{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95434,"rows_kept":95434,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758420231,205.24,76112.57,0.0,-0.30957,2e-05,28.09278]
[1776758424693,205.24,76125.38,0.0,-0.30929,2e-05,28.08656]
[1776758429731,205.24,76127.03,0.0,-0.30925,2e-05,28.08576]
[1776758433760,205.24,76139.73,0.0,-0.30897,2e-05,28.07679]
[1776758438802,205.24,76141.78,0.0,-0.30893,2e-05,28.07579]
[1776758443833,205.24,76146.86,0.0,-0.30882,2e-05,28.07331]
[1776758448868,205.24,76145.09,0.0,-0.30886,2e-05,28.07418]
[1776758453907,205.24,76141.75,0.0,-0.30893,2e-05,28.07581]
[1776758458939,205.24,76130.2,0.0,-0.30918,2e-05,28.08143]
[1776758463974,205.24,76143.09,0.0,-0.3089,2e-05,28.07515]
[1776758468125,52.03,76141.87,0.0,-0.05805,3e-05,9.25184]
[1776758469418,52.13,76119.82,0.0,-0.05898,3e-05,9.36495]
[1776758474423,52.55,76132.4,0.0,-0.06007,3e-05,9.50214]
[1776758479428,52.94,76140.89,0.0,-0.06114,3e-05,9.63529]
[1776758483432,53.22,76156.37,0.0,-0.06166,3e-05,9.70063]
[1776758489438,53.6,76156.55,0.0,-0.06295,3e-05,9.8595]
[1776758494443,53.89,76150.35,0.0,-0.06409,3e-05,9.99637]
[1776758499448,54.15,76143.34,0.0,-0.06518,3e-05,10.12725]
[1776758504453,54.38,76147.84,0.0,-0.06585,3e-05,10.20837]
[1776758509458,54.59,76157.42,0.0,-0.0663,3e-05,10.26275]
[1776758514463,54.79,76159.24,0.0,-0.0669,3e-05,10.33516]
[1776758519468,54.96,76157.71,0.0,-0.06754,3e-05,10.41141]
[1776758525400,55.15,76165.01,0.0,-0.06796,3e-05,10.46275]
[1776758530438,55.29,76154.65,0.0,-0.06875,3e-05,10.55496]
[1776758535470,55.42,76149.05,0.0,-0.06935,3e-05,10.62551]
[1776758541490,55.55,76149.45,0.0,-0.06981,3e-05,10.67933]
[1776758546496,55.66,76154.17,0.0,-0.07002,3e-05,10.70436]
[1776758551501,55.75,76152.76,0.0,-0.07036,3e-05,10.74357]
[1776758556506,55.83,76154.87,0.0,-0.07058,3e-05,10.77004]
[1776758561511,55.91,76146.6,0.0,-0.0711,3e-05,10.82883]
[1776758566516,55.98,76143.72,0.0,-0.07142,3e-05,10.86632]
[1776758571521,56.04,76143.86,0.0,-0.07163,3e-05,10.89082]
[1776758574524,56.07,76124.34,0.0,-0.07235,3e-05,10.97164]
[1776758579529,56.13,76122.29,0.0,-0.0726,3e-05,10.99998]
[1776758584534,56.18,76120.3,0.0,-0.07282,3e-05,11.02605]
[1776758589539,56.22,76124.82,0.0,-0.07283,3e-05,11.0279]
[1776758594546,56.26,76129.74,0.0,-0.07282,3e-05,11.02671]
[1776758600553,56.3,76132.14,0.0,-0.07289,3e-05,11.03531]
[1776758604557,56.33,76148.55,0.0,-0.07247,3e-05,10.98915]
[1776758610565,56.36,76151.56,0.0,-0.0725,3e-05,10.99257]
[1776758615569,56.39,76150.0,0.0,-0.07261,3e-05,11.00521]
[1776758620574,56.41,76144.64,0.0,-0.07286,3e-05,11.03277]
[1776758625579,56.43,76150.28,0.0,-0.07276,3e-05,11.02176]
[1776758630584,56.45,76153.84,0.0,-0.07271,3e-05,11.01708]
[1776758635590,56.47,76152.55,0.0,-0.07281,3e-05,11.02823]
[1776758640595,56.48,76151.9,0.0,-0.07288,3e-05,11.03655]
[1776758643600,56.49,76172.36,0.0,-0.07228,3e-05,10.97001]
[1776758648605,56.5,76158.73,0.0,-0.07275,3e-05,11.02172]
[1776758650607,56.51,76142.1,0.0,-0.07327,3e-05,11.08061]
[1776758655612,56.52,76140.8,0.0,-0.07335,3e-05,11.08964]
[1776758660617,56.53,76142.08,0.0,-0.07335,3e-05,11.08936]
[1776758665622,56.54,76139.58,0.0,-0.07346,3e-05,11.10163]
[1776758670628,56.55,76141.58,0.0,-0.07343,3e-05,11.09812]
[1776758675633,56.56,76150.19,0.0,-0.07317,3e-05,11.06875]
[1776758680638,56.56,76153.65,0.0,-0.07309,3e-05,11.0597]
[1776758685643,56.57,76150.39,0.0,-0.07321,3e-05,11.0734]
[1776758690648,56.58,76151.69,0.0,-0.07319,3e-05,11.07124]
[1776758696597,56.58,76165.26,0.0,-0.07279,3e-05,11.02728]
[1776758701632,56.59,76163.59,0.0,-0.07286,3e-05,11.03481]
[1776758707665,56.59,76163.75,0.0,-0.07287,3e-05,11.0362]
[1776758709947,56.59,76163.9,0.0,-0.07287,3e-05,11.03601]
[1776758710043,56.59,76163.9,0.0,-0.07287,3e-05,11.03631]
[1776758715674,56.6,76177.53,0.0,-0.07247,3e-05,10.9915]
[1776758720680,56.6,76179.28,0.0,-0.07243,3e-05,10.98689]
[1776758725685,56.6,76171.68,0.0,-0.07267,3e-05,11.01421]
[1776758729690,56.61,76155.51,0.0,-0.07318,3e-05,11.07056]
[1776758734695,56.61,76157.25,0.0,-0.07312,3e-05,11.06305]
[1776758739700,56.61,76158.08,0.0,-0.07311,3e-05,11.06149]
[1776758742703,56.62,76176.33,0.0,-0.07255,3e-05,10.99994]
[1776758747708,56.62,76179.23,0.0,-0.07247,3e-05,10.99132]
[1776758752713,56.62,76178.75,0.0,-0.0725,3e-05,10.99429]
[1776758757718,56.62,76177.6,0.0,-0.07255,3e-05,10.99953]
[1776758760678,56.63,76177.28,0.0,-0.07256,3e-05,11.00119]
[1776758761722,56.63,76177.5,0.0,-0.07256,3e-05,11.001]
[1776758766727,56.63,76190.13,0.0,-0.07219,3e-05,10.95943]
[1776758771732,56.64,76199.43,0.0,-0.07192,3e-05,10.92928]
[1776758772600,56.64,76199.43,0.0,-0.07192,3e-05,10.92928]
[1776758772649,56.64,76199.43,0.0,-0.07192,3e-05,10.92958]
[1776758776737,56.64,76226.56,0.0,-0.07111,3e-05,10.83895]
[1776758781742,56.64,76229.47,0.0,-0.07104,3e-05,10.83069]
[1776758786748,56.65,76212.32,0.0,-0.07157,3e-05,10.89037]
[1776758790889,56.65,76198.96,0.0,-0.07198,3e-05,10.93704]
[1776758791752,56.65,76197.42,0.0,-0.07202,3e-05,10.93974]
[1776758793754,56.65,76182.34,0.0,-0.07248,3e-05,10.99166]
[1776758795997,56.66,76186.49,0.0,-0.07236,3e-05,10.97825]
[1776758796757,56.66,76187.89,0.0,-0.07232,3e-05,10.97384]
[1776758802347,56.66,76189.77,0.0,-0.07228,3e-05,10.96883]
[1776758802442,56.66,76189.77,0.0,-0.07228,3e-05,10.96952]
[1776758804765,56.66,76171.89,0.0,-0.07283,3e-05,11.03109]
[1776758809770,56.67,76168.98,0.0,-0.07294,3e-05,11.04274]
[1776758812716,56.67,76166.72,0.0,-0.07301,3e-05,11.05112]
[1776758812773,56.67,76166.15,0.0,-0.07303,3e-05,11.05342]
[1776758817779,56.67,76136.45,0.0,-0.07397,3e-05,11.15669]
[1776758818780,56.67,76119.69,0.0,-0.07449,3e-05,11.21457]
[1776758822784,56.68,76137.42,0.0,-0.07395,3e-05,11.15499]
[1776758827790,56.68,76149.29,0.0,-0.0736,3e-05,11.11586]
[1776758832795,56.69,76147.95,0.0,-0.07365,3e-05,11.12187]
[1776758837800,56.69,76145.93,0.0,-0.07372,3e-05,11.13012]
[1776758842804,56.69,76139.93,0.0,-0.07392,3e-05,11.15193]
[1776758847809,56.7,76138.6,0.0,-0.07397,3e-05,11.15765]
[1776758851813,56.7,76153.17,0.0,-0.07351,3e-05,11.10571]
[1776758857729,56.7,76146.63,0.0,-0.07372,3e-05,11.12926]
[1776758862765,56.7,76140.78,0.0,-0.07391,3e-05,11.15022]
[1776758867799,56.7,76151.47,0.0,-0.07359,3e-05,11.11449]
[1776758871829,56.71,76167.77,0.0,-0.07309,3e-05,11.05944]
[1776758876843,56.71,76161.12,0.0,-0.0733,3e-05,11.08287]
[1776758881848,56.71,76157.27,0.0,-0.07343,3e-05,11.09671]
[1776758886854,56.71,76157.65,0.0,-0.07342,3e-05,11.09599]
[1776758891859,56.71,76159.13,0.0,-0.07338,3e-05,11.09148]
[1776758896864,56.71,76161.09,0.0,-0.07332,3e-05,11.08527]
[1776758901869,56.72,76162.43,0.0,-0.07329,3e-05,11.08113]
[1776758904304,56.72,76162.93,0.0,-0.07327,3e-05,11.07959]
[1776758904709,56.72,76162.93,0.0,-0.07327,3e-05,11.07959]
[1776758904810,56.72,76162.93,0.0,-0.07327,3e-05,11.07967]
[1776758906878,56.72,76183.76,0.0,-0.07264,3e-05,11.00881]
[1776758911883,56.72,76180.29,0.0,-0.07273,3e-05,11.01813]
[1776758916888,56.72,76182.26,0.0,-0.07267,3e-05,11.01188]
[1776758921894,56.72,76181.71,0.0,-0.07269,3e-05,11.01423]
[1776758926899,56.72,76183.24,0.0,-0.07265,3e-05,11.00957]
[1776758931904,56.72,76181.82,0.0,-0.0727,3e-05,11.01494]
[1776758936909,56.72,76182.78,0.0,-0.07268,3e-05,11.01224]
[1776758942915,56.73,76183.33,0.0,-0.07266,3e-05,11.01111]
[1776758947921,56.73,76183.58,0.0,-0.07266,3e-05,11.01086]
[1776758951153,56.73,76183.66,0.0,-0.07266,3e-05,11.01097]
[1776758951202,56.73,76183.66,0.0,-0.07266,3e-05,11.01097]
[1776758951537,56.75,76183.66,0.0,-0.07274,3e-05,11.01959]
[1776758952181,56.75,76183.66,0.0,-0.07274,3e-05,11.01959]
[1776758952183,56.75,76183.66,0.0,-0.07274,3e-05,11.01959]
[1776758952235,56.75,76183.66,0.0,-0.07274,3e-05,11.01959]
[1776758952926,56.77,76182.85,0.0,-0.07283,3e-05,11.03066]
[1776758953210,56.77,76182.85,0.0,-0.07283,3e-05,11.03066]
[1776758953213,56.77,76182.85,0.0,-0.07283,3e-05,11.03066]
[1776758953237,56.77,76182.85,0.0,-0.07283,3e-05,11.03066]
[1776758953262,56.77,76182.85,0.0,-0.07283,3e-05,11.03066]
[1776758953927,56.79,76182.65,0.0,-0.07291,3e-05,11.03927]
[1776758954233,56.79,76182.65,0.0,-0.07291,3e-05,11.03927]
[1776758954241,56.79,76182.65,0.0,-0.07291,3e-05,11.03927]
[1776758954257,56.79,76182.65,0.0,-0.07291,3e-05,11.03927]
[1776758954300,56.79,76182.65,0.0,-0.07291,3e-05,11.03927]
[1776758954407,56.79,76182.65,0.0,-0.07291,3e-05,11.03927]
[1776758954446,56.79,76182.65,0.0,-0.07291,3e-05,11.03927]
[1776758954784,56.79,76182.65,0.0,-0.07291,3e-05,11.03927]
[1776758954860,56.79,76182.65,0.0,-0.07291,3e-05,11.03927]
[1776758954887,56.79,76182.65,0.0,-0.07291,3e-05,11.03927]
[1776758954921,56.79,76182.65,0.0,-0.07291,3e-05,11.03927]
[1776758954928,56.81,76182.21,0.0,-0.07299,3e-05,11.04839]
[1776758956302,56.83,76182.05,0.0,-0.07306,3e-05,11.05626]
[1776758956313,56.83,76182.05,0.0,-0.07306,3e-05,11.05626]
[1776758956357,56.83,76182.05,0.0,-0.07306,3e-05,11.05626]
[1776758956930,56.85,76182.1,0.0,-0.07311,3e-05,11.06313]
[1776758962936,56.94,76182.33,0.0,-0.07343,3e-05,11.09912]
[1776758967941,57.0,76179.96,0.0,-0.07371,3e-05,11.13145]
[1776758972946,57.05,76179.75,0.0,-0.07385,3e-05,11.14669]
[1776758977951,57.06,76185.21,0.0,-0.07374,3e-05,11.13493]
[1776758982956,57.13,76186.63,0.0,-0.07391,3e-05,11.15441]
[1776758987961,57.12,76187.69,0.0,-0.07387,3e-05,11.1501]
[1776758992966,57.13,76189.57,0.0,-0.07383,3e-05,11.14637]
[1776758997971,57.14,76185.66,0.0,-0.07397,3e-05,11.16171]
[1776759002976,57.14,76178.52,0.0,-0.07419,3e-05,11.18568]
[1776759007981,57.13,76179.61,0.0,-0.07415,3e-05,11.18165]
[1776759012986,57.13,76181.45,0.0,-0.0741,3e-05,11.17548]
[1776759017991,57.14,76189.79,0.0,-0.07386,3e-05,11.1489]
[1776759023997,57.15,76191.33,0.0,-0.07383,3e-05,11.14653]
[1776759029930,57.15,76189.05,0.0,-0.07392,3e-05,11.1564]
[1776759034966,57.16,76197.71,0.0,-0.07366,3e-05,11.12623]
[1776759038996,57.16,76183.75,0.0,-0.07409,3e-05,11.17357]
[1776759044022,57.15,76181.24,0.0,-0.07416,3e-05,11.18126]
[1776759050028,57.15,76179.5,0.0,-0.0742,3e-05,11.1862]
[1776759055033,57.15,76178.72,0.0,-0.07422,3e-05,11.18781]
[1776759060038,57.15,76191.76,0.0,-0.07383,3e-05,11.14488]
[1776759065043,57.16,76184.85,0.0,-0.07405,3e-05,11.16977]
[1776759070048,57.16,76176.52,0.0,-0.0743,3e-05,11.19762]
[1776759075053,57.15,76174.17,0.0,-0.07436,3e-05,11.20371]
[1776759080058,57.15,76172.08,0.0,-0.07441,3e-05,11.20882]
[1776759085063,57.14,76164.24,0.0,-0.07462,3e-05,11.23215]
[1776759087044,57.13,76160.21,0.0,-0.07474,3e-05,11.24501]
[1776759087104,57.13,76158.0,0.0,-0.0748,3e-05,11.25159]
[1776759087249,57.13,76158.0,0.0,-0.0748,3e-05,11.25159]
[1776759087327,57.13,76158.0,0.0,-0.0748,3e-05,11.25159]
[1776759087548,57.13,76158.0,0.0,-0.0748,3e-05,11.25159]
[1776759087609,57.13,76158.0,0.0,-0.0748,3e-05,11.25159]
[1776759088066,57.13,76156.71,0.0,-0.07483,3e-05,11.255]
[1776759088240,57.13,76156.71,0.0,-0.07483,3e-05,11.255]
[1776759088309,57.13,76156.71,0.0,-0.07483,3e-05,11.255]
[1776759089067,57.13,76147.9,0.0,-0.07509,3e-05,11.28369]
[1776759092525,57.11,76138.3,0.0,-0.07533,3e-05,11.3084]
[1776759092582,57.11,76138.3,0.0,-0.07533,3e-05,11.3084]
[1776759093025,57.11,76138.3,0.0,-0.07533,3e-05,11.3084]
[1776759093038,57.11,76138.3,0.0,-0.07531,3e-05,11.30674]
[1776759093134,57.11,76138.3,0.0,-0.07531,3e-05,11.30674]
[1776759099077,57.1,76124.85,0.0,-0.07571,3e-05,11.35046]
[1776759104082,57.1,76123.38,0.0,-0.07576,3e-05,11.35597]
[1776759109087,57.1,76121.8,0.0,-0.07581,3e-05,11.36147]
[1776759114092,57.1,76122.69,0.0,-0.07579,3e-05,11.35847]
[1776759119097,57.1,76121.73,0.0,-0.07582,3e-05,11.36172]
[1776759124103,57.1,76109.3,0.0,-0.07619,3e-05,11.4027]
[1776759129108,57.09,76109.95,0.0,-0.07615,3e-05,11.39765]
[1776759134114,57.09,76116.65,0.0,-0.07593,3e-05,11.37366]
[1776759140120,57.09,76124.66,0.0,-0.07568,3e-05,11.34725]
[1776759145125,57.1,76137.98,0.0,-0.0753,3e-05,11.30496]
[1776759150130,57.11,76137.58,0.0,-0.07534,3e-05,11.31023]
[1776759155135,57.12,76136.59,0.0,-0.07539,3e-05,11.31382]
[1776759160139,57.12,76132.93,0.0,-0.07552,3e-05,11.32816]
[1776759165144,57.13,76133.13,0.0,-0.07552,3e-05,11.32883]
[1776759169152,57.13,76114.04,0.0,-0.07612,3e-05,11.39395]
[1776759174157,57.11,76103.52,0.0,-0.07641,3e-05,11.42555]
[1776759179162,57.1,76097.08,0.0,-0.07656,3e-05,11.44169]
[1776759184167,57.09,76108.28,0.0,-0.07616,3e-05,11.39859]
[1776759189172,57.08,76108.46,0.0,-0.07614,3e-05,11.39552]
[1776759195108,57.07,76102.94,0.0,-0.07627,3e-05,11.40971]
[1776759200143,57.06,76102.14,0.0,-0.07627,3e-05,11.40987]
[1776759205177,57.06,76101.62,0.0,-0.07627,3e-05,11.4095]
[1776759210192,57.05,76108.6,0.0,-0.07604,3e-05,11.38462]
[1776759215197,57.06,76120.18,0.0,-0.07568,3e-05,11.3443]
[1776759220202,57.07,76125.06,0.0,-0.07556,3e-05,11.33108]
[1776759225207,57.07,76126.61,0.0,-0.07552,3e-05,11.32686]
[1776759230213,57.05,76122.48,0.0,-0.07559,3e-05,11.33358]
[1776759235218,57.03,76122.77,0.0,-0.07551,3e-05,11.32512]
[1776759240223,57.02,76123.74,0.0,-0.07543,3e-05,11.31611]
[1776759245228,57.01,76125.29,0.0,-0.07534,3e-05,11.30633]
[1776759250233,57.0,76124.94,0.0,-0.07532,3e-05,11.30416]
[1776759255238,56.99,76125.85,0.0,-0.07527,3e-05,11.29823]
[1776759260243,56.99,76125.98,0.0,-0.07525,3e-05,11.29565]
[1776759265248,56.98,76125.02,0.0,-0.07526,3e-05,11.29707]
[1776759266539,56.98,76125.41,0.0,-0.07525,3e-05,11.29539]
[1776759266598,56.98,76125.41,0.0,-0.07525,3e-05,11.29539]
[1776759267250,56.98,76125.42,0.0,-0.07524,3e-05,11.29504]
[1776759271812,56.98,76125.7,0.0,-0.07521,3e-05,11.29005]
[1776759271875,56.98,76125.7,0.0,-0.07521,3e-05,11.29005]
[1776759271974,56.98,76125.7,0.0,-0.07521,3e-05,11.2898]
[1776759273669,56.98,76131.17,0.0,-0.07504,3e-05,11.27113]
[1776759273742,56.98,76131.17,0.0,-0.07504,3e-05,11.27113]
[1776759274257,56.98,76139.73,0.0,-0.07477,3e-05,11.24234]
[1776759276701,56.98,76141.82,0.0,-0.07472,3e-05,11.23643]
[1776759276763,56.98,76141.82,0.0,-0.07472,3e-05,11.23643]
[1776759277259,56.98,76141.81,0.0,-0.07473,3e-05,11.23705]
[1776759279475,56.99,76141.7,0.0,-0.07474,3e-05,11.23855]
[1776759279512,56.99,76141.7,0.0,-0.07474,3e-05,11.23855]
[1776759280262,56.99,76141.68,0.0,-0.07474,3e-05,11.23917]
[1776759280670,56.99,76141.68,0.0,-0.07474,3e-05,11.23917]
[1776759280706,56.99,76141.68,0.0,-0.07474,3e-05,11.23917]
[1776759280859,56.99,76141.68,0.0,-0.07474,3e-05,11.23917]
[1776759280888,56.99,76141.68,0.0,-0.07474,3e-05,11.23917]
[1776759280959,56.99,76141.68,0.0,-0.07475,3e-05,11.23976]
[1776759281846,56.99,76141.68,0.0,-0.07475,3e-05,11.23976]
[1776759281910,56.99,76141.68,0.0,-0.07475,3e-05,11.23976]
[1776759282161,56.99,76141.68,0.0,-0.07475,3e-05,11.23976]
[1776759282239,56.99,76141.68,0.0,-0.07475,3e-05,11.23976]
[1776759282242,56.99,76141.68,0.0,-0.07475,3e-05,11.24033]
[1776759283022,56.99,76141.68,0.0,-0.07475,3e-05,11.24033]
[1776759283060,56.99,76141.68,0.0,-0.07475,3e-05,11.24033]
[1776759283124,56.99,76141.68,0.0,-0.07476,3e-05,11.24088]
[1776759283359,56.99,76141.68,0.0,-0.07476,3e-05,11.24088]
[1776759283427,56.99,76141.68,0.0,-0.07476,3e-05,11.24088]
[1776759284177,56.99,76141.68,0.0,-0.07476,3e-05,11.24088]
[1776759284204,56.99,76141.68,0.0,-0.07476,3e-05,11.24141]
[1776759284280,56.99,76141.68,0.0,-0.07476,3e-05,11.24141]
[1776759284597,56.99,76141.68,0.0,-0.07476,3e-05,11.24141]
[1776759284635,56.99,76141.68,0.0,-0.07476,3e-05,11.24141]
[1776759285267,57.0,76143.22,0.0,-0.07472,3e-05,11.23665]
[1776759285458,57.0,76143.22,0.0,-0.07472,3e-05,11.23665]
[1776759285482,57.0,76143.22,0.0,-0.07472,3e-05,11.23665]
[1776759285857,57.0,76143.22,0.0,-0.07472,3e-05,11.23665]
[1776759285908,57.0,76143.22,0.0,-0.07472,3e-05,11.23665]
[1776759285959,57.0,76143.22,0.0,-0.07472,3e-05,11.23713]
[1776759286572,57.0,76143.22,0.0,-0.07472,3e-05,11.23713]
[1776759286616,57.0,76143.22,0.0,-0.07472,3e-05,11.23713]
[1776759287078,57.0,76143.22,0.0,-0.07472,3e-05,11.23713]
[1776759287152,57.0,76143.22,0.0,-0.07472,3e-05,11.23713]
[1776759287156,57.0,76143.22,0.0,-0.07473,3e-05,11.23754]
[1776759287768,57.0,76143.22,0.0,-0.07473,3e-05,11.23754]
[1776759287803,57.0,76143.22,0.0,-0.07473,3e-05,11.23754]
[1776759287870,57.0,76143.22,0.0,-0.07473,3e-05,11.23794]
[1776759288420,57.0,76143.22,0.0,-0.07473,3e-05,11.23794]
[1776759288513,57.0,76143.22,0.0,-0.07473,3e-05,11.23794]
[1776759288945,57.0,76143.22,0.0,-0.07473,3e-05,11.23794]
[1776759288991,57.0,76143.22,0.0,-0.07473,3e-05,11.23794]
[1776759289046,57.0,76143.22,0.0,-0.07473,3e-05,11.23832]
[1776759289616,57.0,76143.22,0.0,-0.07473,3e-05,11.23832]
[1776759289680,57.0,76143.22,0.0,-0.07473,3e-05,11.23832]
[1776759290149,57.0,76143.22,0.0,-0.07473,3e-05,11.23832]
[1776759290251,57.0,76143.22,0.0,-0.07474,3e-05,11.23871]
[1776759290327,57.0,76143.22,0.0,-0.07474,3e-05,11.23871]
[1776759290794,57.0,76143.22,0.0,-0.07474,3e-05,11.23871]
[1776759290866,57.0,76143.22,0.0,-0.07474,3e-05,11.23871]
[1776759291273,57.0,76141.71,0.0,-0.07479,3e-05,11.24424]
[1776759291570,57.0,76141.71,0.0,-0.07479,3e-05,11.24424]
[1776759291610,57.0,76141.71,0.0,-0.07479,3e-05,11.24424]
[1776759292052,57.0,76141.71,0.0,-0.07479,3e-05,11.24424]
[1776759292092,57.0,76141.71,0.0,-0.07479,3e-05,11.24424]
[1776759292174,57.0,76141.71,0.0,-0.07479,3e-05,11.24458]
[1776759292788,57.0,76141.71,0.0,-0.07479,3e-05,11.24458]
[1776759292827,57.0,76141.71,0.0,-0.07479,3e-05,11.24458]
[1776759292889,57.0,76141.71,0.0,-0.07479,3e-05,11.24489]
[1776759298280,57.01,76143.08,0.0,-0.07477,3e-05,11.24181]
[1776759303285,57.01,76133.22,0.0,-0.07508,3e-05,11.27605]
[1776759308290,57.01,76135.47,0.0,-0.075,3e-05,11.26799]
[1776759313295,57.0,76124.46,0.0,-0.07532,3e-05,11.30313]
[1776759316298,57.0,76140.14,0.0,-0.07483,3e-05,11.24889]
[1776759321303,57.0,76143.06,0.0,-0.07476,3e-05,11.24101]
[1776759326308,57.01,76143.77,0.0,-0.07475,3e-05,11.2404]
[1776759331735,57.01,76139.07,0.0,-0.07489,3e-05,11.25441]
[1776759332585,57.01,76147.06,0.0,-0.07464,3e-05,11.22759]
[1776759332621,57.01,76147.06,0.0,-0.07464,3e-05,11.22759]
[1776759333315,57.02,76158.53,0.0,-0.0743,3e-05,11.18955]
[1776759337665,57.03,76162.86,0.0,-0.0742,3e-05,11.1789]
[1776759337747,57.03,76162.86,0.0,-0.0742,3e-05,11.1789]
[1776759338320,57.03,76164.14,0.0,-0.07417,3e-05,11.17579]
[1776759343324,57.04,76165.12,0.0,-0.07419,3e-05,11.17824]
[1776759347364,57.05,76166.08,0.0,-0.0742,3e-05,11.17889]
[1776759347410,57.05,76166.08,0.0,-0.0742,3e-05,11.17889]
[1776759348329,57.06,76166.78,0.0,-0.07418,3e-05,11.17752]
[1776759353334,57.07,76166.44,0.0,-0.07423,3e-05,11.18329]
[1776759354866,57.07,76166.53,0.0,-0.07424,3e-05,11.18378]
[1776759354924,57.07,76166.53,0.0,-0.07424,3e-05,11.18378]
[1776759355336,57.07,76169.89,0.0,-0.07414,3e-05,11.17327]
[1776759357927,57.08,76179.98,0.0,-0.07386,3e-05,11.14211]
[1776759357964,57.08,76179.98,0.0,-0.07386,3e-05,11.14211]
[1776759358065,57.09,76179.98,0.0,-0.07387,3e-05,11.14377]
[1776759363291,57.1,76187.48,0.0,-0.07371,3e-05,11.12574]
[1776759368351,57.12,76188.98,0.0,-0.07372,3e-05,11.1275]
[1776759373358,57.14,76183.85,0.0,-0.07393,3e-05,11.15072]
[1776759378845,57.14,76181.41,0.0,-0.07403,3e-05,11.16199]
[1776759384885,57.15,76180.75,0.0,-0.07407,3e-05,11.16669]
[1776759390374,57.16,76185.2,0.0,-0.07396,3e-05,11.15462]
[1776759395379,57.17,76187.89,0.0,-0.07389,3e-05,11.14605]
[1776759401572,57.18,76188.22,0.0,-0.07391,3e-05,11.1486]
[1776759407391,57.18,76185.61,0.0,-0.07401,3e-05,11.15963]
[1776759412396,57.19,76183.05,0.0,-0.0741,3e-05,11.16981]
[1776759417401,57.19,76181.19,0.0,-0.07417,3e-05,11.17665]
[1776759422406,57.19,76180.84,0.0,-0.07418,3e-05,11.17829]
[1776759427411,57.19,76176.53,0.0,-0.07431,3e-05,11.19261]
[1776759432415,57.19,76178.61,0.0,-0.07424,3e-05,11.18505]
[1776759437420,57.19,76184.97,0.0,-0.07406,3e-05,11.16443]
[1776759439673,57.19,76192.89,0.0,-0.07382,3e-05,11.13879]
[1776759439737,57.19,76192.89,0.0,-0.07382,3e-05,11.13879]
[1776759446429,57.21,76209.14,0.0,-0.0734,3e-05,11.09211]
[1776759451434,57.23,76200.6,0.0,-0.07368,3e-05,11.12277]
[1776759456439,57.23,76202.0,0.0,-0.07367,3e-05,11.12147]
[1776759461444,57.24,76204.68,0.0,-0.07362,3e-05,11.11618]
[1776759466450,57.25,76210.19,0.0,-0.07349,3e-05,11.10164]
[1776759471455,57.26,76209.6,0.0,-0.07354,3e-05,11.10766]
[1776759476460,57.27,76204.95,0.0,-0.0737,3e-05,11.1258]
[1776759481465,57.28,76204.49,0.0,-0.07373,3e-05,11.12912]
[1776759486470,57.28,76204.4,0.0,-0.07375,3e-05,11.13096]
[1776759491475,57.29,76206.17,0.0,-0.07371,3e-05,11.12717]
[1776759496480,57.29,76205.66,0.0,-0.07374,3e-05,11.13033]
[1776759498423,57.29,76205.89,0.0,-0.07374,3e-05,11.12983]
[1776759498477,57.29,76205.89,0.0,-0.07374,3e-05,11.12983]
[1776759498482,57.29,76205.93,0.0,-0.07374,3e-05,11.12996]
[1776759503488,57.34,76202.16,0.0,-0.07401,3e-05,11.16057]
[1776759504015,57.34,76202.16,0.0,-0.07401,3e-05,11.16057]
[1776759504489,57.33,76200.34,0.0,-0.07406,3e-05,11.16603]
[1776759509494,57.33,76202.9,0.0,-0.07396,3e-05,11.15475]
[1776759513756,57.32,76198.66,0.0,-0.07405,3e-05,11.16432]
[1776759514499,57.32,76197.48,0.0,-0.07409,3e-05,11.16774]
[1776759516756,57.32,76196.58,0.0,-0.0741,3e-05,11.16962]
[1776759517502,57.32,76196.65,0.0,-0.0741,3e-05,11.16884]
[1776759522507,57.31,76195.58,0.0,-0.07411,3e-05,11.16998]
[1776759528455,57.3,76194.9,0.0,-0.07411,3e-05,11.16966]
[1776759533460,57.3,76194.61,0.0,-0.0741,3e-05,11.16958]
[1776759539524,57.3,76194.32,0.0,-0.07409,3e-05,11.16825]
[1776759544529,57.29,76194.19,0.0,-0.07409,3e-05,11.16768]
[1776759549534,57.29,76199.68,0.0,-0.07391,3e-05,11.14789]
[1776759551660,57.29,76203.51,0.0,-0.0738,3e-05,11.13566]
[1776759551704,57.29,76203.51,0.0,-0.0738,3e-05,11.13566]
[1776759557545,57.3,76205.39,0.0,-0.07376,3e-05,11.13152]
[1776759561997,57.3,76205.41,0.0,-0.07377,3e-05,11.13296]
[1776759562137,57.3,76205.41,0.0,-0.07377,3e-05,11.13296]
[1776759562550,57.3,76205.49,0.0,-0.07377,3e-05,11.13302]
[1776759565110,57.35,76205.24,0.0,-0.07395,3e-05,11.15368]
[1776759565142,57.35,76205.24,0.0,-0.07395,3e-05,11.15368]
[1776759565553,57.35,76204.57,0.0,-0.07397,3e-05,11.15548]
[1776759570558,57.35,76202.88,0.0,-0.074,3e-05,11.15894]
[1776759575563,57.34,76204.65,0.0,-0.07392,3e-05,11.1484]
[1776759580568,57.33,76210.64,0.0,-0.07371,3e-05,11.12554]
[1776759585573,57.31,76221.88,0.0,-0.0733,3e-05,11.07947]
[1776759590578,57.3,76222.6,0.0,-0.07323,3e-05,11.07129]
[1776759596584,57.29,76223.92,0.0,-0.07314,3e-05,11.06184]
[1776759601589,57.28,76224.29,0.0,-0.0731,3e-05,11.05747]
[1776759604803,57.27,76224.19,0.0,-0.07309,3e-05,11.05632]
[1776759610598,57.27,76224.21,0.0,-0.07307,3e-05,11.05383]
[1776759615603,57.27,76225.59,0.0,-0.07302,3e-05,11.04795]
[1776759618448,57.26,76225.38,0.0,-0.07302,3e-05,11.04829]
[1776759618508,57.26,76225.38,0.0,-0.07302,3e-05,11.04829]
[1776759618524,57.26,76225.38,0.0,-0.07302,3e-05,11.04829]
[1776759618595,57.26,76225.38,0.0,-0.07302,3e-05,11.04815]
[1776759620164,57.26,76235.06,0.0,-0.07273,3e-05,11.01585]
[1776759620608,57.27,76247.67,0.0,-0.07236,3e-05,10.97438]
[1776759623894,57.28,76248.72,0.0,-0.07235,3e-05,10.97375]
[1776759623920,57.28,76248.72,0.0,-0.07235,3e-05,10.97375]
[1776759624612,57.28,76249.2,0.0,-0.07235,3e-05,10.9731]
[1776759629617,57.29,76256.9,0.0,-0.07216,3e-05,10.95207]
[1776759634622,57.3,76265.33,0.0,-0.07193,3e-05,10.92641]
[1776759639627,57.32,76265.33,0.0,-0.07198,3e-05,10.93134]
[1776759644632,57.33,76258.98,0.0,-0.07222,3e-05,10.95887]
[1776759649637,57.35,76264.96,0.0,-0.07209,3e-05,10.94505]
[1776759654642,57.36,76281.33,0.0,-0.07164,3e-05,10.89479]
[1776759658634,57.37,76283.22,0.0,-0.07161,3e-05,10.89085]
[1776759658652,57.37,76286.49,0.0,-0.07152,3e-05,10.88086]
[1776759659056,57.37,76286.49,0.0,-0.07152,3e-05,10.88086]
[1776759659378,57.37,76286.49,0.0,-0.07152,3e-05,10.88086]
[1776759660656,57.37,76323.47,0.0,-0.07043,3e-05,10.75934]
[1776759661071,57.37,76323.47,0.0,-0.07043,3e-05,10.75934]
[1776759661184,57.37,76323.47,0.0,-0.07043,3e-05,10.75934]
[1776759661519,57.37,76323.47,0.0,-0.07043,3e-05,10.75934]
[1776759661527,57.37,76323.47,0.0,-0.07043,3e-05,10.75934]
[1776759661531,57.37,76323.47,0.0,-0.07043,3e-05,10.75934]
[1776759662087,57.37,76323.47,0.0,-0.07043,3e-05,10.75934]
[1776759662660,57.38,76351.21,0.0,-0.06964,3e-05,10.66944]
[1776759665663,57.39,76331.54,0.0,-0.07025,3e-05,10.73834]
[1776759669961,57.39,76322.99,0.0,-0.07051,3e-05,10.76831]
[1776759670668,57.39,76316.02,0.0,-0.07072,3e-05,10.79147]
[1776759675320,57.39,76310.62,0.0,-0.07088,3e-05,10.80929]
[1776759675500,57.39,76310.62,0.0,-0.07088,3e-05,10.80955]
[1776759675946,57.39,76310.62,0.0,-0.07088,3e-05,10.80955]
[1776759676504,57.39,76310.62,0.0,-0.07088,3e-05,10.80955]
[1776759676932,57.39,76310.62,0.0,-0.07088,3e-05,10.80955]
[1776759677021,57.39,76310.62,0.0,-0.07088,3e-05,10.80955]
[1776759677679,57.4,76326.16,0.0,-0.07043,3e-05,10.75903]
[1776759678270,57.4,76326.16,0.0,-0.07043,3e-05,10.75903]
[1776759678680,57.41,76357.86,0.0,-0.06953,3e-05,10.65807]
[1776759679681,57.41,76378.55,0.0,-0.06896,3e-05,10.59288]
[1776759684686,57.45,76375.92,0.0,-0.06915,3e-05,10.61536]
[1776759689691,57.47,76369.78,0.0,-0.06941,3e-05,10.6453]
[1776759694696,57.49,76366.1,0.0,-0.06957,3e-05,10.6627]
[1776759699701,57.51,76365.86,0.0,-0.06962,3e-05,10.66893]
[1776759705711,57.52,76363.54,0.0,-0.06974,3e-05,10.68179]
[1776759711721,57.53,76358.16,0.0,-0.06993,3e-05,10.70342]
[1776759716726,57.53,76346.26,0.0,-0.07027,3e-05,10.74214]
[1776759721732,57.53,76340.68,0.0,-0.07042,3e-05,10.75882]
[1776759726981,57.52,76337.37,0.0,-0.07049,3e-05,10.76719]
[1776759732743,57.51,76335.24,0.0,-0.07053,3e-05,10.77147]
[1776759738749,57.51,76334.27,0.0,-0.07054,3e-05,10.77221]
[1776759744755,57.5,76332.89,0.0,-0.07056,3e-05,10.77498]
[1776759746723,57.5,76332.0,0.0,-0.07059,3e-05,10.77756]
[1776759749759,57.48,76305.13,0.0,-0.07133,3e-05,10.86077]
[1776759750113,57.48,76305.13,0.0,-0.07133,3e-05,10.86077]
[1776759755056,57.47,76314.17,0.0,-0.07101,3e-05,10.82354]
[1776759755079,57.47,76314.17,0.0,-0.071,3e-05,10.82289]
[1776759755839,57.47,76314.17,0.0,-0.071,3e-05,10.82289]
[1776759756768,57.47,76325.57,0.0,-0.07066,3e-05,10.78484]
[1776759758770,57.48,76351.49,0.0,-0.06993,3e-05,10.70185]
[1776759760452,57.48,76351.49,0.0,-0.06993,3e-05,10.70185]
[1776759760772,57.48,76351.9,0.0,-0.06993,3e-05,10.70264]
[1776759765777,57.5,76349.99,0.0,-0.07003,3e-05,10.71397]
[1776759771354,57.5,76340.72,0.0,-0.07031,3e-05,10.74584]
[1776759771783,57.5,76340.4,0.0,-0.07033,3e-05,10.74737]
[1776759776788,57.48,76340.02,0.0,-0.07026,3e-05,10.7388]
[1776759781796,57.46,76339.55,0.0,-0.07021,3e-05,10.73381]
[1776759787802,57.44,76342.82,0.0,-0.07005,3e-05,10.7147]
[1776759792808,57.44,76340.43,0.0,-0.07012,3e-05,10.72288]
[1776759796209,57.44,76339.14,0.0,-0.07017,3e-05,10.72856]
[1776759797813,57.44,76339.35,0.0,-0.07017,3e-05,10.72846]
[1776759800707,57.44,76339.05,0.0,-0.07018,3e-05,10.72974]
[1776759800709,57.44,76339.05,0.0,-0.07017,3e-05,10.72884]
[1776759801606,57.44,76339.05,0.0,-0.07017,3e-05,10.72884]
[1776759804820,57.43,76318.76,0.0,-0.07072,3e-05,10.78993]
[1776759806621,57.43,76318.76,0.0,-0.07072,3e-05,10.78993]
[1776759806648,57.42,76318.76,0.0,-0.0707,3e-05,10.78829]
[1776759811827,57.41,76328.75,0.0,-0.07034,3e-05,10.74579]
[1776759816832,57.4,76344.21,0.0,-0.06986,3e-05,10.69226]
[1776759821837,57.4,76344.85,0.0,-0.06985,3e-05,10.69112]
[1776759826843,57.4,76344.6,0.0,-0.06987,3e-05,10.69283]
[1776759831848,57.41,76345.27,0.0,-0.06986,3e-05,10.69151]
[1776759836853,57.41,76345.47,0.0,-0.06986,3e-05,10.69176]
[1776759839373,57.41,76348.62,0.0,-0.06977,3e-05,10.68228]
[1776759839856,57.41,76355.87,0.0,-0.06957,3e-05,10.65907]
[1776759840156,57.41,76355.87,0.0,-0.06957,3e-05,10.65907]
[1776759840857,57.42,76360.39,0.0,-0.06944,3e-05,10.64513]
[1776759844689,57.42,76350.05,0.0,-0.06975,3e-05,10.68038]
[1776759844790,57.42,76350.05,0.0,-0.06976,3e-05,10.68099]
[1776759846863,57.43,76376.1,0.0,-0.06904,3e-05,10.59912]
[1776759848554,57.43,76375.48,0.0,-0.06907,3e-05,10.6027]
[1776759848737,57.43,76375.48,0.0,-0.06907,3e-05,10.6027]
[1776759852869,57.45,76359.11,0.0,-0.06958,3e-05,10.66143]
[1776759857874,57.45,76357.34,0.0,-0.06965,3e-05,10.66928]
[1776759862879,57.45,76347.72,0.0,-0.06994,3e-05,10.70137]
[1776759868876,57.45,76340.88,0.0,-0.07012,3e-05,10.72216]
[1776759873894,57.44,76344.01,0.0,-0.07,3e-05,10.70736]
[1776759878899,57.44,76341.64,0.0,-0.07006,3e-05,10.71402]
[1776759883904,57.44,76344.15,0.0,-0.06998,3e-05,10.70535]
[1776759888909,57.44,76344.03,0.0,-0.06998,3e-05,10.70554]
[1776759893914,57.44,76341.96,0.0,-0.07004,3e-05,10.71215]
[1776759894617,57.44,76341.96,0.0,-0.07004,3e-05,10.71215]
[1776759894915,57.44,76342.02,0.0,-0.07004,3e-05,10.71185]
[1776759900921,57.44,76337.96,0.0,-0.07015,3e-05,10.72408]
[1776759905926,57.43,76340.86,0.0,-0.07006,3e-05,10.71388]
[1776759910931,57.43,76340.37,0.0,-0.07007,3e-05,10.71553]
[1776759915936,57.47,76343.67,0.0,-0.07008,3e-05,10.71719]
[1776759920941,57.5,76343.23,0.0,-0.07019,3e-05,10.73028]
[1776759924374,57.51,76337.03,0.0,-0.07041,3e-05,10.75435]
[1776759927948,57.52,76320.32,0.0,-0.07094,3e-05,10.81479]
[1776759932953,57.52,76317.55,0.0,-0.07103,3e-05,10.82336]
[1776759937958,57.53,76318.41,0.0,-0.07102,3e-05,10.8223]
[1776759942963,57.53,76318.96,0.0,-0.07102,3e-05,10.82232]
[1776759947968,57.54,76319.59,0.0,-0.07101,3e-05,10.82195]
[1776759952973,57.54,76319.62,0.0,-0.07103,3e-05,10.82342]
[1776759957978,57.55,76319.95,0.0,-0.07105,3e-05,10.82676]
[1776759962983,57.57,76310.34,0.0,-0.07138,3e-05,10.86328]
[1776759967988,57.57,76312.45,0.0,-0.07133,3e-05,10.85824]
[1776759972993,57.58,76313.28,0.0,-0.07133,3e-05,10.8581]
[1776759977997,57.58,76313.59,0.0,-0.07134,3e-05,10.85907]
[1776759981018,57.58,76320.18,0.0,-0.07114,3e-05,10.83688]
[1776759984004,57.58,76358.85,0.0,-0.07001,3e-05,10.71013]
[1776759988719,57.61,76366.26,0.0,-0.06988,3e-05,10.69504]
[1776759990658,57.62,76365.66,0.0,-0.06992,3e-05,10.70049]
[1776759990742,57.62,76365.66,0.0,-0.06992,3e-05,10.70049]
[1776759993578,57.63,76359.87,0.0,-0.07011,3e-05,10.72106]
[1776759994015,57.63,76356.92,0.0,-0.07021,3e-05,10.73186]
[1776759999020,57.64,76355.33,0.0,-0.07029,3e-05,10.74166]
[1776760004024,57.65,76352.03,0.0,-0.07042,3e-05,10.7559]
[1776760009029,57.66,76347.12,0.0,-0.07058,3e-05,10.77393]
[1776760014034,57.66,76348.22,0.0,-0.07055,3e-05,10.77076]
[1776760019039,57.66,76349.15,0.0,-0.07053,3e-05,10.76907]
[1776760025045,57.66,76347.45,0.0,-0.07059,3e-05,10.77539]
[1776760031051,57.66,76353.4,0.0,-0.07042,3e-05,10.75615]
[1776760036057,57.66,76354.71,0.0,-0.07038,3e-05,10.75148]
[1776760041062,57.66,76354.44,0.0,-0.07038,3e-05,10.75215]
[1776760046067,57.66,76355.92,0.0,-0.07034,3e-05,10.74738]
[1776760051072,57.66,76353.23,0.0,-0.0704,3e-05,10.75333]
[1776760056077,57.67,76352.24,0.0,-0.07045,3e-05,10.75871]
[1776760061082,57.67,76349.92,0.0,-0.07051,3e-05,10.76568]
[1776760067088,57.66,76345.59,0.0,-0.07063,3e-05,10.77866]
[1776760073094,57.66,76336.15,0.0,-0.07089,3e-05,10.80793]
[1776760078099,57.66,76340.25,0.0,-0.07076,3e-05,10.7936]
[1776760081102,57.66,76359.79,0.0,-0.07019,3e-05,10.72957]
[1776760081281,57.66,76359.79,0.0,-0.07019,3e-05,10.72957]
[1776760082103,57.66,76361.93,0.0,-0.07013,3e-05,10.72303]
[1776760087108,57.67,76362.58,0.0,-0.07014,3e-05,10.72339]
[1776760092113,57.67,76363.74,0.0,-0.07012,3e-05,10.72186]
[1776760092930,57.67,76363.74,0.0,-0.07012,3e-05,10.72186]
[1776760093029,57.67,76363.74,0.0,-0.07012,3e-05,10.72186]
[1776760094340,57.67,76371.05,0.0,-0.06992,3e-05,10.69916]
[1776760095116,57.68,76369.36,0.0,-0.06998,3e-05,10.70537]
[1776760100121,57.68,76368.74,0.0,-0.07002,3e-05,10.71007]
[1776760105126,57.68,76372.93,0.0,-0.06987,3e-05,10.69378]
[1776760110131,57.67,76374.78,0.0,-0.06978,3e-05,10.68326]
[1776760115136,57.66,76375.0,0.0,-0.06973,3e-05,10.67621]
[1776760121142,57.64,76366.22,0.0,-0.06994,3e-05,10.69991]
[1776760127148,57.65,76364.6,0.0,-0.07002,3e-05,10.70845]
[1776760132153,57.66,76371.59,0.0,-0.06983,3e-05,10.68766]
[1776760137845,57.65,76374.59,0.0,-0.06972,3e-05,10.67558]
[1776760138843,57.65,76374.59,0.0,-0.06972,3e-05,10.67514]
[1776760139160,57.65,76383.31,0.0,-0.06946,3e-05,10.64612]
[1776760139403,57.65,76383.31,0.0,-0.06946,3e-05,10.64612]
[1776760140161,57.65,76383.88,0.0,-0.06945,3e-05,10.64428]
[1776760146167,57.65,76381.49,0.0,-0.06952,3e-05,10.65197]
[1776760151172,57.65,76381.08,0.0,-0.06953,3e-05,10.65316]
[1776760156177,57.65,76380.87,0.0,-0.06953,3e-05,10.65385]
[1776760161182,57.65,76381.83,0.0,-0.0695,3e-05,10.65056]
[1776760166187,57.65,76382.04,0.0,-0.0695,3e-05,10.65007]
[1776760171192,57.65,76380.64,0.0,-0.06953,3e-05,10.65198]
[1776760171575,57.65,76380.64,0.0,-0.06953,3e-05,10.65198]
[1776760172193,57.65,76380.66,0.0,-0.06952,3e-05,10.65193]
[1776760177198,57.65,76370.07,0.0,-0.06983,3e-05,10.68622]
[1776760180322,57.65,76366.1,0.0,-0.06994,3e-05,10.69901]
[1776760183443,57.65,76360.22,0.0,-0.07012,3e-05,10.71911]
[1776760184205,57.65,76360.81,0.0,-0.0701,3e-05,10.71723]
[1776760189209,57.67,76364.69,0.0,-0.07005,3e-05,10.71162]
[1776760190934,57.67,76364.69,0.0,-0.07005,3e-05,10.71162]
[1776760191211,57.67,76365.58,0.0,-0.07004,3e-05,10.71015]
[1776760193137,57.68,76362.99,0.0,-0.07013,3e-05,10.7212]
[1776760193213,57.68,76364.47,0.0,-0.0701,3e-05,10.71759]
[1776760198218,57.69,76358.33,0.0,-0.07032,3e-05,10.74281]
[1776760198790,57.69,76358.33,0.0,-0.07032,3e-05,10.74281]
[1776760204224,57.7,76355.76,0.0,-0.07042,3e-05,10.75437]
[1776760209229,57.71,76352.89,0.0,-0.07052,3e-05,10.76556]
[1776760214234,57.71,76352.82,0.0,-0.07053,3e-05,10.76675]
[1776760220240,57.69,76365.11,0.0,-0.07012,3e-05,10.71941]
[1776760226246,57.67,76363.14,0.0,-0.07011,3e-05,10.71867]
[1776760231590,57.66,76362.74,0.0,-0.07008,3e-05,10.71503]
[1776760237257,57.65,76367.17,0.0,-0.0699,3e-05,10.6931]
[1776760243263,57.64,76367.8,0.0,-0.06986,3e-05,10.68915]
[1776760247154,57.64,76367.9,0.0,-0.06985,3e-05,10.68798]
[1776760247254,57.64,76367.9,0.0,-0.06985,3e-05,10.68757]
[1776760252273,57.64,76369.56,0.0,-0.0698,3e-05,10.68154]
[1776760257278,57.64,76372.31,0.0,-0.06972,3e-05,10.67266]
[1776760259463,57.64,76372.36,0.0,-0.06972,3e-05,10.67258]
[1776760260137,57.64,76372.36,0.0,-0.06972,3e-05,10.67258]
[1776760260150,57.64,76372.36,0.0,-0.06972,3e-05,10.67262]
[1776760260471,57.64,76372.36,0.0,-0.06972,3e-05,10.67262]
[1776760260732,57.64,76372.36,0.0,-0.06972,3e-05,10.67245]
[1776760261433,57.64,76372.36,0.0,-0.06972,3e-05,10.67245]
[1776760265444,57.66,76357.5,0.0,-0.07021,3e-05,10.7285]
[1776760267540,57.66,76354.54,0.0,-0.07032,3e-05,10.74088]
[1776760271941,57.68,76352.54,0.0,-0.07041,3e-05,10.75166]
[1776760277298,57.69,76350.2,0.0,-0.07053,3e-05,10.76442]
[1776760283104,57.7,76351.92,0.0,-0.0705,3e-05,10.76142]
[1776760283303,57.7,76353.98,0.0,-0.07045,3e-05,10.75594]
[1776760284111,57.7,76353.98,0.0,-0.07045,3e-05,10.75594]
[1776760284304,57.7,76359.09,0.0,-0.07031,3e-05,10.74001]
[1776760284993,57.7,76359.09,0.0,-0.07031,3e-05,10.74001]
[1776760285305,57.7,76361.66,0.0,-0.07022,3e-05,10.73013]
[1776760290088,57.7,76363.27,0.0,-0.07019,3e-05,10.72703]
[1776760290264,57.7,76363.27,0.0,-0.07019,3e-05,10.72703]
[1776760295315,57.69,76364.91,0.0,-0.07009,3e-05,10.71414]
[1776760300320,57.68,76362.45,0.0,-0.07011,3e-05,10.71701]
[1776760301848,57.68,76360.43,0.0,-0.07017,3e-05,10.72264]
[1776760302322,57.67,76360.46,0.0,-0.07016,3e-05,10.72157]
[1776760307327,57.68,76358.97,0.0,-0.07022,3e-05,10.72869]
[1776760312332,57.67,76359.65,0.0,-0.07016,3e-05,10.72146]
[1776760318338,57.65,76360.35,0.0,-0.0701,3e-05,10.71467]
[1776760323343,57.65,76361.74,0.0,-0.07003,3e-05,10.70741]
[1776760329349,57.66,76359.02,0.0,-0.07015,3e-05,10.7206]
[1776760334354,57.68,76356.1,0.0,-0.0703,3e-05,10.73776]
[1776760336064,57.68,76355.28,0.0,-0.07033,3e-05,10.74171]
[1776760336164,57.68,76355.28,0.0,-0.07033,3e-05,10.74171]
[1776760341361,57.69,76346.06,0.0,-0.07065,3e-05,10.77702]
[1776760347367,57.7,76344.81,0.0,-0.0707,3e-05,10.7838]
[1776760352374,57.7,76345.85,0.0,-0.07067,3e-05,10.77895]
[1776760357379,57.71,76346.13,0.0,-0.07068,3e-05,10.78038]
[1776760362383,57.71,76346.33,0.0,-0.07069,3e-05,10.78136]
[1776760368390,57.72,76344.72,0.0,-0.07075,3e-05,10.78786]
[1776760374396,57.71,76335.75,0.0,-0.071,3e-05,10.81643]
[1776760379755,57.71,76329.33,0.0,-0.07118,3e-05,10.8365]
[1776760385407,57.7,76321.6,0.0,-0.07138,3e-05,10.85802]
[1776760390412,57.69,76320.05,0.0,-0.07139,3e-05,10.85939]
[1776760395417,57.69,76334.79,0.0,-0.07094,3e-05,10.80887]
[1776760401423,57.69,76329.93,0.0,-0.07109,3e-05,10.82545]
[1776760406060,57.68,76316.83,0.0,-0.07146,3e-05,10.86695]
[1776760406228,57.68,76316.83,0.0,-0.07146,3e-05,10.86695]
[1776760406412,57.68,76316.83,0.0,-0.07146,3e-05,10.86695]
[1776760411433,57.67,76311.72,0.0,-0.07155,3e-05,10.87621]
[1776760416440,57.66,76306.66,0.0,-0.07166,3e-05,10.88865]
[1776760416863,57.66,76306.66,0.0,-0.07166,3e-05,10.88865]
[1776760416952,57.66,76306.66,0.0,-0.07166,3e-05,10.88775]
[1776760423447,57.61,76287.3,0.0,-0.07208,3e-05,10.93474]
[1776760426654,57.57,76275.86,0.0,-0.0723,3e-05,10.95838]
[1776760430371,57.56,76278.48,0.0,-0.07216,3e-05,10.94272]
[1776760430455,57.55,76279.59,0.0,-0.0721,3e-05,10.93588]
[1776760435460,57.52,76286.91,0.0,-0.07178,3e-05,10.89897]
[1776760440465,57.49,76300.1,0.0,-0.07131,3e-05,10.84664]
[1776760445470,57.48,76302.69,0.0,-0.07119,3e-05,10.83309]
[1776760449713,57.47,76304.77,0.0,-0.07111,3e-05,10.82336]
[1776760449731,57.47,76304.77,0.0,-0.0711,3e-05,10.8229]
[1776760450813,57.47,76304.77,0.0,-0.0711,3e-05,10.8229]
[1776760451476,57.47,76308.02,0.0,-0.071,3e-05,10.81167]
[1776760456481,57.47,76318.19,0.0,-0.07069,3e-05,10.77688]
[1776760458010,57.47,76322.77,0.0,-0.07056,3e-05,10.76206]
[1776760458052,57.47,76322.77,0.0,-0.07057,3e-05,10.76262]
[1776760460169,57.48,76330.34,0.0,-0.07035,3e-05,10.73881]
[1776760460177,57.48,76330.34,0.0,-0.07035,3e-05,10.73881]
[1776760465490,57.5,76339.11,0.0,-0.07017,3e-05,10.71796]
[1776760466144,57.5,76339.11,0.0,-0.07017,3e-05,10.71796]
[1776760466207,57.5,76339.11,0.0,-0.07017,3e-05,10.71796]
[1776760469908,57.53,76340.08,0.0,-0.07024,3e-05,10.72714]
[1776760470133,57.53,76340.08,0.0,-0.07024,3e-05,10.72714]
[1776760476068,57.56,76340.94,0.0,-0.07031,3e-05,10.73462]
[1776760476130,57.57,76340.94,0.0,-0.07033,3e-05,10.73701]
[1776760481209,57.57,76341.2,0.0,-0.07033,3e-05,10.73606]
[1776760486511,57.56,76341.26,0.0,-0.0703,3e-05,10.73294]
[1776760491516,57.56,76341.45,0.0,-0.07028,3e-05,10.73051]
[1776760494389,57.56,76341.6,0.0,-0.07028,3e-05,10.73056]
[1776760495520,57.56,76341.35,0.0,-0.0703,3e-05,10.73297]
[1776760501526,57.57,76341.51,0.0,-0.07032,3e-05,10.7359]
[1776760504866,57.58,76341.5,0.0,-0.07034,3e-05,10.73773]
[1776760505530,57.58,76332.07,0.0,-0.07062,3e-05,10.76919]
[1776760505756,57.58,76332.07,0.0,-0.07062,3e-05,10.76919]
[1776760506531,57.58,76331.18,0.0,-0.07065,3e-05,10.77214]
[1776760512497,57.58,76334.27,0.0,-0.07056,3e-05,10.76214]
[1776760517542,57.58,76330.85,0.0,-0.07068,3e-05,10.77642]
[1776760523547,57.6,76318.01,0.0,-0.07112,3e-05,10.82526]
[1776760529546,57.61,76312.77,0.0,-0.07129,3e-05,10.84517]
[1776760534581,57.61,76311.01,0.0,-0.07134,3e-05,10.84917]
[1776760538696,57.61,76310.83,0.0,-0.07135,3e-05,10.85029]
[1776760544568,57.61,76309.84,0.0,-0.07138,3e-05,10.85448]
[1776760549573,57.61,76303.2,0.0,-0.07158,3e-05,10.87631]
[1776760554578,57.6,76296.52,0.0,-0.07175,3e-05,10.89547]
[1776760560185,57.6,76294.33,0.0,-0.0718,3e-05,10.9006]
[1776760565589,57.59,76278.71,0.0,-0.07223,3e-05,10.94831]
[1776760566584,57.59,76278.71,0.0,-0.07223,3e-05,10.94831]
[1776760571595,57.56,76261.96,0.0,-0.07264,3e-05,10.99329]
[1776760573067,57.55,76261.36,0.0,-0.07264,3e-05,10.99357]
[1776760573589,57.55,76261.36,0.0,-0.07264,3e-05,10.99357]
[1776760579603,57.52,76261.5,0.0,-0.07253,3e-05,10.98125]
[1776760584608,57.51,76262.02,0.0,-0.07247,3e-05,10.97381]
[1776760589613,57.5,76262.05,0.0,-0.07243,3e-05,10.9699]
[1776760594618,57.49,76261.54,0.0,-0.0724,3e-05,10.96464]
[1776760600624,57.48,76268.79,0.0,-0.07216,3e-05,10.93822]
[1776760605628,57.48,76273.06,0.0,-0.07203,3e-05,10.92354]
[1776760611635,57.48,76274.56,0.0,-0.07199,3e-05,10.91861]
[1776760617641,57.48,76277.12,0.0,-0.07191,3e-05,10.91073]
[1776760622646,57.49,76278.76,0.0,-0.07187,3e-05,10.90591]
[1776760625649,57.49,76294.27,0.0,-0.07143,3e-05,10.85632]
[1776760630654,57.5,76294.65,0.0,-0.07146,3e-05,10.85985]
[1776760635659,57.51,76296.38,0.0,-0.07143,3e-05,10.85753]
[1776760640664,57.52,76298.59,0.0,-0.0714,3e-05,10.85341]
[1776760645669,57.53,76302.26,0.0,-0.07132,3e-05,10.8445]
[1776760650674,57.54,76302.86,0.0,-0.07132,3e-05,10.84518]
[1776760656680,57.55,76310.32,0.0,-0.07113,3e-05,10.82335]
[1776760661685,57.56,76310.94,0.0,-0.07115,3e-05,10.8251]
[1776760666690,57.57,76311.18,0.0,-0.07116,3e-05,10.82689]
[1776760671695,57.58,76311.31,0.0,-0.07118,3e-05,10.82931]
[1776760676700,57.58,76322.71,0.0,-0.07087,3e-05,10.79463]
[1776760679663,57.59,76321.81,0.0,-0.07092,3e-05,10.80027]
[1776760687463,57.59,76328.98,0.0,-0.0707,3e-05,10.77556]
[1776760694719,57.61,76328.14,0.0,-0.0708,3e-05,10.78723]
[1776760699724,57.62,76328.41,0.0,-0.07083,3e-05,10.7902]
[1776760704729,57.63,76331.61,0.0,-0.07076,3e-05,10.78319]
[1776760709735,57.64,76331.49,0.0,-0.0708,3e-05,10.78684]
[1776760715741,57.65,76331.07,0.0,-0.07082,3e-05,10.78846]
[1776760720746,57.65,76331.16,0.0,-0.07083,3e-05,10.79023]
[1776760725751,57.66,76330.08,0.0,-0.07087,3e-05,10.79502]
[1776760732758,57.66,76330.39,0.0,-0.07088,3e-05,10.7956]
[1776760736947,57.65,76332.11,0.0,-0.07079,3e-05,10.78585]
[1776760737389,57.65,76332.11,0.0,-0.07079,3e-05,10.78585]
[1776760739463,57.64,76339.61,0.0,-0.07055,3e-05,10.75854]
[1776760739563,57.64,76339.61,0.0,-0.07055,3e-05,10.75854]
[1776760744769,57.63,76332.99,0.0,-0.0707,3e-05,10.77534]
[1776760745213,57.63,76332.99,0.0,-0.0707,3e-05,10.77534]
[1776760745307,57.63,76332.99,0.0,-0.0707,3e-05,10.77534]
[1776760750775,57.62,76331.04,0.0,-0.07072,3e-05,10.77734]
[1776760755780,57.63,76330.55,0.0,-0.07078,3e-05,10.78341]
[1776760762787,57.64,76330.42,0.0,-0.07081,3e-05,10.78777]
[1776760767792,57.64,76331.61,0.0,-0.07079,3e-05,10.78571]
[1776760772797,57.65,76331.17,0.0,-0.07081,3e-05,10.78627]
[1776760778803,57.65,76331.2,0.0,-0.07082,3e-05,10.7882]
[1776760781037,57.66,76325.36,0.0,-0.071,3e-05,10.80782]
[1776760781136,57.66,76325.36,0.0,-0.071,3e-05,10.80775]
[1776760786370,57.66,76328.29,0.0,-0.07091,3e-05,10.79821]
[1776760791404,57.66,76331.81,0.0,-0.07082,3e-05,10.78763]
[1776760796707,57.66,76331.12,0.0,-0.07085,3e-05,10.79083]
[1776760796734,57.66,76331.12,0.0,-0.07085,3e-05,10.79101]
[1776760798475,57.66,76331.86,0.0,-0.07083,3e-05,10.78876]
[1776760798568,57.66,76331.86,0.0,-0.07082,3e-05,10.78761]
[1776760799071,57.66,76331.86,0.0,-0.07082,3e-05,10.78761]
[1776760799117,57.66,76331.86,0.0,-0.07081,3e-05,10.78725]
[1776760800209,57.66,76331.86,0.0,-0.07081,3e-05,10.78725]
[1776760800828,57.65,76368.02,0.0,-0.06974,3e-05,10.66638]
[1776760804578,57.64,76365.35,0.0,-0.06977,3e-05,10.66889]
[1776760804681,57.63,76365.35,0.0,-0.06974,3e-05,10.66573]
[1776760808836,57.6,76349.96,0.0,-0.07008,3e-05,10.70385]
[1776760814459,57.56,76351.06,0.0,-0.06992,3e-05,10.68486]
[1776760819847,57.52,76348.89,0.0,-0.06987,3e-05,10.6788]
[1776760825853,57.53,76350.68,0.0,-0.06985,3e-05,10.67646]
[1776760830857,57.57,76352.75,0.0,-0.0699,3e-05,10.68241]
[1776760831086,57.57,76352.75,0.0,-0.0699,3e-05,10.68241]
[1776760831858,57.57,76359.65,0.0,-0.06968,3e-05,10.65705]
[1776760832027,57.57,76359.65,0.0,-0.06968,3e-05,10.65705]
[1776760832859,57.57,76367.55,0.0,-0.06946,3e-05,10.63167]
[1776760837864,57.58,76378.64,0.0,-0.06918,3e-05,10.60072]
[1776760842869,57.59,76382.65,0.0,-0.0691,3e-05,10.59209]
[1776760847874,57.6,76385.52,0.0,-0.06905,3e-05,10.58586]
[1776760850142,57.59,76385.56,0.0,-0.06902,3e-05,10.58266]
[1776760850743,57.59,76385.56,0.0,-0.06902,3e-05,10.58266]
[1776760850843,57.59,76385.56,0.0,-0.06901,3e-05,10.58119]
[1776760851068,57.59,76385.56,0.0,-0.06901,3e-05,10.58119]
[1776760852891,57.59,76420.65,0.0,-0.06798,3e-05,10.46462]
[1776760853122,57.59,76420.65,0.0,-0.06798,3e-05,10.46462]
[1776760853847,57.59,76420.65,0.0,-0.06799,3e-05,10.46567]
[1776760853898,57.59,76420.65,0.0,-0.06799,3e-05,10.46567]
[1776760854460,57.59,76420.65,0.0,-0.06799,3e-05,10.46567]
[1776760858880,57.6,76437.61,0.0,-0.06756,3e-05,10.41627]
[1776760863904,57.62,76438.58,0.0,-0.06757,3e-05,10.41855]
[1776760868909,57.63,76437.74,0.0,-0.06763,3e-05,10.42556]
[1776760874136,57.64,76438.41,0.0,-0.06765,3e-05,10.42736]
[1776760874915,57.64,76433.27,0.0,-0.0678,3e-05,10.44451]
[1776760875902,57.64,76433.27,0.0,-0.0678,3e-05,10.44451]
[1776760878582,57.64,76427.73,0.0,-0.06796,3e-05,10.46304]
[1776760878748,57.64,76427.73,0.0,-0.06796,3e-05,10.46304]
[1776760881525,57.64,76432.93,0.0,-0.06782,3e-05,10.44686]
[1776760881538,57.64,76432.93,0.0,-0.06782,3e-05,10.44732]
[1776760883354,57.65,76437.57,0.0,-0.0677,3e-05,10.4328]
[1776760883445,57.65,76437.57,0.0,-0.0677,3e-05,10.43348]
[1776760884324,57.65,76437.57,0.0,-0.0677,3e-05,10.43348]
[1776760884425,57.65,76437.57,0.0,-0.06771,3e-05,10.43414]
[1776760889930,57.66,76442.67,0.0,-0.06759,3e-05,10.42098]
[1776760890281,57.66,76442.67,0.0,-0.06759,3e-05,10.42098]
[1776760890369,57.66,76442.67,0.0,-0.0676,3e-05,10.42168]
[1776760891779,57.66,76442.67,0.0,-0.0676,3e-05,10.42168]
[1776760891867,57.66,76442.67,0.0,-0.06759,3e-05,10.41954]
[1776760892546,57.66,76442.67,0.0,-0.06759,3e-05,10.41954]
[1776760893358,57.66,76442.67,0.0,-0.06759,3e-05,10.42027]
[1776760893397,57.67,76442.67,0.0,-0.0676,3e-05,10.42094]
[1776760896456,57.67,76445.39,0.0,-0.06753,3e-05,10.41354]
[1776760896463,57.67,76445.39,0.0,-0.06754,3e-05,10.41435]
[1776760901942,57.68,76447.01,0.0,-0.06752,3e-05,10.41264]
[1776760903733,57.68,76445.74,0.0,-0.06756,3e-05,10.41733]
[1776760903831,57.69,76445.74,0.0,-0.06759,3e-05,10.42081]
[1776760905371,57.7,76446.43,0.0,-0.0676,3e-05,10.42187]
[1776760905436,57.71,76446.43,0.0,-0.06763,3e-05,10.42504]
[1776760906336,57.71,76446.43,0.0,-0.06763,3e-05,10.42504]
[1776760906890,57.72,76446.43,0.0,-0.06765,3e-05,10.42809]
[1776760911952,57.75,76444.56,0.0,-0.06782,3e-05,10.44754]
[1776760916437,57.77,76444.4,0.0,-0.0679,3e-05,10.45688]
[1776760920553,57.79,76444.19,0.0,-0.06797,3e-05,10.46513]
[1776760920638,57.79,76444.19,0.0,-0.06797,3e-05,10.46513]
[1776760922280,57.8,76444.85,0.0,-0.06798,3e-05,10.46637]
[1776760922964,57.81,76462.78,0.0,-0.06749,3e-05,10.41071]
[1776760923476,57.81,76462.78,0.0,-0.06749,3e-05,10.41071]
[1776760923566,57.81,76462.78,0.0,-0.06749,3e-05,10.41071]
[1776760923567,57.82,76462.78,0.0,-0.06751,3e-05,10.41368]
[1776760924342,57.82,76462.78,0.0,-0.06751,3e-05,10.41368]
[1776760924432,57.82,76462.78,0.0,-0.06754,3e-05,10.41644]
[1776760929972,57.85,76454.0,0.0,-0.06787,3e-05,10.45455]
[1776760935543,57.87,76456.84,0.0,-0.06786,3e-05,10.45377]
[1776760940983,57.88,76452.63,0.0,-0.06802,3e-05,10.47277]
[1776760946989,57.9,76455.63,0.0,-0.06798,3e-05,10.46831]
[1776760951994,57.91,76458.59,0.0,-0.06792,3e-05,10.46018]
[1776760958000,57.92,76457.4,0.0,-0.06799,3e-05,10.46867]
[1776760963006,57.93,76455.93,0.0,-0.06805,3e-05,10.47613]
[1776760968012,57.93,76457.45,0.0,-0.06803,3e-05,10.47357]
[1776760971990,57.94,76456.98,0.0,-0.06805,3e-05,10.47623]
[1776760975034,57.92,76473.91,0.0,-0.06753,3e-05,10.41678]
[1776760978035,57.92,76492.55,0.0,-0.06699,3e-05,10.35405]
[1776760982039,57.91,76472.7,0.0,-0.06752,3e-05,10.41499]
[1776760984140,57.9,76468.73,0.0,-0.06761,3e-05,10.42507]
[1776760990048,57.88,76469.71,0.0,-0.06752,3e-05,10.41475]
[1776760995967,57.88,76478.46,0.0,-0.06725,3e-05,10.38317]
[1776761001059,57.87,76473.03,0.0,-0.06737,3e-05,10.39742]
[1776761006313,57.86,76472.62,0.0,-0.06736,3e-05,10.39596]
[1776761012070,57.85,76467.92,0.0,-0.06745,3e-05,10.40467]
[1776761017993,57.84,76469.43,0.0,-0.06738,3e-05,10.3972]
[1776761021793,57.84,76470.38,0.0,-0.06735,3e-05,10.39323]
[1776761024255,57.84,76483.97,0.0,-0.06698,3e-05,10.35077]
[1776761024543,57.84,76483.97,0.0,-0.06698,3e-05,10.35077]
[1776761025084,57.85,76508.84,0.0,-0.06629,3e-05,10.27237]
[1776761025831,57.85,76508.84,0.0,-0.06629,3e-05,10.27237]
[1776761030946,57.86,76505.16,0.0,-0.06645,3e-05,10.29006]
[1776761037096,57.87,76495.79,0.0,-0.06674,3e-05,10.32395]
[1776761042101,57.88,76496.14,0.0,-0.06675,3e-05,10.32558]
[1776761047106,57.89,76497.86,0.0,-0.06672,3e-05,10.32228]
[1776761052113,57.89,76495.59,0.0,-0.0668,3e-05,10.33152]
[1776761052507,57.89,76495.59,0.0,-0.0668,3e-05,10.33152]
[1776761054031,57.89,76495.59,0.0,-0.06681,3e-05,10.33175]
[1776761054096,57.89,76495.59,0.0,-0.06681,3e-05,10.33222]
[1776761055647,57.9,76507.07,0.0,-0.0665,3e-05,10.29618]
[1776761055730,57.9,76507.07,0.0,-0.06651,3e-05,10.29734]
[1776761058214,57.91,76518.24,0.0,-0.06622,3e-05,10.26412]
[1776761063443,57.92,76522.68,0.0,-0.06615,3e-05,10.25657]
[1776761068516,57.94,76522.83,0.0,-0.06619,3e-05,10.26191]
[1776761075137,57.96,76524.33,0.0,-0.06619,3e-05,10.26111]
[1776761080142,57.96,76515.72,0.0,-0.06645,3e-05,10.29133]
[1776761085147,57.97,76512.33,0.0,-0.06656,3e-05,10.30338]
[1776761090152,57.97,76505.83,0.0,-0.06674,3e-05,10.32474]
[1776761095157,57.96,76503.51,0.0,-0.0668,3e-05,10.33109]
[1776761099265,57.96,76492.07,0.0,-0.0671,3e-05,10.36615]
[1776761099577,57.96,76492.07,0.0,-0.0671,3e-05,10.36615]
[1776761105167,57.94,76482.48,0.0,-0.06733,3e-05,10.39117]
[1776761111175,57.93,76482.19,0.0,-0.06729,3e-05,10.38696]
[1776761116180,57.92,76473.62,0.0,-0.0675,3e-05,10.41055]
[1776761117721,57.92,76473.62,0.0,-0.06749,3e-05,10.40918]
[1776761117805,57.92,76473.62,0.0,-0.06749,3e-05,10.40918]
[1776761119799,57.91,76461.86,0.0,-0.06781,3e-05,10.44568]
[1776761119822,57.91,76461.86,0.0,-0.06779,3e-05,10.44408]
[1776761121053,57.91,76461.86,0.0,-0.06779,3e-05,10.44408]
[1776761121154,57.9,76461.86,0.0,-0.06778,3e-05,10.44255]
[1776761126189,57.89,76456.67,0.0,-0.06787,3e-05,10.45214]
[1776761129801,57.88,76456.32,0.0,-0.06784,3e-05,10.44932]
[1776761129891,57.87,76456.32,0.0,-0.06782,3e-05,10.44686]
[1776761130700,57.87,76456.32,0.0,-0.06782,3e-05,10.44686]
[1776761131100,57.87,76456.32,0.0,-0.06781,3e-05,10.44399]
[1776761137045,57.85,76447.61,0.0,-0.06799,3e-05,10.46517]
[1776761137146,57.85,76447.61,0.0,-0.06799,3e-05,10.46517]
[1776761137888,57.85,76447.61,0.0,-0.06799,3e-05,10.46517]
[1776761137979,57.85,76447.61,0.0,-0.06799,3e-05,10.46429]
[1776761141183,57.84,76454.04,0.0,-0.06779,3e-05,10.44176]
[1776761141204,57.84,76453.95,0.0,-0.06779,3e-05,10.44125]
[1776761142074,57.84,76453.95,0.0,-0.06779,3e-05,10.44125]
[1776761146209,57.84,76474.74,0.0,-0.06718,3e-05,10.37243]
[1776761147713,57.84,76474.74,0.0,-0.06719,3e-05,10.37305]
[1776761148837,57.84,76479.24,0.0,-0.06707,3e-05,10.3591]
[1776761148937,57.84,76479.24,0.0,-0.06707,3e-05,10.35956]
[1776761153963,57.85,76478.58,0.0,-0.06711,3e-05,10.36378]
[1776761159222,57.85,76478.61,0.0,-0.06713,3e-05,10.36598]
[1776761164227,57.86,76472.33,0.0,-0.06731,3e-05,10.38748]
[1776761169232,57.86,76473.86,0.0,-0.06727,3e-05,10.38258]
[1776761174237,57.86,76473.15,0.0,-0.0673,3e-05,10.38551]
[1776761179242,57.86,76471.83,0.0,-0.06733,3e-05,10.38997]
[1776761183087,57.86,76471.33,0.0,-0.06735,3e-05,10.39162]
[1776761183188,57.86,76471.33,0.0,-0.06735,3e-05,10.39161]
[1776761183862,57.86,76471.33,0.0,-0.06735,3e-05,10.39161]
[1776761184177,57.86,76471.33,0.0,-0.06735,3e-05,10.39162]
[1776761184536,57.86,76471.33,0.0,-0.06735,3e-05,10.39162]
[1776761185183,57.86,76471.33,0.0,-0.06735,3e-05,10.39166]
[1776761189597,57.86,76471.7,0.0,-0.06734,3e-05,10.39054]
[1776761190741,57.86,76471.7,0.0,-0.06734,3e-05,10.39052]
[1776761191225,57.86,76471.7,0.0,-0.06732,3e-05,10.38761]
[1776761193146,57.86,76470.0,0.0,-0.06737,3e-05,10.3931]
[1776761193247,57.86,76470.0,0.0,-0.06737,3e-05,10.3931]
[1776761198684,57.86,76477.72,0.0,-0.06716,3e-05,10.36866]
[1776761204270,57.87,76482.14,0.0,-0.06706,3e-05,10.35798]
[1776761209275,57.88,76484.33,0.0,-0.06703,3e-05,10.35404]
[1776761214280,57.89,76497.39,0.0,-0.06669,3e-05,10.31523]
[1776761219285,57.9,76502.03,0.0,-0.0666,3e-05,10.30583]
[1776761224290,57.91,76501.91,0.0,-0.06665,3e-05,10.31122]
[1776761229295,57.93,76504.41,0.0,-0.06662,3e-05,10.30793]
[1776761230976,57.93,76504.87,0.0,-0.06661,3e-05,10.30732]
[1776761231188,57.93,76504.87,0.0,-0.06661,3e-05,10.30732]
[1776761231294,57.93,76504.87,0.0,-0.06662,3e-05,10.3081]
[1776761234300,57.94,76523.37,0.0,-0.06613,3e-05,10.25212]
[1776761234531,57.94,76523.37,0.0,-0.06613,3e-05,10.25212]
[1776761239341,57.97,76536.11,0.0,-0.06587,3e-05,10.22187]
[1776761244310,58.0,76552.72,0.0,-0.06551,3e-05,10.1817]
[1776761246986,58.01,76552.31,0.0,-0.06556,3e-05,10.18745]
[1776761250999,58.03,76544.48,0.0,-0.06582,3e-05,10.21765]
[1776761253261,58.04,76547.16,0.0,-0.06577,3e-05,10.21075]
[1776761258208,58.06,76555.43,0.0,-0.0656,3e-05,10.19139]
[1776761264175,58.08,76558.92,0.0,-0.06559,3e-05,10.19121]
[1776761265229,58.08,76558.92,0.0,-0.06559,3e-05,10.19121]
[1776761265600,58.09,76558.92,0.0,-0.06562,3e-05,10.19396]
[1776761269337,58.11,76578.98,0.0,-0.06511,3e-05,10.13579]
[1776761270225,58.11,76578.98,0.0,-0.06511,3e-05,10.13579]
[1776761270274,58.11,76578.98,0.0,-0.06512,3e-05,10.13658]
[1776761271588,58.12,76578.98,0.0,-0.06516,3e-05,10.14135]
[1776761272349,58.12,76631.37,0.0,-0.06374,3e-05,9.97583]
[1776761272426,58.12,76631.37,0.0,-0.06374,3e-05,9.97583]
[1776761273161,58.12,76631.37,0.0,-0.06374,3e-05,9.97583]
[1776761273216,58.13,76631.37,0.0,-0.06375,3e-05,9.97753]
[1776761274191,58.13,76631.37,0.0,-0.06375,3e-05,9.97753]
[1776761274236,58.14,76631.37,0.0,-0.06379,3e-05,9.98263]
[1776761274460,58.14,76631.37,0.0,-0.06379,3e-05,9.98263]
[1776761275358,58.14,76631.37,0.0,-0.06379,3e-05,9.98263]
[1776761275030,58.16,76631.37,0.0,-0.06387,3e-05,9.99159]
[1776761276361,58.18,76876.3,0.0,-0.0576,2e-05,9.24609]
[1776761277316,58.18,76876.3,0.0,-0.0576,2e-05,9.24609]
[1776761277362,58.19,76869.49,0.0,-0.05781,2e-05,9.27083]
[1776761278367,58.16,76898.15,0.0,-0.05701,2e-05,9.17394]
[1776761278800,58.16,76898.15,0.0,-0.05701,2e-05,9.17394]
[1776761279168,58.16,76898.15,0.0,-0.05701,2e-05,9.17394]
[1776761279265,58.16,76898.15,0.0,-0.05701,2e-05,9.17394]
[1776761279639,58.16,76898.15,0.0,-0.05701,2e-05,9.17394]
[1776761280260,58.16,76898.15,0.0,-0.05701,2e-05,9.17394]
[1776761280268,58.19,76898.15,0.0,-0.05709,2e-05,9.1844]
[1776761281372,58.18,76862.32,0.0,-0.05794,2e-05,9.28656]
[1776761282373,58.19,76817.77,0.0,-0.05909,3e-05,9.42622]
[1776761282524,58.19,76817.77,0.0,-0.05909,3e-05,9.42622]
[1776761282931,58.19,76817.77,0.0,-0.05909,3e-05,9.42622]
[1776761285974,58.22,76806.93,0.0,-0.05946,3e-05,9.4708]
[1776761286038,58.22,76806.93,0.0,-0.05946,3e-05,9.4708]
[1776761286886,58.22,76806.93,0.0,-0.05946,3e-05,9.4708]
[1776761286978,58.22,76806.93,0.0,-0.05946,3e-05,9.4708]
[1776761287473,58.22,76806.93,0.0,-0.05946,3e-05,9.4708]
[1776761287627,58.22,76806.93,0.0,-0.05946,3e-05,9.4708]
[1776761287740,58.22,76806.93,0.0,-0.05946,3e-05,9.4708]
[1776761288415,58.22,76806.93,0.0,-0.05946,3e-05,9.4708]
[1776761288071,58.22,76806.93,0.0,-0.05946,3e-05,9.4708]
[1776761289417,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761289551,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761290191,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761290226,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761291167,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761291239,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761292163,58.28,76781.5,0.0,-0.0603,3e-05,9.57238]
[1776761292367,58.3,76781.5,0.0,-0.06034,3e-05,9.57701]
[1776761292834,58.3,76781.5,0.0,-0.06034,3e-05,9.57701]
[1776761293421,58.3,76775.03,0.0,-0.0605,3e-05,9.59682]
[1776761293827,58.3,76775.03,0.0,-0.0605,3e-05,9.59682]
[1776761294422,58.31,76782.13,0.0,-0.06036,3e-05,9.57989]
[1776761299427,58.36,76779.2,0.0,-0.0606,3e-05,9.60935]
[1776761302331,58.38,76772.13,0.0,-0.06084,3e-05,9.63781]
[1776761302430,58.39,76772.18,0.0,-0.06086,3e-05,9.64072]
[1776761303274,58.39,76772.18,0.0,-0.06086,3e-05,9.64072]
[1776761303309,58.4,76772.18,0.0,-0.06088,3e-05,9.64363]
[1776761305433,58.42,76791.15,0.0,-0.06047,3e-05,9.59481]
[1776761306434,58.43,76808.85,0.0,-0.06005,3e-05,9.5451]
[1776761311790,58.48,76813.07,0.0,-0.06007,3e-05,9.54639]
[1776761313277,58.48,76799.42,0.0,-0.06044,3e-05,9.59101]
[1776761316664,58.51,76790.87,0.0,-0.06074,3e-05,9.62762]
[1776761317445,58.52,76786.23,0.0,-0.06088,3e-05,9.64374]
[1776761318099,58.52,76786.23,0.0,-0.06088,3e-05,9.64374]
[1776761318282,58.52,76786.23,0.0,-0.0609,3e-05,9.64624]
[1776761319207,58.52,76769.46,0.0,-0.06133,3e-05,9.69763]
[1776761321449,58.53,76753.49,0.0,-0.06175,3e-05,9.74725]
[1776761325453,58.52,76737.36,0.0,-0.06216,3e-05,9.79571]
[1776761330458,58.51,76723.96,0.0,-0.06247,3e-05,9.83263]
[1776761335463,58.5,76724.18,0.0,-0.06243,3e-05,9.82695]
[1776761340468,58.49,76722.76,0.0,-0.06243,3e-05,9.82703]
[1776761341797,58.48,76716.74,0.0,-0.06257,3e-05,9.84381]
[1776761342470,58.48,76707.53,0.0,-0.0628,3e-05,9.87088]
[1776761345056,58.47,76707.53,0.0,-0.06279,3e-05,9.86864]
[1776761345473,58.46,76687.43,0.0,-0.06328,3e-05,9.92652]
[1776761349477,58.45,76722.92,0.0,-0.06232,3e-05,9.8135]
[1776761354982,58.45,76726.08,0.0,-0.06223,3e-05,9.80316]
[1776761356689,58.45,76722.76,0.0,-0.06231,3e-05,9.81281]
[1776761357485,58.45,76721.05,0.0,-0.06236,3e-05,9.81777]
[1776761357886,58.45,76721.05,0.0,-0.06236,3e-05,9.81777]
[1776761358477,58.45,76721.05,0.0,-0.06235,3e-05,9.8175]
[1776761363494,58.45,76732.74,0.0,-0.06205,3e-05,9.78173]
[1776761368499,58.45,76735.46,0.0,-0.06199,3e-05,9.7747]
[1776761373504,58.46,76746.33,0.0,-0.06171,3e-05,9.74072]
[1776761378538,58.47,76737.18,0.0,-0.06198,3e-05,9.77219]
[1776761381348,58.46,76713.62,0.0,-0.06259,3e-05,9.84401]
[1776761382294,58.46,76713.62,0.0,-0.06257,3e-05,9.84265]
[1776761382313,58.46,76713.62,0.0,-0.06256,3e-05,9.84127]
[1776761383514,58.45,76695.08,0.0,-0.06303,3e-05,9.89589]
[1776761387518,58.43,76676.29,0.0,-0.06349,3e-05,9.94938]
[1776761387912,58.43,76676.29,0.0,-0.06349,3e-05,9.94938]
[1776761388519,58.43,76673.2,0.0,-0.06356,3e-05,9.95784]
[1776761390214,58.44,76666.83,0.0,-0.06375,3e-05,9.98065]
[1776761390882,58.44,76666.83,0.0,-0.06375,3e-05,9.98065]
[1776761391522,58.45,76660.02,0.0,-0.06396,3e-05,10.00438]
[1776761391755,58.45,76660.02,0.0,-0.06396,3e-05,10.00438]
[1776761392523,58.45,76662.6,0.0,-0.06391,3e-05,9.9988]
[1776761393103,58.45,76662.6,0.0,-0.06391,3e-05,9.9988]
[1776761393306,58.45,76662.6,0.0,-0.06391,3e-05,9.99891]
[1776761394119,58.45,76662.6,0.0,-0.06391,3e-05,9.99891]
[1776761394525,58.45,76667.34,0.0,-0.06378,3e-05,9.984]
[1776761399084,58.45,76664.74,0.0,-0.06384,3e-05,9.9908]
[1776761399530,58.45,76663.04,0.0,-0.06388,3e-05,9.99588]
[1776761400880,58.45,76668.56,0.0,-0.06373,3e-05,9.97855]
[1776761401287,58.45,76668.56,0.0,-0.06373,3e-05,9.97855]
[1776761402995,58.45,76671.81,0.0,-0.06365,3e-05,9.96862]
[1776761403534,58.45,76666.22,0.0,-0.0638,3e-05,9.9861]
[1776761405123,58.45,76666.22,0.0,-0.0638,3e-05,9.9861]
[1776761405535,58.45,76671.61,0.0,-0.06366,3e-05,9.96955]
[1776761406110,58.45,76671.61,0.0,-0.06366,3e-05,9.96955]
[1776761406287,58.45,76671.61,0.0,-0.06366,3e-05,9.96955]
[1776761406622,58.45,76667.52,0.0,-0.06377,3e-05,9.98232]
[1776761407071,58.45,76667.52,0.0,-0.06377,3e-05,9.98232]
[1776761407537,58.45,76655.34,0.0,-0.06411,3e-05,10.02247]
[1776761411333,58.46,76652.38,0.0,-0.06422,3e-05,10.03528]
[1776761415545,58.48,76632.04,0.0,-0.06482,3e-05,10.10539]
[1776761416629,58.48,76632.04,0.0,-0.06482,3e-05,10.10539]
[1776761417549,58.48,76632.14,0.0,-0.06482,3e-05,10.10548]
[1776761417683,58.48,76632.14,0.0,-0.06482,3e-05,10.10548]
[1776761423569,58.47,76608.09,0.0,-0.06544,3e-05,10.17786]
[1776761426572,58.47,76625.29,0.0,-0.06497,3e-05,10.12345]
[1776761427735,58.47,76625.29,0.0,-0.06497,3e-05,10.12345]
[1776761428576,58.47,76625.29,0.0,-0.06497,3e-05,10.12345]
[1776761428574,58.47,76635.64,0.0,-0.0647,3e-05,10.09193]
[1776761430999,58.47,76641.54,0.0,-0.06454,3e-05,10.07262]
[1776761431045,58.47,76641.54,0.0,-0.06454,3e-05,10.07262]
[1776761437178,58.44,76633.17,0.0,-0.06466,3e-05,10.08551]
[1776761439682,58.43,76613.88,0.0,-0.06513,3e-05,10.14003]
[1776761448120,58.39,76606.43,0.0,-0.0652,3e-05,10.14736]
[1776761448593,58.38,76607.28,0.0,-0.06516,3e-05,10.14265]
[1776761448802,58.38,76607.28,0.0,-0.06516,3e-05,10.14265]
[1776761449594,58.38,76607.49,0.0,-0.06514,3e-05,10.14008]
[1776761454527,58.36,76618.59,0.0,-0.06479,3e-05,10.09924]
[1776761456098,58.36,76620.75,0.0,-0.06471,3e-05,10.09056]
[1776761456721,58.35,76622.82,0.0,-0.06465,3e-05,10.08326]
[1776761462607,58.34,76620.74,0.0,-0.06467,3e-05,10.08501]
[1776761466054,58.33,76612.77,0.0,-0.06486,3e-05,10.10734]
[1776761471259,58.32,76613.21,0.0,-0.06482,3e-05,10.10238]
[1776761472745,58.32,76614.56,0.0,-0.06477,3e-05,10.09586]
[1776761476137,58.31,76619.45,0.0,-0.06462,3e-05,10.07879]
[1776761481629,58.32,76628.63,0.0,-0.06438,3e-05,10.05069]
[1776761486634,58.31,76623.15,0.0,-0.06452,3e-05,10.06717]
[1776761491639,58.31,76620.76,0.0,-0.06456,3e-05,10.07056]
[1776761494820,58.31,76622.79,0.0,-0.0645,3e-05,10.0637]
[1776761498869,58.31,76635.53,0.0,-0.06417,3e-05,10.02531]
[1776761504652,58.32,76634.19,0.0,-0.06423,3e-05,10.03251]
[1776761510594,58.32,76628.98,0.0,-0.06438,3e-05,10.05007]
[1776761515628,58.32,76617.13,0.0,-0.06468,3e-05,10.08538]
[1776761520668,58.31,76618.35,0.0,-0.06463,3e-05,10.07967]
[1776761525677,58.34,76621.31,0.0,-0.06465,3e-05,10.08143]
[1776761530682,58.35,76621.3,0.0,-0.06468,3e-05,10.08566]
[1776761534233,58.35,76621.16,0.0,-0.06467,3e-05,10.08386]
[1776761535034,58.35,76617.13,0.0,-0.06477,3e-05,10.09563]
[1776761536295,58.34,76615.27,0.0,-0.06481,3e-05,10.10054]
[1776761542694,58.35,76617.25,0.0,-0.06478,3e-05,10.09678]
[1776761547260,58.37,76610.34,0.0,-0.06502,3e-05,10.12466]
[1776761547679,58.37,76610.34,0.0,-0.06502,3e-05,10.12569]
[1776761549408,58.37,76607.9,0.0,-0.0651,3e-05,10.13437]
[1776761554706,58.38,76606.53,0.0,-0.06516,3e-05,10.14074]
[1776761559711,58.39,76591.38,0.0,-0.06559,3e-05,10.19029]
[1776761564716,58.39,76588.99,0.0,-0.06564,3e-05,10.19677]
[1776761569716,58.38,76586.94,0.0,-0.06569,3e-05,10.20229]
[1776761571148,58.38,76586.86,0.0,-0.06569,3e-05,10.20202]
[1776761574137,58.38,76599.04,0.0,-0.06536,3e-05,10.16433]
[1776761579732,58.39,76591.19,0.0,-0.06559,3e-05,10.19017]
[1776761584737,58.38,76592.69,0.0,-0.06554,3e-05,10.18477]
[1776761589742,58.39,76602.61,0.0,-0.06528,3e-05,10.15485]
[1776761594747,58.39,76604.79,0.0,-0.06524,3e-05,10.14999]
[1776761599752,58.4,76605.98,0.0,-0.06522,3e-05,10.14831]
[1776761604757,58.41,76611.19,0.0,-0.0651,3e-05,10.13441]
[1776761609762,58.41,76606.93,0.0,-0.06523,3e-05,10.14963]
[1776761611269,58.41,76607.05,0.0,-0.06523,3e-05,10.14958]
[1776761616771,58.42,76616.92,0.0,-0.06499,3e-05,10.12021]
[1776761619049,58.43,76606.85,0.0,-0.06527,3e-05,10.15277]
[1776761622231,58.42,76599.16,0.0,-0.06547,3e-05,10.17634]
[1776761624112,58.42,76594.23,0.0,-0.0656,3e-05,10.19116]
[1776761624575,58.42,76594.23,0.0,-0.0656,3e-05,10.19116]
[1776761624676,58.42,76594.23,0.0,-0.06559,3e-05,10.19061]
[1776761625320,58.42,76594.23,0.0,-0.06559,3e-05,10.19061]
[1776761625780,58.42,76591.51,0.0,-0.06566,3e-05,10.19867]
[1776761628283,58.42,76591.18,0.0,-0.06566,3e-05,10.19859]
[1776761628783,58.41,76590.41,0.0,-0.06568,3e-05,10.20047]
[1776761629481,58.41,76590.41,0.0,-0.06568,3e-05,10.20047]
[1776761629784,58.41,76592.88,0.0,-0.06561,3e-05,10.19226]
[1776761631559,58.41,76596.44,0.0,-0.06551,3e-05,10.18078]
[1776761631786,58.41,76595.25,0.0,-0.06554,3e-05,10.18431]
[1776761636791,58.4,76582.49,0.0,-0.06587,3e-05,10.22178]
[1776761641796,58.39,76574.3,0.0,-0.06605,3e-05,10.24297]
[1776761646801,58.38,76579.1,0.0,-0.06589,3e-05,10.22407]
[1776761650361,58.38,76581.14,0.0,-0.06582,3e-05,10.2159]
[1776761650627,58.38,76581.14,0.0,-0.06582,3e-05,10.21578]
[1776761652809,58.38,76596.76,0.0,-0.06539,3e-05,10.16673]
[1776761657814,58.39,76606.44,0.0,-0.06516,3e-05,10.13985]
[1776761659304,58.39,76603.67,0.0,-0.06524,3e-05,10.14916]
[1776761659817,58.39,76603.5,0.0,-0.06525,3e-05,10.15023]
[1776761663499,58.4,76602.58,0.0,-0.06529,3e-05,10.15452]
[1776761663748,58.4,76602.58,0.0,-0.06529,3e-05,10.15521]
[1776761668784,58.4,76608.04,0.0,-0.06517,3e-05,10.14077]
[1776761673819,58.41,76607.16,0.0,-0.06519,3e-05,10.14304]
[1776761677288,58.41,76599.48,0.0,-0.06541,3e-05,10.16822]
[1776761677837,58.41,76597.43,0.0,-0.06547,3e-05,10.17462]
[1776761681841,58.41,76575.17,0.0,-0.06606,3e-05,10.24304]
[1776761684963,58.42,76570.22,0.0,-0.06623,3e-05,10.26331]
[1776761685845,58.42,76570.58,0.0,-0.06623,3e-05,10.26351]
[1776761690850,58.42,76569.83,0.0,-0.06625,3e-05,10.26475]
[1776761695855,58.41,76572.47,0.0,-0.06613,3e-05,10.2517]
[1776761700860,58.4,76571.49,0.0,-0.06613,3e-05,10.25061]
[1776761705868,58.38,76568.98,0.0,-0.06615,3e-05,10.25321]
[1776761706058,58.38,76568.98,0.0,-0.06615,3e-05,10.25321]
[1776761709918,58.38,76555.78,0.0,-0.06652,3e-05,10.29535]
[1776761715878,58.4,76551.82,0.0,-0.06667,3e-05,10.31372]
[1776761720883,58.41,76558.97,0.0,-0.06651,3e-05,10.29461]
[1776761721724,58.41,76558.97,0.0,-0.06651,3e-05,10.29461]
[1776761726889,58.42,76558.46,0.0,-0.06656,3e-05,10.30151]
[1776761731894,58.43,76556.48,0.0,-0.06663,3e-05,10.30812]
[1776761737627,58.44,76555.67,0.0,-0.06667,3e-05,10.31326]
[1776761742905,58.44,76548.14,0.0,-0.06689,3e-05,10.3379]
[1776761748911,58.43,76532.58,0.0,-0.0673,3e-05,10.38448]
[1776761753916,58.42,76527.92,0.0,-0.0674,3e-05,10.39579]
[1776761758921,58.41,76532.49,0.0,-0.06724,3e-05,10.37806]
[1776761763926,58.41,76525.53,0.0,-0.06742,3e-05,10.39868]
[1776761768931,58.4,76526.7,0.0,-0.06737,3e-05,10.39196]
[1776761773936,58.39,76522.25,0.0,-0.06747,3e-05,10.40336]
[1776761778941,58.38,76516.53,0.0,-0.0676,3e-05,10.41838]
[1776761783946,58.37,76510.23,0.0,-0.06773,3e-05,10.4336]
[1776761786143,58.36,76501.47,0.0,-0.06796,3e-05,10.4594]
[1776761786949,58.36,76500.85,0.0,-0.06797,3e-05,10.46007]
[1776761787828,58.36,76500.85,0.0,-0.06797,3e-05,10.46007]
[1776761787922,58.36,76500.85,0.0,-0.06797,3e-05,10.46007]
[1776761789868,58.35,76489.62,0.0,-0.06826,3e-05,10.49319]
[1776761793242,58.33,76493.46,0.0,-0.06808,3e-05,10.47113]
[1776761794061,58.33,76500.17,0.0,-0.06788,3e-05,10.44862]
[1776761799746,58.32,76502.47,0.0,-0.06778,3e-05,10.43738]
[1776761800426,58.32,76502.47,0.0,-0.06778,3e-05,10.43691]
[1776761801347,58.32,76501.85,0.0,-0.06779,3e-05,10.43825]
[1776761801384,58.32,76501.85,0.0,-0.06779,3e-05,10.43825]
[1776761807965,58.32,76512.46,0.0,-0.06748,3e-05,10.40314]
[1776761808427,58.32,76513.82,0.0,-0.06744,3e-05,10.3988]
[1776761808972,58.32,76514.34,0.0,-0.06743,3e-05,10.3972]
[1776761810736,58.32,76516.18,0.0,-0.06738,3e-05,10.39141]
[1776761812332,58.32,76519.75,0.0,-0.06728,3e-05,10.38052]
[1776761816492,58.33,76543.83,0.0,-0.06664,3e-05,10.30689]
[1776761821989,58.35,76546.12,0.0,-0.06665,3e-05,10.30807]
[1776761827904,58.37,76554.35,0.0,-0.06649,3e-05,10.28967]
[1776761832941,58.39,76560.75,0.0,-0.06637,3e-05,10.27645]
[1776761837975,58.38,76563.18,0.0,-0.06627,3e-05,10.2646]
[1776761843012,58.36,76560.52,0.0,-0.06629,3e-05,10.2669]
[1776761848024,58.35,76560.02,0.0,-0.06626,3e-05,10.26304]
[1776761853029,58.34,76554.97,0.0,-0.06636,3e-05,10.27435]
[1776761858034,58.36,76547.9,0.0,-0.06662,3e-05,10.30403]
[1776761863039,58.38,76559.78,0.0,-0.06634,3e-05,10.27239]
[1776761863460,58.38,76559.78,0.0,-0.06634,3e-05,10.27239]
[1776761869045,58.4,76556.01,0.0,-0.06651,3e-05,10.29211]
[1776761874050,58.41,76557.3,0.0,-0.06652,3e-05,10.29274]
[1776761879055,58.42,76555.15,0.0,-0.06661,3e-05,10.30331]
[1776761884060,58.43,76554.63,0.0,-0.06664,3e-05,10.30769]
[1776761889066,58.44,76562.46,0.0,-0.06645,3e-05,10.28595]
[1776761894071,58.44,76561.61,0.0,-0.0665,3e-05,10.29183]
[1776761899076,58.45,76561.17,0.0,-0.06654,3e-05,10.29587]
[1776761904081,58.45,76556.25,0.0,-0.06669,3e-05,10.31298]
[1776761909086,58.46,76556.36,0.0,-0.06669,3e-05,10.31331]
[1776761914091,58.46,76554.89,0.0,-0.06672,3e-05,10.31568]
[1776761919096,58.46,76548.62,0.0,-0.06689,3e-05,10.33504]
[1776761924101,58.45,76553.23,0.0,-0.06675,3e-05,10.3194]
[1776761929105,58.45,76551.49,0.0,-0.0668,3e-05,10.32504]
[1776761934110,58.45,76552.01,0.0,-0.06678,3e-05,10.32314]
[1776761939115,58.45,76554.22,0.0,-0.06672,3e-05,10.31639]
[1776761944120,58.45,76552.09,0.0,-0.06678,3e-05,10.32318]
[1776761949125,58.45,76553.51,0.0,-0.06674,3e-05,10.31865]
[1776761954130,58.45,76551.98,0.0,-0.06679,3e-05,10.32369]
[1776761959135,58.45,76551.54,0.0,-0.0668,3e-05,10.32499]
[1776761964140,58.45,76551.59,0.0,-0.0668,3e-05,10.32462]
[1776761969145,58.45,76548.63,0.0,-0.06687,3e-05,10.33337]
[1776761974150,58.45,76548.2,0.0,-0.06686,3e-05,10.33115]
[1776761979155,58.45,76549.41,0.0,-0.06682,3e-05,10.32676]
[1776761984160,58.45,76549.91,0.0,-0.06681,3e-05,10.32498]
[1776761990166,58.45,76547.22,0.0,-0.06688,3e-05,10.33321]
[1776761995171,58.45,76547.46,0.0,-0.06687,3e-05,10.33174]
[1776762001118,58.44,76544.49,0.0,-0.06694,3e-05,10.34]
[1776762005886,58.44,76544.2,0.0,-0.06694,3e-05,10.3402]
[1776762007863,58.44,76544.2,0.0,-0.06694,3e-05,10.33992]
[1776762008048,58.44,76544.2,0.0,-0.06694,3e-05,10.33992]
[1776762008258,58.44,76544.2,0.0,-0.06693,3e-05,10.33818]
[1776762009175,58.43,76544.2,0.0,-0.06691,3e-05,10.33686]
[1776762011162,58.43,76544.2,0.0,-0.0669,3e-05,10.33547]
[1776762011187,58.42,76544.2,0.0,-0.06689,3e-05,10.33407]
[1776762012190,58.42,76526.42,0.0,-0.06738,3e-05,10.39002]
[1776762014192,58.42,76549.47,0.0,-0.06674,3e-05,10.31632]
[1776762019200,58.44,76550.09,0.0,-0.06679,3e-05,10.32295]
[1776762024205,58.53,76544.89,0.0,-0.0672,3e-05,10.3706]
[1776762030211,58.61,76547.08,0.0,-0.06741,3e-05,10.39691]
[1776762035263,58.62,76546.63,0.0,-0.06743,3e-05,10.39809]
[1776762041269,58.64,76554.36,0.0,-0.06728,3e-05,10.38104]
[1776762045326,58.65,76554.48,0.0,-0.0673,3e-05,10.38338]
[1776762045668,58.65,76554.48,0.0,-0.0673,3e-05,10.38338]
[1776762045705,58.65,76554.48,0.0,-0.0673,3e-05,10.38338]
[1776762047186,58.65,76554.48,0.0,-0.0673,3e-05,10.38338]
[1776762047258,58.65,76554.48,0.0,-0.0673,3e-05,10.38375]
[1776762048280,58.65,76581.81,0.0,-0.06655,3e-05,10.29724]
[1776762053285,58.65,76569.8,0.0,-0.06689,3e-05,10.33704]
[1776762057301,58.66,76569.45,0.0,-0.06692,3e-05,10.33946]
[1776762057600,58.66,76569.45,0.0,-0.06692,3e-05,10.33946]
[1776762064296,58.67,76547.54,0.0,-0.06755,3e-05,10.41228]
[1776762064950,58.67,76547.54,0.0,-0.06755,3e-05,10.41228]
[1776762065033,58.67,76547.54,0.0,-0.06755,3e-05,10.41276]
[1776762067210,58.67,76545.6,0.0,-0.06761,3e-05,10.41941]
[1776762067255,58.68,76545.6,0.0,-0.06765,3e-05,10.42367]
[1776762070483,58.68,76554.95,0.0,-0.0674,3e-05,10.3953]
[1776762071178,58.68,76554.95,0.0,-0.0674,3e-05,10.39582]
[1776762076308,58.69,76550.04,0.0,-0.06756,3e-05,10.41395]
[1776762081313,58.7,76548.37,0.0,-0.06763,3e-05,10.4217]
[1776762084916,58.7,76534.96,0.0,-0.06801,3e-05,10.46577]
[1776762087319,58.73,76513.24,0.0,-0.06871,3e-05,10.54522]
[1776762087918,58.73,76513.24,0.0,-0.06871,3e-05,10.54522]
[1776762089846,58.74,76511.44,0.0,-0.0688,3e-05,10.55615]
[1776762089915,58.75,76511.44,0.0,-0.06882,3e-05,10.55862]
[1776762093807,58.76,76501.66,0.0,-0.06914,3e-05,10.59342]
[1776762093883,58.77,76501.66,0.0,-0.06915,3e-05,10.5952]
[1776762099331,58.78,76499.97,0.0,-0.06925,3e-05,10.6061]
[1776762101316,58.78,76499.82,0.0,-0.06925,3e-05,10.60677]
[1776762101333,58.79,76490.65,0.0,-0.06955,3e-05,10.64001]
[1776762106338,58.8,76480.81,0.0,-0.06987,3e-05,10.6765]
[1776762108681,58.81,76480.41,0.0,-0.06988,3e-05,10.6784]
[1776762109341,58.81,76478.51,0.0,-0.06994,3e-05,10.68482]
[1776762112344,58.81,76493.56,0.0,-0.06952,3e-05,10.63729]
[1776762116348,58.81,76517.06,0.0,-0.06886,3e-05,10.56292]
[1776762120705,58.82,76516.95,0.0,-0.06887,3e-05,10.56412]
[1776762121353,58.82,76497.56,0.0,-0.06942,3e-05,10.62653]
[1776762124661,58.82,76495.74,0.0,-0.06949,3e-05,10.63352]
[1776762128735,58.82,76497.92,0.0,-0.06944,3e-05,10.62809]
[1776762134366,58.83,76497.85,0.0,-0.06946,3e-05,10.63065]
[1776762139371,58.83,76498.96,0.0,-0.06944,3e-05,10.62894]
[1776762144376,58.84,76504.32,0.0,-0.06931,3e-05,10.61373]
[1776762146992,58.84,76504.64,0.0,-0.06931,3e-05,10.61352]
[1776762152384,58.85,76501.9,0.0,-0.06939,3e-05,10.62176]
[1776762157388,58.85,76507.11,0.0,-0.06926,3e-05,10.60703]
[1776762162393,58.86,76507.32,0.0,-0.06927,3e-05,10.6084]
[1776762163689,58.86,76514.57,0.0,-0.06907,3e-05,10.58559]
[1776762163812,58.86,76514.57,0.0,-0.06907,3e-05,10.58559]
[1776762166396,58.86,76538.99,0.0,-0.06838,3e-05,10.50836]
[1776762171472,58.87,76540.91,0.0,-0.06834,3e-05,10.50379]
[1776762171498,58.87,76540.91,0.0,-0.06834,3e-05,10.50379]
[1776762172402,58.87,76535.41,0.0,-0.0685,3e-05,10.52166]
[1776762175795,58.87,76538.57,0.0,-0.06842,3e-05,10.51244]
[1776762175937,58.87,76538.57,0.0,-0.06842,3e-05,10.51244]
[1776762176383,58.87,76538.57,0.0,-0.06842,3e-05,10.5127]
[1776762178132,58.87,76538.57,0.0,-0.06842,3e-05,10.51302]
[1776762178340,58.87,76538.57,0.0,-0.06842,3e-05,10.51302]
[1776762178396,58.87,76538.57,0.0,-0.06843,3e-05,10.51328]
[1776762180108,58.87,76538.57,0.0,-0.06843,3e-05,10.51342]
[1776762180410,58.87,76538.57,0.0,-0.06843,3e-05,10.51342]
[1776762180786,58.87,76538.57,0.0,-0.06843,3e-05,10.51342]
[1776762181182,58.87,76538.57,0.0,-0.06843,3e-05,10.51345]
[1776762182414,58.87,76438.24,0.0,-0.0713,3e-05,10.83688]
[1776762183415,58.87,76460.79,0.0,-0.07064,3e-05,10.76388]
[1776762185491,58.87,76462.6,0.0,-0.0706,3e-05,10.75839]
[1776762185506,58.87,76462.6,0.0,-0.0706,3e-05,10.75839]
[1776762186418,58.87,76466.2,0.0,-0.07049,3e-05,10.7469]
[1776762191423,58.88,76465.72,0.0,-0.07052,3e-05,10.74943]
[1776762192478,58.88,76466.55,0.0,-0.07049,3e-05,10.74693]
[1776762193425,58.88,76461.42,0.0,-0.07064,3e-05,10.76367]
[1776762198430,58.88,76457.09,0.0,-0.07077,3e-05,10.77838]
[1776762203435,58.88,76445.37,0.0,-0.07112,3e-05,10.8169]
[1776762208440,58.88,76445.28,0.0,-0.07112,3e-05,10.81746]
[1776762213445,58.88,76450.05,0.0,-0.07097,3e-05,10.7995]
[1776762218450,58.88,76451.47,0.0,-0.07093,3e-05,10.7955]
[1776762223455,58.88,76446.52,0.0,-0.07108,3e-05,10.81199]
[1776762226110,58.89,76446.52,0.0,-0.07108,3e-05,10.81219]
[1776762226279,58.89,76446.52,0.0,-0.07108,3e-05,10.8123]
[1776762229461,58.89,76429.27,0.0,-0.07159,3e-05,10.86847]
[1776762230632,58.89,76425.37,0.0,-0.0717,3e-05,10.88113]
[1776762232741,58.89,76426.85,0.0,-0.07166,3e-05,10.87632]
[1776762234302,58.89,76426.85,0.0,-0.07166,3e-05,10.87633]
[1776762235467,58.89,76442.33,0.0,-0.07121,3e-05,10.82609]
[1776762236346,58.89,76442.33,0.0,-0.07121,3e-05,10.82609]
[1776762236386,58.89,76442.33,0.0,-0.07121,3e-05,10.82609]
[1776762236447,58.89,76442.33,0.0,-0.07121,3e-05,10.82615]
[1776762241473,58.89,76437.69,0.0,-0.07134,3e-05,10.84145]
[1776762246479,58.89,76433.7,0.0,-0.07146,3e-05,10.85452]
[1776762250499,58.89,76426.4,0.0,-0.07167,3e-05,10.87821]
[1776762251484,58.89,76425.61,0.0,-0.0717,3e-05,10.88076]
[1776762252481,58.89,76425.61,0.0,-0.0717,3e-05,10.88076]
[1776762252611,58.89,76423.64,0.0,-0.07175,3e-05,10.88712]
[1776762254479,58.89,76423.57,0.0,-0.07176,3e-05,10.88733]
[1776762259492,58.89,76426.91,0.0,-0.07166,3e-05,10.87614]
[1776762263757,58.89,76422.74,0.0,-0.07178,3e-05,10.88954]
[1776762264603,58.89,76422.65,0.0,-0.07178,3e-05,10.8898]
[1776762265086,58.89,76422.65,0.0,-0.07178,3e-05,10.8898]
[1776762265116,58.89,76422.65,0.0,-0.07178,3e-05,10.88975]
[1776762268680,58.88,76425.4,0.0,-0.0717,3e-05,10.88068]
[1776762269502,58.88,76427.92,0.0,-0.07162,3e-05,10.87249]
[1776762274507,58.88,76425.89,0.0,-0.07166,3e-05,10.8761]
[1776762278651,58.88,76419.76,0.0,-0.07184,3e-05,10.89587]
[1776762279512,58.88,76419.5,0.0,-0.07185,3e-05,10.89668]
[1776762284517,58.89,76422.94,0.0,-0.07176,3e-05,10.88661]
[1776762289522,58.89,76421.74,0.0,-0.0718,3e-05,10.89168]
[1776762290731,58.89,76421.74,0.0,-0.07181,3e-05,10.89191]
[1776762291524,58.89,76420.3,0.0,-0.07185,3e-05,10.89683]
[1776762293526,58.89,76435.42,0.0,-0.07141,3e-05,10.84762]
[1776762298531,58.89,76438.48,0.0,-0.07132,3e-05,10.83789]
[1776762303537,58.89,76431.5,0.0,-0.07153,3e-05,10.86071]
[1776762308277,58.89,76436.73,0.0,-0.07137,3e-05,10.8438]
[1776762309272,58.89,76436.73,0.0,-0.07137,3e-05,10.84386]
[1776762309335,58.89,76436.73,0.0,-0.07138,3e-05,10.84393]
[1776762311300,58.89,76448.57,0.0,-0.07103,3e-05,10.80556]
[1776762311400,58.89,76448.57,0.0,-0.07103,3e-05,10.80556]
[1776762311497,58.89,76448.57,0.0,-0.07103,3e-05,10.80569]
[1776762313307,58.89,76458.05,0.0,-0.07076,3e-05,10.7751]
[1776762313374,58.89,76458.05,0.0,-0.07076,3e-05,10.77524]
[1776762317070,58.9,76456.89,0.0,-0.0708,3e-05,10.7794]
[1776762317388,58.9,76456.89,0.0,-0.0708,3e-05,10.7794]
[1776762319532,58.9,76458.48,0.0,-0.07075,3e-05,10.77453]
[1776762324562,58.9,76469.01,0.0,-0.07046,3e-05,10.74145]
[1776762327824,58.9,76468.62,0.0,-0.07048,3e-05,10.74327]
[1776762331557,58.9,76468.22,0.0,-0.07049,3e-05,10.74508]
[1776762335646,58.9,76455.34,0.0,-0.07085,3e-05,10.78455]
[1776762336574,58.9,76450.79,0.0,-0.07098,3e-05,10.79936]
[1776762338452,58.9,76450.79,0.0,-0.07099,3e-05,10.79946]
[1776762338648,58.9,76450.79,0.0,-0.07099,3e-05,10.79956]
[1776762339324,58.9,76450.79,0.0,-0.07099,3e-05,10.79956]
[1776762344572,58.9,76438.4,0.0,-0.07135,3e-05,10.84009]
[1776762350198,58.91,76437.7,0.0,-0.07137,3e-05,10.8425]
[1776762351735,58.91,76438.78,0.0,-0.07134,3e-05,10.83907]
[1776762357598,58.91,76432.27,0.0,-0.07153,3e-05,10.86027]
[1776762362603,58.91,76432.29,0.0,-0.07153,3e-05,10.86018]
[1776762367607,58.91,76428.89,0.0,-0.07163,3e-05,10.87122]
[1776762370527,58.91,76428.41,0.0,-0.07164,3e-05,10.87272]
[1776762375233,58.9,76416.88,0.0,-0.07197,3e-05,10.90997]
[1776762375270,58.9,76416.88,0.0,-0.07197,3e-05,10.90988]
[1776762378764,58.9,76413.08,0.0,-0.07208,3e-05,10.92195]
[1776762379620,58.9,76415.45,0.0,-0.07201,3e-05,10.91442]
[1776762384625,58.9,76423.23,0.0,-0.07179,3e-05,10.88909]
[1776762389630,58.9,76411.9,0.0,-0.07212,3e-05,10.92637]
[1776762390349,58.9,76411.9,0.0,-0.07212,3e-05,10.92637]
[1776762390497,58.9,76411.9,0.0,-0.07212,3e-05,10.92637]
[1776762390555,58.91,76411.9,0.0,-0.07212,3e-05,10.92654]
[1776762395636,58.91,76402.9,0.0,-0.07238,3e-05,10.9543]
[1776762400641,58.91,76406.02,0.0,-0.07231,3e-05,10.94601]
[1776762403616,58.92,76403.59,0.0,-0.07239,3e-05,10.95473]
[1776762407802,58.92,76403.31,0.0,-0.07241,3e-05,10.95748]
[1776762408598,58.92,76403.31,0.0,-0.07241,3e-05,10.95748]
[1776762413654,58.93,76416.26,0.0,-0.07205,3e-05,10.91768]
[1776762417083,58.93,76407.37,0.0,-0.07232,3e-05,10.94787]
[1776762422664,58.94,76405.01,0.0,-0.07241,3e-05,10.95782]
[1776762423057,58.94,76405.01,0.0,-0.07241,3e-05,10.95782]
[1776762426845,58.94,76403.07,0.0,-0.07248,3e-05,10.96559]
[1776762428186,58.94,76404.66,0.0,-0.07244,3e-05,10.96075]
[1776762431521,58.94,76404.48,0.0,-0.07245,3e-05,10.96243]
[1776762433374,58.95,76404.48,0.0,-0.07246,3e-05,10.96313]
[1776762437749,58.95,76396.8,0.0,-0.0727,3e-05,10.98981]
[1776762442244,58.95,76387.88,0.0,-0.07297,3e-05,11.02005]
[1776762442292,58.95,76387.88,0.0,-0.07297,3e-05,11.02005]
[1776762442339,58.95,76387.88,0.0,-0.07297,3e-05,11.02033]
[1776762445687,58.96,76420.77,0.0,-0.07201,3e-05,10.91404]
[1776762447181,58.96,76420.77,0.0,-0.07202,3e-05,10.91449]
[1776762450080,58.96,76419.72,0.0,-0.07206,3e-05,10.91923]
[1776762450250,58.96,76419.72,0.0,-0.07206,3e-05,10.91923]
[1776762451386,58.96,76419.72,0.0,-0.07206,3e-05,10.91965]
[1776762451410,58.96,76419.72,0.0,-0.07205,3e-05,10.91714]
[1776762455143,58.97,76414.54,0.0,-0.07221,3e-05,10.93528]
[1776762455555,58.97,76414.54,0.0,-0.07222,3e-05,10.93567]
[1776762460702,58.97,76424.15,0.0,-0.07195,3e-05,10.90642]
[1776762465707,58.98,76426.89,0.0,-0.07189,3e-05,10.89949]
[1776762470712,58.98,76438.5,0.0,-0.07156,3e-05,10.86294]
[1776762475717,58.98,76432.62,0.0,-0.07174,3e-05,10.88324]
[1776762480722,58.99,76427.18,0.0,-0.07191,3e-05,10.90197]
[1776762485728,58.99,76428.95,0.0,-0.07187,3e-05,10.89715]
[1776762490733,58.99,76429.65,0.0,-0.07185,3e-05,10.89589]
[1776762495738,59.0,76429.17,0.0,-0.07188,3e-05,10.89846]
[1776762495773,59.0,76429.17,0.0,-0.07188,3e-05,10.89846]
[1776762496739,59.0,76428.97,0.0,-0.07188,3e-05,10.8993]
[1776762501744,59.0,76429.54,0.0,-0.07188,3e-05,10.89843]
[1776762505909,59.0,76429.47,0.0,-0.07189,3e-05,10.89945]
[1776762506749,59.0,76434.68,0.0,-0.07174,3e-05,10.88271]
[1776762512754,59.0,76434.08,0.0,-0.07175,3e-05,10.88307]
[1776762517761,59.01,76439.35,0.0,-0.0716,3e-05,10.86718]
[1776762523767,59.01,76440.12,0.0,-0.07159,3e-05,10.86616]
[1776762528772,59.01,76440.14,0.0,-0.0716,3e-05,10.86733]
[1776762533777,59.02,76436.66,0.0,-0.07172,3e-05,10.87981]
[1776762535778,59.02,76433.66,0.0,-0.07181,3e-05,10.88974]
[1776762536354,59.02,76438.51,0.0,-0.07167,3e-05,10.87422]
[1776762536752,59.02,76438.51,0.0,-0.07167,3e-05,10.87422]
[1776762536780,59.02,76440.59,0.0,-0.07161,3e-05,10.86771]
[1776762538350,59.02,76440.59,0.0,-0.07161,3e-05,10.86801]
[1776762538611,59.02,76440.59,0.0,-0.07161,3e-05,10.86801]
[1776762540784,59.02,76462.97,0.0,-0.07097,3e-05,10.79644]
[1776762541556,59.02,76462.97,0.0,-0.07097,3e-05,10.79644]
[1776762545576,59.03,76460.39,0.0,-0.07106,3e-05,10.80615]
[1776762545636,59.03,76460.39,0.0,-0.07106,3e-05,10.80649]
[1776762548602,59.03,76458.08,0.0,-0.07113,3e-05,10.81465]
[1776762548687,59.03,76458.08,0.0,-0.07113,3e-05,10.81498]
[1776762553797,59.03,76458.36,0.0,-0.07114,3e-05,10.81569]
[1776762558802,59.04,76461.8,0.0,-0.07105,3e-05,10.80619]
[1776762562340,59.04,76461.68,0.0,-0.07107,3e-05,10.80758]
[1776762562703,59.04,76461.68,0.0,-0.07107,3e-05,10.80758]
[1776762567811,59.05,76445.54,0.0,-0.07155,3e-05,10.86163]
[1776762572816,59.05,76439.52,0.0,-0.07172,3e-05,10.87933]
[1776762577821,59.05,76441.58,0.0,-0.07167,3e-05,10.87377]
[1776762579108,59.05,76441.2,0.0,-0.07168,3e-05,10.87521]
[1776762584828,59.06,76453.39,0.0,-0.07134,3e-05,10.8373]
[1776762589833,59.06,76457.15,0.0,-0.07124,3e-05,10.82665]
[1776762592664,59.06,76464.43,0.0,-0.07104,3e-05,10.80374]
[1776762597842,59.07,76457.93,0.0,-0.07124,3e-05,10.82668]
[1776762602847,59.07,76450.11,0.0,-0.07148,3e-05,10.85337]
[1776762607852,59.07,76452.46,0.0,-0.07142,3e-05,10.84718]
[1776762613858,59.08,76445.2,0.0,-0.07165,3e-05,10.87213]
[1776762618863,59.08,76451.1,0.0,-0.07149,3e-05,10.85419]
[1776762623868,59.09,76455.75,0.0,-0.07136,3e-05,10.84043]
[1776762628873,59.09,76458.6,0.0,-0.07129,3e-05,10.83265]
[1776762633878,59.09,76469.63,0.0,-0.07097,3e-05,10.79562]
[1776762638883,59.1,76471.98,0.0,-0.07092,3e-05,10.7898]
[1776762643888,59.1,76472.31,0.0,-0.07092,3e-05,10.79046]
[1776762644020,59.1,76472.31,0.0,-0.07092,3e-05,10.79046]
[1776762645320,59.1,76472.12,0.0,-0.07093,3e-05,10.79142]
[1776762647484,59.11,76473.75,0.0,-0.07089,3e-05,10.78689]
[1776762651969,59.11,76477.78,0.0,-0.07079,3e-05,10.77572]
[1776762657902,59.12,76475.72,0.0,-0.07087,3e-05,10.78456]
[1776762662907,59.12,76474.51,0.0,-0.07092,3e-05,10.79023]
[1776762664399,59.12,76474.51,0.0,-0.07092,3e-05,10.79059]
[1776762666853,59.12,76489.46,0.0,-0.0705,3e-05,10.74361]
[1776762671888,59.13,76497.39,0.0,-0.07029,3e-05,10.72034]
[1776762676401,59.14,76506.85,0.0,-0.07004,3e-05,10.69193]
[1776762676422,59.14,76506.85,0.0,-0.07004,3e-05,10.69193]
[1776762681930,59.14,76520.66,0.0,-0.06966,3e-05,10.64938]
[1776762682439,59.14,76520.66,0.0,-0.06966,3e-05,10.64938]
[1776762685840,59.14,76506.6,0.0,-0.07007,3e-05,10.69523]
[1776762686433,59.14,76506.6,0.0,-0.07007,3e-05,10.69545]
[1776762687043,59.14,76506.6,0.0,-0.07007,3e-05,10.69567]
[1776762687636,59.14,76506.6,0.0,-0.07007,3e-05,10.69567]
[1776762691755,59.15,76496.3,0.0,-0.07037,3e-05,10.72949]
[1776762692517,59.15,76496.3,0.0,-0.07036,3e-05,10.72675]
[1776762694225,59.15,76496.77,0.0,-0.07035,3e-05,10.72557]
[1776762694537,59.15,76496.77,0.0,-0.07035,3e-05,10.72557]
[1776762697886,59.15,76496.38,0.0,-0.07036,3e-05,10.72731]
[1776762698599,59.15,76496.38,0.0,-0.07036,3e-05,10.72748]
[1776762704951,59.15,76511.16,0.0,-0.06995,3e-05,10.68152]
[1776762709956,59.16,76508.0,0.0,-0.07005,3e-05,10.69279]
[1776762714961,59.16,76507.55,0.0,-0.07008,3e-05,10.69535]
[1776762719966,59.16,76510.15,0.0,-0.07001,3e-05,10.68813]
[1776762724971,59.16,76506.69,0.0,-0.07012,3e-05,10.7003]
[1776762730977,59.17,76511.55,0.0,-0.06999,3e-05,10.68599]
[1776762735982,59.17,76511.8,0.0,-0.07,3e-05,10.68634]
[1776762742989,59.18,76511.78,0.0,-0.07001,3e-05,10.68798]
[1776762747994,59.18,76507.47,0.0,-0.07014,3e-05,10.70288]
[1776762752999,59.18,76510.26,0.0,-0.07005,3e-05,10.69206]
[1776762758004,59.18,76511.62,0.0,-0.07002,3e-05,10.68878]
[1776762763011,59.19,76513.42,0.0,-0.06998,3e-05,10.68412]
[1776762768016,59.19,76519.33,0.0,-0.06982,3e-05,10.66636]
[1776762769333,59.19,76520.05,0.0,-0.06981,3e-05,10.66431]
[1776762773382,59.19,76519.58,0.0,-0.06983,3e-05,10.66683]
[1776762779026,59.2,76516.75,0.0,-0.06992,3e-05,10.67738]
[1776762784031,59.2,76515.4,0.0,-0.06997,3e-05,10.68288]
[1776762789037,59.2,76512.14,0.0,-0.07007,3e-05,10.69438]
[1776762794042,59.21,76503.21,0.0,-0.07033,3e-05,10.72401]
[1776762797796,59.21,76502.58,0.0,-0.07036,3e-05,10.72652]
[1776762799047,59.21,76485.59,0.0,-0.07085,3e-05,10.78143]
[1776762799778,59.21,76485.59,0.0,-0.07085,3e-05,10.78143]
[1776762805053,59.21,76482.51,0.0,-0.07094,3e-05,10.79169]
[1776762810058,59.21,76488.27,0.0,-0.07077,3e-05,10.7734]
[1776762815063,59.21,76482.94,0.0,-0.07091,3e-05,10.78798]
[1776762820068,59.21,76480.73,0.0,-0.07098,3e-05,10.79535]
[1776762825073,59.21,76478.05,0.0,-0.07106,3e-05,10.80417]
[1776762830625,59.21,76475.8,0.0,-0.07112,3e-05,10.81152]
[1776762836084,59.21,76468.26,0.0,-0.07134,3e-05,10.83576]
[1776762842084,59.21,76468.1,0.0,-0.07134,3e-05,10.83619]
[1776762846760,59.21,76474.19,0.0,-0.07117,3e-05,10.81658]
[1776762848368,59.21,76477.02,0.0,-0.07109,3e-05,10.80748]
[1776762851235,59.21,76482.51,0.0,-0.07093,3e-05,10.78992]
[1776762852179,59.21,76483.48,0.0,-0.0709,3e-05,10.78686]
[1776762852373,59.21,76483.48,0.0,-0.0709,3e-05,10.78686]
[1776762853826,59.21,76483.48,0.0,-0.0709,3e-05,10.78698]
[1776762854493,59.21,76483.48,0.0,-0.07091,3e-05,10.78712]
[1776762854529,59.21,76483.48,0.0,-0.07091,3e-05,10.78712]
[1776762854531,59.21,76483.48,0.0,-0.07091,3e-05,10.78726]
[1776762858506,59.21,76496.64,0.0,-0.07053,3e-05,10.74525]
[1776762858511,59.21,76496.64,0.0,-0.07053,3e-05,10.74525]
[1776762858600,59.21,76496.64,0.0,-0.07053,3e-05,10.74537]
[1776762860577,59.21,76495.2,0.0,-0.07057,3e-05,10.75011]
[1776762862008,59.21,76495.2,0.0,-0.07058,3e-05,10.75023]
[1776762862579,59.21,76495.2,0.0,-0.07058,3e-05,10.75038]
[1776762863060,59.21,76495.2,0.0,-0.07058,3e-05,10.75038]
[1776762863075,59.21,76495.2,0.0,-0.07058,3e-05,10.75038]
[1776762868188,59.22,76501.67,0.0,-0.0704,3e-05,10.73045]
[1776762868661,59.22,76501.67,0.0,-0.0704,3e-05,10.73045]
[1776762869741,59.22,76501.67,0.0,-0.0704,3e-05,10.73056]
[1776762869752,59.22,76501.67,0.0,-0.0704,3e-05,10.73056]
[1776762873082,59.22,76495.14,0.0,-0.07057,3e-05,10.74899]
[1776762873910,59.22,76495.14,0.0,-0.07057,3e-05,10.74911]
[1776762874853,59.22,76495.14,0.0,-0.07058,3e-05,10.74922]
[1776762875421,59.22,76495.14,0.0,-0.07058,3e-05,10.74934]
[1776762877740,59.22,76495.14,0.0,-0.07058,3e-05,10.74959]
[1776762878344,59.22,76495.14,0.0,-0.07058,3e-05,10.74971]
[1776762884302,59.22,76496.48,0.0,-0.07055,3e-05,10.74626]
[1776762890140,59.22,76496.49,0.0,-0.07055,3e-05,10.74682]
[1776762897151,59.23,76496.55,0.0,-0.07056,3e-05,10.74749]
[1776762903157,59.23,76496.17,0.0,-0.07058,3e-05,10.7494]
[1776762908162,59.23,76498.1,0.0,-0.07053,3e-05,10.74381]
[1776762910953,59.23,76502.54,0.0,-0.0704,3e-05,10.7298]
[1776762912729,59.23,76503.4,0.0,-0.07038,3e-05,10.72733]
[1776762913294,59.23,76503.4,0.0,-0.07038,3e-05,10.72751]
[1776762914168,59.23,76504.87,0.0,-0.07034,3e-05,10.72297]
[1776762919173,59.23,76504.91,0.0,-0.07034,3e-05,10.72358]
[1776762919381,59.23,76504.91,0.0,-0.07034,3e-05,10.72358]
[1776762920174,59.23,76509.34,0.0,-0.07022,3e-05,10.70955]
[1776762923512,59.24,76513.64,0.0,-0.0701,3e-05,10.69632]
[1776762924460,59.24,76514.04,0.0,-0.07009,3e-05,10.69524]
[1776762928487,59.24,76510.03,0.0,-0.07021,3e-05,10.70886]
[1776762929517,59.24,76508.5,0.0,-0.07026,3e-05,10.71395]
[1776762929529,59.24,76508.5,0.0,-0.07026,3e-05,10.71395]
[1776762930184,59.24,76509.14,0.0,-0.07024,3e-05,10.71208]
[1776762931518,59.24,76509.14,0.0,-0.07024,3e-05,10.71226]
[1776762931536,59.24,76509.14,0.0,-0.07024,3e-05,10.71226]
[1776762931954,59.24,76509.14,0.0,-0.07024,3e-05,10.71226]
[1776762931989,59.24,76509.14,0.0,-0.07023,3e-05,10.70953]
[1776762933550,59.24,76509.51,0.0,-0.07022,3e-05,10.7085]
[1776762933723,59.24,76509.51,0.0,-0.07022,3e-05,10.70867]
[1776762939193,59.24,76507.92,0.0,-0.07027,3e-05,10.71465]
[1776762940523,59.24,76507.9,0.0,-0.07027,3e-05,10.71488]
[1776762941040,59.24,76507.9,0.0,-0.07027,3e-05,10.71488]
[1776762943787,59.25,76518.07,0.0,-0.06999,3e-05,10.68284]
[1776762945822,59.25,76518.07,0.0,-0.06999,3e-05,10.68331]
[1776762948140,59.25,76525.2,0.0,-0.0698,3e-05,10.66096]
[1776762948143,59.25,76525.2,0.0,-0.0698,3e-05,10.66123]
[1776762950862,59.25,76532.15,0.0,-0.0696,3e-05,10.63954]
[1776762950877,59.25,76532.15,0.0,-0.06961,3e-05,10.63984]
[1776762956210,59.26,76539.06,0.0,-0.06943,3e-05,10.61938]
[1776762958929,59.26,76539.02,0.0,-0.06943,3e-05,10.62013]
[1776762964049,59.26,76540.99,0.0,-0.06939,3e-05,10.61544]
[1776762969223,59.27,76542.0,0.0,-0.06938,3e-05,10.61416]
[1776762974228,59.27,76541.09,0.0,-0.06942,3e-05,10.61871]
[1776762979233,59.28,76541.86,0.0,-0.06941,3e-05,10.61784]
[1776762984238,59.28,76541.33,0.0,-0.06944,3e-05,10.62112]
[1776762990244,59.28,76540.97,0.0,-0.06946,3e-05,10.6241]
[1776762994453,59.29,76527.97,0.0,-0.06982,3e-05,10.6637]
[1776762994461,59.29,76527.97,0.0,-0.06982,3e-05,10.6637]
[1776762995249,59.29,76528.34,0.0,-0.06981,3e-05,10.66278]
[1776762996505,59.29,76528.34,0.0,-0.06982,3e-05,10.66302]
[1776762996512,59.29,76528.34,0.0,-0.06982,3e-05,10.66302]
[1776762997171,59.29,76528.34,0.0,-0.06982,3e-05,10.66326]
[1776763002207,59.29,76533.25,0.0,-0.06969,3e-05,10.64888]
[1776763006633,59.3,76543.91,0.0,-0.0694,3e-05,10.61614]
[1776763007770,59.3,76543.91,0.0,-0.0694,3e-05,10.61646]
[1776763013267,59.3,76542.97,0.0,-0.06944,3e-05,10.62129]
[1776763018272,59.31,76542.33,0.0,-0.06948,3e-05,10.62484]
[1776763023277,59.31,76543.38,0.0,-0.06946,3e-05,10.623]
[1776763028282,59.31,76543.83,0.0,-0.06946,3e-05,10.62306]
[1776763033287,59.32,76544.16,0.0,-0.06946,3e-05,10.62352]
[1776763035007,59.32,76544.16,0.0,-0.06946,3e-05,10.62382]
[1776763035032,59.32,76544.16,0.0,-0.06946,3e-05,10.62382]
[1776763035134,59.32,76544.16,0.0,-0.06947,3e-05,10.62412]
[1776763040294,59.32,76544.95,0.0,-0.06946,3e-05,10.62308]
[1776763041341,59.32,76541.34,0.0,-0.06956,3e-05,10.63489]
[1776763042163,59.32,76541.34,0.0,-0.06956,3e-05,10.63489]
[1776763042585,59.32,76541.34,0.0,-0.06956,3e-05,10.63517]
[1776763046060,59.33,76542.02,0.0,-0.06955,3e-05,10.63385]
[1776763046408,59.33,76542.02,0.0,-0.06955,3e-05,10.6341]
[1776763048067,59.33,76542.02,0.0,-0.06956,3e-05,10.63433]
[1776763049269,59.33,76542.02,0.0,-0.06956,3e-05,10.63451]
[1776763049303,59.33,76518.01,0.0,-0.07024,3e-05,10.71148]
[1776763052626,59.33,76517.66,0.0,-0.07024,3e-05,10.71012]
[1776763053281,59.33,76517.66,0.0,-0.07024,3e-05,10.71012]
[1776763057442,59.33,76527.26,0.0,-0.06997,3e-05,10.68033]
[1776763059333,59.33,76527.18,0.0,-0.06998,3e-05,10.68101]
[1776763059342,59.33,76527.18,0.0,-0.06998,3e-05,10.68101]
[1776763060370,59.33,76527.58,0.0,-0.06997,3e-05,10.67994]
[1776763060381,59.33,76527.58,0.0,-0.06997,3e-05,10.67994]
[1776763060383,59.33,76527.58,0.0,-0.06997,3e-05,10.67994]
[1776763062414,59.34,76527.07,0.0,-0.06999,3e-05,10.68198]
[1776763062618,59.34,76527.07,0.0,-0.06999,3e-05,10.68198]
[1776763063449,59.34,76527.07,0.0,-0.06999,3e-05,10.68218]
[1776763064958,59.34,76519.17,0.0,-0.07022,3e-05,10.70765]
[1776763067872,59.34,76517.61,0.0,-0.07026,3e-05,10.7131]
[1776763068985,59.34,76517.61,0.0,-0.07027,3e-05,10.71327]
[1776763074328,59.34,76514.95,0.0,-0.07035,3e-05,10.72276]
[1776763079333,59.34,76512.66,0.0,-0.07042,3e-05,10.73074]
[1776763081690,59.34,76515.31,0.0,-0.07035,3e-05,10.72252]
[1776763081829,59.34,76515.31,0.0,-0.07035,3e-05,10.72252]
[1776763082835,59.34,76515.31,0.0,-0.07035,3e-05,10.72268]
[1776763083120,59.34,76515.31,0.0,-0.07035,3e-05,10.72268]
[1776763083705,59.34,76515.31,0.0,-0.07035,3e-05,10.72286]
[1776763083713,59.34,76515.31,0.0,-0.07035,3e-05,10.72286]
[1776763083901,59.34,76515.31,0.0,-0.07035,3e-05,10.72286]
[1776763083911,59.34,76515.31,0.0,-0.07035,3e-05,10.72286]
[1776763084781,59.34,76515.31,0.0,-0.07035,3e-05,10.72308]
[1776763085675,59.35,76515.31,0.0,-0.07035,3e-05,10.7233]
[1776763085712,59.35,76515.31,0.0,-0.07035,3e-05,10.7233]
[1776763085732,59.35,76515.31,0.0,-0.07035,3e-05,10.7233]
[1776763086340,59.35,76530.42,0.0,-0.06993,3e-05,10.67512]
[1776763087851,59.35,76530.42,0.0,-0.06993,3e-05,10.67533]
[1776763089754,59.35,76530.16,0.0,-0.06994,3e-05,10.67658]
[1776763091186,59.35,76530.16,0.0,-0.06994,3e-05,10.6768]
[1776763091199,59.35,76530.16,0.0,-0.06994,3e-05,10.6768]
[1776763091786,59.35,76530.16,0.0,-0.06994,3e-05,10.67702]
[1776763095878,59.35,76534.13,0.0,-0.06984,3e-05,10.66524]
[1776763101355,59.36,76539.75,0.0,-0.06969,3e-05,10.64875]
[1776763103363,59.36,76543.93,0.0,-0.06958,3e-05,10.63594]
[1776763103948,59.36,76543.93,0.0,-0.06958,3e-05,10.63594]
[1776763104245,59.36,76543.93,0.0,-0.06958,3e-05,10.63594]
[1776763104254,59.36,76543.93,0.0,-0.06958,3e-05,10.63594]
[1776763107287,59.36,76545.89,0.0,-0.06953,3e-05,10.63055]
[1776763107899,59.36,76546.31,0.0,-0.06952,3e-05,10.62949]
[1776763111265,59.36,76546.78,0.0,-0.06951,3e-05,10.62884]
[1776763112055,59.36,76546.78,0.0,-0.0695,3e-05,10.62622]
[1776763112204,59.36,76546.78,0.0,-0.0695,3e-05,10.62622]
[1776763112239,59.36,76546.78,0.0,-0.0695,3e-05,10.62651]
[1776763113475,59.36,76547.43,0.0,-0.06948,3e-05,10.62471]
[1776763114102,59.36,76547.43,0.0,-0.06949,3e-05,10.62501]
[1776763114380,59.36,76547.43,0.0,-0.06949,3e-05,10.62501]
[1776763114911,59.36,76547.43,0.0,-0.06949,3e-05,10.62501]
[1776763116925,59.37,76549.75,0.0,-0.06943,3e-05,10.61821]
[1776763116932,59.37,76549.75,0.0,-0.06943,3e-05,10.61821]
[1776763117409,59.37,76550.17,0.0,-0.06942,3e-05,10.6172]
[1776763118074,59.37,76550.17,0.0,-0.06942,3e-05,10.6172]
[1776763123376,59.37,76550.47,0.0,-0.06942,3e-05,10.61804]
[1776763123665,59.37,76550.47,0.0,-0.06942,3e-05,10.61804]
[1776763124255,59.37,76550.47,0.0,-0.06942,3e-05,10.61804]
[1776763125684,59.37,76541.78,0.0,-0.06967,3e-05,10.6463]
[1776763125695,59.37,76541.78,0.0,-0.06967,3e-05,10.6463]
[1776763131384,59.38,76541.79,0.0,-0.06969,3e-05,10.64782]
[1776763136389,59.38,76537.41,0.0,-0.06982,3e-05,10.663]
[1776763142395,59.38,76534.14,0.0,-0.06993,3e-05,10.67473]
[1776763147400,59.39,76529.66,0.0,-0.07006,3e-05,10.69001]
[1776763151127,59.39,76528.35,0.0,-0.0701,3e-05,10.69472]
[1776763151376,59.39,76528.35,0.0,-0.0701,3e-05,10.69472]
[1776763153384,59.39,76526.68,0.0,-0.07015,3e-05,10.70041]
[1776763154091,59.39,76514.32,0.0,-0.07051,3e-05,10.7401]
[1776763154754,59.39,76510.71,0.0,-0.07061,3e-05,10.75174]
[1776763154801,59.39,76510.71,0.0,-0.07061,3e-05,10.75174]
[1776763160413,59.39,76511.05,0.0,-0.07061,3e-05,10.75116]
[1776763165418,59.39,76514.08,0.0,-0.07052,3e-05,10.74186]
[1776763171423,59.39,76516.49,0.0,-0.07044,3e-05,10.73191]
[1776763177429,59.4,76512.13,0.0,-0.07057,3e-05,10.74649]
[1776763182434,59.4,76520.55,0.0,-0.07034,3e-05,10.72005]
[1776763188441,59.4,76521.88,0.0,-0.07031,3e-05,10.71666]
[1776763193445,59.4,76522.28,0.0,-0.0703,3e-05,10.71609]
[1776763198933,59.4,76522.99,0.0,-0.07028,3e-05,10.71435]
[1776763200405,59.4,76522.99,0.0,-0.07029,3e-05,10.71464]
[1776763200452,59.4,76523.45,0.0,-0.07028,3e-05,10.71332]
[1776763201351,59.4,76523.45,0.0,-0.07028,3e-05,10.71332]
[1776763201425,59.4,76523.45,0.0,-0.07028,3e-05,10.71346]
[1776763202035,59.4,76523.45,0.0,-0.07028,3e-05,10.71346]
[1776763202115,59.4,76523.45,0.0,-0.07028,3e-05,10.71359]
[1776763203347,59.4,76523.45,0.0,-0.07028,3e-05,10.71359]
[1776763203398,59.4,76523.45,0.0,-0.07028,3e-05,10.7137]
[1776763209461,59.41,76531.93,0.0,-0.07004,3e-05,10.68733]
[1776763215467,59.41,76530.03,0.0,-0.07011,3e-05,10.69449]
[1776763221473,59.41,76528.8,0.0,-0.07015,3e-05,10.69945]
[1776763226478,59.41,76531.15,0.0,-0.07009,3e-05,10.69276]
[1776763231483,59.42,76529.23,0.0,-0.07014,3e-05,10.69682]
[1776763237489,59.42,76526.09,0.0,-0.07023,3e-05,10.70776]
[1776763242494,59.42,76525.74,0.0,-0.07025,3e-05,10.70961]
[1776763248500,59.42,76525.75,0.0,-0.07026,3e-05,10.71046]
[1776763249829,59.42,76525.75,0.0,-0.07026,3e-05,10.71046]
[1776763249838,59.42,76525.75,0.0,-0.07026,3e-05,10.71046]
[1776763255229,59.43,76524.61,0.0,-0.0703,3e-05,10.71494]
[1776763256018,59.43,76524.61,0.0,-0.0703,3e-05,10.71508]
[1776763256070,59.43,76524.61,0.0,-0.0703,3e-05,10.71508]
[1776763256081,59.43,76524.61,0.0,-0.0703,3e-05,10.71508]
[1776763257968,59.43,76524.61,0.0,-0.0703,3e-05,10.7154]
[1776763258045,59.43,76524.61,0.0,-0.0703,3e-05,10.7154]
[1776763263515,59.43,76528.13,0.0,-0.07021,3e-05,10.70507]
[1776763268520,59.43,76528.34,0.0,-0.07021,3e-05,10.70513]
[1776763273525,59.43,76527.91,0.0,-0.07023,3e-05,10.70726]
[1776763275479,59.43,76528.0,0.0,-0.07022,3e-05,10.7071]
[1776763275512,59.43,76528.0,0.0,-0.07023,3e-05,10.70725]
[1776763276342,59.43,76528.0,0.0,-0.07023,3e-05,10.70725]
[1776763276352,59.43,76528.0,0.0,-0.07023,3e-05,10.70745]
[1776763278143,59.44,76540.22,0.0,-0.06988,3e-05,10.66862]
[1776763278325,59.44,76540.22,0.0,-0.06988,3e-05,10.66862]
[1776763282534,59.44,76522.28,0.0,-0.0704,3e-05,10.72671]
[1776763287539,59.44,76527.08,0.0,-0.07027,3e-05,10.71198]
[1776763292544,59.44,76528.93,0.0,-0.07021,3e-05,10.70399]
[1776763292556,59.44,76528.93,0.0,-0.07021,3e-05,10.70399]
[1776763293545,59.44,76529.0,0.0,-0.0702,3e-05,10.70391]
[1776763296606,59.44,76527.54,0.0,-0.07025,3e-05,10.70898]
[1776763297550,59.44,76529.53,0.0,-0.07019,3e-05,10.70278]
[1776763302555,59.45,76534.51,0.0,-0.07006,3e-05,10.68773]
[1776763306930,59.45,76538.32,0.0,-0.06996,3e-05,10.67626]
[1776763306939,59.45,76538.32,0.0,-0.06996,3e-05,10.67626]
[1776763307752,59.45,76539.03,0.0,-0.06994,3e-05,10.67419]
[1776763308031,59.45,76539.03,0.0,-0.06994,3e-05,10.67419]
[1776763313566,59.45,76546.07,0.0,-0.06975,3e-05,10.65306]
[1776763318571,59.45,76540.27,0.0,-0.06992,3e-05,10.67262]
[1776763320609,59.46,76538.98,0.0,-0.06996,3e-05,10.67712]
[1776763320618,59.46,76538.98,0.0,-0.06996,3e-05,10.67712]
[1776763322631,59.46,76538.08,0.0,-0.06999,3e-05,10.68036]
[1776763322674,59.46,76538.08,0.0,-0.06999,3e-05,10.68036]
[1776763323576,59.46,76536.86,0.0,-0.07003,3e-05,10.68445]
[1776763325017,59.46,76525.71,0.0,-0.07035,3e-05,10.72021]
[1776763326579,59.46,76509.03,0.0,-0.07082,3e-05,10.77373]
[1776763327491,59.46,76509.03,0.0,-0.07082,3e-05,10.77373]
[1776763332585,59.46,76502.31,0.0,-0.07102,3e-05,10.7954]
[1776763333124,59.46,76502.31,0.0,-0.07102,3e-05,10.7954]
[1776763333540,59.46,76502.31,0.0,-0.07102,3e-05,10.79538]
[1776763338575,59.46,76498.83,0.0,-0.07112,3e-05,10.80648]
[1776763343599,59.46,76501.36,0.0,-0.07104,3e-05,10.7983]
[1776763348092,59.46,76501.87,0.0,-0.07103,3e-05,10.79671]
[1776763348639,59.46,76501.87,0.0,-0.07103,3e-05,10.79676]
[1776763348733,59.46,76501.87,0.0,-0.07103,3e-05,10.79676]
[1776763352084,59.46,76509.63,0.0,-0.07079,3e-05,10.76906]
[1776763352139,59.46,76509.63,0.0,-0.07079,3e-05,10.76907]
[1776763357613,59.46,76507.61,0.0,-0.07086,3e-05,10.77678]
[1776763362618,59.46,76507.43,0.0,-0.07088,3e-05,10.77887]
[1776763367185,59.47,76508.8,0.0,-0.07084,3e-05,10.77459]
[1776763367286,59.47,76508.8,0.0,-0.07084,3e-05,10.77465]
[1776763373629,59.47,76514.54,0.0,-0.07068,3e-05,10.75659]
[1776763378634,59.47,76510.39,0.0,-0.0708,3e-05,10.77007]
[1776763383639,59.47,76505.91,0.0,-0.07093,3e-05,10.78458]
[1776763384528,59.47,76505.91,0.0,-0.07093,3e-05,10.78458]
[1776763384631,59.47,76505.91,0.0,-0.07093,3e-05,10.78458]
[1776763386797,59.47,76498.8,0.0,-0.07113,3e-05,10.80738]
[1776763387595,59.47,76498.8,0.0,-0.07113,3e-05,10.80738]
[1776763392130,59.47,76501.48,0.0,-0.07106,3e-05,10.79869]
[1776763392225,59.47,76501.48,0.0,-0.07106,3e-05,10.79868]
[1776763397653,59.47,76501.7,0.0,-0.07105,3e-05,10.79797]
[1776763402658,59.47,76501.88,0.0,-0.07105,3e-05,10.79818]
[1776763407575,59.47,76503.82,0.0,-0.071,3e-05,10.79305]
[1776763407616,59.47,76503.82,0.0,-0.07101,3e-05,10.79333]
[1776763412668,59.47,76502.1,0.0,-0.07104,3e-05,10.79619]
[1776763417673,59.47,76500.83,0.0,-0.07108,3e-05,10.80024]
[1776763422678,59.47,76501.11,0.0,-0.07107,3e-05,10.7993]
[1776763427683,59.47,76496.47,0.0,-0.0712,3e-05,10.81408]
[1776763432688,59.47,76493.61,0.0,-0.07128,3e-05,10.82307]
[1776763437693,59.47,76499.41,0.0,-0.07111,3e-05,10.80428]
[1776763442698,59.47,76498.59,0.0,-0.07114,3e-05,10.80681]
[1776763446615,59.47,76497.58,0.0,-0.07117,3e-05,10.80998]
[1776763446702,59.47,76495.93,0.0,-0.07121,3e-05,10.81524]
[1776763448728,59.47,76495.07,0.0,-0.07124,3e-05,10.81796]
[1776763449583,59.47,76495.07,0.0,-0.07124,3e-05,10.81791]
[1776763454710,59.47,76487.24,0.0,-0.07146,3e-05,10.84271]
[1776763459715,59.47,76478.87,0.0,-0.0717,3e-05,10.86925]
[1776763464720,59.47,76476.02,0.0,-0.07177,3e-05,10.87783]
[1776763469725,59.47,76472.36,0.0,-0.07187,3e-05,10.88891]
[1776763473946,59.46,76468.98,0.0,-0.07195,3e-05,10.89629]
[1776763474730,59.46,76468.23,0.0,-0.07197,3e-05,10.89857]
[1776763478734,59.46,76447.94,0.0,-0.07256,3e-05,10.96437]
[1776763481185,59.46,76439.77,0.0,-0.0728,3e-05,10.99081]
[1776763483186,59.46,76437.07,0.0,-0.07288,3e-05,10.99946]
[1776763483739,59.46,76437.55,0.0,-0.07287,3e-05,10.99787]
[1776763488744,59.46,76440.76,0.0,-0.07277,3e-05,10.98732]
[1776763493749,59.46,76441.29,0.0,-0.07275,3e-05,10.9855]
[1776763499755,59.46,76430.08,0.0,-0.07308,3e-05,11.0215]
[1776763505739,59.46,76430.29,0.0,-0.07307,3e-05,11.02029]
[1776763510766,59.46,76429.25,0.0,-0.0731,3e-05,11.02326]
[1776763515771,59.46,76430.02,0.0,-0.07307,3e-05,11.02036]
[1776763520776,59.46,76429.02,0.0,-0.0731,3e-05,11.0232]
[1776763523061,59.46,76429.24,0.0,-0.07309,3e-05,11.02233]
[1776763523072,59.46,76429.24,0.0,-0.07309,3e-05,11.02233]
[1776763526014,59.46,76429.24,0.0,-0.07309,3e-05,11.02207]
[1776763526457,59.46,76429.24,0.0,-0.07309,3e-05,11.02207]
[1776763531531,59.45,76425.92,0.0,-0.07318,3e-05,11.03237]
[1776763531862,59.45,76425.92,0.0,-0.07316,3e-05,11.02932]
[1776763534850,59.45,76410.28,0.0,-0.07362,3e-05,11.07971]
[1776763534877,59.45,76410.28,0.0,-0.07362,3e-05,11.07971]
[1776763534892,59.45,76410.28,0.0,-0.07362,3e-05,11.07971]
[1776763535791,59.45,76409.2,0.0,-0.07365,3e-05,11.08305]
[1776763540796,59.45,76398.99,0.0,-0.07394,3e-05,11.11526]
[1776763541989,59.45,76399.82,0.0,-0.07392,3e-05,11.11233]
[1776763542077,59.45,76399.82,0.0,-0.07391,3e-05,11.1121]
[1776763547803,59.45,76401.14,0.0,-0.07386,3e-05,11.10669]
[1776763547839,59.45,76401.14,0.0,-0.07386,3e-05,11.10669]
[1776763548188,59.45,76401.14,0.0,-0.07386,3e-05,11.10669]
[1776763553809,59.44,76397.93,0.0,-0.07395,3e-05,11.11592]
[1776763554441,59.44,76397.93,0.0,-0.07395,3e-05,11.11592]
[1776763556250,59.44,76397.93,0.0,-0.07394,3e-05,11.11546]
[1776763561250,59.44,76392.82,0.0,-0.07409,3e-05,11.13095]
[1776763567823,59.44,76381.28,0.0,-0.07443,3e-05,11.16813]
[1776763572828,59.44,76375.91,0.0,-0.07458,3e-05,11.18527]
[1776763577833,59.43,76375.02,0.0,-0.0746,3e-05,11.18774]
[1776763582838,59.43,76373.99,0.0,-0.07463,3e-05,11.19067]
[1776763587843,59.43,76375.23,0.0,-0.07459,3e-05,11.18617]
[1776763592848,59.43,76375.54,0.0,-0.07456,3e-05,11.18177]
[1776763595392,59.43,76375.65,0.0,-0.07456,3e-05,11.18124]
[1776763595497,59.43,76375.65,0.0,-0.07455,3e-05,11.18116]
[1776763597028,59.43,76375.65,0.0,-0.07455,3e-05,11.18105]
[1776763598183,59.43,76375.65,0.0,-0.07455,3e-05,11.18088]
[1776763598212,59.43,76375.65,0.0,-0.07455,3e-05,11.18088]
[1776763598586,59.43,76375.65,0.0,-0.07455,3e-05,11.18088]
[1776763598628,59.43,76375.65,0.0,-0.07455,3e-05,11.18088]
[1776763599855,59.43,76345.14,0.0,-0.07546,3e-05,11.28057]
[1776763600215,59.43,76345.14,0.0,-0.07546,3e-05,11.28057]
[1776763600271,59.43,76345.14,0.0,-0.07546,3e-05,11.28057]
[1776763600282,59.43,76345.14,0.0,-0.07546,3e-05,11.28057]
[1776763600288,59.43,76345.14,0.0,-0.07546,3e-05,11.28057]
[1776763600712,59.43,76345.14,0.0,-0.07546,3e-05,11.28057]
[1776763600717,59.43,76345.14,0.0,-0.07546,3e-05,11.28034]
[1776763602176,59.43,76343.76,0.0,-0.0755,3e-05,11.28463]
[1776763602985,59.43,76343.16,0.0,-0.07552,3e-05,11.28638]
[1776763603886,59.43,76343.65,0.0,-0.0755,3e-05,11.28451]
[1776763603906,59.43,76343.65,0.0,-0.0755,3e-05,11.28451]
[1776763604860,59.42,76346.3,0.0,-0.07542,3e-05,11.27557]
[1776763605220,59.42,76346.3,0.0,-0.07542,3e-05,11.27557]
[1776763605310,59.42,76346.3,0.0,-0.07542,3e-05,11.27557]
[1776763605444,59.42,76346.3,0.0,-0.07542,3e-05,11.2754]
[1776763606825,59.42,76346.3,0.0,-0.07542,3e-05,11.2754]
[1776763611867,59.42,76356.69,0.0,-0.0751,3e-05,11.24023]
[1776763612847,59.42,76356.69,0.0,-0.0751,3e-05,11.24023]
[1776763612860,59.42,76356.69,0.0,-0.0751,3e-05,11.24023]
[1776763613390,59.42,76357.04,0.0,-0.07508,3e-05,11.23894]
[1776763614095,59.42,76357.04,0.0,-0.07508,3e-05,11.23876]
[1776763614672,59.42,76357.04,0.0,-0.07508,3e-05,11.23876]
[1776763617082,59.42,76357.41,0.0,-0.07507,3e-05,11.23703]
[1776763618314,59.42,76357.41,0.0,-0.07507,3e-05,11.23688]
[1776763618844,59.42,76357.41,0.0,-0.07507,3e-05,11.23688]
[1776763619448,59.42,76356.7,0.0,-0.07509,3e-05,11.23906]
[1776763619532,59.42,76356.7,0.0,-0.07509,3e-05,11.23906]
[1776763619564,59.42,76356.7,0.0,-0.07509,3e-05,11.23906]
[1776763622047,59.42,76352.29,0.0,-0.07521,3e-05,11.25302]
[1776763623977,59.42,76351.97,0.0,-0.07522,3e-05,11.25367]
[1776763627903,59.41,76347.98,0.0,-0.07533,3e-05,11.266]
[1776763627955,59.41,76347.98,0.0,-0.07533,3e-05,11.266]
[1776763628025,59.41,76347.98,0.0,-0.07533,3e-05,11.266]
[1776763628057,59.41,76347.98,0.0,-0.07533,3e-05,11.266]
[1776763628653,59.41,76347.98,0.0,-0.07533,3e-05,11.266]
[1776763633891,59.41,76341.96,0.0,-0.0755,3e-05,11.2843]
[1776763634787,59.41,76341.96,0.0,-0.0755,3e-05,11.2843]
[1776763636794,59.41,76344.89,0.0,-0.07541,3e-05,11.27423]
[1776763636872,59.41,76344.89,0.0,-0.07541,3e-05,11.27423]
[1776763636962,59.41,76344.89,0.0,-0.07541,3e-05,11.27401]
[1776763637624,59.41,76344.89,0.0,-0.07541,3e-05,11.27401]
[1776763639073,59.41,76343.97,0.0,-0.07543,3e-05,11.27659]
[1776763642895,59.4,76334.93,0.0,-0.0757,3e-05,11.30557]
[1776763642932,59.4,76335.02,0.0,-0.07569,3e-05,11.30501]
[1776763643078,59.4,76335.02,0.0,-0.07569,3e-05,11.30501]
[1776763644082,59.4,76334.13,0.0,-0.07572,3e-05,11.30769]
[1776763645327,59.4,76331.62,0.0,-0.07579,3e-05,11.31565]
[1776763645426,59.4,76331.62,0.0,-0.07579,3e-05,11.31565]
[1776763645506,59.4,76331.62,0.0,-0.07579,3e-05,11.31565]
[1776763646256,59.4,76330.8,0.0,-0.07581,3e-05,11.31807]
[1776763646296,59.4,76330.8,0.0,-0.07581,3e-05,11.31807]
[1776763646360,59.4,76330.8,0.0,-0.07581,3e-05,11.31807]
[1776763647619,59.4,76330.64,0.0,-0.07581,3e-05,11.3183]
[1776763652052,59.4,76320.84,0.0,-0.07608,3e-05,11.34608]
[1776763652466,59.4,76320.84,0.0,-0.07608,3e-05,11.34608]
[1776763653140,59.4,76318.71,0.0,-0.07614,3e-05,11.35274]
[1776763653211,59.4,76318.71,0.0,-0.07614,3e-05,11.35274]
[1776763654075,59.4,76317.58,0.0,-0.07617,3e-05,11.35613]
[1776763655088,59.39,76307.22,0.0,-0.07649,3e-05,11.38997]
[1776763655335,59.39,76307.22,0.0,-0.07649,3e-05,11.38997]
[1776763657915,59.39,76322.66,0.0,-0.07601,3e-05,11.33784]
[1776763658641,59.39,76322.66,0.0,-0.07601,3e-05,11.33784]
[1776763663491,59.39,76326.5,0.0,-0.07588,3e-05,11.32375]
[1776763667925,59.38,76342.18,0.0,-0.07539,3e-05,11.27096]
[1776763668374,59.38,76342.18,0.0,-0.07539,3e-05,11.27096]
[1776763673924,59.38,76342.33,0.0,-0.07538,3e-05,11.26921]
[1776763678939,59.38,76343.15,0.0,-0.07534,3e-05,11.26545]
[1776763683944,59.37,76334.65,0.0,-0.07559,3e-05,11.2923]
[1776763688949,59.37,76334.38,0.0,-0.07559,3e-05,11.29196]
[1776763693953,59.37,76334.29,0.0,-0.07558,3e-05,11.29102]
[1776763695475,59.37,76334.59,0.0,-0.07557,3e-05,11.2898]
[1776763697639,59.37,76328.42,0.0,-0.07575,3e-05,11.30959]
[1776763702667,59.36,76334.71,0.0,-0.07555,3e-05,11.28761]
[1776763703140,59.36,76334.71,0.0,-0.07555,3e-05,11.28734]
[1776763708501,59.36,76329.54,0.0,-0.07569,3e-05,11.30306]
[1776763713820,59.36,76337.58,0.0,-0.07542,3e-05,11.27239]
[1776763718401,59.35,76325.75,0.0,-0.07577,3e-05,11.31018]
[1776763719268,59.35,76326.97,0.0,-0.07573,3e-05,11.30586]
[1776763721243,59.35,76322.84,0.0,-0.07585,3e-05,11.31894]
[1776763725768,59.35,76324.22,0.0,-0.0758,3e-05,11.31327]
[1776763725818,59.35,76324.22,0.0,-0.07579,3e-05,11.313]
[1776763729278,59.34,76319.2,0.0,-0.07594,3e-05,11.32872]
[1776763729355,59.34,76319.2,0.0,-0.07594,3e-05,11.32872]
[1776763729379,59.34,76319.2,0.0,-0.07594,3e-05,11.32841]
[1776763730043,59.34,76319.2,0.0,-0.07594,3e-05,11.32841]
[1776763730098,59.34,76319.2,0.0,-0.07594,3e-05,11.32841]
[1776763730991,59.34,76317.67,0.0,-0.07598,3e-05,11.33314]
[1776763732592,59.34,76317.81,0.0,-0.07597,3e-05,11.33239]
[1776763732614,59.34,76317.81,0.0,-0.07597,3e-05,11.33239]
[1776763732693,59.34,76317.81,0.0,-0.07597,3e-05,11.33235]
[1776763734630,59.34,76317.17,0.0,-0.07599,3e-05,11.33441]
[1776763734731,59.34,76317.17,0.0,-0.07599,3e-05,11.33436]
[1776763740000,59.34,76314.37,0.0,-0.07607,3e-05,11.34314]
[1776763743382,59.34,76317.1,0.0,-0.07598,3e-05,11.33317]
[1776763744004,59.34,76318.7,0.0,-0.07593,3e-05,11.32759]
[1776763745475,59.34,76323.94,0.0,-0.07577,3e-05,11.31002]
[1776763748361,59.33,76327.3,0.0,-0.07566,3e-05,11.29818]
[1776763748670,59.33,76327.3,0.0,-0.07566,3e-05,11.29818]
[1776763748737,59.33,76327.3,0.0,-0.07566,3e-05,11.29785]
[1776763749091,59.33,76327.3,0.0,-0.07566,3e-05,11.29785]
[1776763749669,59.33,76327.3,0.0,-0.07566,3e-05,11.29785]
[1776763749777,59.33,76327.3,0.0,-0.07566,3e-05,11.29785]
[1776763750296,59.33,76327.3,0.0,-0.07565,3e-05,11.29745]
[1776763750989,59.33,76327.3,0.0,-0.07565,3e-05,11.29745]
[1776763751169,59.33,76327.3,0.0,-0.07565,3e-05,11.29706]
[1776763751492,59.33,76327.3,0.0,-0.07565,3e-05,11.29706]
[1776763753022,59.33,76327.3,0.0,-0.07565,3e-05,11.2968]
[1776763753128,59.33,76327.3,0.0,-0.07565,3e-05,11.29666]
[1776763754390,59.33,76327.3,0.0,-0.07564,3e-05,11.29626]
[1776763754884,59.33,76327.3,0.0,-0.07564,3e-05,11.29626]
[1776763757024,59.33,76221.77,0.0,-0.07888,3e-05,11.64595]
[1776763757791,59.33,76221.77,0.0,-0.07888,3e-05,11.64595]
[1776763759147,59.32,76223.57,0.0,-0.07882,3e-05,11.63938]
[1776763759731,59.32,76223.57,0.0,-0.07882,3e-05,11.63913]
[1776763760738,59.32,76223.57,0.0,-0.07882,3e-05,11.63913]
[1776763765036,59.32,76246.95,0.0,-0.07808,3e-05,11.55985]
[1776763765152,59.32,76246.95,0.0,-0.07808,3e-05,11.55985]
[1776763767327,59.32,76258.18,0.0,-0.07773,3e-05,11.52218]
[1776763769488,59.32,76271.35,0.0,-0.07732,3e-05,11.47829]
[1776763771936,59.32,76263.59,0.0,-0.07755,3e-05,11.50105]
[1776763772296,59.32,76263.59,0.0,-0.07754,3e-05,11.50091]
[1776763772306,59.32,76263.59,0.0,-0.07754,3e-05,11.50091]
[1776763772351,59.32,76263.59,0.0,-0.07754,3e-05,11.50091]
[1776763772539,59.32,76263.59,0.0,-0.07754,3e-05,11.50091]
[1776763773045,59.32,76242.05,0.0,-0.07821,3e-05,11.57255]
[1776763773416,59.32,76242.05,0.0,-0.07821,3e-05,11.57255]
[1776763773476,59.32,76242.05,0.0,-0.07821,3e-05,11.57255]
[1776763774012,59.32,76242.05,0.0,-0.07821,3e-05,11.57238]
[1776763779051,59.32,76236.24,0.0,-0.07838,3e-05,11.59079]
[1776763779289,59.32,76236.24,0.0,-0.07838,3e-05,11.59079]
[1776763779385,59.32,76236.24,0.0,-0.07838,3e-05,11.59079]
[1776763781323,59.31,76234.25,0.0,-0.07844,3e-05,11.59702]
[1776763782054,59.31,76234.2,0.0,-0.07844,3e-05,11.59697]
[1776763782591,59.31,76234.2,0.0,-0.07844,3e-05,11.59697]
[1776763785324,59.31,76250.12,0.0,-0.07794,3e-05,11.54337]
[1776763790269,59.31,76264.35,0.0,-0.0775,3e-05,11.4956]
[1776763790324,59.31,76264.35,0.0,-0.0775,3e-05,11.4956]
[1776763791210,59.31,76260.98,0.0,-0.0776,3e-05,11.50675]
[1776763791292,59.31,76260.98,0.0,-0.0776,3e-05,11.50675]
[1776763797070,59.31,76254.55,0.0,-0.07779,3e-05,11.52772]
[1776763801211,59.31,76262.47,0.0,-0.07755,3e-05,11.50101]
[1776763801269,59.31,76262.47,0.0,-0.07755,3e-05,11.50101]
[1776763801457,59.31,76262.47,0.0,-0.07755,3e-05,11.50101]
[1776763803607,59.31,76269.04,0.0,-0.07734,3e-05,11.47911]
[1776763803677,59.31,76269.04,0.0,-0.07734,3e-05,11.47911]
[1776763804077,59.31,76276.47,0.0,-0.07711,3e-05,11.45418]
[1776763804982,59.31,76276.47,0.0,-0.07711,3e-05,11.45418]
[1776763804992,59.31,76276.47,0.0,-0.07711,3e-05,11.45418]
[1776763805059,59.31,76276.47,0.0,-0.07711,3e-05,11.45418]
[1776763805078,59.31,76284.59,0.0,-0.07686,3e-05,11.42703]
[1776763805516,59.31,76284.59,0.0,-0.07686,3e-05,11.42703]
[1776763806022,59.31,76284.59,0.0,-0.07686,3e-05,11.42703]
[1776763806150,59.31,76276.4,0.0,-0.07711,3e-05,11.45399]
[1776763807080,59.31,76270.68,0.0,-0.07728,3e-05,11.47277]
[1776763808896,59.31,76263.28,0.0,-0.07751,3e-05,11.49733]
[1776763810083,59.31,76248.44,0.0,-0.07797,3e-05,11.54656]
[1776763813827,59.31,76244.74,0.0,-0.07808,3e-05,11.55848]
[1776763813993,59.31,76244.74,0.0,-0.07808,3e-05,11.55835]
[1776763814261,59.31,76244.74,0.0,-0.07808,3e-05,11.55835]
[1776763815088,59.3,76249.23,0.0,-0.07794,3e-05,11.54325]
[1776763818428,59.3,76244.92,0.0,-0.07807,3e-05,11.55725]
[1776763821818,59.3,76248.2,0.0,-0.07796,3e-05,11.54591]
[1776763822047,59.3,76248.2,0.0,-0.07796,3e-05,11.54581]
[1776763826990,59.3,76252.04,0.0,-0.07784,3e-05,11.53254]
[1776763827078,59.3,76252.04,0.0,-0.07784,3e-05,11.53254]
[1776763827082,59.3,76252.04,0.0,-0.07784,3e-05,11.53241]
[1776763829371,59.3,76245.54,0.0,-0.07804,3e-05,11.5538]
[1776763829906,59.3,76245.54,0.0,-0.07804,3e-05,11.5538]
[1776763831356,59.3,76236.92,0.0,-0.0783,3e-05,11.58223]
[1776763831589,59.3,76236.92,0.0,-0.0783,3e-05,11.58223]
[1776763832653,59.3,76236.92,0.0,-0.07828,3e-05,11.57906]
[1776763836040,59.3,76245.65,0.0,-0.07801,3e-05,11.54949]
[1776763837466,59.3,76243.77,0.0,-0.07806,3e-05,11.55546]
[1776763840072,59.3,76243.04,0.0,-0.07808,3e-05,11.55762]
[1776763840108,59.3,76243.04,0.0,-0.07808,3e-05,11.55751]
[1776763843117,59.29,76258.39,0.0,-0.07761,3e-05,11.50605]
[1776763843271,59.29,76258.39,0.0,-0.07761,3e-05,11.50605]
[1776763843839,59.29,76258.39,0.0,-0.07761,3e-05,11.50605]
[1776763843938,59.29,76258.39,0.0,-0.07761,3e-05,11.50599]
[1776763844640,59.29,76258.39,0.0,-0.07761,3e-05,11.50599]
[1776763847121,59.29,76240.04,0.0,-0.07817,3e-05,11.56684]
[1776763848093,59.29,76240.04,0.0,-0.07817,3e-05,11.56684]
[1776763848175,59.29,76240.41,0.0,-0.07816,3e-05,11.56543]
[1776763849007,59.29,76240.41,0.0,-0.07816,3e-05,11.56543]
[1776763852222,59.29,76229.34,0.0,-0.0785,3e-05,11.60176]
[1776763853127,59.29,76229.47,0.0,-0.07849,3e-05,11.6011]
[1776763854741,59.29,76229.39,0.0,-0.07849,3e-05,11.60116]
[1776763854807,59.29,76229.39,0.0,-0.07849,3e-05,11.60096]
[1776763856625,59.29,76229.64,0.0,-0.07848,3e-05,11.59991]
[1776763857459,59.29,76229.64,0.0,-0.07848,3e-05,11.5997]
[1776763858288,59.29,76229.64,0.0,-0.07848,3e-05,11.59949]
[1776763859090,59.29,76229.64,0.0,-0.07848,3e-05,11.59949]
[1776763859133,59.29,76227.37,0.0,-0.07855,3e-05,11.60687]
[1776763862974,59.29,76233.89,0.0,-0.07834,3e-05,11.58447]
[1776763863078,59.29,76233.89,0.0,-0.07834,3e-05,11.58447]
[1776763863137,59.29,76237.09,0.0,-0.07824,3e-05,11.5736]
[1776763865044,59.29,76237.56,0.0,-0.07822,3e-05,11.57186]
[1776763869143,59.28,76252.89,0.0,-0.07774,3e-05,11.5202]
[1776763870527,59.28,76253.22,0.0,-0.07773,3e-05,11.519]
[1776763870584,59.28,76253.22,0.0,-0.07773,3e-05,11.51893]
[1776763876155,59.28,76238.84,0.0,-0.07817,3e-05,11.56641]
[1776763881160,59.28,76244.24,0.0,-0.078,3e-05,11.54773]
[1776763886165,59.28,76260.72,0.0,-0.07748,3e-05,11.49236]
[1776763886561,59.28,76260.72,0.0,-0.07748,3e-05,11.49236]
[1776763886670,59.28,76260.72,0.0,-0.07748,3e-05,11.49236]
[1776763887850,59.28,76261.58,0.0,-0.07745,3e-05,11.48945]
[1776763887855,59.28,76261.58,0.0,-0.07745,3e-05,11.48945]
[1776763887936,59.28,76261.58,0.0,-0.07745,3e-05,11.48945]
[1776763888003,59.28,76261.58,0.0,-0.07745,3e-05,11.48943]
[1776763890343,59.28,76273.69,0.0,-0.07708,3e-05,11.44924]
[1776763892875,59.28,76273.69,0.0,-0.07706,3e-05,11.44596]
[1776763893156,59.28,76273.69,0.0,-0.07706,3e-05,11.44596]
[1776763894173,59.28,76295.85,0.0,-0.07638,3e-05,11.37222]
[1776763896113,59.28,76285.33,0.0,-0.0767,3e-05,11.40694]
[1776763897665,59.28,76286.94,0.0,-0.07665,3e-05,11.4013]
[1776763899636,59.28,76278.62,0.0,-0.0769,3e-05,11.42857]
[1776763900423,59.28,76278.62,0.0,-0.0769,3e-05,11.42839]
[1776763900496,59.28,76278.62,0.0,-0.0769,3e-05,11.42839]
[1776763900975,59.28,76278.62,0.0,-0.0769,3e-05,11.42839]
[1776763901063,59.27,76278.62,0.0,-0.0769,3e-05,11.42821]
[1776763902955,59.27,76284.38,0.0,-0.07672,3e-05,11.40891]
[1776763903042,59.27,76284.38,0.0,-0.07672,3e-05,11.40875]
[1776763903342,59.27,76284.38,0.0,-0.07672,3e-05,11.40875]
[1776763903409,59.27,76284.38,0.0,-0.07672,3e-05,11.40875]
[1776763904939,59.27,76281.63,0.0,-0.0768,3e-05,11.41772]
[1776763910191,59.27,76282.88,0.0,-0.07675,3e-05,11.41272]
[1776763910262,59.27,76282.88,0.0,-0.07675,3e-05,11.41272]
[1776763910299,59.27,76282.88,0.0,-0.07675,3e-05,11.41272]
[1776763910312,59.27,76282.88,0.0,-0.07675,3e-05,11.41272]
[1776763916197,59.27,76286.06,0.0,-0.07665,3e-05,11.40122]
[1776763919321,59.27,76287.9,0.0,-0.07659,3e-05,11.39473]
[1776763919352,59.27,76287.9,0.0,-0.07659,3e-05,11.39473]
[1776763920204,59.27,76288.44,0.0,-0.07657,3e-05,11.3928]
[1776763920432,59.27,76288.44,0.0,-0.07657,3e-05,11.3928]
[1776763920517,59.27,76288.44,0.0,-0.07657,3e-05,11.3928]
[1776763920529,59.27,76288.44,0.0,-0.07657,3e-05,11.3928]
[1776763920723,59.27,76288.44,0.0,-0.07657,3e-05,11.3928]
[1776763921107,59.27,76288.44,0.0,-0.07657,3e-05,11.3928]
[1776763921143,59.27,76288.44,0.0,-0.07657,3e-05,11.3928]
[1776763924548,59.27,76295.53,0.0,-0.07635,3e-05,11.36886]
[1776763925206,59.27,76296.37,0.0,-0.07632,3e-05,11.36601]
[1776763926477,59.27,76297.28,0.0,-0.0763,3e-05,11.36291]
[1776763927412,59.27,76289.07,0.0,-0.07655,3e-05,11.39001]
[1776763931416,59.26,76280.26,0.0,-0.07681,3e-05,11.41873]
[1776763932213,59.26,76281.82,0.0,-0.07676,3e-05,11.41341]
[1776763937218,59.26,76289.47,0.0,-0.07652,3e-05,11.38736]
[1776763939948,59.26,76288.78,0.0,-0.07654,3e-05,11.38945]
[1776763939999,59.26,76288.78,0.0,-0.07654,3e-05,11.38945]
[1776763940048,59.26,76288.78,0.0,-0.07654,3e-05,11.3893]
[1776763941473,59.26,76279.65,0.0,-0.07682,3e-05,11.41942]
[1776763942223,59.26,76270.0,0.0,-0.07711,3e-05,11.45127]
[1776763946227,59.26,76254.65,0.0,-0.07758,3e-05,11.50209]
[1776763948861,59.26,76254.06,0.0,-0.0776,3e-05,11.50393]
[1776763949862,59.26,76253.36,0.0,-0.07762,3e-05,11.50623]
[1776763955236,59.25,76259.09,0.0,-0.07741,3e-05,11.48257]
[1776763960241,59.25,76256.57,0.0,-0.07748,3e-05,11.48965]
[1776763965245,59.25,76252.41,0.0,-0.07761,3e-05,11.50306]
[1776763969340,59.25,76254.03,0.0,-0.07755,3e-05,11.49747]
[1776763973816,59.25,76256.46,0.0,-0.07748,3e-05,11.48924]
[1776763977005,59.25,76257.81,0.0,-0.07743,3e-05,11.48465]
[1776763982260,59.25,76257.29,0.0,-0.07745,3e-05,11.48619]
[1776763987265,59.25,76256.72,0.0,-0.07747,3e-05,11.48797]
[1776763991188,59.25,76256.86,0.0,-0.07746,3e-05,11.48744]
[1776763992501,59.25,76258.98,0.0,-0.07739,3e-05,11.48036]
[1776763992575,59.25,76258.98,0.0,-0.07739,3e-05,11.48036]
[1776763994166,59.25,76258.98,0.0,-0.07739,3e-05,11.48039]
[1776763998276,59.25,76276.32,0.0,-0.07685,3e-05,11.42183]
[1776764004282,59.24,76268.88,0.0,-0.07707,3e-05,11.44549]
[1776764010288,59.24,76267.65,0.0,-0.0771,3e-05,11.4489]
[1776764014153,59.24,76266.2,0.0,-0.07713,3e-05,11.45082]
[1776764014231,59.24,76266.2,0.0,-0.07713,3e-05,11.45082]
[1776764014241,59.24,76266.2,0.0,-0.07713,3e-05,11.45082]
[1776764019297,59.24,76259.47,0.0,-0.07734,3e-05,11.47328]
[1776764024302,59.24,76260.07,0.0,-0.07732,3e-05,11.47126]
[1776764029307,59.24,76262.87,0.0,-0.07724,3e-05,11.46196]
[1776764029910,59.24,76262.87,0.0,-0.07724,3e-05,11.46196]
[1776764029928,59.24,76262.87,0.0,-0.07724,3e-05,11.46197]
[1776764032310,59.24,76246.56,0.0,-0.07774,3e-05,11.51627]
[1776764032728,59.24,76246.56,0.0,-0.07774,3e-05,11.51627]
[1776764033038,59.24,76246.56,0.0,-0.07774,3e-05,11.51627]
[1776764033407,59.24,76246.56,0.0,-0.07774,3e-05,11.51617]
[1776764035313,59.24,76229.09,0.0,-0.07828,3e-05,11.57426]
[1776764035928,59.24,76229.09,0.0,-0.07828,3e-05,11.57426]
[1776764036929,59.24,76229.09,0.0,-0.07828,3e-05,11.57409]
[1776764037934,59.24,76229.09,0.0,-0.07828,3e-05,11.57392]
[1776764038743,59.24,76229.09,0.0,-0.07827,3e-05,11.57371]
[1776764038774,59.24,76229.09,0.0,-0.07827,3e-05,11.5735]
[1776764039595,59.24,76229.09,0.0,-0.07827,3e-05,11.5735]
[1776764043854,59.24,76232.32,0.0,-0.07817,3e-05,11.56201]
[1776764048125,59.23,76229.43,0.0,-0.07825,3e-05,11.57106]
[1776764049281,59.23,76229.43,0.0,-0.07825,3e-05,11.57091]
[1776764051212,59.23,76230.96,0.0,-0.0782,3e-05,11.5655]
[1776764051679,59.23,76230.96,0.0,-0.0782,3e-05,11.56537]
[1776764051965,59.23,76230.96,0.0,-0.0782,3e-05,11.56537]
[1776764053155,59.23,76230.96,0.0,-0.0782,3e-05,11.56525]
[1776764054051,59.23,76230.96,0.0,-0.0782,3e-05,11.56513]
[1776764054948,59.23,76230.96,0.0,-0.07819,3e-05,11.56506]
[1776764055991,59.23,76230.96,0.0,-0.07819,3e-05,11.56498]
[1776764059061,59.23,76240.66,0.0,-0.07789,3e-05,11.53233]
[1776764060365,59.23,76245.24,0.0,-0.07775,3e-05,11.51687]
[1776764066345,59.23,76257.04,0.0,-0.07738,3e-05,11.47742]
[1776764070463,59.23,76258.53,0.0,-0.07733,3e-05,11.47242]
[1776764071350,59.23,76259.32,0.0,-0.07729,3e-05,11.46682]
[1776764073159,59.23,76260.15,0.0,-0.07727,3e-05,11.46404]
[1776764073195,59.23,76260.15,0.0,-0.07727,3e-05,11.46405]
[1776764076782,59.23,76261.14,0.0,-0.07724,3e-05,11.46081]
[1776764077356,59.23,76261.31,0.0,-0.07723,3e-05,11.46025]
[1776764078563,59.23,76261.31,0.0,-0.07723,3e-05,11.46026]
[1776764079103,59.23,76261.31,0.0,-0.07723,3e-05,11.46026]
[1776764079205,59.23,76261.31,0.0,-0.07723,3e-05,11.46023]
[1776764084363,59.23,76252.6,0.0,-0.0775,3e-05,11.48911]
[1776764089368,59.23,76253.55,0.0,-0.07747,3e-05,11.48582]
[1776764094373,59.23,76254.36,0.0,-0.07744,3e-05,11.48304]
[1776764095259,59.23,76254.36,0.0,-0.07744,3e-05,11.48304]
[1776764095263,59.23,76254.36,0.0,-0.07744,3e-05,11.48304]
[1776764095350,59.23,76254.36,0.0,-0.07744,3e-05,11.48302]
[1776764096456,59.23,76254.72,0.0,-0.07743,3e-05,11.48182]
[1776764098377,59.23,76232.37,0.0,-0.07812,3e-05,11.55623]
[1776764099232,59.23,76232.37,0.0,-0.07812,3e-05,11.55623]
[1776764104383,59.23,76220.3,0.0,-0.07849,3e-05,11.59561]
[1776764107605,59.22,76220.68,0.0,-0.07847,3e-05,11.59377]
[1776764107703,59.22,76220.68,0.0,-0.07847,3e-05,11.59358]
[1776764113123,59.22,76219.43,0.0,-0.0785,3e-05,11.59679]
[1776764113613,59.22,76219.43,0.0,-0.0785,3e-05,11.59679]
[1776764113904,59.22,76219.43,0.0,-0.0785,3e-05,11.59679]
[1776764113909,59.22,76219.43,0.0,-0.0785,3e-05,11.59679]
[1776764114234,59.22,76219.43,0.0,-0.0785,3e-05,11.59679]
[1776764114311,59.22,76219.43,0.0,-0.0785,3e-05,11.5966]
[1776764114459,59.22,76219.43,0.0,-0.0785,3e-05,11.5966]
[1776764115306,59.22,76219.43,0.0,-0.0785,3e-05,11.5966]
[1776764115381,59.22,76219.43,0.0,-0.0785,3e-05,11.5966]
[1776764116395,59.22,76203.14,0.0,-0.07901,3e-05,11.65078]
[1776764121844,59.22,76194.78,0.0,-0.07926,3e-05,11.67727]
[1776764121853,59.22,76194.78,0.0,-0.07926,3e-05,11.67727]
[1776764123863,59.21,76195.93,0.0,-0.07921,3e-05,11.67279]
[1776764124403,59.21,76194.83,0.0,-0.07925,3e-05,11.67616]
[1776764124928,59.21,76194.83,0.0,-0.07925,3e-05,11.67616]
[1776764125008,59.21,76194.83,0.0,-0.07925,3e-05,11.67616]
[1776764125381,59.21,76194.83,0.0,-0.07924,3e-05,11.67584]
[1776764127406,59.21,76179.26,0.0,-0.07973,3e-05,11.72751]
[1776764129944,59.21,76181.3,0.0,-0.07966,3e-05,11.71984]
[1776764130051,59.21,76181.3,0.0,-0.07966,3e-05,11.71984]
[1776764130409,59.21,76181.54,0.0,-0.07965,3e-05,11.71868]
[1776764131754,59.21,76185.68,0.0,-0.07949,3e-05,11.70139]
[1776764131852,59.21,76185.68,0.0,-0.07949,3e-05,11.70139]
[1776764134922,59.2,76180.28,0.0,-0.07966,3e-05,11.71844]
[1776764135124,59.2,76180.28,0.0,-0.07966,3e-05,11.71844]
[1776764135182,59.2,76180.28,0.0,-0.07966,3e-05,11.71844]
[1776764135414,59.2,76179.32,0.0,-0.07968,3e-05,11.72131]
[1776764136062,59.2,76179.32,0.0,-0.07968,3e-05,11.72131]
[1776764136165,59.2,76179.32,0.0,-0.07968,3e-05,11.72131]
[1776764136415,59.2,76179.03,0.0,-0.07969,3e-05,11.72187]
[1776764136637,59.2,76179.03,0.0,-0.07969,3e-05,11.72187]
[1776764136858,59.2,76179.03,0.0,-0.07969,3e-05,11.72187]
[1776764136872,59.2,76179.03,0.0,-0.07969,3e-05,11.72187]
[1776764136943,59.2,76179.03,0.0,-0.07969,3e-05,11.72187]
[1776764137348,59.2,76179.03,0.0,-0.07969,3e-05,11.72187]
[1776764138129,59.2,76179.03,0.0,-0.07968,3e-05,11.72151]
[1776764138418,59.2,76190.29,0.0,-0.07933,3e-05,11.6833]
[1776764143423,59.2,76185.46,0.0,-0.07946,3e-05,11.69792]
[1776764146879,59.19,76184.01,0.0,-0.0795,3e-05,11.7018]
[1776764147427,59.19,76203.69,0.0,-0.07888,3e-05,11.63539]
[1776764153405,59.19,76203.99,0.0,-0.07886,3e-05,11.63293]
[1776764158437,59.19,76210.04,0.0,-0.07866,3e-05,11.6116]
[1776764163442,59.18,76206.89,0.0,-0.07875,3e-05,11.62103]
[1776764168447,59.18,76207.37,0.0,-0.07872,3e-05,11.61833]
[1776764169371,59.18,76207.37,0.0,-0.07872,3e-05,11.61833]
[1776764174452,59.18,76217.27,0.0,-0.0784,3e-05,11.58401]
[1776764179457,59.17,76217.21,0.0,-0.07839,3e-05,11.58334]
[1776764184462,59.17,76223.23,0.0,-0.0782,3e-05,11.5625]
[1776764189467,59.17,76223.57,0.0,-0.07818,3e-05,11.56071]
[1776764194471,59.17,76232.55,0.0,-0.07788,3e-05,11.52714]
[1776764199476,59.17,76233.04,0.0,-0.07786,3e-05,11.52515]
[1776764204481,59.17,76227.24,0.0,-0.07804,3e-05,11.54405]
[1776764209486,59.17,76227.7,0.0,-0.07802,3e-05,11.54199]
[1776764214491,59.16,76226.18,0.0,-0.07806,3e-05,11.54653]
[1776764219498,59.16,76228.97,0.0,-0.07797,3e-05,11.5368]
[1776764224503,59.16,76229.16,0.0,-0.07796,3e-05,11.5357]
[1776764229508,59.16,76234.31,0.0,-0.0778,3e-05,11.51811]
[1776764233293,59.16,76239.45,0.0,-0.07764,3e-05,11.50079]
[1776764233715,59.16,76239.45,0.0,-0.07764,3e-05,11.50076]
[1776764233851,59.16,76239.45,0.0,-0.07764,3e-05,11.50076]
[1776764239258,59.16,76251.9,0.0,-0.07725,3e-05,11.45928]
[1776764245524,59.16,76245.39,0.0,-0.07746,3e-05,11.48112]
[1776764250529,59.16,76246.56,0.0,-0.07742,3e-05,11.47723]
[1776764255534,59.16,76246.23,0.0,-0.07741,3e-05,11.47539]
[1776764260539,59.16,76248.02,0.0,-0.07736,3e-05,11.46941]
[1776764265544,59.16,76250.12,0.0,-0.07729,3e-05,11.46242]
[1776764270580,59.16,76251.48,0.0,-0.07725,3e-05,11.45807]
[1776764275585,59.16,76251.34,0.0,-0.07726,3e-05,11.45867]
[1776764280590,59.16,76251.4,0.0,-0.07726,3e-05,11.45862]
[1776764285595,59.16,76251.22,0.0,-0.07726,3e-05,11.45939]
[1776764291601,59.16,76250.62,0.0,-0.07728,3e-05,11.46152]
[1776764296606,59.16,76261.72,0.0,-0.07694,3e-05,11.42476]
[1776764301611,59.16,76262.15,0.0,-0.07692,3e-05,11.42257]
[1776764302480,59.16,76262.15,0.0,-0.07692,3e-05,11.42257]
[1776764307522,59.16,76260.14,0.0,-0.07698,3e-05,11.42896]
[1776764312622,59.16,76260.57,0.0,-0.07696,3e-05,11.42497]
[1776764317627,59.16,76259.63,0.0,-0.07699,3e-05,11.42848]
[1776764322632,59.16,76259.7,0.0,-0.07699,3e-05,11.42861]
[1776764327637,59.16,76263.95,0.0,-0.07686,3e-05,11.41488]
[1776764332642,59.17,76263.74,0.0,-0.07687,3e-05,11.41606]
[1776764337647,59.17,76249.43,0.0,-0.07732,3e-05,11.46406]
[1776764342652,59.17,76251.59,0.0,-0.07725,3e-05,11.45698]
[1776764347657,59.17,76254.16,0.0,-0.07717,3e-05,11.44866]
[1776764352662,59.17,76254.24,0.0,-0.07717,3e-05,11.4486]
[1776764357667,59.17,76252.82,0.0,-0.07722,3e-05,11.45351]
[1776764362672,59.17,76252.65,0.0,-0.07723,3e-05,11.45428]
[1776764367677,59.17,76266.0,0.0,-0.07682,3e-05,11.41015]
[1776764372682,59.17,76265.03,0.0,-0.07683,3e-05,11.4109]
[1776764377687,59.17,76259.13,0.0,-0.07702,3e-05,11.43101]
[1776764382692,59.17,76260.06,0.0,-0.07699,3e-05,11.42827]
[1776764387697,59.17,76266.39,0.0,-0.0768,3e-05,11.40763]
[1776764392702,59.18,76277.36,0.0,-0.07647,3e-05,11.37185]
[1776764392893,59.18,76277.36,0.0,-0.07647,3e-05,11.37185]
[1776764394073,59.18,76280.41,0.0,-0.07638,3e-05,11.36189]
[1776764394273,59.18,76280.41,0.0,-0.07638,3e-05,11.36189]
[1776764394347,59.18,76280.41,0.0,-0.07638,3e-05,11.36189]
[1776764394384,59.18,76280.41,0.0,-0.07638,3e-05,11.36211]
[1776764395488,59.18,76280.41,0.0,-0.07638,3e-05,11.36211]
[1776764397200,59.18,76294.59,0.0,-0.07595,3e-05,11.3156]
[1776764399033,59.18,76291.03,0.0,-0.07607,3e-05,11.32787]
[1776764401250,59.18,76290.44,0.0,-0.07609,3e-05,11.33026]
[1776764403135,59.18,76291.94,0.0,-0.07605,3e-05,11.32577]
[1776764403196,59.18,76291.94,0.0,-0.07605,3e-05,11.32577]
[1776764403213,59.18,76291.94,0.0,-0.07605,3e-05,11.32577]
[1776764403296,59.18,76291.94,0.0,-0.07605,3e-05,11.32577]
[1776764403392,59.18,76291.94,0.0,-0.07605,3e-05,11.32601]
[1776764404203,59.18,76291.94,0.0,-0.07605,3e-05,11.32601]
[1776764405580,59.18,76291.94,0.0,-0.07605,3e-05,11.32623]
[1776764405654,59.18,76291.94,0.0,-0.07605,3e-05,11.32623]
[1776764405683,59.18,76291.94,0.0,-0.07605,3e-05,11.32623]
[1776764405686,59.18,76291.94,0.0,-0.07605,3e-05,11.32623]
[1776764405750,59.18,76288.52,0.0,-0.07616,3e-05,11.33779]
[1776764406719,59.19,76291.69,0.0,-0.07606,3e-05,11.32751]
[1776764407669,59.19,76291.69,0.0,-0.07606,3e-05,11.32751]
[1776764407720,59.19,76292.08,0.0,-0.07605,3e-05,11.3262]
[1776764407779,59.19,76292.08,0.0,-0.07605,3e-05,11.3262]
[1776764411137,59.19,76296.81,0.0,-0.07591,3e-05,11.31057]
[1776764411689,59.19,76296.81,0.0,-0.07591,3e-05,11.31057]
[1776764411703,59.19,76296.81,0.0,-0.07591,3e-05,11.31057]
[1776764411724,59.19,76296.45,0.0,-0.07592,3e-05,11.31174]
[1776764413689,59.19,76296.45,0.0,-0.07592,3e-05,11.31175]
[1776764413695,59.19,76296.45,0.0,-0.07592,3e-05,11.31175]
[1776764413726,59.19,76296.83,0.0,-0.0759,3e-05,11.31053]
[1776764413734,59.19,76296.83,0.0,-0.0759,3e-05,11.31053]
[1776764413759,59.19,76296.83,0.0,-0.0759,3e-05,11.31053]
[1776764415102,59.19,76296.83,0.0,-0.07591,3e-05,11.31055]
[1776764415707,59.19,76296.83,0.0,-0.07591,3e-05,11.31055]
[1776764416363,59.19,76296.41,0.0,-0.07592,3e-05,11.31193]
[1776764416401,59.19,76296.41,0.0,-0.07592,3e-05,11.31193]
[1776764416411,59.19,76296.41,0.0,-0.07592,3e-05,11.31193]
[1776764416607,59.19,76296.41,0.0,-0.07592,3e-05,11.31193]
[1776764419768,59.19,76296.06,0.0,-0.07593,3e-05,11.31313]
[1776764419811,59.19,76296.06,0.0,-0.07593,3e-05,11.31313]
[1776764419818,59.19,76296.06,0.0,-0.07593,3e-05,11.31313]
[1776764419871,59.19,76296.06,0.0,-0.07593,3e-05,11.31313]
[1776764420044,59.19,76296.06,0.0,-0.07593,3e-05,11.31313]
[1776764420972,59.19,76296.06,0.0,-0.07593,3e-05,11.31314]
[1776764423436,59.19,76297.4,0.0,-0.07589,3e-05,11.30873]
[1776764423476,59.19,76297.4,0.0,-0.07589,3e-05,11.30879]
[1776764423783,59.19,76297.4,0.0,-0.07589,3e-05,11.30879]
[1776764423818,59.19,76297.4,0.0,-0.07589,3e-05,11.30879]
[1776764424737,59.19,76310.05,0.0,-0.0755,3e-05,11.26703]
[1776764425850,59.19,76312.08,0.0,-0.07544,3e-05,11.26041]
[1776764425876,59.19,76312.08,0.0,-0.07544,3e-05,11.26041]
[1776764426739,59.19,76312.59,0.0,-0.07543,3e-05,11.25882]
[1776764426825,59.19,76312.59,0.0,-0.07543,3e-05,11.25882]
[1776764427880,59.19,76312.54,0.0,-0.07543,3e-05,11.2591]
[1776764429894,59.19,76310.76,0.0,-0.07549,3e-05,11.26515]
[1776764429901,59.19,76310.76,0.0,-0.07549,3e-05,11.26515]
[1776764430742,59.19,76310.43,0.0,-0.0755,3e-05,11.26633]
[1776764436748,59.19,76313.57,0.0,-0.07539,3e-05,11.25355]
[1776764441753,59.19,76313.26,0.0,-0.0754,3e-05,11.25514]
[1776764446758,59.19,76312.73,0.0,-0.07542,3e-05,11.25735]
[1776764451763,59.19,76310.41,0.0,-0.0755,3e-05,11.26546]
[1776764456768,59.19,76306.53,0.0,-0.07562,3e-05,11.27867]
[1776764461773,59.19,76303.27,0.0,-0.07572,3e-05,11.28971]
[1776764466778,59.2,76310.57,0.0,-0.0755,3e-05,11.26586]
[1776764471783,59.2,76311.11,0.0,-0.07549,3e-05,11.26453]
[1776764476789,59.2,76305.14,0.0,-0.07567,3e-05,11.28459]
[1776764480065,59.2,76301.57,0.0,-0.07578,3e-05,11.29652]
[1776764480101,59.2,76301.57,0.0,-0.07578,3e-05,11.29652]
[1776764480113,59.2,76301.57,0.0,-0.07578,3e-05,11.29652]
[1776764480630,59.2,76301.57,0.0,-0.07578,3e-05,11.29652]
[1776764481962,59.2,76301.28,0.0,-0.07579,3e-05,11.29754]
[1776764482583,59.2,76301.28,0.0,-0.07579,3e-05,11.29754]
[1776764482923,59.2,76301.28,0.0,-0.07579,3e-05,11.29757]
[1776764482987,59.2,76301.28,0.0,-0.07579,3e-05,11.29757]
[1776764482993,59.2,76301.28,0.0,-0.07579,3e-05,11.29757]
[1776764483579,59.2,76301.28,0.0,-0.07579,3e-05,11.29757]
[1776764483625,59.2,76301.28,0.0,-0.07579,3e-05,11.29757]
[1776764492790,59.2,76308.32,0.0,-0.07557,3e-05,11.27212]
[1776764497810,59.2,76308.03,0.0,-0.07558,3e-05,11.27343]
[1776764502327,59.2,76308.11,0.0,-0.07558,3e-05,11.27344]
[1776764502379,59.2,76308.11,0.0,-0.07558,3e-05,11.27344]
[1776764502391,59.2,76308.11,0.0,-0.07558,3e-05,11.27344]
[1776764502846,59.2,76308.11,0.0,-0.07558,3e-05,11.27351]
[1776764505611,59.2,76309.09,0.0,-0.07555,3e-05,11.2704]
[1776764506002,59.2,76309.09,0.0,-0.07555,3e-05,11.27047]
[1776764511824,59.2,76310.35,0.0,-0.07552,3e-05,11.26687]
[1776764516829,59.21,76315.68,0.0,-0.07536,3e-05,11.24973]
[1776764521834,59.21,76316.58,0.0,-0.07534,3e-05,11.24727]
[1776764526839,59.21,76323.84,0.0,-0.07513,3e-05,11.22392]
[1776764527263,59.21,76323.84,0.0,-0.07513,3e-05,11.22392]
[1776764527828,59.21,76323.84,0.0,-0.07513,3e-05,11.22411]
[1776764528053,59.21,76323.84,0.0,-0.07513,3e-05,11.22411]
[1776764528841,59.21,76334.86,0.0,-0.0748,3e-05,11.18801]
[1776764533847,59.21,76332.98,0.0,-0.07486,3e-05,11.19507]
[1776764538852,59.21,76333.93,0.0,-0.07484,3e-05,11.1929]
[1776764544858,59.22,76334.65,0.0,-0.07483,3e-05,11.19166]
[1776764550864,59.22,76334.06,0.0,-0.07486,3e-05,11.19475]
[1776764555869,59.22,76332.24,0.0,-0.0749,3e-05,11.1987]
[1776764556031,59.22,76332.24,0.0,-0.0749,3e-05,11.1987]
[1776764556101,59.22,76332.24,0.0,-0.0749,3e-05,11.1987]
[1776764565878,59.23,76320.21,0.0,-0.07528,3e-05,11.23995]
[1776764570883,59.23,76317.87,0.0,-0.07536,3e-05,11.24818]
[1776764575888,59.23,76306.7,0.0,-0.0757,3e-05,11.28547]
[1776764580893,59.23,76304.41,0.0,-0.07577,3e-05,11.29322]
[1776764585898,59.23,76304.18,0.0,-0.07578,3e-05,11.29414]
[1776764586092,59.23,76304.18,0.0,-0.07578,3e-05,11.29414]
[1776764586153,59.23,76304.18,0.0,-0.07578,3e-05,11.29414]
[1776764586187,59.23,76304.18,0.0,-0.07578,3e-05,11.29414]
[1776764586899,59.23,76304.26,0.0,-0.07578,3e-05,11.2939]
[1776764587146,59.23,76304.26,0.0,-0.07578,3e-05,11.2939]
[1776764587201,59.23,76304.26,0.0,-0.07578,3e-05,11.2939]
[1776764587203,59.23,76304.26,0.0,-0.07578,3e-05,11.2939]
[1776764587900,59.23,76304.2,0.0,-0.07578,3e-05,11.29412]
[1776764588006,59.23,76304.2,0.0,-0.07578,3e-05,11.29412]
[1776764593624,59.23,76302.36,0.0,-0.07583,3e-05,11.30032]
[1776764599912,59.23,76310.37,0.0,-0.0756,3e-05,11.27435]
[1776764604917,59.23,76309.97,0.0,-0.07561,3e-05,11.27595]
[1776764609922,59.23,76304.96,0.0,-0.07576,3e-05,11.2927]
[1776764614927,59.23,76303.34,0.0,-0.0758,3e-05,11.29521]
[1776764619932,59.23,76303.54,0.0,-0.07579,3e-05,11.29468]
[1776764624937,59.24,76289.15,0.0,-0.07624,3e-05,11.34323]
[1776764629942,59.24,76285.18,0.0,-0.07637,3e-05,11.35731]
[1776764634947,59.24,76282.82,0.0,-0.07645,3e-05,11.36595]
[1776764639952,59.24,76279.39,0.0,-0.07656,3e-05,11.37803]
[1776764645958,59.25,76284.98,0.0,-0.0764,3e-05,11.36046]
[1776764651925,59.25,76289.38,0.0,-0.07627,3e-05,11.34694]
[1776764656960,59.25,76291.31,0.0,-0.07622,3e-05,11.34153]
[1776764661979,59.25,76283.88,0.0,-0.07645,3e-05,11.36603]
[1776764666148,59.25,76283.83,0.0,-0.07645,3e-05,11.36584]
[1776764666197,59.25,76283.83,0.0,-0.07645,3e-05,11.36584]
[1776764666209,59.25,76283.83,0.0,-0.07645,3e-05,11.36584]
[1776764666295,59.25,76283.83,0.0,-0.07645,3e-05,11.36584]
[1776764671349,59.25,76281.41,0.0,-0.07652,3e-05,11.3734]
[1776764673118,59.25,76285.15,0.0,-0.07638,3e-05,11.35784]
[1776764678075,59.25,76286.89,0.0,-0.07633,3e-05,11.35176]
[1776764678154,59.25,76286.89,0.0,-0.07633,3e-05,11.35176]
[1776764678166,59.25,76286.89,0.0,-0.07633,3e-05,11.35176]
[1776764678308,59.25,76286.89,0.0,-0.07633,3e-05,11.35176]
[1776764678695,59.25,76286.89,0.0,-0.07633,3e-05,11.35176]
[1776764679260,59.25,76286.89,0.0,-0.07633,3e-05,11.35169]
[1776764679465,59.25,76286.89,0.0,-0.07633,3e-05,11.35169]
[1776764681234,59.25,76286.89,0.0,-0.07632,3e-05,11.35157]
[1776764683432,59.25,76294.68,0.0,-0.07609,3e-05,11.32572]
[1776764683714,59.25,76294.68,0.0,-0.07609,3e-05,11.32572]
[1776764683805,59.25,76294.68,0.0,-0.07609,3e-05,11.3257]
[1776764685355,59.25,76296.9,0.0,-0.07602,3e-05,11.31832]
[1776764687004,59.25,76317.67,0.0,-0.07539,3e-05,11.24987]
[1776764690395,59.25,76317.63,0.0,-0.07539,3e-05,11.25027]
[1776764690489,59.25,76317.63,0.0,-0.07539,3e-05,11.25027]
[1776764690534,59.25,76317.63,0.0,-0.07539,3e-05,11.25037]
[1776764691053,59.25,76317.63,0.0,-0.07539,3e-05,11.25037]
[1776764691335,59.25,76317.63,0.0,-0.07539,3e-05,11.25037]
[1776764693432,59.25,76317.63,0.0,-0.0754,3e-05,11.25102]
[1776764693479,59.25,76317.63,0.0,-0.0754,3e-05,11.25133]
[1776764699018,59.25,76313.62,0.0,-0.07554,3e-05,11.26614]
[1776764699348,59.25,76313.62,0.0,-0.07554,3e-05,11.26614]
[1776764699369,59.25,76313.62,0.0,-0.07554,3e-05,11.26614]
[1776764699464,59.26,76313.62,0.0,-0.07554,3e-05,11.26646]
[1776764702045,59.26,76314.85,0.0,-0.07551,3e-05,11.26303]
[1776764702074,59.26,76314.85,0.0,-0.07551,3e-05,11.26303]
[1776764705025,59.26,76334.4,0.0,-0.07492,3e-05,11.19897]
[1776764706436,59.26,76335.44,0.0,-0.07489,3e-05,11.19575]
[1776764707675,59.26,76335.44,0.0,-0.07489,3e-05,11.19592]
[1776764707887,59.26,76335.44,0.0,-0.07489,3e-05,11.19592]
[1776764708046,59.26,76336.28,0.0,-0.07487,3e-05,11.19334]
[1776764708070,59.26,76336.28,0.0,-0.07487,3e-05,11.19334]
[1776764709029,59.26,76337.09,0.0,-0.07484,3e-05,11.19087]
[1776764713033,59.26,76318.9,0.0,-0.0754,3e-05,11.25115]
[1776764717855,59.26,76321.35,0.0,-0.07533,3e-05,11.2435]
[1776764717862,59.26,76321.35,0.0,-0.07533,3e-05,11.2436]
[1776764722480,59.26,76308.06,0.0,-0.07573,3e-05,11.28769]
[1776764726606,59.26,76306.85,0.0,-0.07578,3e-05,11.29239]
[1776764726689,59.26,76306.85,0.0,-0.07578,3e-05,11.29239]
[1776764726699,59.26,76306.85,0.0,-0.07578,3e-05,11.29239]
[1776764729049,59.27,76290.58,0.0,-0.07628,3e-05,11.34676]
[1776764729990,59.27,76290.58,0.0,-0.07628,3e-05,11.34676]
[1776764730113,59.27,76290.58,0.0,-0.07628,3e-05,11.34696]
[1776764730929,59.27,76290.58,0.0,-0.07628,3e-05,11.34696]
[1776764731618,59.27,76295.82,0.0,-0.0761,3e-05,11.32686]
[1776764731674,59.27,76295.82,0.0,-0.0761,3e-05,11.32686]
[1776764732555,59.27,76295.82,0.0,-0.07611,3e-05,11.32708]
[1776764732616,59.27,76295.82,0.0,-0.07611,3e-05,11.32708]
[1776764733974,59.27,76295.82,0.0,-0.07611,3e-05,11.32732]
[1776764736558,59.27,76302.53,0.0,-0.07591,3e-05,11.30585]
[1776764736624,59.27,76302.53,0.0,-0.07591,3e-05,11.30585]
[1776764736634,59.27,76302.53,0.0,-0.07591,3e-05,11.30585]
[1776764736867,59.27,76302.53,0.0,-0.07591,3e-05,11.30585]
[1776764742062,59.27,76302.75,0.0,-0.07591,3e-05,11.30564]
[1776764747067,59.27,76303.77,0.0,-0.07588,3e-05,11.30228]
[1776764749134,59.27,76303.88,0.0,-0.07587,3e-05,11.30194]
[1776764750220,59.27,76304.33,0.0,-0.07586,3e-05,11.30072]
[1776764750250,59.27,76304.33,0.0,-0.07586,3e-05,11.30072]
[1776764750294,59.27,76304.33,0.0,-0.07586,3e-05,11.30072]
[1776764751071,59.27,76318.68,0.0,-0.07543,3e-05,11.25366]
[1776764756076,59.28,76304.7,0.0,-0.07586,3e-05,11.3009]
[1776764758414,59.28,76299.47,0.0,-0.07603,3e-05,11.31864]
[1776764758479,59.28,76299.47,0.0,-0.07603,3e-05,11.31864]
[1776764759079,59.28,76298.35,0.0,-0.07606,3e-05,11.32258]
[1776764761370,59.28,76296.48,0.0,-0.07612,3e-05,11.32917]
[1776764763021,59.28,76296.48,0.0,-0.07612,3e-05,11.32936]
[1776764766399,59.28,76290.5,0.0,-0.07631,3e-05,11.34988]
[1776764771452,59.28,76289.03,0.0,-0.07637,3e-05,11.35556]
[1776764777057,59.29,76278.68,0.0,-0.07669,3e-05,11.39044]
[1776764777678,59.29,76278.68,0.0,-0.07669,3e-05,11.39055]
[1776764777744,59.29,76278.68,0.0,-0.07669,3e-05,11.39055]
[1776764782102,59.29,76295.74,0.0,-0.07617,3e-05,11.33451]
[1776764787107,59.29,76291.39,0.0,-0.0763,3e-05,11.34858]
[1776764788653,59.29,76291.08,0.0,-0.07631,3e-05,11.34955]
[1776764794114,59.29,76288.91,0.0,-0.07637,3e-05,11.3545]
[1776764799119,59.29,76291.05,0.0,-0.07631,3e-05,11.34826]
[1776764801061,59.29,76295.07,0.0,-0.07619,3e-05,11.33513]
[1776764806127,59.29,76301.45,0.0,-0.076,3e-05,11.31532]
[1776764811132,59.3,76293.45,0.0,-0.07626,3e-05,11.34283]
[1776764811966,59.3,76293.45,0.0,-0.07626,3e-05,11.34283]
[1776764817079,59.3,76290.42,0.0,-0.07636,3e-05,11.35384]
[1776764817543,59.3,76290.42,0.0,-0.07636,3e-05,11.35384]
[1776764819466,59.3,76290.39,0.0,-0.07636,3e-05,11.35429]
[1776764825140,59.3,76289.74,0.0,-0.07639,3e-05,11.35745]
[1776764829925,59.31,76295.88,0.0,-0.07621,3e-05,11.33787]
[1776764836164,59.3,76303.7,0.0,-0.07597,3e-05,11.31185]
[1776764841168,59.3,76296.24,0.0,-0.07619,3e-05,11.33632]
[1776764842327,59.3,76301.36,0.0,-0.07604,3e-05,11.31935]
[1776764848085,59.31,76295.39,0.0,-0.07623,3e-05,11.33963]
[1776764853181,59.31,76294.5,0.0,-0.07624,3e-05,11.34048]
[1776764859187,59.31,76295.79,0.0,-0.07621,3e-05,11.33738]
[1776764859497,59.31,76295.79,0.0,-0.07621,3e-05,11.33738]
[1776764859523,59.31,76295.79,0.0,-0.07621,3e-05,11.33738]
[1776764859550,59.31,76295.79,0.0,-0.07621,3e-05,11.33738]
[1776764859582,59.31,76295.79,0.0,-0.07621,3e-05,11.33738]
[1776764859609,59.31,76295.79,0.0,-0.07621,3e-05,11.33738]
[1776764859669,59.31,76295.79,0.0,-0.07621,3e-05,11.33738]
[1776764869197,59.32,76297.15,0.0,-0.07619,3e-05,11.33471]
[1776764874202,59.32,76296.91,0.0,-0.0762,3e-05,11.33647]
[1776764879207,59.32,76296.77,0.0,-0.07622,3e-05,11.33785]
[1776764884212,59.32,76293.1,0.0,-0.07634,3e-05,11.35086]
[1776764889217,59.33,76293.27,0.0,-0.07634,3e-05,11.35111]
[1776764894032,59.33,76279.24,0.0,-0.07677,3e-05,11.3981]
[1776764900228,59.33,76276.36,0.0,-0.07687,3e-05,11.40825]
[1776764901797,59.33,76275.53,0.0,-0.07689,3e-05,11.41107]
[1776764904433,59.33,76269.1,0.0,-0.07709,3e-05,11.43254]
[1776764907647,59.33,76269.1,0.0,-0.07709,3e-05,11.43264]
[1776764913241,59.33,76266.8,0.0,-0.07715,3e-05,11.43746]
[1776764918246,59.33,76269.7,0.0,-0.07706,3e-05,11.42801]
[1776764920444,59.33,76269.74,0.0,-0.07706,3e-05,11.42796]
[1776764920522,59.33,76269.74,0.0,-0.07706,3e-05,11.42796]
[1776764927639,59.33,76269.71,0.0,-0.07706,3e-05,11.42835]
[1776764928658,59.33,76269.71,0.0,-0.07706,3e-05,11.42839]
[1776764930189,59.33,76269.71,0.0,-0.07706,3e-05,11.42843]
[1776764930449,59.33,76269.85,0.0,-0.07706,3e-05,11.42801]
[1776764931704,59.33,76270.08,0.0,-0.07705,3e-05,11.42727]
[1776764932053,59.33,76270.08,0.0,-0.07705,3e-05,11.42727]
[1776764933952,59.33,76264.13,0.0,-0.07724,3e-05,11.44711]
[1776764934158,59.33,76264.13,0.0,-0.07724,3e-05,11.44711]
[1776764941269,59.33,76263.68,0.0,-0.07725,3e-05,11.44875]
[1776764943291,59.33,76264.17,0.0,-0.07724,3e-05,11.44717]
[1776764949277,59.33,76284.51,0.0,-0.07662,3e-05,11.38018]
[1776764954283,59.34,76291.23,0.0,-0.07642,3e-05,11.35857]
[1776764955582,59.34,76293.24,0.0,-0.07636,3e-05,11.35206]
[1776764955811,59.34,76293.24,0.0,-0.07636,3e-05,11.35206]
[1776764956764,59.34,76297.58,0.0,-0.07622,3e-05,11.33788]
[1776764956812,59.34,76297.58,0.0,-0.07622,3e-05,11.33788]
[1776764956841,59.34,76297.58,0.0,-0.07622,3e-05,11.33788]
[1776764958861,59.34,76305.35,0.0,-0.07599,3e-05,11.31262]
[1776764959118,59.34,76305.35,0.0,-0.07599,3e-05,11.31262]
[1776764960989,59.34,76306.84,0.0,-0.07595,3e-05,11.30768]
[1776764961133,59.34,76306.84,0.0,-0.07595,3e-05,11.30766]
[1776764962317,59.34,76307.28,0.0,-0.07593,3e-05,11.3062]
[1776764963153,59.34,76307.28,0.0,-0.07593,3e-05,11.3062]
[1776764963215,59.34,76307.28,0.0,-0.07593,3e-05,11.30621]
[1776764965269,59.34,76318.46,0.0,-0.07559,3e-05,11.26938]
[1776764965294,59.34,76320.95,0.0,-0.07552,3e-05,11.26121]
[1776764970299,59.34,76327.49,0.0,-0.07532,3e-05,11.24004]
[1776764975304,59.34,76332.27,0.0,-0.07517,3e-05,11.22184]
[1776764980306,59.34,76326.63,0.0,-0.07534,3e-05,11.24079]
[1776764983908,59.34,76326.38,0.0,-0.07535,3e-05,11.24196]
[1776764983965,59.34,76326.38,0.0,-0.07535,3e-05,11.24196]
[1776764983975,59.34,76326.38,0.0,-0.07535,3e-05,11.24196]
[1776764984114,59.34,76326.38,0.0,-0.07535,3e-05,11.24196]
[1776764985314,59.34,76309.74,0.0,-0.07586,3e-05,11.29685]
[1776764985690,59.34,76309.74,0.0,-0.07586,3e-05,11.29685]
[1776764986299,59.34,76309.74,0.0,-0.07586,3e-05,11.29685]
[1776764986323,59.34,76306.61,0.0,-0.07595,3e-05,11.30717]
[1776764986380,59.34,76306.61,0.0,-0.07595,3e-05,11.30717]
[1776764996327,59.34,76303.21,0.0,-0.07605,3e-05,11.31818]
[1776765000606,59.34,76304.04,0.0,-0.07603,3e-05,11.31534]
[1776765005065,59.34,76295.71,0.0,-0.07628,3e-05,11.34342]
[1776765007467,59.34,76296.28,0.0,-0.07627,3e-05,11.34206]
[1776765007792,59.34,76296.28,0.0,-0.07627,3e-05,11.34206]
[1776765012165,59.35,76285.8,0.0,-0.0766,3e-05,11.37726]
[1776765017348,59.35,76286.68,0.0,-0.07658,3e-05,11.3751]
[1776765022353,59.35,76284.74,0.0,-0.07664,3e-05,11.38161]
[1776765025609,59.35,76288.52,0.0,-0.07652,3e-05,11.36874]
[1776765026189,59.35,76288.52,0.0,-0.07652,3e-05,11.36874]
[1776765032363,59.34,76288.26,0.0,-0.0765,3e-05,11.36585]
[1776765035174,59.34,76288.46,0.0,-0.07649,3e-05,11.36497]
[1776765035473,59.34,76288.46,0.0,-0.07649,3e-05,11.36488]
[1776765035586,59.34,76288.46,0.0,-0.07649,3e-05,11.36488]
[1776765035599,59.34,76288.46,0.0,-0.07649,3e-05,11.36488]
[1776765035816,59.34,76288.46,0.0,-0.07649,3e-05,11.36488]
[1776765035914,59.34,76288.46,0.0,-0.07649,3e-05,11.36482]
[1776765037269,59.34,76288.46,0.0,-0.07649,3e-05,11.36482]
[1776765037281,59.34,76288.46,0.0,-0.07649,3e-05,11.36482]
[1776765037368,59.34,76311.95,0.0,-0.07578,3e-05,11.28719]
[1776765038372,59.34,76311.95,0.0,-0.07578,3e-05,11.28724]
[1776765040236,59.34,76326.11,0.0,-0.07535,3e-05,11.24066]
[1776765043636,59.34,76327.61,0.0,-0.07531,3e-05,11.23615]
[1776765043648,59.34,76327.61,0.0,-0.07531,3e-05,11.23615]
[1776765043662,59.34,76327.61,0.0,-0.07531,3e-05,11.23615]
[1776765043836,59.34,76327.61,0.0,-0.07531,3e-05,11.23615]
[1776765043943,59.34,76327.61,0.0,-0.07531,3e-05,11.23615]
[1776765043991,59.35,76327.61,0.0,-0.07531,3e-05,11.23624]
[1776765047382,59.35,76309.12,0.0,-0.07587,3e-05,11.29728]
[1776765048354,59.35,76309.12,0.0,-0.07587,3e-05,11.29728]
[1776765048380,59.35,76309.12,0.0,-0.07587,3e-05,11.29731]
[1776765048436,59.35,76309.12,0.0,-0.07587,3e-05,11.29731]
[1776765054389,59.35,76309.21,0.0,-0.07587,3e-05,11.29702]
[1776765059394,59.35,76310.26,0.0,-0.07583,3e-05,11.29354]
[1776765060515,59.35,76310.84,0.0,-0.07582,3e-05,11.29165]
[1776765060634,59.35,76310.84,0.0,-0.07582,3e-05,11.29165]
[1776765060897,59.35,76310.84,0.0,-0.07582,3e-05,11.29166]
[1776765062524,59.35,76310.51,0.0,-0.07583,3e-05,11.29275]
[1776765062536,59.35,76310.51,0.0,-0.07583,3e-05,11.29275]
[1776765062606,59.35,76310.51,0.0,-0.07583,3e-05,11.29275]
[1776765062909,59.35,76310.51,0.0,-0.07583,3e-05,11.29275]
[1776765066389,59.35,76310.45,0.0,-0.07583,3e-05,11.29299]
[1776765069404,59.35,76292.31,0.0,-0.07638,3e-05,11.35276]
[1776765070198,59.35,76292.31,0.0,-0.07638,3e-05,11.35276]
[1776765071749,59.34,76292.45,0.0,-0.07638,3e-05,11.35213]
[1776765072221,59.34,76292.45,0.0,-0.07638,3e-05,11.35213]
[1776765073100,59.34,76292.45,0.0,-0.07637,3e-05,11.35205]
[1776765078413,59.34,76300.38,0.0,-0.07613,3e-05,11.32539]
[1776765083419,59.34,76304.59,0.0,-0.076,3e-05,11.31135]
[1776765087610,59.34,76301.12,0.0,-0.0761,3e-05,11.32271]
[1776765093429,59.34,76302.13,0.0,-0.07605,3e-05,11.3162]
[1776765098434,59.34,76308.76,0.0,-0.07585,3e-05,11.29422]
[1776765098590,59.34,76308.76,0.0,-0.07585,3e-05,11.29422]
[1776765101749,59.34,76311.65,0.0,-0.07576,3e-05,11.28474]
[1776765102752,59.34,76312.08,0.0,-0.07575,3e-05,11.28334]
[1776765102821,59.34,76312.08,0.0,-0.07575,3e-05,11.28334]
[1776765108448,59.34,76317.58,0.0,-0.07559,3e-05,11.26549]
[1776765108691,59.34,76317.58,0.0,-0.07559,3e-05,11.26549]
[1776765114454,59.34,76314.04,0.0,-0.0757,3e-05,11.27737]
[1776765119321,59.34,76316.65,0.0,-0.07562,3e-05,11.26891]
[1776765123463,59.34,76332.9,0.0,-0.07513,3e-05,11.21582]
[1776765125311,59.35,76333.01,0.0,-0.07513,3e-05,11.21557]
[1776765125366,59.35,76333.01,0.0,-0.07513,3e-05,11.21557]
[1776765130469,59.35,76335.64,0.0,-0.07506,3e-05,11.20774]
[1776765131243,59.35,76335.64,0.0,-0.07506,3e-05,11.20774]
[1776765131273,59.35,76335.64,0.0,-0.07506,3e-05,11.20774]
[1776765131286,59.35,76335.64,0.0,-0.07506,3e-05,11.20774]
[1776765131368,59.35,76335.64,0.0,-0.07506,3e-05,11.20774]
[1776765136475,59.35,76337.43,0.0,-0.07501,3e-05,11.20271]
[1776765137773,59.35,76337.56,0.0,-0.07501,3e-05,11.20244]
[1776765137780,59.35,76337.56,0.0,-0.07501,3e-05,11.20244]
[1776765138466,59.35,76337.56,0.0,-0.07501,3e-05,11.20258]
[1776765139599,59.35,76337.56,0.0,-0.07501,3e-05,11.20274]
[1776765139616,59.35,76337.56,0.0,-0.07501,3e-05,11.20274]
[1776765139623,59.35,76337.56,0.0,-0.07501,3e-05,11.20274]
[1776765139655,59.35,76337.56,0.0,-0.07501,3e-05,11.20274]
[1776765139714,59.35,76337.56,0.0,-0.07501,3e-05,11.20274]
[1776765139805,59.35,76337.56,0.0,-0.07501,3e-05,11.20274]
[1776765140479,59.35,76340.68,0.0,-0.07492,3e-05,11.19265]
[1776765141620,59.35,76340.68,0.0,-0.07492,3e-05,11.19281]
[1776765142481,59.35,76341.22,0.0,-0.0749,3e-05,11.19121]
[1776765145679,59.35,76341.23,0.0,-0.07491,3e-05,11.19168]
[1776765146392,59.35,76341.23,0.0,-0.07491,3e-05,11.19186]
[1776765149744,59.36,76346.86,0.0,-0.07474,3e-05,11.17394]
[1776765150425,59.36,76346.86,0.0,-0.07475,3e-05,11.17414]
[1776765153411,59.36,76349.76,0.0,-0.07465,3e-05,11.1621]
[1776765158497,59.36,76349.17,0.0,-0.07467,3e-05,11.16526]
[1776765163502,59.36,76349.25,0.0,-0.07468,3e-05,11.16603]
[1776765168507,59.37,76346.44,0.0,-0.07477,3e-05,11.17621]
[1776765170412,59.37,76344.97,0.0,-0.07482,3e-05,11.18122]
[1776765170478,59.37,76344.97,0.0,-0.07482,3e-05,11.18122]
[1776765170483,59.37,76344.97,0.0,-0.07482,3e-05,11.18122]
[1776765170572,59.37,76344.92,0.0,-0.07482,3e-05,11.18155]
[1776765171911,59.37,76344.92,0.0,-0.07482,3e-05,11.18173]
[1776765172039,59.37,76344.92,0.0,-0.07482,3e-05,11.18173]
[1776765177940,59.37,76345.33,0.0,-0.07482,3e-05,11.18141]
[1776765184522,59.37,76343.72,0.0,-0.07488,3e-05,11.18787]
[1776765190528,59.38,76346.07,0.0,-0.07482,3e-05,11.18116]
[1776765195533,59.38,76350.92,0.0,-0.07468,3e-05,11.16618]
[1776765197188,59.38,76350.67,0.0,-0.07469,3e-05,11.16717]
[1776765202540,59.38,76351.47,0.0,-0.07468,3e-05,11.16576]
[1776765207595,59.38,76350.39,0.0,-0.07472,3e-05,11.17025]
[1776765212645,59.39,76354.03,0.0,-0.0746,3e-05,11.15642]
[1776765218694,59.39,76349.8,0.0,-0.07474,3e-05,11.17143]
[1776765222831,59.39,76365.97,0.0,-0.07426,3e-05,11.11943]
[1776765229181,59.4,76361.41,0.0,-0.07441,3e-05,11.13584]
[1776765235573,59.4,76358.73,0.0,-0.0745,3e-05,11.14622]
[1776765240578,59.4,76360.35,0.0,-0.07447,3e-05,11.14207]
[1776765243219,59.41,76360.25,0.0,-0.07447,3e-05,11.14287]
[1776765243226,59.41,76360.25,0.0,-0.07447,3e-05,11.14287]
[1776765243931,59.41,76360.25,0.0,-0.07447,3e-05,11.1431]
[1776765245017,59.41,76360.36,0.0,-0.07447,3e-05,11.14299]
[1776765245760,59.41,76360.36,0.0,-0.07448,3e-05,11.14322]
[1776765245772,59.41,76360.36,0.0,-0.07448,3e-05,11.14322]
[1776765251589,59.41,76357.95,0.0,-0.07456,3e-05,11.15247]
[1776765257595,59.41,76358.66,0.0,-0.07455,3e-05,11.15143]
[1776765263336,59.42,76359.04,0.0,-0.07455,3e-05,11.15126]
[1776765263357,59.42,76359.04,0.0,-0.07455,3e-05,11.15126]
[1776765263412,59.42,76359.04,0.0,-0.07455,3e-05,11.15148]
[1776765264469,59.42,76359.04,0.0,-0.07455,3e-05,11.15148]
[1776765267634,59.42,76350.09,0.0,-0.07482,3e-05,11.1816]
[1776765273609,59.42,76351.86,0.0,-0.07476,3e-05,11.17386]
[1776765278614,59.43,76349.35,0.0,-0.07485,3e-05,11.18293]
[1776765283619,59.43,76348.25,0.0,-0.07489,3e-05,11.18735]
[1776765288624,59.43,76347.73,0.0,-0.07491,3e-05,11.1898]
[1776765291726,59.43,76346.5,0.0,-0.07495,3e-05,11.19431]
[1776765297635,59.43,76335.05,0.0,-0.0753,3e-05,11.23241]
[1776765300464,59.43,76335.05,0.0,-0.0753,3e-05,11.23258]
[1776765303582,59.43,76345.71,0.0,-0.07498,3e-05,11.19788]
[1776765306138,59.43,76360.07,0.0,-0.07456,3e-05,11.15143]
[1776765306644,59.44,76360.76,0.0,-0.07454,3e-05,11.14939]
[1776765308646,59.44,76378.93,0.0,-0.074,3e-05,11.09054]
[1776765310904,59.44,76386.41,0.0,-0.07378,3e-05,11.06679]
[1776765311649,59.44,76387.38,0.0,-0.07376,3e-05,11.064]
[1776765312356,59.44,76387.38,0.0,-0.07376,3e-05,11.064]
[1776765312650,59.44,76380.28,0.0,-0.07397,3e-05,11.08745]
[1776765312961,59.44,76380.28,0.0,-0.07397,3e-05,11.08745]
[1776765313577,59.44,76380.28,0.0,-0.07397,3e-05,11.0877]
[1776765316054,59.44,76368.64,0.0,-0.07432,3e-05,11.12622]
[1776765316599,59.44,76368.64,0.0,-0.07433,3e-05,11.12644]
[1776765321634,59.45,76362.93,0.0,-0.07451,3e-05,11.14623]
[1776765326669,59.45,76363.84,0.0,-0.07449,3e-05,11.14439]
[1776765326696,59.45,76363.84,0.0,-0.07449,3e-05,11.14439]
[1776765327085,59.45,76363.84,0.0,-0.07449,3e-05,11.14439]
[1776765328189,59.45,76363.84,0.0,-0.07449,3e-05,11.14466]
[1776765329109,59.45,76363.84,0.0,-0.07449,3e-05,11.14495]
[1776765329773,59.45,76363.84,0.0,-0.0745,3e-05,11.14526]
[1776765330216,59.45,76363.84,0.0,-0.0745,3e-05,11.14526]
[1776765331444,59.45,76363.84,0.0,-0.0745,3e-05,11.14558]
[1776765331454,59.45,76363.84,0.0,-0.0745,3e-05,11.14558]
[1776765331683,59.45,76382.8,0.0,-0.07392,3e-05,11.08097]
[1776765333978,59.45,76384.98,0.0,-0.07386,3e-05,11.07453]
[1776765334267,59.45,76384.98,0.0,-0.07386,3e-05,11.07453]
[1776765339691,59.46,76388.32,0.0,-0.07378,3e-05,11.06571]
[1776765342074,59.46,76389.55,0.0,-0.07375,3e-05,11.06239]
[1776765342088,59.46,76389.55,0.0,-0.07375,3e-05,11.06239]
[1776765346749,59.47,76391.43,0.0,-0.07371,3e-05,11.05803]
[1776765347292,59.47,76391.43,0.0,-0.07371,3e-05,11.05839]
[1776765347957,59.47,76391.43,0.0,-0.07371,3e-05,11.05839]
[1776765349797,59.47,76391.43,0.0,-0.07372,3e-05,11.05889]
[1776765351416,59.47,76391.43,0.0,-0.07372,3e-05,11.0591]
[1776765353705,59.47,76352.84,0.0,-0.07487,3e-05,11.18568]
[1776765354991,59.47,76352.84,0.0,-0.07488,3e-05,11.18586]
[1776765358626,59.47,76364.0,0.0,-0.07455,3e-05,11.14994]
[1776765358649,59.47,76364.0,0.0,-0.07455,3e-05,11.14994]
[1776765358710,59.47,76362.07,0.0,-0.07461,3e-05,11.15645]
[1776765363715,59.48,76357.44,0.0,-0.07475,3e-05,11.17253]
[1776765364276,59.48,76357.44,0.0,-0.07475,3e-05,11.17253]
[1776765367096,59.48,76356.16,0.0,-0.0748,3e-05,11.17723]
[1776765367164,59.48,76356.16,0.0,-0.0748,3e-05,11.1774]
[1776765370082,59.48,76359.44,0.0,-0.0747,3e-05,11.16698]
[1776765375727,59.48,76352.96,0.0,-0.0749,3e-05,11.18912]
[1776765379370,59.48,76350.64,0.0,-0.07498,3e-05,11.19716]
[1776765382279,59.48,76347.71,0.0,-0.07507,3e-05,11.20709]
[1776765385274,59.48,76349.94,0.0,-0.07501,3e-05,11.20013]
[1776765388887,59.49,76336.37,0.0,-0.07542,3e-05,11.24504]
[1776765389017,59.49,76336.37,0.0,-0.07542,3e-05,11.24504]
[1776765389741,59.49,76335.41,0.0,-0.07545,3e-05,11.24822]
[1776765391058,59.49,76335.41,0.0,-0.07545,3e-05,11.24827]
[1776765391153,59.49,76335.41,0.0,-0.07543,3e-05,11.24536]
[1776765392772,59.49,76336.82,0.0,-0.07539,3e-05,11.2408]
[1776765398754,59.49,76343.66,0.0,-0.07519,3e-05,11.21937]
[1776765403759,59.49,76334.3,0.0,-0.07549,3e-05,11.25171]
[1776765406997,59.5,76339.92,0.0,-0.07533,3e-05,11.23417]
[1776765407300,59.5,76339.92,0.0,-0.07533,3e-05,11.23417]
[1776765407752,59.5,76339.92,0.0,-0.07533,3e-05,11.23448]
[1776765409125,59.5,76340.53,0.0,-0.07531,3e-05,11.23277]
[1776765409323,59.5,76340.53,0.0,-0.07531,3e-05,11.23277]
[1776765409765,59.5,76340.79,0.0,-0.07531,3e-05,11.23225]
[1776765412768,59.5,76359.94,0.0,-0.07474,3e-05,11.17061]
[1776765415467,59.5,76360.51,0.0,-0.07473,3e-05,11.16957]
[1776765416269,59.5,76360.51,0.0,-0.07474,3e-05,11.16998]
[1776765417135,59.51,76360.51,0.0,-0.07474,3e-05,11.1704]
[1776765422778,59.51,76354.71,0.0,-0.07494,3e-05,11.19189]
[1776765427783,59.52,76351.7,0.0,-0.07504,3e-05,11.20357]
[1776765432788,59.52,76353.94,0.0,-0.07499,3e-05,11.19783]
[1776765437793,59.52,76358.0,0.0,-0.07487,3e-05,11.18517]
[1776765442798,59.53,76368.29,0.0,-0.07457,3e-05,11.15231]
[1776765445825,59.53,76368.55,0.0,-0.07457,3e-05,11.15205]
[1776765446802,59.53,76368.16,0.0,-0.07458,3e-05,11.15353]
[1776765447848,59.53,76368.53,0.0,-0.07457,3e-05,11.15252]
[1776765448804,59.53,76369.5,0.0,-0.07454,3e-05,11.14954]
[1776765454810,59.53,76374.48,0.0,-0.07439,3e-05,11.13164]
[1776765455868,59.53,76374.45,0.0,-0.07439,3e-05,11.13195]
[1776765456812,59.53,76374.15,0.0,-0.0744,3e-05,11.13315]
[1776765461817,59.54,76374.36,0.0,-0.07441,3e-05,11.1336]
[1776765466823,59.54,76375.95,0.0,-0.07437,3e-05,11.12955]
[1776765471826,59.54,76376.22,0.0,-0.07437,3e-05,11.12981]
[1776765476831,59.55,76376.36,0.0,-0.07438,3e-05,11.13047]
[1776765481836,59.55,76376.46,0.0,-0.07438,3e-05,11.13127]
[1776765486296,59.55,76376.8,0.0,-0.07438,3e-05,11.13106]
[1776765486394,59.55,76376.8,0.0,-0.07438,3e-05,11.13106]
[1776765486791,59.55,76376.8,0.0,-0.07438,3e-05,11.13131]
[1776765491831,59.55,76384.45,0.0,-0.07417,3e-05,11.10767]
[1776765497853,59.56,76385.57,0.0,-0.07415,3e-05,11.10558]
[1776765502858,59.56,76384.91,0.0,-0.07418,3e-05,11.10906]
[1776765507862,59.57,76381.35,0.0,-0.0743,3e-05,11.12186]
[1776765512867,59.57,76379.96,0.0,-0.07433,3e-05,11.1246]
[1776765517872,59.57,76382.64,0.0,-0.07426,3e-05,11.11704]
[1776765522876,59.58,76381.86,0.0,-0.07429,3e-05,11.12078]
[1776765524922,59.58,76381.86,0.0,-0.0743,3e-05,11.12123]
[1776765525109,59.58,76381.86,0.0,-0.0743,3e-05,11.12123]
[1776765525127,59.58,76381.86,0.0,-0.0743,3e-05,11.12141]
[1776765525899,59.58,76381.86,0.0,-0.0743,3e-05,11.12141]
[1776765530104,59.58,76370.3,0.0,-0.07465,3e-05,11.15985]
[1776765530997,59.58,76370.3,0.0,-0.07465,3e-05,11.16002]
[1776765531885,59.58,76370.01,0.0,-0.07466,3e-05,11.16112]
[1776765536890,59.58,76368.69,0.0,-0.07471,3e-05,11.16624]
[1776765542178,59.58,76368.95,0.0,-0.07471,3e-05,11.16637]
[1776765547214,59.59,76369.34,0.0,-0.07471,3e-05,11.16589]
[1776765551310,59.59,76369.55,0.0,-0.0747,3e-05,11.16571]
[1776765551343,59.59,76369.55,0.0,-0.07471,3e-05,11.16588]
[1776765556910,59.59,76370.83,0.0,-0.07467,3e-05,11.16249]
[1776765561915,59.59,76371.56,0.0,-0.07466,3e-05,11.16096]
[1776765567090,59.6,76371.28,0.0,-0.07468,3e-05,11.16269]
[1776765569990,59.6,76384.67,0.0,-0.07428,3e-05,11.11962]
[1776765571639,59.6,76375.81,0.0,-0.07455,3e-05,11.14872]
[1776765571678,59.6,76375.81,0.0,-0.07453,3e-05,11.14592]
[1776765576930,59.6,76370.3,0.0,-0.0747,3e-05,11.16476]
[1776765581935,59.6,76368.74,0.0,-0.07476,3e-05,11.17062]
[1776765586940,59.6,76368.29,0.0,-0.07478,3e-05,11.17285]
[1776765591945,59.61,76370.9,0.0,-0.07471,3e-05,11.16509]
[1776765596950,59.61,76357.85,0.0,-0.0751,3e-05,11.20829]
[1776765602956,59.61,76378.78,0.0,-0.07448,3e-05,11.14067]
[1776765606960,59.61,76360.9,0.0,-0.07502,3e-05,11.19965]
[1776765610964,59.61,76376.9,0.0,-0.07455,3e-05,11.14795]
[1776765614063,59.61,76378.63,0.0,-0.0745,3e-05,11.14289]
[1776765619302,59.62,76374.28,0.0,-0.07464,3e-05,11.15797]
[1776765625979,59.62,76376.72,0.0,-0.07458,3e-05,11.15123]
[1776765630984,59.62,76370.71,0.0,-0.07476,3e-05,11.17169]
[1776765634507,59.62,76366.94,0.0,-0.07486,3e-05,11.18146]
[1776765634988,59.62,76366.79,0.0,-0.07487,3e-05,11.18206]
[1776765638628,59.62,76370.34,0.0,-0.07477,3e-05,11.1709]
[1776765640313,59.63,76376.06,0.0,-0.0746,3e-05,11.15254]
[1776765641053,59.63,76376.49,0.0,-0.07459,3e-05,11.15132]
[1776765641881,59.63,76376.49,0.0,-0.07459,3e-05,11.15132]
[1776765641909,59.63,76376.49,0.0,-0.07459,3e-05,11.1515]
[1776765644677,59.63,76374.26,0.0,-0.07466,3e-05,11.15911]
[1776765644903,59.63,76374.26,0.0,-0.07466,3e-05,11.15925]
[1776765649938,59.63,76366.81,0.0,-0.07489,3e-05,11.18423]
[1776765650199,59.63,76366.81,0.0,-0.07489,3e-05,11.18423]
[1776765652876,59.63,76369.28,0.0,-0.07482,3e-05,11.17642]
[1776765654805,59.63,76369.28,0.0,-0.07482,3e-05,11.17675]
[1776765654973,59.63,76369.28,0.0,-0.07482,3e-05,11.17692]
[1776765660018,59.63,76371.65,0.0,-0.07476,3e-05,11.16992]
[1776765662884,59.63,76371.66,0.0,-0.07476,3e-05,11.1702]
[1776765662985,59.63,76371.66,0.0,-0.07476,3e-05,11.17035]
[1776765667380,59.64,76373.86,0.0,-0.0747,3e-05,11.16375]
[1776765669013,59.64,76373.86,0.0,-0.0747,3e-05,11.16391]
[1776765669028,59.64,76374.18,0.0,-0.07469,3e-05,11.16304]
[1776765669887,59.64,76374.18,0.0,-0.07469,3e-05,11.16304]
[1776765672062,59.64,76374.18,0.0,-0.0747,3e-05,11.16366]
[1776765672515,59.64,76374.18,0.0,-0.0747,3e-05,11.16366]
[1776765672662,59.64,76374.18,0.0,-0.0747,3e-05,11.16366]
[1776765672763,59.64,76374.18,0.0,-0.0747,3e-05,11.16393]
[1776765673054,59.64,76374.18,0.0,-0.0747,3e-05,11.16393]
[1776765674041,59.64,76397.02,0.0,-0.07402,3e-05,11.08974]
[1776765675174,59.64,76397.02,0.0,-0.07402,3e-05,11.08999]
[1776765679162,59.64,76391.39,0.0,-0.0742,3e-05,11.1093]
[1776765679582,59.64,76391.39,0.0,-0.0742,3e-05,11.10954]
[1776765684977,59.65,76386.81,0.0,-0.07435,3e-05,11.12557]
[1776765687581,59.65,76386.61,0.0,-0.07436,3e-05,11.12662]
[1776765689288,59.65,76386.61,0.0,-0.07436,3e-05,11.12704]
[1776765692381,59.65,76389.76,0.0,-0.07426,3e-05,11.1145]
[1776765693406,59.65,76389.76,0.0,-0.07426,3e-05,11.11473]
[1776765696063,59.65,76405.55,0.0,-0.0738,3e-05,11.06421]
[1776765698665,59.66,76404.41,0.0,-0.07384,3e-05,11.06853]
[1776765699423,59.66,76404.41,0.0,-0.07384,3e-05,11.06882]
[1776765703070,59.66,76394.37,0.0,-0.07415,3e-05,11.10259]
[1776765704071,59.66,76388.08,0.0,-0.07433,3e-05,11.1233]
[1776765707566,59.66,76386.9,0.0,-0.07438,3e-05,11.12777]
[1776765709601,59.66,76386.9,0.0,-0.07438,3e-05,11.12815]
[1776765715082,59.67,76383.56,0.0,-0.07449,3e-05,11.14016]
[1776765720087,59.67,76391.88,0.0,-0.07425,3e-05,11.11413]
[1776765725094,59.67,76391.86,0.0,-0.07426,3e-05,11.11533]
[1776765728738,59.67,76390.94,0.0,-0.07429,3e-05,11.11901]
[1776765729875,59.67,76398.54,0.0,-0.07407,3e-05,11.09453]
[1776765735104,59.68,76396.2,0.0,-0.07415,3e-05,11.10364]
[1776765740109,59.68,76404.54,0.0,-0.07392,3e-05,11.07781]
[1776765745114,59.69,76411.2,0.0,-0.07373,3e-05,11.05761]
[1776765745578,59.69,76411.2,0.0,-0.07373,3e-05,11.05761]
[1776765746115,59.69,76411.2,0.0,-0.07373,3e-05,11.05761]
[1776765751120,59.69,76410.15,0.0,-0.07376,3e-05,11.05989]
[1776765755579,59.69,76410.23,0.0,-0.07377,3e-05,11.06088]
[1776765756133,59.69,76410.23,0.0,-0.07377,3e-05,11.0612]
[1776765757565,59.7,76414.27,0.0,-0.07366,3e-05,11.04842]
[1776765762260,59.7,76416.59,0.0,-0.0736,3e-05,11.04252]
[1776765762319,59.7,76416.59,0.0,-0.0736,3e-05,11.04252]
[1776765763613,59.7,76416.59,0.0,-0.0736,3e-05,11.04285]
[1776765764211,59.7,76416.77,0.0,-0.0736,3e-05,11.04259]
[1776765765359,59.7,76418.86,0.0,-0.07354,3e-05,11.03616]
[1776765766376,59.7,76418.89,0.0,-0.07355,3e-05,11.03641]
[1776765772141,59.71,76419.88,0.0,-0.07353,3e-05,11.03533]
[1776765777146,59.71,76417.64,0.0,-0.07362,3e-05,11.04422]
[1776765782150,59.72,76421.88,0.0,-0.0735,3e-05,11.03219]
[1776765787155,59.72,76425.17,0.0,-0.07342,3e-05,11.02328]
[1776765792160,59.73,76422.6,0.0,-0.07351,3e-05,11.03338]
[1776765797165,59.73,76419.58,0.0,-0.07362,3e-05,11.04483]
[1776765802170,59.74,76421.07,0.0,-0.07359,3e-05,11.04165]
[1776765807175,59.74,76420.61,0.0,-0.07362,3e-05,11.04477]
[1776765812180,59.75,76425.51,0.0,-0.07347,3e-05,11.0276]
[1776765818115,59.75,76425.49,0.0,-0.07349,3e-05,11.02976]
[1776765823153,59.76,76416.57,0.0,-0.07376,3e-05,11.06028]
[1776765828186,59.76,76415.88,0.0,-0.0738,3e-05,11.06397]
[1776765834132,59.76,76419.47,0.0,-0.0737,3e-05,11.05356]
[1776765834968,59.76,76419.47,0.0,-0.07371,3e-05,11.05418]
[1776765835862,59.77,76419.47,0.0,-0.07371,3e-05,11.05449]
[1776765837418,59.77,76424.21,0.0,-0.07358,3e-05,11.03978]
[1776765843217,59.77,76422.11,0.0,-0.07366,3e-05,11.04858]
[1776765845099,59.77,76420.31,0.0,-0.07371,3e-05,11.05471]
[1776765845112,59.77,76420.31,0.0,-0.07371,3e-05,11.05471]
[1776765849287,59.78,76417.75,0.0,-0.0738,3e-05,11.06445]
[1776765849569,59.78,76417.75,0.0,-0.0738,3e-05,11.06445]
[1776765855069,59.78,76425.21,0.0,-0.07359,3e-05,11.04182]
[1776765860156,59.79,76426.52,0.0,-0.07357,3e-05,11.03957]
[1776765865199,59.79,76426.57,0.0,-0.07358,3e-05,11.041]
[1776765868740,59.79,76426.97,0.0,-0.07358,3e-05,11.04067]
[1776765868749,59.79,76426.97,0.0,-0.07358,3e-05,11.04067]
[1776765869443,59.79,76428.48,0.0,-0.07354,3e-05,11.03613]
[1776765869861,59.79,76428.48,0.0,-0.07354,3e-05,11.03613]
[1776765873845,59.8,76427.98,0.0,-0.07355,3e-05,11.0361]
[1776765873853,59.8,76427.98,0.0,-0.07355,3e-05,11.0361]
[1776765875634,59.8,76427.9,0.0,-0.07356,3e-05,11.03702]
[1776765875936,59.8,76427.9,0.0,-0.07356,3e-05,11.03702]
[1776765876156,59.8,76427.9,0.0,-0.07356,3e-05,11.03702]
[1776765876164,59.8,76427.9,0.0,-0.07356,3e-05,11.03702]
[1776765881258,59.8,76426.16,0.0,-0.07362,3e-05,11.04457]
[1776765885401,59.81,76427.68,0.0,-0.07359,3e-05,11.04061]
[1776765889133,59.81,76428.38,0.0,-0.07357,3e-05,11.03852]
[1776765892656,59.81,76428.36,0.0,-0.07357,3e-05,11.03878]
[1776765892945,59.81,76428.36,0.0,-0.07357,3e-05,11.03878]
[1776765894228,59.81,76428.36,0.0,-0.07357,3e-05,11.03884]
[1776765895052,59.81,76429.75,0.0,-0.07353,3e-05,11.03442]
[1776765897186,59.81,76429.75,0.0,-0.07353,3e-05,11.03448]
[1776765898514,59.81,76429.75,0.0,-0.07353,3e-05,11.03466]
[1776765904284,59.81,76430.41,0.0,-0.07352,3e-05,11.03293]
[1776765909289,59.81,76439.07,0.0,-0.07327,3e-05,11.00541]
[1776765912477,59.81,76439.52,0.0,-0.07326,3e-05,11.00427]
[1776765916598,59.81,76445.98,0.0,-0.07307,3e-05,10.98397]
[1776765921963,59.82,76442.91,0.0,-0.07317,3e-05,10.99452]
[1776765924621,59.82,76444.58,0.0,-0.07312,3e-05,10.98952]
[1776765926414,59.82,76444.84,0.0,-0.07312,3e-05,10.98896]
[1776765932312,59.82,76445.18,0.0,-0.0731,3e-05,10.98576]
[1776765937317,59.82,76446.97,0.0,-0.07305,3e-05,10.98065]
[1776765942322,59.82,76450.42,0.0,-0.07296,3e-05,10.97033]
[1776765947327,59.83,76451.91,0.0,-0.07292,3e-05,10.96637]
[1776765952516,59.83,76455.02,0.0,-0.07284,3e-05,10.95723]
[1776765954484,59.83,76456.69,0.0,-0.07279,3e-05,10.95223]
[1776765955335,59.83,76456.46,0.0,-0.0728,3e-05,10.95316]
[1776765960339,59.83,76464.86,0.0,-0.07256,3e-05,10.92723]
[1776765965344,59.84,76464.96,0.0,-0.07257,3e-05,10.92802]
[1776765967305,59.84,76464.96,0.0,-0.07257,3e-05,10.92824]
[1776765967312,59.84,76464.96,0.0,-0.07257,3e-05,10.92847]
[1776765971353,59.84,76466.9,0.0,-0.07253,3e-05,10.92314]
[1776765971610,59.84,76466.9,0.0,-0.07253,3e-05,10.92314]
[1776765972319,59.84,76466.9,0.0,-0.07253,3e-05,10.92314]
[1776765972351,59.84,76466.97,0.0,-0.07253,3e-05,10.92316]
[1776765978289,59.84,76474.31,0.0,-0.07233,3e-05,10.90113]
[1776765979480,59.85,76474.76,0.0,-0.07232,3e-05,10.89994]
[1776765980359,59.85,76475.16,0.0,-0.07231,3e-05,10.89895]
[1776765980513,59.85,76475.16,0.0,-0.07231,3e-05,10.89895]
[1776765981308,59.85,76475.16,0.0,-0.07231,3e-05,10.89922]
[1776765986343,59.85,76479.33,0.0,-0.0722,3e-05,10.88726]
[1776765991456,59.86,76487.89,0.0,-0.07195,3e-05,10.85839]
[1776765991844,59.86,76487.89,0.0,-0.07195,3e-05,10.85839]
[1776765991858,59.86,76487.89,0.0,-0.07195,3e-05,10.85839]
[1776765991963,59.86,76487.89,0.0,-0.07195,3e-05,10.85868]
[1776765993372,59.86,76467.66,0.0,-0.07254,3e-05,10.92388]
[1776765995695,59.86,76456.24,0.0,-0.07288,3e-05,10.96098]
[1776765995704,59.86,76456.24,0.0,-0.07288,3e-05,10.96098]
[1776766001380,59.86,76457.38,0.0,-0.07285,3e-05,10.95832]
[1776766001593,59.86,76457.38,0.0,-0.07285,3e-05,10.95832]
[1776766002308,59.86,76457.38,0.0,-0.07285,3e-05,10.95832]
[1776766006057,59.86,76461.7,0.0,-0.07273,3e-05,10.94514]
[1776766006061,59.86,76461.7,0.0,-0.07273,3e-05,10.94533]
[1776766012391,59.87,76466.85,0.0,-0.07259,3e-05,10.93004]
[1776766018397,59.87,76469.72,0.0,-0.07252,3e-05,10.92217]
[1776766023402,59.87,76464.15,0.0,-0.07269,3e-05,10.94114]
[1776766028407,59.88,76462.59,0.0,-0.07275,3e-05,10.94709]
[1776766033385,59.88,76457.26,0.0,-0.07291,3e-05,10.96498]
[1776766038926,59.88,76454.48,0.0,-0.07299,3e-05,10.97383]
[1776766038973,59.88,76454.48,0.0,-0.07299,3e-05,10.97383]
[1776766039004,59.88,76454.48,0.0,-0.07299,3e-05,10.97372]
[1776766040388,59.88,76454.48,0.0,-0.07299,3e-05,10.97372]
[1776766041422,59.88,76430.1,0.0,-0.07371,3e-05,11.05257]
[1776766046427,59.88,76424.82,0.0,-0.07386,3e-05,11.06971]
[1776766051431,59.88,76420.11,0.0,-0.07398,3e-05,11.08189]
[1776766054109,59.88,76419.89,0.0,-0.07399,3e-05,11.08255]
[1776766056605,59.88,76428.18,0.0,-0.07374,3e-05,11.05569]
[1776766057437,59.88,76431.38,0.0,-0.07365,3e-05,11.04537]
[1776766062442,59.88,76435.95,0.0,-0.07352,3e-05,11.03087]
[1776766067447,59.88,76442.18,0.0,-0.07334,3e-05,11.01107]
[1776766072452,59.88,76458.86,0.0,-0.07285,3e-05,10.95746]
[1776766077457,59.88,76456.75,0.0,-0.07291,3e-05,10.96386]
[1776766082462,59.88,76456.24,0.0,-0.07292,3e-05,10.96513]
[1776766087467,59.88,76454.74,0.0,-0.07296,3e-05,10.96948]
[1776766092472,59.87,76453.12,0.0,-0.073,3e-05,10.9742]
[1776766097477,59.87,76454.55,0.0,-0.07296,3e-05,10.96913]
[1776766102482,59.87,76457.88,0.0,-0.07286,3e-05,10.95797]
[1776766107487,59.87,76461.1,0.0,-0.07276,3e-05,10.94728]
[1776766112496,59.87,76465.31,0.0,-0.07262,3e-05,10.93053]
[1776766114034,59.87,76473.21,0.0,-0.07239,3e-05,10.90514]
[1776766117613,59.87,76484.74,0.0,-0.07206,3e-05,10.86835]
[1776766118043,59.87,76484.74,0.0,-0.07206,3e-05,10.86835]
[1776766118502,59.87,76491.02,0.0,-0.07187,3e-05,10.84832]
[1776766119600,59.87,76491.46,0.0,-0.07186,3e-05,10.84702]
[1776766125509,59.87,76495.64,0.0,-0.07175,3e-05,10.83431]
[1776766127778,59.87,76498.36,0.0,-0.07167,3e-05,10.82587]
[1776766130886,59.87,76499.91,0.0,-0.07163,3e-05,10.82132]
[1776766133766,59.88,76500.41,0.0,-0.07162,3e-05,10.82013]
[1776766134518,59.88,76500.45,0.0,-0.07162,3e-05,10.82013]
[1776766139452,59.88,76505.4,0.0,-0.07148,3e-05,10.80493]
[1776766139467,59.88,76505.4,0.0,-0.07148,3e-05,10.80509]
[1776766141809,59.88,76505.64,0.0,-0.07148,3e-05,10.80466]
[1776766142526,59.88,76510.21,0.0,-0.07135,3e-05,10.79025]
[1776766143842,59.88,76510.25,0.0,-0.07135,3e-05,10.79031]
[1776766144528,59.88,76510.41,0.0,-0.07135,3e-05,10.78998]
[1776766147895,59.88,76510.53,0.0,-0.07135,3e-05,10.79017]
[1776766148532,59.88,76510.71,0.0,-0.07135,3e-05,10.7898]
[1776766151390,59.88,76510.61,0.0,-0.07135,3e-05,10.79046]
[1776766151535,59.88,76512.7,0.0,-0.07129,3e-05,10.78399]
[1776766151947,59.88,76512.7,0.0,-0.07129,3e-05,10.78399]
[1776766152536,59.88,76512.77,0.0,-0.07129,3e-05,10.78394]
[1776766157541,59.89,76515.32,0.0,-0.07123,3e-05,10.77682]
[1776766162546,59.89,76517.91,0.0,-0.07116,3e-05,10.76965]
[1776766164717,59.89,76525.16,0.0,-0.07096,3e-05,10.74702]
[1776766165282,59.89,76525.16,0.0,-0.07096,3e-05,10.74728]
[1776766166184,59.89,76525.16,0.0,-0.07096,3e-05,10.74728]
[1776766166208,59.89,76525.16,0.0,-0.07096,3e-05,10.74728]
[1776766166235,59.89,76525.16,0.0,-0.07096,3e-05,10.74728]
[1776766166241,59.89,76525.16,0.0,-0.07096,3e-05,10.74728]
[1776766166325,59.89,76525.16,0.0,-0.07096,3e-05,10.74753]
[1776766166809,59.89,76525.16,0.0,-0.07096,3e-05,10.74753]
[1776766170223,59.89,76514.78,0.0,-0.07127,3e-05,10.78127]
[1776766170230,59.89,76514.78,0.0,-0.07127,3e-05,10.78127]
[1776766170333,59.9,76514.78,0.0,-0.07127,3e-05,10.78147]
[1776766175560,59.9,76510.14,0.0,-0.07139,3e-05,10.79419]
[1776766180562,59.9,76515.72,0.0,-0.07124,3e-05,10.77716]
[1776766185571,59.9,76507.59,0.0,-0.07148,3e-05,10.80421]
[1776766190576,59.91,76509.98,0.0,-0.07142,3e-05,10.79742]
[1776766190847,59.91,76509.98,0.0,-0.07142,3e-05,10.79742]
[1776766190918,59.91,76509.98,0.0,-0.07142,3e-05,10.79759]
[1776766196058,59.91,76507.31,0.0,-0.0715,3e-05,10.80678]
[1776766201587,59.91,76495.41,0.0,-0.07185,3e-05,10.84548]
[1776766205908,59.91,76490.4,0.0,-0.072,3e-05,10.86185]
[1776766205920,59.91,76490.4,0.0,-0.072,3e-05,10.86185]
[1776766210312,59.91,76488.2,0.0,-0.07207,3e-05,10.86914]
[1776766210753,59.91,76488.2,0.0,-0.07207,3e-05,10.86915]
[1776766212337,59.91,76477.11,0.0,-0.07239,3e-05,10.90471]
[1776766212346,59.91,76477.11,0.0,-0.07239,3e-05,10.90471]
[1776766217603,59.91,76476.14,0.0,-0.07242,3e-05,10.90778]
[1776766222608,59.91,76470.07,0.0,-0.07259,3e-05,10.92717]
[1776766226937,59.91,76464.83,0.0,-0.07275,3e-05,10.94431]
[1776766232618,59.91,76456.24,0.0,-0.07299,3e-05,10.96996]
[1776766237623,59.92,76452.78,0.0,-0.0731,3e-05,10.98177]
[1776766242628,59.92,76452.14,0.0,-0.07312,3e-05,10.98443]
[1776766244108,59.92,76458.52,0.0,-0.07293,3e-05,10.96405]
[1776766244955,59.92,76458.52,0.0,-0.07294,3e-05,10.96422]
[1776766247048,59.92,76460.07,0.0,-0.07289,3e-05,10.95954]
[1776766252644,59.92,76459.89,0.0,-0.07291,3e-05,10.96108]
[1776766254488,59.92,76463.53,0.0,-0.0728,3e-05,10.94954]
[1776766256215,59.92,76465.82,0.0,-0.07274,3e-05,10.94253]
[1776766261654,59.93,76461.37,0.0,-0.07288,3e-05,10.95791]
[1776766266659,59.93,76459.46,0.0,-0.07294,3e-05,10.96487]
[1776766271664,59.93,76458.04,0.0,-0.07299,3e-05,10.97014]
[1776766275274,59.93,76458.63,0.0,-0.07297,3e-05,10.96865]
[1776766280673,59.93,76448.57,0.0,-0.07327,3e-05,11.00173]
[1776766285678,59.93,76447.1,0.0,-0.07332,3e-05,11.0069]
[1776766290683,59.93,76444.76,0.0,-0.07339,3e-05,11.01483]
[1776766295688,59.94,76442.98,0.0,-0.07343,3e-05,11.01795]
[1776766298045,59.94,76441.52,0.0,-0.07347,3e-05,11.02279]
[1776766298691,59.94,76440.04,0.0,-0.07352,3e-05,11.02763]
[1776766301694,59.94,76422.8,0.0,-0.07403,3e-05,11.08335]
[1776766302000,59.94,76422.8,0.0,-0.07403,3e-05,11.08335]
[1776766302695,59.94,76420.91,0.0,-0.07408,3e-05,11.08944]
[1776766304022,59.94,76416.51,0.0,-0.07421,3e-05,11.10362]
[1776766304697,59.94,76416.53,0.0,-0.07421,3e-05,11.10349]
[1776766309702,59.93,76418.48,0.0,-0.07415,3e-05,11.09678]
[1776766310081,59.93,76418.48,0.0,-0.07415,3e-05,11.09678]
[1776766310703,59.93,76418.93,0.0,-0.07414,3e-05,11.09525]
[1776766316709,59.93,76419.69,0.0,-0.07411,3e-05,11.09245]
[1776766321714,59.93,76425.01,0.0,-0.07395,3e-05,11.07506]
[1776766324517,59.93,76425.03,0.0,-0.07395,3e-05,11.07494]
[1776766326266,59.93,76431.46,0.0,-0.07376,3e-05,11.05415]
[1776766327144,59.93,76431.46,0.0,-0.07376,3e-05,11.05415]
[1776766330437,59.93,76433.31,0.0,-0.07371,3e-05,11.04823]
[1776766335733,59.93,76433.37,0.0,-0.07371,3e-05,11.04813]
[1776766337997,59.93,76433.44,0.0,-0.0737,3e-05,11.04793]
[1776766338788,59.93,76433.44,0.0,-0.0737,3e-05,11.04794]
[1776766343740,59.93,76418.16,0.0,-0.07415,3e-05,11.09722]
[1776766348745,59.93,76423.5,0.0,-0.074,3e-05,11.07976]
[1776766353750,59.93,76424.89,0.0,-0.07394,3e-05,11.07216]
[1776766353824,59.93,76424.89,0.0,-0.07394,3e-05,11.07216]
[1776766360757,59.93,76429.79,0.0,-0.07379,3e-05,11.05623]
[1776766365762,59.93,76419.04,0.0,-0.07411,3e-05,11.09082]
[1776766370116,59.93,76419.79,0.0,-0.07408,3e-05,11.08818]
[1776766370136,59.93,76419.79,0.0,-0.07408,3e-05,11.08815]
[1776766371449,59.93,76419.79,0.0,-0.07408,3e-05,11.08815]
[1776766371473,59.93,76419.79,0.0,-0.07408,3e-05,11.08812]
[1776766376773,59.93,76433.84,0.0,-0.07367,3e-05,11.04268]
[1776766381778,59.93,76433.83,0.0,-0.07367,3e-05,11.04283]
[1776766386783,59.93,76435.38,0.0,-0.07362,3e-05,11.03799]
[1776766391788,59.93,76435.84,0.0,-0.07361,3e-05,11.03669]
[1776766396793,59.93,76440.6,0.0,-0.07347,3e-05,11.02155]
[1776766401798,59.93,76445.2,0.0,-0.07334,3e-05,11.00709]
[1776766404915,59.93,76436.2,0.0,-0.07361,3e-05,11.03632]
[1776766410807,59.93,76431.62,0.0,-0.07374,3e-05,11.05119]
[1776766415814,59.93,76432.43,0.0,-0.0737,3e-05,11.0457]
[1776766420819,59.93,76431.47,0.0,-0.07373,3e-05,11.04888]
[1776766423748,59.93,76430.87,0.0,-0.07375,3e-05,11.05084]
[1776766428828,59.93,76430.12,0.0,-0.07377,3e-05,11.05334]
[1776766433833,59.94,76440.19,0.0,-0.07348,3e-05,11.02091]
[1776766438838,59.94,76441.47,0.0,-0.07344,3e-05,11.01711]
[1776766443843,59.94,76444.71,0.0,-0.07335,3e-05,11.00703]
[1776766448848,59.94,76445.42,0.0,-0.07333,3e-05,11.00513]
[1776766453853,59.94,76446.4,0.0,-0.07331,3e-05,11.00239]
[1776766458858,59.94,76444.12,0.0,-0.07338,3e-05,11.01013]
[1776766463863,59.94,76446.78,0.0,-0.0733,3e-05,11.00199]
[1776766468868,59.94,76453.21,0.0,-0.07312,3e-05,10.98184]
[1776766473873,59.94,76452.24,0.0,-0.07314,3e-05,10.9826]
[1776766477451,59.95,76454.63,0.0,-0.07307,3e-05,10.97527]
[1776766477583,59.95,76454.63,0.0,-0.07307,3e-05,10.97527]
[1776766480391,59.95,76455.17,0.0,-0.07306,3e-05,10.97391]
[1776766480403,59.95,76455.17,0.0,-0.07306,3e-05,10.97391]
[1776766481588,59.95,76455.17,0.0,-0.07306,3e-05,10.97404]
[1776766481640,59.95,76455.17,0.0,-0.07306,3e-05,10.97404]
[1776766486847,59.95,76456.24,0.0,-0.07303,3e-05,10.97138]
[1776766491890,59.95,76456.18,0.0,-0.07304,3e-05,10.97223]
[1776766496895,59.95,76455.44,0.0,-0.07307,3e-05,10.97526]
[1776766497418,59.95,76455.44,0.0,-0.07307,3e-05,10.97526]
[1776766497430,59.95,76455.44,0.0,-0.07307,3e-05,10.97526]
[1776766502721,59.95,76454.65,0.0,-0.0731,3e-05,10.97843]
[1776766503467,59.95,76454.65,0.0,-0.0731,3e-05,10.97853]
[1776766508907,59.96,76445.85,0.0,-0.07336,3e-05,11.00746]
[1776766513912,59.96,76438.03,0.0,-0.07359,3e-05,11.03293]
[1776766518917,59.96,76436.7,0.0,-0.07363,3e-05,11.03741]
[1776766523921,59.96,76431.59,0.0,-0.07379,3e-05,11.05402]
[1776766529520,59.96,76427.82,0.0,-0.0739,3e-05,11.06615]
[1776766534933,59.96,76427.56,0.0,-0.07389,3e-05,11.06391]
[1776766539938,59.96,76424.68,0.0,-0.07397,3e-05,11.0731]
[1776766545109,59.96,76424.95,0.0,-0.07396,3e-05,11.07211]
[1776766545944,59.96,76425.02,0.0,-0.07396,3e-05,11.07185]
[1776766547030,59.96,76412.9,0.0,-0.07432,3e-05,11.111]
[1776766547632,59.96,76412.9,0.0,-0.07432,3e-05,11.111]
[1776766547663,59.96,76412.9,0.0,-0.07432,3e-05,11.11088]
[1776766549948,59.95,76395.8,0.0,-0.07482,3e-05,11.16604]
[1776766554748,59.95,76403.6,0.0,-0.07458,3e-05,11.14003]
[1776766554824,59.95,76403.6,0.0,-0.07458,3e-05,11.13989]
[1776766556697,59.95,76403.48,0.0,-0.07458,3e-05,11.14014]
[1776766556777,59.95,76403.48,0.0,-0.07458,3e-05,11.14002]
[1776766561960,59.95,76405.44,0.0,-0.07452,3e-05,11.13298]
[1776766566964,59.95,76396.28,0.0,-0.07478,3e-05,11.16198]
[1776766571102,59.95,76393.63,0.0,-0.07486,3e-05,11.1699]
[1776766571574,59.95,76393.63,0.0,-0.07486,3e-05,11.16972]
[1776766572846,59.95,76393.63,0.0,-0.07486,3e-05,11.16972]
[1776766572854,59.95,76393.63,0.0,-0.07486,3e-05,11.16972]
[1776766572948,59.95,76393.63,0.0,-0.07485,3e-05,11.16954]
[1776766577975,59.94,76394.38,0.0,-0.07482,3e-05,11.16618]
[1776766582981,59.94,76394.4,0.0,-0.07482,3e-05,11.16524]
[1776766588987,59.94,76399.72,0.0,-0.07465,3e-05,11.1471]
[1776766593992,59.94,76403.13,0.0,-0.07453,3e-05,11.13243]
[1776766598997,59.93,76399.1,0.0,-0.07464,3e-05,11.14486]
[1776766603254,59.93,76399.24,0.0,-0.07463,3e-05,11.14386]
[1776766610008,59.93,76401.31,0.0,-0.07456,3e-05,11.13624]
[1776766615013,59.93,76401.34,0.0,-0.07455,3e-05,11.13551]
[1776766620790,59.93,76400.67,0.0,-0.07457,3e-05,11.13693]
[1776766625965,59.93,76401.11,0.0,-0.07455,3e-05,11.13503]
[1776766628028,59.93,76426.3,0.0,-0.0738,3e-05,11.05324]
[1776766632032,59.93,76442.99,0.0,-0.07331,3e-05,10.9996]
[1776766637037,59.93,76446.01,0.0,-0.07323,3e-05,10.99044]
[1776766642042,59.93,76445.25,0.0,-0.07326,3e-05,10.99339]
[1776766645285,59.93,76445.44,0.0,-0.07325,3e-05,10.99305]
[1776766645697,59.93,76445.44,0.0,-0.07325,3e-05,10.99305]
[1776766645872,59.93,76445.44,0.0,-0.07325,3e-05,10.99305]
[1776766645971,59.93,76445.44,0.0,-0.07325,3e-05,10.99304]
[1776766646869,59.93,76445.44,0.0,-0.07325,3e-05,10.99304]
[1776766647190,59.93,76445.44,0.0,-0.07325,3e-05,10.99304]
[1776766647985,59.93,76445.44,0.0,-0.07325,3e-05,10.99307]
[1776766648137,59.93,76445.44,0.0,-0.07325,3e-05,10.99307]
[1776766648634,59.93,76445.44,0.0,-0.07325,3e-05,10.99307]
[1776766649049,59.93,76484.73,0.0,-0.07211,3e-05,10.86682]
[1776766650578,59.93,76485.72,0.0,-0.07208,3e-05,10.86371]
[1776766650630,59.93,76485.72,0.0,-0.07208,3e-05,10.86371]
[1776766651006,59.93,76485.72,0.0,-0.07206,3e-05,10.86083]
[1776766652186,59.93,76486.05,0.0,-0.07205,3e-05,10.85982]
[1776766652201,59.93,76486.05,0.0,-0.07205,3e-05,10.85982]
[1776766652802,59.93,76486.05,0.0,-0.07205,3e-05,10.85982]
[1776766653025,59.93,76486.05,0.0,-0.07205,3e-05,10.85975]
[1776766655038,59.93,76522.11,0.0,-0.07102,3e-05,10.74448]
[1776766657059,59.93,76522.11,0.0,-0.07102,3e-05,10.74447]
[1776766657891,59.93,76522.11,0.0,-0.07102,3e-05,10.74448]
[1776766658060,59.93,76522.11,0.0,-0.07102,3e-05,10.74449]
[1776766659284,59.93,76522.11,0.0,-0.07102,3e-05,10.74449]
[1776766660063,59.93,76521.22,0.0,-0.07104,3e-05,10.74729]
[1776766661846,59.93,76521.22,0.0,-0.07104,3e-05,10.74726]
[1776766661857,59.93,76521.22,0.0,-0.07104,3e-05,10.74726]
[1776766662497,59.93,76521.22,0.0,-0.07104,3e-05,10.74724]
[1776766664141,59.93,76525.26,0.0,-0.07092,3e-05,10.73435]
[1776766665068,59.93,76525.1,0.0,-0.07093,3e-05,10.73484]
[1776766666247,59.93,76525.14,0.0,-0.07093,3e-05,10.7347]
[1776766667070,59.93,76525.23,0.0,-0.07093,3e-05,10.73443]
[1776766668195,59.93,76525.23,0.0,-0.07093,3e-05,10.73441]
[1776766669072,59.93,76524.44,0.0,-0.07095,3e-05,10.73688]
[1776766672189,59.93,76526.47,0.0,-0.07089,3e-05,10.73041]
[1776766673076,59.93,76527.63,0.0,-0.07086,3e-05,10.72672]
[1776766674215,59.93,76527.73,0.0,-0.07085,3e-05,10.72641]
[1776766674220,59.93,76527.73,0.0,-0.07085,3e-05,10.72641]
[1776766675057,59.93,76527.73,0.0,-0.07085,3e-05,10.72641]
[1776766675078,59.93,76532.75,0.0,-0.07071,3e-05,10.71045]
[1776766676239,59.93,76532.81,0.0,-0.07071,3e-05,10.71029]
[1776766677080,59.93,76532.65,0.0,-0.07071,3e-05,10.71081]
[1776766679426,59.93,76533.26,0.0,-0.0707,3e-05,10.70893]
[1776766679430,59.93,76533.26,0.0,-0.0707,3e-05,10.70896]
[1776766682351,59.93,76533.21,0.0,-0.0707,3e-05,10.70921]
[1776766682479,59.93,76533.21,0.0,-0.0707,3e-05,10.70928]
[1776766684347,59.93,76540.04,0.0,-0.07051,3e-05,10.68761]
[1776766684359,59.93,76540.04,0.0,-0.07051,3e-05,10.68761]
[1776766684448,59.93,76540.04,0.0,-0.07051,3e-05,10.68767]
[1776766686523,59.93,76540.35,0.0,-0.0705,3e-05,10.68676]
[1776766688403,59.93,76539.71,0.0,-0.07052,3e-05,10.68891]
[1776766688504,59.93,76539.71,0.0,-0.07052,3e-05,10.68896]
[1776766690437,59.93,76539.4,0.0,-0.07053,3e-05,10.69001]
[1776766690445,59.93,76539.4,0.0,-0.07053,3e-05,10.69001]
[1776766691026,59.93,76539.4,0.0,-0.07053,3e-05,10.69001]
[1776766691092,59.93,76539.4,0.0,-0.07053,3e-05,10.69006]
[1776766691686,59.93,76539.4,0.0,-0.07053,3e-05,10.69006]
[1776766697101,59.93,76538.81,0.0,-0.07055,3e-05,10.69227]
[1776766702106,59.93,76537.43,0.0,-0.07059,3e-05,10.6969]
[1776766705237,59.93,76533.39,0.0,-0.0707,3e-05,10.70983]
[1776766706668,59.93,76531.58,0.0,-0.07076,3e-05,10.71561]
[1776766706676,59.93,76531.58,0.0,-0.07076,3e-05,10.71562]
[1776766712116,59.93,76527.11,0.0,-0.07087,3e-05,10.72691]
[1776766717121,59.93,76529.93,0.0,-0.07079,3e-05,10.71796]
[1776766720852,59.93,76531.27,0.0,-0.07075,3e-05,10.71375]
[1776766720865,59.93,76531.27,0.0,-0.07075,3e-05,10.71375]
[1776766720923,59.93,76531.27,0.0,-0.07075,3e-05,10.71379]
[1776766726130,59.93,76540.93,0.0,-0.07048,3e-05,10.68341]
[1776766728320,59.93,76540.73,0.0,-0.07048,3e-05,10.68418]
[1776766729133,59.94,76540.71,0.0,-0.07048,3e-05,10.68432]
[1776766734138,59.94,76551.44,0.0,-0.07018,3e-05,10.65084]
[1776766738399,59.94,76548.37,0.0,-0.07028,3e-05,10.6611]
[1776766739036,59.94,76548.37,0.0,-0.07028,3e-05,10.6611]
[1776766739133,59.94,76548.37,0.0,-0.07028,3e-05,10.6611]
[1776766739235,59.94,76544.24,0.0,-0.07039,3e-05,10.6743]
[1776766739248,59.94,76544.24,0.0,-0.07039,3e-05,10.6743]
[1776766742085,59.94,76544.54,0.0,-0.07039,3e-05,10.67351]
[1776766743138,59.94,76541.15,0.0,-0.07048,3e-05,10.68432]
[1776766745414,59.94,76534.52,0.0,-0.07067,3e-05,10.70551]
[1776766746150,59.94,76534.11,0.0,-0.07069,3e-05,10.70683]
[1776766747089,59.94,76534.11,0.0,-0.07069,3e-05,10.70683]
[1776766747153,59.94,76529.99,0.0,-0.0708,3e-05,10.71994]
[1776766749155,59.94,76510.17,0.0,-0.07137,3e-05,10.78326]
[1776766754160,59.94,76514.18,0.0,-0.07127,3e-05,10.77147]
[1776766759165,59.95,76509.2,0.0,-0.07142,3e-05,10.78841]
[1776766764171,59.95,76499.54,0.0,-0.0717,3e-05,10.81993]
[1776766769176,59.95,76505.96,0.0,-0.07152,3e-05,10.80014]
[1776766774829,59.95,76505.44,0.0,-0.07153,3e-05,10.79964]
[1776766780187,59.95,76504.75,0.0,-0.07156,3e-05,10.80276]
[1776766783319,59.95,76505.41,0.0,-0.07154,3e-05,10.80111]
[1776766784191,59.96,76505.26,0.0,-0.07155,3e-05,10.80174]
[1776766789196,59.96,76512.53,0.0,-0.07134,3e-05,10.77938]
[1776766794201,59.96,76501.54,0.0,-0.07167,3e-05,10.81525]
[1776766799206,59.96,76499.69,0.0,-0.07173,3e-05,10.82174]
[1776766804211,59.96,76488.74,0.0,-0.07205,3e-05,10.85726]
[1776766805403,59.96,76491.22,0.0,-0.07197,3e-05,10.84939]
[1776766806214,59.96,76495.58,0.0,-0.07185,3e-05,10.83554]
[1776766812220,59.96,76501.58,0.0,-0.07168,3e-05,10.81705]
[1776766817225,59.97,76510.99,0.0,-0.07142,3e-05,10.78773]
[1776766822230,59.97,76513.04,0.0,-0.07137,3e-05,10.78205]
[1776766823459,59.97,76512.53,0.0,-0.07138,3e-05,10.78385]
[1776766824243,59.97,76516.6,0.0,-0.07127,3e-05,10.77107]
[1776766824278,59.97,76516.6,0.0,-0.07127,3e-05,10.77107]
[1776766826255,59.97,76517.79,0.0,-0.07124,3e-05,10.76766]
[1776766832242,59.97,76518.47,0.0,-0.07121,3e-05,10.76379]
[1776766837247,59.98,76519.06,0.0,-0.0712,3e-05,10.76293]
[1776766839167,59.98,76519.38,0.0,-0.0712,3e-05,10.76213]
[1776766839972,59.98,76519.38,0.0,-0.0712,3e-05,10.76234]
[1776766841522,59.98,76520.7,0.0,-0.07116,3e-05,10.75854]
[1776766842180,59.98,76520.7,0.0,-0.07116,3e-05,10.75854]
[1776766843359,59.98,76515.15,0.0,-0.07133,3e-05,10.77658]
[1776766844492,59.98,76512.91,0.0,-0.07139,3e-05,10.78389]
[1776766845641,59.98,76512.83,0.0,-0.07139,3e-05,10.78432]
[1776766845738,59.98,76512.83,0.0,-0.07139,3e-05,10.78432]
[1776766847972,59.98,76511.51,0.0,-0.07144,3e-05,10.78885]
[1776766853182,59.98,76504.25,0.0,-0.07165,3e-05,10.8128]
[1776766858267,59.99,76495.79,0.0,-0.0719,3e-05,10.84029]
[1776766863589,59.99,76496.14,0.0,-0.07189,3e-05,10.83958]
[1776766866275,59.99,76475.06,0.0,-0.0725,3e-05,10.9072]
[1776766868391,59.99,76470.38,0.0,-0.07264,3e-05,10.92214]
[1776766868822,59.99,76470.38,0.0,-0.07264,3e-05,10.92233]
[1776766872954,59.99,76468.0,0.0,-0.07272,3e-05,10.93055]
[1776766873047,59.99,76468.0,0.0,-0.07272,3e-05,10.93048]
[1776766878287,59.99,76465.95,0.0,-0.07277,3e-05,10.93671]
[1776766883295,59.99,76457.62,0.0,-0.07301,3e-05,10.96301]
[1776766888300,59.99,76463.9,0.0,-0.07282,3e-05,10.94241]
[1776766893305,59.98,76472.53,0.0,-0.07255,3e-05,10.91141]
[1776766898310,59.98,76490.2,0.0,-0.07204,3e-05,10.8549]
[1776766903315,59.99,76497.07,0.0,-0.07185,3e-05,10.83328]
[1776766908320,59.99,76498.91,0.0,-0.0718,3e-05,10.82787]
[1776766913327,59.98,76500.73,0.0,-0.07174,3e-05,10.82124]
[1776766918332,59.98,76500.27,0.0,-0.07174,3e-05,10.82191]
[1776766923337,59.98,76499.49,0.0,-0.07176,3e-05,10.82382]
[1776766928344,59.98,76501.64,0.0,-0.0717,3e-05,10.81754]
[1776766933349,59.98,76504.2,0.0,-0.07163,3e-05,10.80995]
[1776766935598,59.98,76505.46,0.0,-0.0716,3e-05,10.80619]
[1776766935786,59.98,76505.46,0.0,-0.0716,3e-05,10.80619]
[1776766936392,59.99,76505.46,0.0,-0.0716,3e-05,10.80637]
[1776766937825,59.99,76514.2,0.0,-0.07135,3e-05,10.77866]
[1776766943359,59.99,76519.44,0.0,-0.07121,3e-05,10.76317]
[1776766947315,59.99,76519.2,0.0,-0.07122,3e-05,10.76453]
[1776766948072,59.99,76519.2,0.0,-0.07123,3e-05,10.76473]
[1776766950158,59.99,76520.04,0.0,-0.0712,3e-05,10.7622]
[1776766953369,59.99,76541.73,0.0,-0.07057,3e-05,10.69025]
[1776766954467,59.99,76546.95,0.0,-0.07042,3e-05,10.67375]
[1776766956093,59.99,76542.33,0.0,-0.07055,3e-05,10.68844]
[1776766956121,59.99,76542.33,0.0,-0.07055,3e-05,10.68844]
[1776766956372,59.99,76543.06,0.0,-0.07053,3e-05,10.68617]
[1776766960135,59.99,76539.46,0.0,-0.07063,3e-05,10.69774]
[1776766960320,59.99,76539.46,0.0,-0.07063,3e-05,10.69774]
[1776766960332,59.99,76539.46,0.0,-0.07063,3e-05,10.69774]
[1776766960376,59.99,76539.57,0.0,-0.07063,3e-05,10.69743]
[1776766964453,59.99,76533.82,0.0,-0.0708,3e-05,10.71576]
[1776766966194,59.99,76531.06,0.0,-0.07087,3e-05,10.72454]
[1776766971387,59.99,76529.8,0.0,-0.07091,3e-05,10.72844]
[1776766976392,59.99,76530.07,0.0,-0.0709,3e-05,10.72749]
[1776766980236,59.99,76528.19,0.0,-0.07095,3e-05,10.73342]
[1776766980382,59.99,76528.19,0.0,-0.07095,3e-05,10.73342]
[1776766985401,59.99,76526.99,0.0,-0.07099,3e-05,10.73709]
[1776766990423,59.99,76526.14,0.0,-0.07101,3e-05,10.73962]
[1776766996223,59.99,76525.68,0.0,-0.07102,3e-05,10.74091]
[1776766996623,59.99,76525.68,0.0,-0.07102,3e-05,10.74089]
[1776766997992,59.99,76530.4,0.0,-0.07089,3e-05,10.72583]
[1776766998634,59.99,76530.4,0.0,-0.07089,3e-05,10.72582]
[1776767000034,59.99,76531.86,0.0,-0.07084,3e-05,10.72117]
[1776767000244,59.99,76531.86,0.0,-0.07084,3e-05,10.72117]
[1776767001193,59.99,76531.86,0.0,-0.07084,3e-05,10.72122]
[1776767001922,59.99,76531.86,0.0,-0.07085,3e-05,10.72126]
[1776767002771,59.99,76531.86,0.0,-0.07085,3e-05,10.72135]
[1776767002880,59.99,76531.86,0.0,-0.07085,3e-05,10.72144]
[1776767004246,59.99,76550.74,0.0,-0.07031,3e-05,10.66161]
[1776767006755,59.99,76551.8,0.0,-0.07028,3e-05,10.65844]
[1776767008791,59.99,76551.35,0.0,-0.0703,3e-05,10.66002]
[1776767009045,59.99,76551.35,0.0,-0.0703,3e-05,10.66002]
[1776767009056,59.99,76551.35,0.0,-0.0703,3e-05,10.66002]
[1776767009069,59.99,76551.35,0.0,-0.0703,3e-05,10.66011]
[1776767011183,59.99,76551.58,0.0,-0.07029,3e-05,10.65949]
[1776767011649,59.99,76551.58,0.0,-0.07027,3e-05,10.65666]
[1776767011678,59.99,76551.58,0.0,-0.07027,3e-05,10.65666]
[1776767012685,59.99,76559.16,0.0,-0.07006,3e-05,10.63277]
[1776767013437,59.99,76566.12,0.0,-0.06987,3e-05,10.61092]
[1776767014887,59.99,76566.12,0.0,-0.06987,3e-05,10.61113]
[1776767014911,59.99,76566.12,0.0,-0.06987,3e-05,10.61113]
[1776767015360,59.99,76566.12,0.0,-0.06987,3e-05,10.61113]
[1776767015377,60.0,76566.12,0.0,-0.06987,3e-05,10.61136]
[1776767015467,60.0,76566.12,0.0,-0.06987,3e-05,10.61136]
[1776767015486,60.0,76566.12,0.0,-0.06987,3e-05,10.61136]
[1776767018443,60.0,76588.7,0.0,-0.06924,3e-05,10.54085]
[1776767019390,60.0,76588.7,0.0,-0.06924,3e-05,10.54085]
[1776767019444,60.0,76584.5,0.0,-0.06936,3e-05,10.55436]
[1776767024445,60.0,76583.49,0.0,-0.0694,3e-05,10.55849]
[1776767024449,60.0,76572.42,0.0,-0.06971,3e-05,10.59363]
[1776767024454,60.0,76572.42,0.0,-0.06971,3e-05,10.59363]
[1776767025158,60.0,76572.42,0.0,-0.06971,3e-05,10.59363]
[1776767025241,60.0,76572.42,0.0,-0.06971,3e-05,10.59383]
[1776767029744,60.0,76570.73,0.0,-0.06977,3e-05,10.59994]
[1776767030970,60.0,76570.73,0.0,-0.06977,3e-05,10.60012]
[1776767037464,60.0,76567.08,0.0,-0.06987,3e-05,10.61191]
[1776767039988,60.0,76570.65,0.0,-0.06977,3e-05,10.60047]
[1776767040398,60.0,76570.65,0.0,-0.06977,3e-05,10.60047]
[1776767040467,60.0,76573.74,0.0,-0.06968,3e-05,10.59067]
[1776767041382,60.0,76573.74,0.0,-0.06968,3e-05,10.59067]
[1776767041985,60.0,76573.74,0.0,-0.06968,3e-05,10.59062]
[1776767043471,60.0,76573.74,0.0,-0.06968,3e-05,10.59061]
[1776767044136,60.0,76578.18,0.0,-0.06956,3e-05,10.57654]
[1776767047361,60.0,76572.74,0.0,-0.06971,3e-05,10.59355]
[1776767047392,60.0,76572.74,0.0,-0.06971,3e-05,10.59348]
[1776767048121,60.0,76572.74,0.0,-0.06971,3e-05,10.59348]
[1776767049368,60.0,76572.74,0.0,-0.06971,3e-05,10.5934]
[1776767050510,60.0,76571.17,0.0,-0.06975,3e-05,10.59821]
[1776767050516,60.0,76571.17,0.0,-0.06975,3e-05,10.59821]
[1776767056172,60.0,76573.48,0.0,-0.06968,3e-05,10.59059]
[1776767062489,60.0,76570.76,0.0,-0.06976,3e-05,10.59875]
[1776767067494,60.0,76571.39,0.0,-0.06974,3e-05,10.5964]
[1776767071486,60.0,76576.28,0.0,-0.0696,3e-05,10.58081]
[1776767071492,60.0,76576.28,0.0,-0.06958,3e-05,10.57787]
[1776767073243,60.0,76580.34,0.0,-0.06946,3e-05,10.56503]
[1776767073697,60.0,76580.34,0.0,-0.06946,3e-05,10.56502]
[1776767074451,60.0,76580.34,0.0,-0.06946,3e-05,10.56503]
[1776767075691,60.0,76580.34,0.0,-0.06946,3e-05,10.56505]
[1776767075723,60.0,76580.34,0.0,-0.06946,3e-05,10.56505]
[1776767076539,60.0,76591.04,0.0,-0.06917,3e-05,10.53138]
[1776767081544,60.0,76585.31,0.0,-0.06933,3e-05,10.54942]
[1776767082969,60.0,76583.01,0.0,-0.06939,3e-05,10.55666]
[1776767086199,60.0,76584.98,0.0,-0.06934,3e-05,10.55073]
[1776767087890,60.0,76594.56,0.0,-0.06907,3e-05,10.52065]
[1776767091990,60.0,76599.07,0.0,-0.06895,3e-05,10.50678]
[1776767092555,60.0,76594.16,0.0,-0.06908,3e-05,10.52229]
[1776767093892,60.0,76592.95,0.0,-0.06912,3e-05,10.52613]
[1776767094557,60.0,76592.62,0.0,-0.06913,3e-05,10.52722]
[1776767099559,60.0,76593.0,0.0,-0.06912,3e-05,10.52622]
[1776767103797,60.0,76591.52,0.0,-0.06916,3e-05,10.53103]
[1776767104567,60.0,76591.06,0.0,-0.06917,3e-05,10.53252]
[1776767108297,60.0,76584.4,0.0,-0.06937,3e-05,10.55432]
[1776767108403,60.0,76584.4,0.0,-0.06937,3e-05,10.55432]
[1776767111191,60.01,76581.69,0.0,-0.06945,3e-05,10.56353]
[1776767111201,60.01,76581.69,0.0,-0.06945,3e-05,10.56353]
[1776767112086,60.01,76571.36,0.0,-0.06974,3e-05,10.59635]
[1776767114204,60.01,76568.33,0.0,-0.06983,3e-05,10.60626]
[1776767115577,60.01,76539.06,0.0,-0.07066,3e-05,10.69907]
[1776767117296,60.01,76543.12,0.0,-0.07055,3e-05,10.68621]
[1776767117374,60.01,76543.12,0.0,-0.07055,3e-05,10.68626]
[1776767120045,60.01,76545.0,0.0,-0.0705,3e-05,10.68046]
[1776767120587,60.01,76552.88,0.0,-0.07027,3e-05,10.65556]
[1776767125592,60.01,76551.69,0.0,-0.07031,3e-05,10.65978]
[1776767130598,60.01,76556.03,0.0,-0.07019,3e-05,10.64647]
[1776767135603,60.01,76557.33,0.0,-0.07014,3e-05,10.63999]
[1776767137442,60.01,76556.02,0.0,-0.07018,3e-05,10.64423]
[1776767137453,60.01,76556.02,0.0,-0.07018,3e-05,10.64423]
[1776767138109,60.01,76556.02,0.0,-0.07018,3e-05,10.64434]
[1776767138552,60.01,76556.02,0.0,-0.07018,3e-05,10.64434]
[1776767140489,60.01,76558.1,0.0,-0.07012,3e-05,10.63801]
[1776767140498,60.01,76558.1,0.0,-0.07012,3e-05,10.63801]
[1776767145700,60.02,76556.96,0.0,-0.07016,3e-05,10.64233]
[1776767147941,60.02,76556.65,0.0,-0.07017,3e-05,10.64356]
[1776767154622,60.02,76566.86,0.0,-0.06989,3e-05,10.61246]
[1776767160620,60.02,76568.4,0.0,-0.06986,3e-05,10.60855]
[1776767166643,60.03,76572.96,0.0,-0.06974,3e-05,10.59524]
[1776767172649,60.03,76591.21,0.0,-0.06923,3e-05,10.53866]
[1776767177654,60.03,76595.18,0.0,-0.06913,3e-05,10.52656]
[1776767182659,60.03,76595.51,0.0,-0.06913,3e-05,10.52699]
[1776767188665,60.04,76594.5,0.0,-0.06917,3e-05,10.53189]
[1776767193670,60.04,76594.45,0.0,-0.06917,3e-05,10.53058]
[1776767198675,60.05,76592.13,0.0,-0.06925,3e-05,10.53926]
[1776767203680,60.05,76586.73,0.0,-0.06941,3e-05,10.55757]
[1776767208685,60.05,76583.57,0.0,-0.06951,3e-05,10.56866]
[1776767213690,60.06,76577.62,0.0,-0.06968,3e-05,10.58848]
[1776767218695,60.06,76579.65,0.0,-0.06964,3e-05,10.58308]
[1776767223700,60.06,76579.77,0.0,-0.06964,3e-05,10.58369]
[1776767228705,60.06,76582.96,0.0,-0.06956,3e-05,10.57467]
[1776767233710,60.07,76577.76,0.0,-0.06971,3e-05,10.59206]
[1776767238715,60.07,76571.09,0.0,-0.06991,3e-05,10.6139]
[1776767244721,60.07,76571.31,0.0,-0.06991,3e-05,10.61416]
[1776767247151,60.07,76571.31,0.0,-0.06991,3e-05,10.61446]
[1776767247569,60.07,76571.31,0.0,-0.06991,3e-05,10.61446]
[1776767251728,60.07,76554.45,0.0,-0.07038,3e-05,10.66545]
[1776767256733,60.07,76549.99,0.0,-0.07051,3e-05,10.67984]
[1776767258228,60.07,76545.34,0.0,-0.07064,3e-05,10.69462]
[1776767258657,60.07,76545.34,0.0,-0.07064,3e-05,10.69462]
[1776767260414,60.07,76541.27,0.0,-0.07076,3e-05,10.70753]
[1776767262277,60.07,76539.48,0.0,-0.07081,3e-05,10.71321]
[1776767262343,60.07,76539.48,0.0,-0.07081,3e-05,10.71321]
[1776767267744,60.07,76540.85,0.0,-0.07077,3e-05,10.70885]
[1776767273750,60.07,76539.57,0.0,-0.0708,3e-05,10.71289]
[1776767278755,60.07,76539.17,0.0,-0.07082,3e-05,10.71411]
[1776767283760,60.07,76545.14,0.0,-0.07065,3e-05,10.69517]
[1776767285454,60.07,76545.03,0.0,-0.07065,3e-05,10.69554]
[1776767285631,60.07,76545.03,0.0,-0.07065,3e-05,10.69556]
[1776767288611,60.07,76539.65,0.0,-0.0708,3e-05,10.71265]
[1776767288630,60.07,76539.65,0.0,-0.0708,3e-05,10.7126]
[1776767290635,60.07,76531.48,0.0,-0.07104,3e-05,10.7385]
[1776767290736,60.07,76531.48,0.0,-0.07103,3e-05,10.73845]
[1776767290908,60.07,76531.48,0.0,-0.07103,3e-05,10.73845]
[1776767292660,60.07,76531.48,0.0,-0.07103,3e-05,10.73841]
[1776767292761,60.07,76531.48,0.0,-0.07103,3e-05,10.73836]
[1776767296723,60.07,76532.63,0.0,-0.071,3e-05,10.73457]
[1776767296773,60.07,76532.79,0.0,-0.071,3e-05,10.73404]
[1776767298263,60.07,76532.93,0.0,-0.07099,3e-05,10.73354]
[1776767298775,60.07,76532.9,0.0,-0.07099,3e-05,10.7336]
[1776767300802,60.07,76530.45,0.0,-0.07106,3e-05,10.74129]
[1776767301778,60.07,76530.45,0.0,-0.07106,3e-05,10.74122]
[1776767304841,60.07,76530.8,0.0,-0.07105,3e-05,10.73995]
[1776767305782,60.07,76530.59,0.0,-0.07105,3e-05,10.74057]
[1776767310787,60.07,76529.41,0.0,-0.07109,3e-05,10.74404]
[1776767315792,60.07,76530.66,0.0,-0.07103,3e-05,10.7369]
[1776767320337,60.07,76531.74,0.0,-0.071,3e-05,10.73328]
[1776767321059,60.07,76531.74,0.0,-0.071,3e-05,10.73324]
[1776767321065,60.07,76531.74,0.0,-0.071,3e-05,10.73324]
[1776767321759,60.07,76531.74,0.0,-0.071,3e-05,10.7332]
[1776767325134,60.07,76530.39,0.0,-0.07103,3e-05,10.73734]
[1776767325788,60.07,76530.39,0.0,-0.07103,3e-05,10.73729]
[1776767326911,60.07,76530.29,0.0,-0.07104,3e-05,10.73759]
[1776767327128,60.07,76530.29,0.0,-0.07104,3e-05,10.73759]
[1776767327801,60.07,76530.29,0.0,-0.07104,3e-05,10.73754]
[1776767332809,60.07,76538.41,0.0,-0.0708,3e-05,10.71164]
[1776767337814,60.07,76536.64,0.0,-0.07085,3e-05,10.7172]
[1776767342819,60.07,76537.4,0.0,-0.07083,3e-05,10.71471]
[1776767347825,60.07,76537.16,0.0,-0.07084,3e-05,10.71543]
[1776767352830,60.07,76537.17,0.0,-0.07084,3e-05,10.71534]
[1776767356724,60.07,76528.64,0.0,-0.07108,3e-05,10.74232]
[1776767357587,60.07,76528.64,0.0,-0.07108,3e-05,10.74226]
[1776767362840,60.07,76530.58,0.0,-0.07102,3e-05,10.7358]
[1776767367845,60.07,76531.76,0.0,-0.07099,3e-05,10.73187]
[1776767371123,60.07,76537.57,0.0,-0.07082,3e-05,10.71334]
[1776767371762,60.07,76537.57,0.0,-0.07082,3e-05,10.71334]
[1776767377855,60.07,76547.53,0.0,-0.07052,3e-05,10.67895]
[1776767382860,60.07,76544.79,0.0,-0.0706,3e-05,10.68786]
[1776767387136,60.07,76541.16,0.0,-0.0707,3e-05,10.69944]
[1776767387981,60.07,76540.47,0.0,-0.07072,3e-05,10.70163]
[1776767393871,60.07,76539.82,0.0,-0.07074,3e-05,10.70373]
[1776767394027,60.07,76539.82,0.0,-0.07074,3e-05,10.70373]
[1776767396092,60.07,76538.82,0.0,-0.07077,3e-05,10.70693]
[1776767397246,60.07,76539.01,0.0,-0.07077,3e-05,10.70633]
[1776767398121,60.07,76539.01,0.0,-0.07077,3e-05,10.70633]
[1776767403881,60.06,76543.39,0.0,-0.07063,3e-05,10.69122]
[1776767404469,60.06,76543.39,0.0,-0.07063,3e-05,10.69122]
[1776767404919,60.06,76543.39,0.0,-0.07063,3e-05,10.691]
[1776767406231,60.06,76543.24,0.0,-0.07063,3e-05,10.69125]
[1776767411889,60.06,76535.03,0.0,-0.07086,3e-05,10.71647]
[1776767416894,60.06,76535.29,0.0,-0.07085,3e-05,10.71507]
[1776767421350,60.06,76536.5,0.0,-0.07081,3e-05,10.71123]
[1776767427905,60.05,76531.65,0.0,-0.07093,3e-05,10.72474]
[1776767432910,60.05,76521.57,0.0,-0.07119,3e-05,10.75238]
[1776767437915,60.05,76519.01,0.0,-0.07125,3e-05,10.75888]
[1776767443922,60.04,76518.7,0.0,-0.07124,3e-05,10.75789]
[1776767448936,60.04,76526.25,0.0,-0.07101,3e-05,10.73232]
[1776767454318,60.03,76529.87,0.0,-0.0709,3e-05,10.71943]
[1776767454888,60.03,76529.87,0.0,-0.0709,3e-05,10.71943]
[1776767457159,60.03,76542.41,0.0,-0.07053,3e-05,10.67892]
[1776767457806,60.03,76542.41,0.0,-0.07053,3e-05,10.67892]
[1776767457886,60.03,76542.41,0.0,-0.07053,3e-05,10.67892]
[1776767461546,60.03,76552.22,0.0,-0.07025,3e-05,10.64707]
[1776767461949,60.03,76551.94,0.0,-0.07026,3e-05,10.64782]
[1776767466954,60.03,76554.77,0.0,-0.07017,3e-05,10.63814]
[1776767467062,60.03,76554.77,0.0,-0.07017,3e-05,10.63814]
[1776767467955,60.03,76552.22,0.0,-0.07024,3e-05,10.64605]
[1776767472960,60.02,76554.21,0.0,-0.07018,3e-05,10.639]
[1776767477965,60.02,76551.01,0.0,-0.07026,3e-05,10.64839]
[1776767482970,60.02,76547.05,0.0,-0.07037,3e-05,10.66019]
[1776767485879,60.02,76544.23,0.0,-0.07044,3e-05,10.66873]
[1776767487355,60.02,76540.84,0.0,-0.07054,3e-05,10.67911]
[1776767489032,60.02,76540.85,0.0,-0.07053,3e-05,10.67865]
[1776767489042,60.02,76540.85,0.0,-0.07053,3e-05,10.67865]
[1776767494979,60.01,76548.0,0.0,-0.0703,3e-05,10.65202]
[1776767499987,60.01,76543.16,0.0,-0.07043,3e-05,10.66653]
[1776767504992,60.01,76544.53,0.0,-0.07039,3e-05,10.66131]
[1776767509997,60.01,76544.5,0.0,-0.07038,3e-05,10.66056]
[1776767515002,60.0,76549.0,0.0,-0.07025,3e-05,10.64544]
[1776767520008,60.0,76555.51,0.0,-0.07006,3e-05,10.62417]
[1776767525013,60.0,76555.11,0.0,-0.07006,3e-05,10.62488]
[1776767531019,60.0,76555.57,0.0,-0.07004,3e-05,10.62272]
[1776767536024,60.0,76556.72,0.0,-0.07001,3e-05,10.61854]
[1776767541029,60.0,76558.22,0.0,-0.06996,3e-05,10.61331]
[1776767546036,59.99,76557.99,0.0,-0.06996,3e-05,10.61354]
[1776767550153,59.99,76558.53,0.0,-0.06995,3e-05,10.61157]
[1776767551041,59.99,76558.53,0.0,-0.06993,3e-05,10.60843]
[1776767556046,59.99,76561.16,0.0,-0.06985,3e-05,10.5997]
[1776767558395,59.99,76560.86,0.0,-0.06986,3e-05,10.60059]
[1776767559049,59.99,76561.06,0.0,-0.06985,3e-05,10.59981]
[1776767564054,59.99,76551.91,0.0,-0.0701,3e-05,10.62814]
[1776767569059,59.99,76558.72,0.0,-0.06991,3e-05,10.60616]
[1776767574065,59.99,76559.17,0.0,-0.06989,3e-05,10.60433]
[1776767579070,59.99,76553.08,0.0,-0.07006,3e-05,10.62306]
[1776767584075,59.98,76555.09,0.0,-0.07,3e-05,10.61613]
[1776767589080,59.98,76556.47,0.0,-0.06995,3e-05,10.61129]
[1776767595086,59.98,76555.98,0.0,-0.06996,3e-05,10.61227]
[1776767595833,59.98,76555.98,0.0,-0.06996,3e-05,10.61227]
[1776767596784,59.98,76555.98,0.0,-0.06996,3e-05,10.61215]
[1776767600863,59.98,76543.32,0.0,-0.07031,3e-05,10.65164]
[1776767600869,59.98,76543.32,0.0,-0.07031,3e-05,10.65164]
[1776767606098,59.98,76542.23,0.0,-0.07034,3e-05,10.6542]
[1776767611104,59.98,76540.94,0.0,-0.07035,3e-05,10.65455]
[1776767616109,59.97,76542.81,0.0,-0.07029,3e-05,10.64787]
[1776767621114,59.97,76543.16,0.0,-0.07028,3e-05,10.64602]
[1776767626119,59.97,76538.43,0.0,-0.0704,3e-05,10.66021]
[1776767631124,59.97,76541.98,0.0,-0.07029,3e-05,10.648]
[1776767636129,59.96,76542.49,0.0,-0.07027,3e-05,10.64582]
[1776767641134,59.96,76536.84,0.0,-0.07043,3e-05,10.66297]
[1776767646139,59.96,76536.23,0.0,-0.07044,3e-05,10.66406]
[1776767651977,59.96,76533.66,0.0,-0.0705,3e-05,10.67131]
[1776767657150,59.96,76537.03,0.0,-0.0704,3e-05,10.65959]
[1776767662156,59.95,76549.86,0.0,-0.07003,3e-05,10.61819]
[1776767667161,59.95,76550.85,0.0,-0.07,3e-05,10.61457]
[1776767672166,59.95,76554.43,0.0,-0.06987,3e-05,10.59993]
[1776767677171,59.95,76553.81,0.0,-0.06989,3e-05,10.60152]
[1776767682176,59.95,76552.38,0.0,-0.06993,3e-05,10.60566]
[1776767687181,59.95,76551.11,0.0,-0.06996,3e-05,10.60927]
[1776767693187,59.95,76550.31,0.0,-0.06998,3e-05,10.61127]
[1776767698192,59.95,76549.02,0.0,-0.07001,3e-05,10.61492]
[1776767703197,59.94,76547.65,0.0,-0.07004,3e-05,10.61877]
[1776767708202,59.94,76547.6,0.0,-0.07004,3e-05,10.61846]
[1776767713207,59.94,76548.69,0.0,-0.07001,3e-05,10.6145]
[1776767718212,59.94,76553.1,0.0,-0.06988,3e-05,10.60018]
[1776767723217,59.94,76550.26,0.0,-0.06996,3e-05,10.60879]
[1776767728222,59.94,76550.84,0.0,-0.06994,3e-05,10.60655]
[1776767733227,59.94,76550.0,0.0,-0.06994,3e-05,10.6059]
[1776767736129,59.94,76551.06,0.0,-0.06991,3e-05,10.60238]
[1776767736131,59.94,76551.06,0.0,-0.06991,3e-05,10.60231]
[1776767737462,59.94,76551.77,0.0,-0.06989,3e-05,10.59999]
[1776767738753,59.94,76552.86,0.0,-0.06985,3e-05,10.59649]
[1776767738850,59.94,76552.86,0.0,-0.06985,3e-05,10.59643]
[1776767745239,59.93,76551.14,0.0,-0.0699,3e-05,10.60145]
[1776767750244,59.93,76551.33,0.0,-0.06989,3e-05,10.60052]
[1776767755249,59.93,76552.15,0.0,-0.06987,3e-05,10.59759]
[1776767760254,59.93,76553.12,0.0,-0.06984,3e-05,10.59423]
[1776767766260,59.93,76554.65,0.0,-0.06979,3e-05,10.58909]
[1776767771265,59.93,76556.58,0.0,-0.06973,3e-05,10.58274]
[1776767776270,59.93,76555.97,0.0,-0.06975,3e-05,10.58446]
[1776767781275,59.93,76559.11,0.0,-0.06966,3e-05,10.57432]
[1776767786280,59.93,76560.49,0.0,-0.06962,3e-05,10.56986]
[1776767787420,59.93,76560.49,0.0,-0.06962,3e-05,10.56984]
[1776767788030,59.93,76560.49,0.0,-0.06962,3e-05,10.56984]
[1776767788087,59.93,76560.49,0.0,-0.06962,3e-05,10.56982]
[1776767789456,59.93,76560.48,0.0,-0.06962,3e-05,10.56984]
[1776767790284,59.93,76561.79,0.0,-0.06958,3e-05,10.56568]
[1776767795289,59.93,76561.14,0.0,-0.06958,3e-05,10.56474]
[1776767800294,59.93,76560.55,0.0,-0.0696,3e-05,10.56655]
[1776767805299,59.93,76560.15,0.0,-0.06961,3e-05,10.56773]
[1776767810304,59.93,76556.5,0.0,-0.06971,3e-05,10.57912]
[1776767815775,59.93,76555.39,0.0,-0.06974,3e-05,10.58243]
[1776767816238,59.93,76555.39,0.0,-0.06974,3e-05,10.5824]
[1776767821272,59.93,76559.62,0.0,-0.06962,3e-05,10.5689]
[1776767826307,59.93,76560.53,0.0,-0.06959,3e-05,10.56595]
[1776767831328,59.93,76562.1,0.0,-0.06955,3e-05,10.56092]
[1776767831990,59.93,76562.1,0.0,-0.06955,3e-05,10.56092]
[1776767832071,59.93,76562.1,0.0,-0.06955,3e-05,10.56092]
[1776767836079,59.93,76570.86,0.0,-0.0693,3e-05,10.53334]
[1776767836080,59.93,76570.86,0.0,-0.0693,3e-05,10.53338]
[1776767841338,59.93,76563.93,0.0,-0.0695,3e-05,10.55535]
[1776767846343,59.93,76563.3,0.0,-0.06952,3e-05,10.55734]
[1776767851348,59.93,76568.36,0.0,-0.06936,3e-05,10.53853]
[1776767856307,59.93,76568.08,0.0,-0.06937,3e-05,10.5395]
[1776767856327,59.93,76568.08,0.0,-0.06937,3e-05,10.5395]
[1776767856353,59.93,76567.63,0.0,-0.06938,3e-05,10.54096]
[1776767862558,59.93,76567.92,0.0,-0.06937,3e-05,10.54021]
[1776767867594,59.93,76568.75,0.0,-0.06935,3e-05,10.53773]
[1776767873370,59.93,76568.05,0.0,-0.06937,3e-05,10.54011]
[1776767878375,59.93,76565.61,0.0,-0.06944,3e-05,10.5479]
[1776767882666,59.93,76564.85,0.0,-0.06946,3e-05,10.55033]
[1776767882682,59.93,76564.85,0.0,-0.06946,3e-05,10.55033]
[1776767883382,59.93,76564.85,0.0,-0.06946,3e-05,10.55035]
[1776767888387,59.93,76565.4,0.0,-0.06945,3e-05,10.54865]
[1776767891167,59.93,76565.45,0.0,-0.06945,3e-05,10.54851]
[1776767891990,59.93,76565.45,0.0,-0.06945,3e-05,10.54853]
[1776767894900,59.93,76565.66,0.0,-0.06944,3e-05,10.54791]
[1776767896136,59.93,76565.89,0.0,-0.06943,3e-05,10.54721]
[1776767896998,59.93,76565.89,0.0,-0.06943,3e-05,10.54722]
[1776767898879,59.93,76568.99,0.0,-0.06935,3e-05,10.53749]
[1776767899398,59.93,76568.53,0.0,-0.06936,3e-05,10.53895]
[1776767904403,59.93,76566.37,0.0,-0.06942,3e-05,10.54589]
[1776767906990,59.93,76566.15,0.0,-0.06943,3e-05,10.54664]
[1776767907088,59.93,76566.15,0.0,-0.06943,3e-05,10.54666]
[1776767912411,59.93,76564.34,0.0,-0.06946,3e-05,10.54949]
[1776767917416,59.93,76565.56,0.0,-0.06943,3e-05,10.54569]
[1776767922421,59.93,76566.01,0.0,-0.06942,3e-05,10.54436]
[1776767928427,59.93,76566.18,0.0,-0.06941,3e-05,10.54395]
[1776767933432,59.93,76566.28,0.0,-0.06941,3e-05,10.54371]
[1776767934949,59.93,76566.29,0.0,-0.06941,3e-05,10.54369]
[1776767935399,59.93,76566.29,0.0,-0.06941,3e-05,10.54369]
[1776767935435,59.93,76565.55,0.0,-0.06943,3e-05,10.54604]
[1776767940440,59.93,76551.32,0.0,-0.06983,3e-05,10.59078]
[1776767945445,59.93,76559.15,0.0,-0.06961,3e-05,10.56585]
[1776767950450,59.93,76556.56,0.0,-0.06968,3e-05,10.5739]
[1776767955455,59.93,76557.83,0.0,-0.06964,3e-05,10.56977]
[1776767960461,59.93,76557.58,0.0,-0.06965,3e-05,10.57044]
[1776767965465,59.93,76557.01,0.0,-0.06967,3e-05,10.57212]
[1776767970348,59.93,76564.14,0.0,-0.06946,3e-05,10.5496]
[1776767971827,59.93,76564.23,0.0,-0.06945,3e-05,10.5464]
[1776767972472,59.93,76565.32,0.0,-0.06941,3e-05,10.54298]
[1776767977477,59.93,76564.79,0.0,-0.06943,3e-05,10.54477]
[1776767977942,59.93,76564.79,0.0,-0.06943,3e-05,10.54477]
[1776767978478,59.93,76564.4,0.0,-0.06944,3e-05,10.546]
[1776767979377,59.93,76564.4,0.0,-0.06944,3e-05,10.546]
[1776767979952,59.93,76564.4,0.0,-0.06944,3e-05,10.54599]
[1776767980383,59.93,76564.4,0.0,-0.06944,3e-05,10.54598]
[1776767981967,59.93,76559.85,0.0,-0.06957,3e-05,10.56035]
[1776767982482,59.93,76560.66,0.0,-0.06955,3e-05,10.55778]
[1776767988439,59.93,76559.17,0.0,-0.06959,3e-05,10.56246]
[1776767993474,59.93,76558.11,0.0,-0.06962,3e-05,10.56572]
[1776767998499,59.93,76560.22,0.0,-0.06955,3e-05,10.55864]
[1776768003508,59.93,76554.62,0.0,-0.06971,3e-05,10.57627]
[1776768008513,59.93,76551.82,0.0,-0.06979,3e-05,10.58495]
[1776768011036,59.93,76551.88,0.0,-0.06979,3e-05,10.58466]
[1776768016521,59.93,76542.51,0.0,-0.07005,3e-05,10.61386]
[1776768022527,59.92,76539.96,0.0,-0.07012,3e-05,10.62131]
[1776768027532,59.92,76537.85,0.0,-0.07017,3e-05,10.62745]
[1776768032537,59.92,76546.92,0.0,-0.06989,3e-05,10.59533]
[1776768032564,59.92,76546.92,0.0,-0.06989,3e-05,10.59533]
[1776768033294,59.92,76546.92,0.0,-0.06989,3e-05,10.59533]
[1776768035186,59.92,76546.5,0.0,-0.0699,3e-05,10.59654]
[1776768037982,59.92,76543.88,0.0,-0.06998,3e-05,10.60464]
[1776768043126,59.92,76543.99,0.0,-0.06997,3e-05,10.60392]
[1776768043136,59.92,76543.99,0.0,-0.06997,3e-05,10.60384]
[1776768048553,59.92,76540.57,0.0,-0.07006,3e-05,10.61422]
[1776768050866,59.92,76539.64,0.0,-0.07009,3e-05,10.61699]
[1776768051556,59.92,76541.14,0.0,-0.07004,3e-05,10.61205]
[1776768056561,59.92,76540.53,0.0,-0.07006,3e-05,10.61363]
[1776768062567,59.92,76537.98,0.0,-0.07013,3e-05,10.62138]
[1776768067572,59.92,76530.73,0.0,-0.07033,3e-05,10.64457]
[1776768072577,59.92,76523.17,0.0,-0.07055,3e-05,10.66908]
[1776768077582,59.92,76525.16,0.0,-0.0705,3e-05,10.66308]
[1776768082587,59.92,76525.35,0.0,-0.0705,3e-05,10.66289]
[1776768087592,59.92,76526.83,0.0,-0.07046,3e-05,10.65862]
[1776768092597,59.92,76527.31,0.0,-0.07043,3e-05,10.65384]
[1776768098603,59.92,76526.21,0.0,-0.07045,3e-05,10.65641]
[1776768103608,59.91,76526.0,0.0,-0.07045,3e-05,10.65627]
[1776768108612,59.91,76525.7,0.0,-0.07045,3e-05,10.65643]
[1776768113617,59.89,76521.62,0.0,-0.07051,3e-05,10.66273]
[1776768118622,59.87,76521.45,0.0,-0.07045,3e-05,10.65547]
[1776768123627,59.85,76520.83,0.0,-0.0704,3e-05,10.64999]
[1776768128632,59.85,76522.14,0.0,-0.07036,3e-05,10.64518]
[1776768133637,59.84,76514.56,0.0,-0.07053,3e-05,10.66422]
[1776768136345,59.83,76515.52,0.0,-0.07049,3e-05,10.65967]
[1776768137211,59.84,76506.7,0.0,-0.07075,3e-05,10.68835]
[1776768142646,59.84,76506.47,0.0,-0.07077,3e-05,10.69142]
[1776768147651,59.84,76504.31,0.0,-0.07084,3e-05,10.69891]
[1776768153592,59.84,76497.93,0.0,-0.07099,3e-05,10.71424]
[1776768158626,59.81,76492.23,0.0,-0.07106,3e-05,10.7219]
[1776768163662,59.81,76494.38,0.0,-0.07099,3e-05,10.71388]
[1776768168673,59.8,76493.33,0.0,-0.07101,3e-05,10.716]
[1776768173680,59.8,76496.95,0.0,-0.0709,3e-05,10.70335]
[1776768178347,59.8,76507.34,0.0,-0.07059,3e-05,10.66952]
[1776768178580,59.8,76507.34,0.0,-0.07059,3e-05,10.66952]
[1776768178652,59.8,76507.34,0.0,-0.07059,3e-05,10.66936]
[1776768180619,59.8,76508.74,0.0,-0.07055,3e-05,10.66476]
[1776768180687,59.8,76509.6,0.0,-0.07052,3e-05,10.66186]
[1776768180960,59.8,76509.6,0.0,-0.07052,3e-05,10.66186]
[1776768181296,59.8,76509.6,0.0,-0.07052,3e-05,10.66186]
[1776768181655,59.8,76509.6,0.0,-0.07052,3e-05,10.66186]
[1776768181688,59.8,76513.28,0.0,-0.07042,3e-05,10.64989]
[1776768182388,59.8,76513.28,0.0,-0.07042,3e-05,10.64989]
[1776768183574,59.8,76513.28,0.0,-0.07042,3e-05,10.64989]
[1776768183590,59.8,76513.28,0.0,-0.07042,3e-05,10.64987]
[1776768184148,59.8,76513.28,0.0,-0.07042,3e-05,10.64987]
[1776768184692,59.8,76550.26,0.0,-0.06937,3e-05,10.53256]
[1776768187039,59.8,76563.78,0.0,-0.06899,3e-05,10.4901]
[1776768187588,59.8,76563.78,0.0,-0.06899,3e-05,10.49021]
[1776768190794,59.8,76564.55,0.0,-0.06897,3e-05,10.48825]
[1776768192731,59.8,76564.9,0.0,-0.06896,3e-05,10.48727]
[1776768193704,59.8,76566.36,0.0,-0.06892,3e-05,10.48279]
[1776768198709,59.8,76566.12,0.0,-0.06894,3e-05,10.48422]
[1776768201041,59.8,76566.12,0.0,-0.06894,3e-05,10.48448]
[1776768204919,59.8,76567.26,0.0,-0.06891,3e-05,10.48142]
[1776768210720,59.81,76565.87,0.0,-0.06896,3e-05,10.48657]
[1776768211978,59.81,76565.39,0.0,-0.06895,3e-05,10.4853]
[1776768212722,59.81,76565.66,0.0,-0.06895,3e-05,10.48457]
[1776768218728,59.81,76562.25,0.0,-0.06905,3e-05,10.49606]
[1776768223733,59.81,76562.69,0.0,-0.06904,3e-05,10.49523]
[1776768229739,59.81,76563.02,0.0,-0.06904,3e-05,10.49486]
[1776768231274,59.81,76562.49,0.0,-0.06905,3e-05,10.49661]
[1776768231741,59.81,76562.09,0.0,-0.06907,3e-05,10.49798]
[1776768233463,59.81,76564.83,0.0,-0.06899,3e-05,10.48946]
[1776768233538,59.81,76564.83,0.0,-0.06899,3e-05,10.48958]
[1776768235220,59.81,76567.17,0.0,-0.06893,3e-05,10.48233]
[1776768235334,59.81,76567.17,0.0,-0.06893,3e-05,10.48233]
[1776768235398,59.81,76567.17,0.0,-0.06893,3e-05,10.48247]
[1776768239391,59.81,76568.72,0.0,-0.06889,3e-05,10.47799]
[1776768239484,59.81,76568.72,0.0,-0.06889,3e-05,10.47813]
[1776768244755,59.82,76568.1,0.0,-0.06891,3e-05,10.48076]
[1776768249760,59.82,76566.37,0.0,-0.06897,3e-05,10.48686]
[1776768251551,59.82,76566.38,0.0,-0.06897,3e-05,10.48696]
[1776768251638,59.82,76566.38,0.0,-0.06897,3e-05,10.48708]
[1776768256767,59.82,76564.77,0.0,-0.06902,3e-05,10.49275]
[1776768262773,59.82,76565.04,0.0,-0.06902,3e-05,10.49256]
[1776768266110,59.82,76563.16,0.0,-0.06907,3e-05,10.4987]
[1776768267770,59.82,76562.38,0.0,-0.06909,3e-05,10.50137]
[1776768268780,59.82,76561.74,0.0,-0.06911,3e-05,10.5036]
[1776768269942,59.82,76561.74,0.0,-0.06911,3e-05,10.5036]
[1776768270143,59.82,76561.74,0.0,-0.06911,3e-05,10.5036]
[1776768270784,59.82,76578.47,0.0,-0.06865,3e-05,10.45125]
[1776768271095,59.82,76578.47,0.0,-0.06865,3e-05,10.45125]
[1776768271706,59.82,76578.47,0.0,-0.06865,3e-05,10.45125]
[1776768271786,59.83,76597.84,0.0,-0.06809,3e-05,10.3877]
[1776768272677,59.83,76597.84,0.0,-0.06809,3e-05,10.3877]
[1776768273788,59.83,76624.95,0.0,-0.06734,3e-05,10.30298]
[1776768273874,59.83,76624.95,0.0,-0.06734,3e-05,10.30298]
[1776768274279,59.83,76624.95,0.0,-0.06734,3e-05,10.30298]
[1776768276253,59.83,76619.44,0.0,-0.0675,3e-05,10.3204]
[1776768276791,59.83,76618.7,0.0,-0.06752,3e-05,10.32282]
[1776768277444,59.83,76618.7,0.0,-0.06752,3e-05,10.32282]
[1776768277503,59.83,76618.7,0.0,-0.06752,3e-05,10.32282]
[1776768277546,59.83,76618.7,0.0,-0.06752,3e-05,10.32291]
[1776768280795,59.83,76603.36,0.0,-0.06795,3e-05,10.37103]
[1776768281376,59.83,76603.36,0.0,-0.06795,3e-05,10.37103]
[1776768286801,59.83,76598.91,0.0,-0.06807,3e-05,10.38505]
[1776768291806,59.83,76580.77,0.0,-0.06858,3e-05,10.4429]
[1776768296813,59.83,76593.33,0.0,-0.06824,3e-05,10.40442]
[1776768298108,59.83,76595.64,0.0,-0.06818,3e-05,10.39745]
[1776768298382,59.83,76595.64,0.0,-0.06818,3e-05,10.39745]
[1776768303347,59.84,76588.91,0.0,-0.06838,3e-05,10.4198]
[1776768305485,59.84,76588.53,0.0,-0.06839,3e-05,10.42144]
[1776768305678,59.84,76588.53,0.0,-0.06839,3e-05,10.42144]
[1776768306123,59.84,76588.53,0.0,-0.06839,3e-05,10.42167]
[1776768311508,59.84,76577.25,0.0,-0.06872,3e-05,10.45801]
[1776768312221,59.84,76575.5,0.0,-0.06877,3e-05,10.46368]
[1776768317833,59.84,76572.31,0.0,-0.06886,3e-05,10.47458]
[1776768323839,59.85,76576.31,0.0,-0.06876,3e-05,10.46289]
[1776768329840,59.85,76579.08,0.0,-0.06869,3e-05,10.45512]
[1776768334773,59.85,76587.48,0.0,-0.06844,3e-05,10.42654]
[1776768336023,59.85,76593.88,0.0,-0.06827,3e-05,10.40692]
[1776768336380,59.85,76593.88,0.0,-0.06827,3e-05,10.40692]
[1776768340655,59.86,76608.14,0.0,-0.06788,3e-05,10.36339]
[1776768341186,59.86,76608.14,0.0,-0.06789,3e-05,10.36373]
[1776768341673,59.86,76608.14,0.0,-0.06789,3e-05,10.36407]
[1776768343690,59.86,76605.76,0.0,-0.06796,3e-05,10.37182]
[1776768343939,59.86,76605.76,0.0,-0.06796,3e-05,10.37212]
[1776768344701,59.86,76605.76,0.0,-0.06796,3e-05,10.37212]
[1776768344713,59.86,76605.76,0.0,-0.06796,3e-05,10.37212]
[1776768344725,59.86,76605.76,0.0,-0.06796,3e-05,10.37244]
[1776768345319,59.86,76605.76,0.0,-0.06796,3e-05,10.37244]
[1776768345328,59.86,76605.76,0.0,-0.06796,3e-05,10.37244]
[1776768345866,59.86,76613.93,0.0,-0.06774,3e-05,10.34716]
[1776768348145,59.86,76615.03,0.0,-0.06771,3e-05,10.34443]
[1776768348156,59.86,76615.03,0.0,-0.06771,3e-05,10.34443]
[1776768350249,59.86,76615.48,0.0,-0.06771,3e-05,10.34369]
[1776768350301,59.86,76615.48,0.0,-0.06771,3e-05,10.34369]
[1776768350695,59.86,76615.48,0.0,-0.06771,3e-05,10.34369]
[1776768350706,59.86,76615.48,0.0,-0.06771,3e-05,10.34369]
[1776768350765,59.86,76615.48,0.0,-0.06771,3e-05,10.34403]
[1776768353876,59.87,76632.93,0.0,-0.06723,3e-05,10.29012]
[1776768354749,59.87,76632.93,0.0,-0.06723,3e-05,10.29012]
[1776768356898,59.87,76631.16,0.0,-0.06729,3e-05,10.2961]
[1776768359592,59.87,76630.58,0.0,-0.06731,3e-05,10.29816]
[1776768359615,59.87,76630.58,0.0,-0.06731,3e-05,10.29826]
[1776768360071,59.87,76630.58,0.0,-0.06731,3e-05,10.29826]
[1776768360575,59.87,76630.58,0.0,-0.06731,3e-05,10.29826]
[1776768360594,59.87,76630.58,0.0,-0.06731,3e-05,10.29826]
[1776768360597,59.87,76630.58,0.0,-0.06731,3e-05,10.29826]
[1776768360610,59.87,76630.58,0.0,-0.06731,3e-05,10.29826]
[1776768360647,59.87,76630.58,0.0,-0.06731,3e-05,10.29835]
[1776768361175,59.87,76630.58,0.0,-0.06731,3e-05,10.29835]
[1776768361459,59.87,76630.58,0.0,-0.06731,3e-05,10.29835]
[1776768362284,59.87,76630.58,0.0,-0.06731,3e-05,10.29844]
[1776768362885,59.87,76620.48,0.0,-0.06759,3e-05,10.33008]
[1776768365808,59.87,76618.49,0.0,-0.06764,3e-05,10.33645]
[1776768365811,59.87,76618.49,0.0,-0.06764,3e-05,10.33652]
[1776768367180,59.87,76618.52,0.0,-0.06764,3e-05,10.3365]
[1776768367285,59.87,76618.52,0.0,-0.06764,3e-05,10.3365]
[1776768367890,59.87,76614.23,0.0,-0.06776,3e-05,10.34996]
[1776768372896,59.87,76624.82,0.0,-0.06747,3e-05,10.31724]
[1776768373174,59.87,76624.82,0.0,-0.06747,3e-05,10.31724]
[1776768373272,59.87,76624.82,0.0,-0.06747,3e-05,10.31724]
[1776768378904,59.87,76624.97,0.0,-0.06747,3e-05,10.31734]
[1776768381882,59.87,76633.7,0.0,-0.06724,3e-05,10.29031]
[1776768381908,59.87,76637.97,0.0,-0.06712,3e-05,10.27716]
[1776768386913,59.88,76637.16,0.0,-0.06715,3e-05,10.28049]
[1776768387540,59.88,76637.16,0.0,-0.06715,3e-05,10.28049]
[1776768387550,59.88,76637.16,0.0,-0.06715,3e-05,10.28049]
[1776768387760,59.88,76637.16,0.0,-0.06715,3e-05,10.28065]
[1776768388726,59.88,76637.16,0.0,-0.06715,3e-05,10.28065]
[1776768393032,59.88,76628.45,0.0,-0.06738,3e-05,10.30556]
[1776768393139,59.88,76628.45,0.0,-0.06738,3e-05,10.30556]
[1776768393919,59.88,76632.71,0.0,-0.06726,3e-05,10.29238]
[1776768398924,59.88,76635.59,0.0,-0.06719,3e-05,10.28414]
[1776768401761,59.88,76642.7,0.0,-0.067,3e-05,10.26233]
[1776768401823,59.88,76642.7,0.0,-0.067,3e-05,10.26252]
[1776768403529,59.88,76647.41,0.0,-0.06687,3e-05,10.24808]
[1776768404266,59.88,76646.47,0.0,-0.0669,3e-05,10.2512]
[1776768409935,59.88,76661.04,0.0,-0.0665,3e-05,10.20589]
[1776768411130,59.88,76662.45,0.0,-0.06646,3e-05,10.20152]
[1776768416095,59.88,76659.06,0.0,-0.06655,3e-05,10.2121]
[1776768416942,59.88,76651.02,0.0,-0.06678,3e-05,10.23761]
[1776768417943,59.89,76630.69,0.0,-0.06734,3e-05,10.30136]
[1776768421947,59.89,76646.23,0.0,-0.06693,3e-05,10.25438]
[1776768425951,59.89,76665.27,0.0,-0.06641,3e-05,10.19522]
[1776768429164,59.89,76672.81,0.0,-0.0662,3e-05,10.17204]
[1776768430956,59.89,76691.35,0.0,-0.0657,3e-05,10.11489]
[1776768433559,59.89,76688.16,0.0,-0.06579,3e-05,10.12505]
[1776768433959,59.89,76692.07,0.0,-0.06569,3e-05,10.11315]
[1776768434711,59.89,76692.07,0.0,-0.06569,3e-05,10.11315]
[1776768434960,59.89,76692.35,0.0,-0.06568,3e-05,10.11243]
[1776768438313,59.89,76706.47,0.0,-0.06531,3e-05,10.06947]
[1776768439786,59.89,76706.47,0.0,-0.06531,3e-05,10.06969]
[1776768439812,59.9,76706.47,0.0,-0.06531,3e-05,10.06989]
[1776768440883,59.9,76706.47,0.0,-0.06531,3e-05,10.06989]
[1776768440939,59.9,76706.47,0.0,-0.06531,3e-05,10.07008]
[1776768446972,59.9,76695.95,0.0,-0.0656,3e-05,10.10379]
[1776768451977,59.9,76682.16,0.0,-0.06596,3e-05,10.14407]
[1776768454980,59.9,76664.0,0.0,-0.06646,3e-05,10.20046]
[1776768455368,59.9,76664.0,0.0,-0.06646,3e-05,10.20046]
[1776768456521,59.9,76660.65,0.0,-0.06655,3e-05,10.21111]
[1776768456982,59.9,76650.48,0.0,-0.06683,3e-05,10.24292]
[1776768459076,59.9,76649.42,0.0,-0.06686,3e-05,10.2461]
[1776768464990,59.9,76650.0,0.0,-0.06684,3e-05,10.24397]
[1776768470172,59.9,76651.6,0.0,-0.0668,3e-05,10.23878]
[1776768470460,59.9,76651.6,0.0,-0.0668,3e-05,10.23878]
[1776768470880,59.9,76651.6,0.0,-0.0668,3e-05,10.23904]
[1776768472009,59.9,76690.16,0.0,-0.06575,3e-05,10.1197]
[1776768472777,59.9,76690.16,0.0,-0.06575,3e-05,10.1197]
[1776768473010,59.9,76693.5,0.0,-0.06566,3e-05,10.10954]
[1776768478015,59.91,76707.78,0.0,-0.06529,3e-05,10.06665]
[1776768478733,59.91,76707.78,0.0,-0.06529,3e-05,10.06665]
[1776768479016,59.91,76707.41,0.0,-0.0653,3e-05,10.06801]
[1776768482230,59.91,76699.12,0.0,-0.06553,3e-05,10.09419]
[1776768483924,59.91,76695.35,0.0,-0.06563,3e-05,10.10599]
[1776768484847,59.91,76695.35,0.0,-0.06563,3e-05,10.10616]
[1776768484879,59.91,76695.35,0.0,-0.06563,3e-05,10.10616]
[1776768484978,59.91,76695.35,0.0,-0.06563,3e-05,10.10632]
[1776768489990,59.91,76691.85,0.0,-0.06573,3e-05,10.11793]
[1776768495025,59.91,76698.72,0.0,-0.06556,3e-05,10.09766]
[1776768500039,59.92,76698.66,0.0,-0.06557,3e-05,10.09871]
[1776768505044,59.92,76709.1,0.0,-0.06529,3e-05,10.06751]
[1776768505089,59.92,76709.1,0.0,-0.06529,3e-05,10.06751]
[1776768507075,59.92,76708.13,0.0,-0.06532,3e-05,10.07096]
[1776768507856,59.92,76708.13,0.0,-0.06532,3e-05,10.07096]
[1776768507903,59.92,76708.13,0.0,-0.06533,3e-05,10.07118]
[1776768509328,59.92,76712.63,0.0,-0.06521,3e-05,10.05755]
[1776768509342,59.92,76712.63,0.0,-0.06521,3e-05,10.05755]
[1776768509976,59.92,76712.63,0.0,-0.06521,3e-05,10.05782]
[1776768511053,59.92,76732.89,0.0,-0.06465,3e-05,9.99307]
[1776768511106,59.92,76732.89,0.0,-0.06465,3e-05,9.99307]
[1776768517059,59.93,76734.09,0.0,-0.06464,3e-05,9.99146]
[1776768519275,59.93,76732.8,0.0,-0.06468,3e-05,9.99613]
[1776768521257,59.93,76736.35,0.0,-0.06459,3e-05,9.98593]
[1776768522064,59.93,76737.6,0.0,-0.06456,3e-05,9.98245]
[1776768522161,59.93,76737.6,0.0,-0.06456,3e-05,9.98245]
[1776768522959,59.93,76737.6,0.0,-0.06456,3e-05,9.98283]
[1776768528070,59.94,76743.24,0.0,-0.06443,3e-05,9.96748]
[1776768531421,59.94,76740.61,0.0,-0.06451,3e-05,9.97669]
[1776768532074,59.94,76739.74,0.0,-0.06454,3e-05,9.97971]
[1776768533533,59.94,76739.74,0.0,-0.06454,3e-05,9.98008]
[1776768534076,59.95,76740.67,0.0,-0.06452,3e-05,9.97759]
[1776768537585,59.95,76747.63,0.0,-0.06434,3e-05,9.95743]
[1776768538079,59.95,76742.76,0.0,-0.06447,3e-05,9.97271]
[1776768543084,59.95,76742.2,0.0,-0.0645,3e-05,9.97625]
[1776768548089,59.96,76738.05,0.0,-0.06463,3e-05,9.99085]
[1776768553094,59.96,76722.68,0.0,-0.06505,3e-05,10.03946]
[1776768557890,59.97,76717.06,0.0,-0.06521,3e-05,10.05772]
[1776768558099,59.97,76708.83,0.0,-0.06543,3e-05,10.08324]
[1776768559808,59.97,76708.83,0.0,-0.06543,3e-05,10.08342]
[1776768560854,59.97,76708.83,0.0,-0.06544,3e-05,10.08359]
[1776768562306,59.97,76702.56,0.0,-0.06561,3e-05,10.10322]
[1776768564123,59.97,76701.01,0.0,-0.06565,3e-05,10.10817]
[1776768565112,59.97,76722.26,0.0,-0.06508,3e-05,10.04302]
[1776768567114,59.97,76738.0,0.0,-0.06467,3e-05,9.99566]
[1776768567922,59.97,76738.0,0.0,-0.06467,3e-05,9.99566]
[1776768567981,59.97,76738.0,0.0,-0.06467,3e-05,9.99599]
[1776768573120,59.98,76748.84,0.0,-0.06438,3e-05,9.96176]
[1776768575139,59.98,76748.81,0.0,-0.06439,3e-05,9.9626]
[1776768576123,59.98,76753.88,0.0,-0.06426,3e-05,9.94752]
[1776768581128,59.99,76754.03,0.0,-0.06427,3e-05,9.94908]
[1776768586133,59.99,76753.75,0.0,-0.0643,3e-05,9.95192]
[1776768588174,59.99,76753.95,0.0,-0.06429,3e-05,9.95171]
[1776768589136,60.0,76753.88,0.0,-0.0643,3e-05,9.9527]
[1776768594141,60.0,76754.89,0.0,-0.06429,3e-05,9.95161]
[1776768599146,60.01,76752.88,0.0,-0.06436,3e-05,9.95973]
[1776768603320,60.01,76754.04,0.0,-0.06434,3e-05,9.95733]
[1776768603743,60.01,76754.04,0.0,-0.06434,3e-05,9.95733]
[1776768604029,60.01,76754.04,0.0,-0.06434,3e-05,9.95733]
[1776768604052,60.01,76754.04,0.0,-0.06434,3e-05,9.95773]
[1776768605390,60.01,76754.04,0.0,-0.06435,3e-05,9.95819]
[1776768606131,60.01,76754.04,0.0,-0.06435,3e-05,9.95819]
[1776768606512,60.02,76754.04,0.0,-0.06436,3e-05,9.95943]
[1776768607155,60.02,76806.83,0.0,-0.06297,3e-05,9.79891]
[1776768607879,60.02,76806.83,0.0,-0.06297,3e-05,9.79891]
[1776768610283,60.02,76804.33,0.0,-0.06306,3e-05,9.80907]
[1776768611007,60.02,76804.33,0.0,-0.06306,3e-05,9.80907]
[1776768616614,60.03,76809.65,0.0,-0.06295,3e-05,9.79682]
[1776768617165,60.03,76808.64,0.0,-0.06298,3e-05,9.8005]
[1776768622170,60.04,76806.32,0.0,-0.06307,3e-05,9.81066]
[1776768623665,60.04,76806.23,0.0,-0.06308,3e-05,9.81156]
[1776768624172,60.05,76812.29,0.0,-0.06293,3e-05,9.79387]
[1776768629177,60.06,76818.84,0.0,-0.06278,3e-05,9.77742]
[1776768630800,60.06,76818.49,0.0,-0.0628,3e-05,9.77913]
[1776768631179,60.06,76819.11,0.0,-0.06277,3e-05,9.77507]
[1776768636184,60.07,76818.03,0.0,-0.06283,3e-05,9.78165]
[1776768641189,60.08,76817.04,0.0,-0.06288,3e-05,9.78795]
[1776768647195,60.09,76817.14,0.0,-0.06291,3e-05,9.7915]
[1776768652200,60.1,76813.42,0.0,-0.06303,3e-05,9.80582]
[1776768657207,60.1,76818.46,0.0,-0.06293,3e-05,9.79376]
[1776768662214,60.11,76817.13,0.0,-0.06299,3e-05,9.80099]
[1776768663563,60.11,76817.13,0.0,-0.06299,3e-05,9.80099]
[1776768664178,60.12,76817.13,0.0,-0.06299,3e-05,9.80162]
[1776768667175,60.12,76817.13,0.0,-0.063,3e-05,9.80245]
[1776768667219,60.12,76862.05,0.0,-0.06184,3e-05,9.66775]
[1776768672224,60.12,76862.89,0.0,-0.06184,3e-05,9.66689]
[1776768677229,60.13,76857.24,0.0,-0.062,3e-05,9.68571]
[1776768681233,60.13,76837.26,0.0,-0.06253,3e-05,9.74758]
[1776768685550,60.14,76836.81,0.0,-0.06255,3e-05,9.75054]
[1776768686237,60.14,76832.23,0.0,-0.06267,3e-05,9.76473]
[1776768689249,60.14,76850.44,0.0,-0.06221,3e-05,9.71118]
[1776768690489,60.14,76853.54,0.0,-0.06214,3e-05,9.70233]
[1776768691023,60.14,76853.54,0.0,-0.06212,3e-05,9.6995]
[1776768692617,60.15,76853.54,0.0,-0.06213,3e-05,9.70016]
[1776768692637,60.15,76853.54,0.0,-0.06213,3e-05,9.70016]
[1776768692645,60.15,76853.54,0.0,-0.06213,3e-05,9.70016]
[1776768693262,60.15,76889.5,0.0,-0.06121,3e-05,9.59295]
[1776768693434,60.15,76889.5,0.0,-0.06121,3e-05,9.59295]
[1776768693668,60.15,76889.5,0.0,-0.06121,3e-05,9.59295]
[1776768697655,60.15,76886.76,0.0,-0.06129,3e-05,9.60267]
[1776768698267,60.15,76868.48,0.0,-0.06176,3e-05,9.65759]
[1776768703272,60.16,76853.04,0.0,-0.06217,3e-05,9.70575]
[1776768705065,60.16,76853.21,0.0,-0.06217,3e-05,9.70573]
[1776768705267,60.16,76853.21,0.0,-0.06217,3e-05,9.70573]
[1776768706275,60.16,76837.83,0.0,-0.06258,3e-05,9.75283]
[1776768708277,60.16,76821.99,0.0,-0.06299,3e-05,9.80126]
[1776768712052,60.16,76819.17,0.0,-0.06307,3e-05,9.81072]
[1776768712283,60.17,76817.91,0.0,-0.06311,3e-05,9.81481]
[1776768717861,60.17,76812.06,0.0,-0.06328,3e-05,9.83476]
[1776768720780,60.18,76811.88,0.0,-0.0633,3e-05,9.83695]
[1776768721327,60.18,76811.88,0.0,-0.0633,3e-05,9.83695]
[1776768721763,60.18,76811.88,0.0,-0.0633,3e-05,9.83695]
[1776768721777,60.18,76811.88,0.0,-0.0633,3e-05,9.83695]
[1776768722291,60.18,76811.67,0.0,-0.06331,3e-05,9.83859]
[1776768722754,60.18,76811.67,0.0,-0.06331,3e-05,9.83859]
[1776768723292,60.18,76785.69,0.0,-0.06399,3e-05,9.91777]
[1776768726063,60.18,76787.08,0.0,-0.06396,3e-05,9.91399]
[1776768726099,60.18,76787.08,0.0,-0.06396,3e-05,9.91451]
[1776768726465,60.18,76787.08,0.0,-0.06396,3e-05,9.91451]
[1776768727296,60.18,76800.48,0.0,-0.06362,3e-05,9.87433]
[1776768728297,60.19,76791.98,0.0,-0.06384,3e-05,9.90057]
[1776768734303,60.19,76786.05,0.0,-0.06402,3e-05,9.92109]
[1776768736383,60.19,76785.97,0.0,-0.06403,3e-05,9.92194]
[1776768736388,60.19,76785.97,0.0,-0.06403,3e-05,9.92194]
[1776768736401,60.19,76785.97,0.0,-0.06403,3e-05,9.92194]
[1776768736408,60.19,76785.97,0.0,-0.06403,3e-05,9.92194]
[1776768736992,60.19,76785.97,0.0,-0.06403,3e-05,9.92194]
[1776768737005,60.19,76785.97,0.0,-0.06403,3e-05,9.92211]
[1776768738386,60.19,76796.08,0.0,-0.06376,3e-05,9.89156]
[1776768739542,60.2,76805.02,0.0,-0.06353,3e-05,9.86468]
[1776768740309,60.2,76804.86,0.0,-0.06354,3e-05,9.86538]
[1776768740391,60.2,76804.86,0.0,-0.06354,3e-05,9.86538]
[1776768740406,60.2,76804.86,0.0,-0.06354,3e-05,9.86538]
[1776768741782,60.2,76804.21,0.0,-0.06356,3e-05,9.86754]
[1776768742211,60.2,76804.21,0.0,-0.06356,3e-05,9.86766]
[1776768743539,60.2,76804.21,0.0,-0.06356,3e-05,9.86781]
[1776768743543,60.2,76804.21,0.0,-0.06356,3e-05,9.86781]
[1776768743545,60.2,76804.21,0.0,-0.06356,3e-05,9.86781]
[1776768745896,60.2,76792.17,0.0,-0.06388,3e-05,9.90464]
[1776768745982,60.2,76792.17,0.0,-0.06388,3e-05,9.90464]
[1776768746025,60.2,76792.17,0.0,-0.06388,3e-05,9.90464]
[1776768746050,60.2,76792.17,0.0,-0.06388,3e-05,9.90479]
[1776768746880,60.2,76792.17,0.0,-0.06388,3e-05,9.90479]
[1776768746981,60.2,76792.17,0.0,-0.06388,3e-05,9.90494]
[1776768747836,60.2,76792.17,0.0,-0.06388,3e-05,9.90494]
[1776768747936,60.2,76792.17,0.0,-0.06388,3e-05,9.90508]
[1776768752501,60.2,76791.79,0.0,-0.06388,3e-05,9.90406]
[1776768753177,60.2,76791.79,0.0,-0.06388,3e-05,9.90421]
[1776768753424,60.2,76791.79,0.0,-0.06388,3e-05,9.90421]
[1776768755347,60.2,76791.65,0.0,-0.06389,3e-05,9.90469]
[1776768756344,60.2,76814.88,0.0,-0.06328,3e-05,9.8343]
[1776768756557,60.2,76814.88,0.0,-0.06328,3e-05,9.8343]
[1776768756576,60.2,76814.88,0.0,-0.06328,3e-05,9.8343]
[1776768758670,60.2,76815.59,0.0,-0.06326,3e-05,9.83214]
[1776768761052,60.2,76811.79,0.0,-0.06336,3e-05,9.84359]
[1776768761441,60.2,76812.04,0.0,-0.06335,3e-05,9.84281]
[1776768761582,60.2,76812.04,0.0,-0.06335,3e-05,9.84281]
[1776768764352,60.2,76839.5,0.0,-0.06264,3e-05,9.76007]
[1776768769357,60.2,76847.29,0.0,-0.06244,3e-05,9.73729]
[1776768770832,60.2,76847.22,0.0,-0.06245,3e-05,9.73764]
[1776768771359,60.2,76847.33,0.0,-0.06245,3e-05,9.73745]
[1776768777365,60.21,76851.68,0.0,-0.06234,3e-05,9.72534]
[1776768782370,60.21,76844.62,0.0,-0.06253,3e-05,9.74724]
[1776768787375,60.21,76839.39,0.0,-0.06267,3e-05,9.76351]
[1776768791227,60.21,76838.82,0.0,-0.06269,3e-05,9.76553]
[1776768792436,60.21,76831.0,0.0,-0.06289,3e-05,9.78923]
[1776768797973,60.21,76833.07,0.0,-0.06284,3e-05,9.78335]
[1776768803042,60.21,76832.8,0.0,-0.06285,3e-05,9.78455]
[1776768808395,60.21,76833.55,0.0,-0.06283,3e-05,9.78274]
[1776768809317,60.21,76833.55,0.0,-0.06283,3e-05,9.78274]
[1776768809331,60.21,76833.55,0.0,-0.06283,3e-05,9.78274]
[1776768809396,60.22,76833.34,0.0,-0.06284,3e-05,9.7837]
[1776768810415,60.22,76833.34,0.0,-0.06284,3e-05,9.78403]
[1776768810716,60.22,76833.34,0.0,-0.06284,3e-05,9.78403]
[1776768811398,60.22,76831.3,0.0,-0.06288,3e-05,9.78764]
[1776768816402,60.22,76842.49,0.0,-0.0626,3e-05,9.75448]
[1776768821407,60.22,76844.67,0.0,-0.06255,3e-05,9.74851]
[1776768826413,60.22,76844.58,0.0,-0.06255,3e-05,9.74939]
[1776768831419,60.22,76854.79,0.0,-0.0623,3e-05,9.71947]
[1776768836424,60.23,76853.88,0.0,-0.06233,3e-05,9.72302]
[1776768841429,60.23,76840.57,0.0,-0.06268,3e-05,9.76373]
[1776768845798,60.23,76838.27,0.0,-0.06274,3e-05,9.77102]
[1776768845813,60.23,76838.27,0.0,-0.06274,3e-05,9.77102]
[1776768845934,60.23,76838.27,0.0,-0.06274,3e-05,9.77102]
[1776768846435,60.23,76835.58,0.0,-0.06281,3e-05,9.77926]
[1776768846614,60.23,76835.58,0.0,-0.06281,3e-05,9.77926]
[1776768846625,60.23,76835.58,0.0,-0.06281,3e-05,9.77926]
[1776768846692,60.23,76835.58,0.0,-0.06281,3e-05,9.77926]
[1776768852011,60.23,76835.68,0.0,-0.06281,3e-05,9.77938]
[1776768852079,60.23,76835.68,0.0,-0.06281,3e-05,9.77944]
[1776768858383,60.23,76837.37,0.0,-0.06277,3e-05,9.77477]
[1776768863452,60.23,76836.13,0.0,-0.06281,3e-05,9.77889]
[1776768867034,60.23,76835.7,0.0,-0.06282,3e-05,9.78041]
[1776768867341,60.23,76835.7,0.0,-0.06282,3e-05,9.78041]
[1776768867397,60.23,76835.7,0.0,-0.06282,3e-05,9.78048]
[1776768869458,60.23,76857.36,0.0,-0.06226,3e-05,9.71561]
[1776768870791,60.24,76862.19,0.0,-0.06214,3e-05,9.70132]
[1776768876465,60.24,76861.82,0.0,-0.06214,3e-05,9.70076]
[1776768879468,60.24,76879.19,0.0,-0.06171,3e-05,9.64951]
[1776768885329,60.24,76878.56,0.0,-0.06173,3e-05,9.65276]
[1776768890479,60.25,76869.39,0.0,-0.06198,3e-05,9.68179]
[1776768895484,60.25,76874.17,0.0,-0.06187,3e-05,9.66862]
[1776768900489,60.25,76862.42,0.0,-0.06218,3e-05,9.70491]
[1776768905494,60.26,76863.21,0.0,-0.06216,3e-05,9.70349]
[1776768907223,60.26,76863.21,0.0,-0.06217,3e-05,9.70371]
[1776768910499,60.26,76885.67,0.0,-0.0616,3e-05,9.63749]
[1776768910521,60.26,76885.67,0.0,-0.0616,3e-05,9.63749]
[1776768916433,60.26,76888.72,0.0,-0.06154,3e-05,9.62995]
[1776768922458,60.27,76883.13,0.0,-0.06169,3e-05,9.64834]
[1776768927518,60.27,76894.04,0.0,-0.06143,3e-05,9.6176]
[1776768931728,60.28,76895.6,0.0,-0.06138,3e-05,9.61152]
[1776768932249,60.28,76895.6,0.0,-0.06138,3e-05,9.61152]
[1776768937022,60.28,76878.08,0.0,-0.06184,3e-05,9.66519]
[1776768937529,60.28,76877.81,0.0,-0.06185,3e-05,9.66625]
[1776768942534,60.29,76868.53,0.0,-0.0621,3e-05,9.69516]
[1776768947539,60.29,76856.99,0.0,-0.0624,3e-05,9.73061]
[1776768952544,60.29,76841.59,0.0,-0.0628,3e-05,9.77735]
[1776768957549,60.29,76841.59,0.0,-0.0628,3e-05,9.77766]
[1776768962554,60.29,76836.97,0.0,-0.06293,3e-05,9.79178]
[1776768967558,60.29,76829.8,0.0,-0.06311,3e-05,9.81345]
[1776768972563,60.29,76826.16,0.0,-0.06321,3e-05,9.82443]
[1776768975224,60.29,76823.04,0.0,-0.06329,3e-05,9.83379]
[1776768975566,60.29,76822.57,0.0,-0.0633,3e-05,9.83517]
[1776768980571,60.29,76834.99,0.0,-0.06298,3e-05,9.79787]
[1776768982071,60.29,76834.99,0.0,-0.06298,3e-05,9.79788]
[1776768982353,60.29,76834.99,0.0,-0.06298,3e-05,9.79788]
[1776768982520,60.29,76834.99,0.0,-0.06298,3e-05,9.79788]
[1776768983805,60.29,76834.99,0.0,-0.06298,3e-05,9.79791]
[1776768983849,60.29,76834.99,0.0,-0.06298,3e-05,9.79787]
[1776768985653,60.29,76821.97,0.0,-0.06332,3e-05,9.83713]
[1776768985795,60.29,76821.97,0.0,-0.06332,3e-05,9.83713]
[1776768986547,60.29,76821.97,0.0,-0.06332,3e-05,9.8371]
[1776768991582,60.29,76820.32,0.0,-0.06334,3e-05,9.83906]
[1776768991860,60.29,76820.32,0.0,-0.06334,3e-05,9.83906]
[1776768991955,60.29,76820.32,0.0,-0.06334,3e-05,9.83901]
[1776768997593,60.29,76820.05,0.0,-0.06335,3e-05,9.8396]
[1776768997953,60.29,76820.05,0.0,-0.06335,3e-05,9.8396]
[1776768999392,60.29,76820.05,0.0,-0.06335,3e-05,9.83956]
[1776769004600,60.29,76819.13,0.0,-0.06337,3e-05,9.84216]
[1776769010607,60.29,76811.77,0.0,-0.06356,3e-05,9.86401]
[1776769012775,60.29,76811.66,0.0,-0.06356,3e-05,9.86421]
[1776769013097,60.29,76811.66,0.0,-0.06356,3e-05,9.86421]
[1776769013199,60.29,76811.66,0.0,-0.06356,3e-05,9.86421]
[1776769013218,60.29,76811.66,0.0,-0.06356,3e-05,9.86414]
[1776769014764,60.29,76811.01,0.0,-0.06357,3e-05,9.86602]
[1776769014775,60.29,76811.01,0.0,-0.06357,3e-05,9.86602]
[1776769015106,60.29,76811.01,0.0,-0.06357,3e-05,9.8659]
[1776769020617,60.29,76807.01,0.0,-0.06367,3e-05,9.87754]
[1776769026623,60.28,76802.72,0.0,-0.06378,3e-05,9.88979]
[1776769031628,60.28,76804.0,0.0,-0.06374,3e-05,9.88537]
[1776769036633,60.28,76799.55,0.0,-0.06385,3e-05,9.89829]
[1776769041638,60.28,76800.0,0.0,-0.06384,3e-05,9.89631]
[1776769045166,60.28,76798.6,0.0,-0.06387,3e-05,9.90017]
[1776769045207,60.28,76798.6,0.0,-0.06387,3e-05,9.90004]
[1776769050647,60.28,76800.95,0.0,-0.0638,3e-05,9.89227]
[1776769050696,60.28,76800.95,0.0,-0.0638,3e-05,9.89227]
[1776769051654,60.28,76800.13,0.0,-0.06381,3e-05,9.89178]
[1776769054739,60.27,76800.92,0.0,-0.06378,3e-05,9.88905]
[1776769054766,60.27,76800.92,0.0,-0.06378,3e-05,9.88905]
[1776769055658,60.27,76800.92,0.0,-0.06378,3e-05,9.88894]
[1776769060663,60.27,76800.82,0.0,-0.06378,3e-05,9.88868]
[1776769065668,60.27,76783.75,0.0,-0.06422,3e-05,9.93977]
[1776769070673,60.27,76778.49,0.0,-0.06435,3e-05,9.95471]
[1776769075678,60.26,76765.55,0.0,-0.06468,3e-05,9.99285]
[1776769080683,60.26,76776.56,0.0,-0.06438,3e-05,9.95806]
[1776769085688,60.26,76782.66,0.0,-0.06421,3e-05,9.93864]
[1776769090693,60.26,76788.27,0.0,-0.06406,3e-05,9.92073]
[1776769095698,60.25,76787.51,0.0,-0.06407,3e-05,9.92226]
[1776769100703,60.25,76777.38,0.0,-0.06433,3e-05,9.95207]
[1776769105710,60.25,76780.88,0.0,-0.06423,3e-05,9.94049]
[1776769110714,60.25,76783.01,0.0,-0.06417,3e-05,9.93308]
[1776769115719,60.24,76786.44,0.0,-0.06405,3e-05,9.91897]
[1776769120724,60.24,76785.0,0.0,-0.06409,3e-05,9.92252]
[1776769125729,60.24,76787.24,0.0,-0.06402,3e-05,9.91553]
[1776769130734,60.25,76785.49,0.0,-0.06408,3e-05,9.92235]
[1776769135739,60.25,76783.76,0.0,-0.06415,3e-05,9.92956]
[1776769140744,60.26,76782.41,0.0,-0.0642,3e-05,9.93557]
[1776769146671,60.26,76782.35,0.0,-0.06422,3e-05,9.93802]
[1776769151706,60.27,76781.53,0.0,-0.06425,3e-05,9.94235]
[1776769156740,60.27,76772.95,0.0,-0.06449,3e-05,9.97019]
[1776769161019,60.28,76774.5,0.0,-0.06446,3e-05,9.96677]
[1776769161020,60.28,76774.5,0.0,-0.06447,3e-05,9.9671]
[1776769166771,60.28,76771.47,0.0,-0.06456,3e-05,9.9779]
[1776769171776,60.29,76771.68,0.0,-0.06455,3e-05,9.97592]
[1776769176781,60.29,76771.39,0.0,-0.06457,3e-05,9.97834]
[1776769181786,60.29,76772.03,0.0,-0.06457,3e-05,9.97791]
[1776769186791,60.3,76773.39,0.0,-0.06454,3e-05,9.97528]
[1776769191796,60.3,76771.02,0.0,-0.06462,3e-05,9.98402]
[1776769193044,60.3,76771.02,0.0,-0.06462,3e-05,9.98431]
[1776769193053,60.3,76771.02,0.0,-0.06462,3e-05,9.98431]
[1776769198803,60.31,76767.26,0.0,-0.06474,3e-05,9.99741]
[1776769202769,60.31,76767.69,0.0,-0.06473,3e-05,9.99692]
[1776769204780,60.31,76779.56,0.0,-0.06442,3e-05,9.96143]
[1776769209816,60.32,76775.31,0.0,-0.06455,3e-05,9.97625]
[1776769214821,60.32,76766.74,0.0,-0.06479,3e-05,10.0037]
[1776769217071,60.32,76766.92,0.0,-0.06479,3e-05,10.00365]
[1776769217762,60.32,76766.92,0.0,-0.06479,3e-05,10.0039]
[1776769218991,60.32,76763.58,0.0,-0.06488,3e-05,10.01434]
[1776769219449,60.32,76763.58,0.0,-0.06488,3e-05,10.01434]
[1776769219529,60.32,76763.58,0.0,-0.06488,3e-05,10.01441]
[1776769220511,60.32,76763.58,0.0,-0.06488,3e-05,10.01441]
[1776769220523,60.32,76763.58,0.0,-0.06488,3e-05,10.01441]
[1776769220562,60.32,76763.58,0.0,-0.06488,3e-05,10.01447]
[1776769221831,60.32,76727.61,0.0,-0.06584,3e-05,10.12458]
[1776769224298,60.32,76729.28,0.0,-0.0658,3e-05,10.11961]
[1776769224320,60.32,76729.28,0.0,-0.0658,3e-05,10.11969]
[1776769227170,60.32,76730.45,0.0,-0.06577,3e-05,10.11625]
[1776769228328,60.32,76730.41,0.0,-0.06577,3e-05,10.11644]
[1776769231921,60.33,76726.94,0.0,-0.06585,3e-05,10.12447]
[1776769231933,60.33,76726.94,0.0,-0.06585,3e-05,10.12447]
[1776769232845,60.33,76728.17,0.0,-0.06582,3e-05,10.12076]
[1776769237850,60.33,76724.59,0.0,-0.06592,3e-05,10.13209]
[1776769242855,60.33,76728.27,0.0,-0.06582,3e-05,10.12107]
[1776769243329,60.33,76728.27,0.0,-0.06582,3e-05,10.12107]
[1776769243403,60.33,76728.27,0.0,-0.06582,3e-05,10.12114]
[1776769247344,60.33,76731.99,0.0,-0.06572,3e-05,10.10999]
[1776769248460,60.33,76731.99,0.0,-0.06572,3e-05,10.11007]
[1776769248475,60.33,76731.99,0.0,-0.06572,3e-05,10.11007]
[1776769249243,60.33,76731.99,0.0,-0.06572,3e-05,10.11015]
[1776769254867,60.33,76726.87,0.0,-0.06586,3e-05,10.12623]
[1776769257865,60.33,76729.25,0.0,-0.0658,3e-05,10.11907]
[1776769259525,60.33,76741.58,0.0,-0.06547,3e-05,10.08156]
[1776769262332,60.33,76747.79,0.0,-0.06531,3e-05,10.06301]
[1776769262344,60.33,76747.79,0.0,-0.06531,3e-05,10.06301]
[1776769267880,60.33,76737.01,0.0,-0.06561,3e-05,10.09677]
[1776769270248,60.33,76736.44,0.0,-0.06562,3e-05,10.09872]
[1776769271711,60.33,76730.72,0.0,-0.06578,3e-05,10.11632]
[1776769272839,60.33,76730.72,0.0,-0.06578,3e-05,10.11639]
[1776769272851,60.33,76730.72,0.0,-0.06578,3e-05,10.11639]
[1776769275577,60.34,76724.64,0.0,-0.06594,3e-05,10.13521]
[1776769275615,60.34,76724.64,0.0,-0.06594,3e-05,10.13525]
[1776769280893,60.34,76710.61,0.0,-0.06632,3e-05,10.17838]
[1776769285897,60.34,76712.46,0.0,-0.06627,3e-05,10.17256]
[1776769290693,60.34,76714.98,0.0,-0.0662,3e-05,10.16479]
[1776769290765,60.34,76714.98,0.0,-0.0662,3e-05,10.16479]
[1776769290822,60.34,76714.98,0.0,-0.0662,3e-05,10.16478]
[1776769295908,60.33,76695.0,0.0,-0.06672,3e-05,10.22323]
[1776769300913,60.33,76705.27,0.0,-0.06644,3e-05,10.19124]
[1776769305918,60.33,76713.15,0.0,-0.06623,3e-05,10.16691]
[1776769308215,60.33,76713.1,0.0,-0.06623,3e-05,10.16707]
[1776769308271,60.33,76713.1,0.0,-0.06623,3e-05,10.16706]
[1776769313927,60.33,76711.42,0.0,-0.06628,3e-05,10.17219]
[1776769318932,60.33,76707.08,0.0,-0.06639,3e-05,10.18544]
[1776769324928,60.33,76706.78,0.0,-0.0664,3e-05,10.18614]
[1776769328149,60.33,76710.42,0.0,-0.0663,3e-05,10.17485]
[1776769328154,60.33,76710.42,0.0,-0.0663,3e-05,10.17486]
[1776769330214,60.33,76718.4,0.0,-0.06608,3e-05,10.15036]
[1776769331298,60.33,76718.4,0.0,-0.06608,3e-05,10.15045]
[1776769331597,60.33,76718.4,0.0,-0.06608,3e-05,10.15045]
[1776769332620,60.33,76718.4,0.0,-0.06609,3e-05,10.15057]
[1776769332645,60.33,76718.4,0.0,-0.06609,3e-05,10.15057]
[1776769333362,60.33,76718.4,0.0,-0.06609,3e-05,10.15066]
[1776769333451,60.33,76718.4,0.0,-0.06609,3e-05,10.15074]
[1776769336637,60.33,76731.58,0.0,-0.06573,3e-05,10.11044]
[1776769336645,60.33,76731.58,0.0,-0.06573,3e-05,10.11044]
[1776769336679,60.33,76731.58,0.0,-0.06574,3e-05,10.11053]
[1776769341969,60.34,76739.51,0.0,-0.06553,3e-05,10.08684]
[1776769347976,60.34,76737.95,0.0,-0.06558,3e-05,10.09228]
[1776769349562,60.34,76734.43,0.0,-0.06567,3e-05,10.10314]
[1776769351099,60.34,76745.7,0.0,-0.06537,3e-05,10.06893]
[1776769355173,60.34,76743.36,0.0,-0.06542,3e-05,10.07379]
[1776769361953,60.34,76744.39,0.0,-0.0654,3e-05,10.07152]
[1776769364993,60.34,76729.11,0.0,-0.06581,3e-05,10.11874]
[1776769366001,60.34,76735.29,0.0,-0.06565,3e-05,10.0999]
[1776769366440,60.34,76735.29,0.0,-0.06565,3e-05,10.0999]
[1776769366648,60.34,76735.29,0.0,-0.06565,3e-05,10.0999]
[1776769366745,60.34,76735.29,0.0,-0.06565,3e-05,10.1]
[1776769367009,60.34,76735.29,0.0,-0.06565,3e-05,10.1]
[1776769369998,60.34,76720.06,0.0,-0.06606,3e-05,10.14689]
[1776769375003,60.34,76695.21,0.0,-0.06673,3e-05,10.22301]
[1776769380009,60.34,76703.4,0.0,-0.0665,3e-05,10.19732]
[1776769381282,60.34,76708.24,0.0,-0.06637,3e-05,10.18239]
[1776769381291,60.34,76708.24,0.0,-0.06637,3e-05,10.18239]
[1776769381551,60.34,76708.24,0.0,-0.06637,3e-05,10.18237]
[1776769386655,60.34,76710.33,0.0,-0.06632,3e-05,10.17583]
[1776769386982,60.34,76710.33,0.0,-0.06632,3e-05,10.17583]
[1776769393022,60.34,76706.94,0.0,-0.06641,3e-05,10.18607]
[1776769393339,60.34,76706.94,0.0,-0.06641,3e-05,10.18607]
[1776769394023,60.34,76706.01,0.0,-0.06643,3e-05,10.18888]
[1776769399028,60.34,76708.42,0.0,-0.06636,3e-05,10.18123]
[1776769405037,60.34,76707.6,0.0,-0.06638,3e-05,10.1836]
[1776769408040,60.34,76689.86,0.0,-0.06686,3e-05,10.23805]
[1776769413045,60.34,76691.9,0.0,-0.06679,3e-05,10.2283]
[1776769418050,60.34,76689.65,0.0,-0.06684,3e-05,10.23471]
[1776769423055,60.33,76681.35,0.0,-0.06706,3e-05,10.25972]
[1776769428060,60.33,76691.28,0.0,-0.06679,3e-05,10.22851]
[1776769433065,60.33,76700.86,0.0,-0.06653,3e-05,10.19867]
[1776769438070,60.33,76701.81,0.0,-0.0665,3e-05,10.19547]
[1776769443075,60.33,76686.88,0.0,-0.0669,3e-05,10.24116]
[1776769449081,60.33,76684.87,0.0,-0.06695,3e-05,10.24648]
[1776769455087,60.33,76672.53,0.0,-0.06728,3e-05,10.28391]
[1776769460092,60.32,76673.23,0.0,-0.06725,3e-05,10.28081]
[1776769465097,60.32,76673.98,0.0,-0.06722,3e-05,10.27756]
[1776769470103,60.32,76684.63,0.0,-0.06692,3e-05,10.24379]
[1776769475108,60.32,76687.6,0.0,-0.06682,3e-05,10.23114]
[1776769481116,60.32,76696.02,0.0,-0.06659,3e-05,10.20462]
[1776769487080,60.32,76703.0,0.0,-0.0664,3e-05,10.18288]
[1776769492114,60.32,76713.34,0.0,-0.06612,3e-05,10.15109]
[1776769497135,60.32,76704.23,0.0,-0.06636,3e-05,10.17907]
[1776769502140,60.32,76703.03,0.0,-0.0664,3e-05,10.18263]
[1776769507144,60.31,76704.17,0.0,-0.06636,3e-05,10.179]
[1776769512149,60.31,76703.97,0.0,-0.06637,3e-05,10.17951]
[1776769517154,60.31,76703.83,0.0,-0.06637,3e-05,10.17983]
[1776769519686,60.31,76703.81,0.0,-0.06637,3e-05,10.17984]
[1776769520316,60.31,76703.81,0.0,-0.06637,3e-05,10.17982]
[1776769526163,60.31,76700.54,0.0,-0.06646,3e-05,10.1897]
[1776769531168,60.31,76701.42,0.0,-0.06642,3e-05,10.18393]
[1776769536173,60.31,76701.96,0.0,-0.0664,3e-05,10.18215]
[1776769541179,60.31,76694.08,0.0,-0.06661,3e-05,10.2062]
[1776769546184,60.31,76680.49,0.0,-0.06698,3e-05,10.24758]
[1776769552190,60.31,76678.06,0.0,-0.06704,3e-05,10.25426]
[1776769557195,60.31,76684.1,0.0,-0.06687,3e-05,10.23496]
[1776769562200,60.31,76688.93,0.0,-0.06673,3e-05,10.21956]
[1776769567205,60.3,76689.15,0.0,-0.06672,3e-05,10.21844]
[1776769572210,60.3,76687.55,0.0,-0.06676,3e-05,10.22298]
[1776769576803,60.3,76691.79,0.0,-0.06664,3e-05,10.20957]
[1776769576868,60.3,76691.79,0.0,-0.06664,3e-05,10.20955]
[1776769579573,60.3,76701.74,0.0,-0.06637,3e-05,10.17884]
[1776769580219,60.3,76708.02,0.0,-0.0662,3e-05,10.1595]
[1776769584223,60.3,76692.49,0.0,-0.06662,3e-05,10.20719]
[1776769589228,60.3,76703.43,0.0,-0.06632,3e-05,10.17323]
[1776769594233,60.3,76703.1,0.0,-0.06632,3e-05,10.1713]
[1776769599238,60.3,76702.39,0.0,-0.06633,3e-05,10.17333]
[1776769600191,60.3,76702.39,0.0,-0.06633,3e-05,10.17333]
[1776769600239,60.3,76704.97,0.0,-0.06626,3e-05,10.1654]
[1776769605244,60.3,76715.42,0.0,-0.06598,3e-05,10.13345]
[1776769610248,60.3,76717.46,0.0,-0.06593,3e-05,10.12743]
[1776769616254,60.3,76715.85,0.0,-0.06598,3e-05,10.13268]
[1776769621260,60.3,76726.05,0.0,-0.06571,3e-05,10.10174]
[1776769626265,60.3,76719.78,0.0,-0.06588,3e-05,10.12136]
[1776769630558,60.3,76718.49,0.0,-0.06591,3e-05,10.12559]
[1776769630572,60.3,76718.49,0.0,-0.06591,3e-05,10.12559]
[1776769631270,60.31,76718.71,0.0,-0.06591,3e-05,10.12498]
[1776769636275,60.31,76721.39,0.0,-0.06584,3e-05,10.11713]
[1776769636647,60.31,76721.39,0.0,-0.06584,3e-05,10.11713]
[1776769637276,60.31,76721.46,0.0,-0.06584,3e-05,10.11698]
[1776769640703,60.31,76718.2,0.0,-0.06593,3e-05,10.12717]
[1776769641160,60.31,76718.2,0.0,-0.06593,3e-05,10.12723]
[1776769646286,60.31,76723.84,0.0,-0.06578,3e-05,10.11033]
[1776769651637,60.31,76725.13,0.0,-0.06573,3e-05,10.10395]
[1776769652667,60.31,76723.75,0.0,-0.06577,3e-05,10.10826]
[1776769653332,60.31,76723.75,0.0,-0.06577,3e-05,10.10834]
[1776769657179,60.31,76718.55,0.0,-0.06591,3e-05,10.12451]
[1776769662303,60.31,76713.58,0.0,-0.06605,3e-05,10.13986]
[1776769667308,60.31,76723.18,0.0,-0.06579,3e-05,10.11076]
[1776769672313,60.31,76715.22,0.0,-0.06601,3e-05,10.13557]
[1776769677318,60.31,76720.53,0.0,-0.06587,3e-05,10.11957]
[1776769682323,60.31,76718.43,0.0,-0.06593,3e-05,10.12632]
[1776769687328,60.31,76716.96,0.0,-0.06597,3e-05,10.13112]
[1776769693334,60.32,76717.66,0.0,-0.06595,3e-05,10.12929]
[1776769698339,60.32,76716.64,0.0,-0.06598,3e-05,10.13269]
[1776769703344,60.32,76715.76,0.0,-0.06601,3e-05,10.13561]
[1776769708349,60.32,76714.62,0.0,-0.06604,3e-05,10.13932]
[1776769715680,60.32,76714.36,0.0,-0.06603,3e-05,10.13755]
[1776769721362,60.32,76702.11,0.0,-0.06636,3e-05,10.17514]
[1776769726367,60.32,76700.33,0.0,-0.06641,3e-05,10.1805]
[1776769731372,60.32,76700.57,0.0,-0.0664,3e-05,10.17959]
[1776769736377,60.32,76700.33,0.0,-0.06641,3e-05,10.18021]
[1776769741382,60.32,76700.12,0.0,-0.06641,3e-05,10.18072]
[1776769747388,60.32,76697.45,0.0,-0.06648,3e-05,10.18875]
[1776769752393,60.32,76688.89,0.0,-0.06671,3e-05,10.21484]
[1776769758399,60.31,76689.41,0.0,-0.0667,3e-05,10.21273]
[1776769763404,60.31,76690.33,0.0,-0.06667,3e-05,10.20953]
[1776769768409,60.31,76689.08,0.0,-0.0667,3e-05,10.213]
[1776769769513,60.31,76688.91,0.0,-0.0667,3e-05,10.21344]
[1776769770488,60.31,76688.91,0.0,-0.0667,3e-05,10.21335]
[1776769770565,60.31,76688.91,0.0,-0.0667,3e-05,10.21335]
[1776769770628,60.31,76688.91,0.0,-0.0667,3e-05,10.21335]
[1776769771308,60.31,76688.91,0.0,-0.0667,3e-05,10.21335]
[1776769771414,60.31,76651.4,0.0,-0.06771,3e-05,10.3263]
[1776769771618,60.31,76651.4,0.0,-0.06771,3e-05,10.3263]
[1776769772022,60.31,76651.4,0.0,-0.06771,3e-05,10.3263]
[1776769772415,60.31,76650.58,0.0,-0.06773,3e-05,10.32859]
[1776769773172,60.31,76650.58,0.0,-0.06773,3e-05,10.32859]
[1776769773244,60.31,76650.58,0.0,-0.06773,3e-05,10.32859]
[1776769773413,60.31,76650.58,0.0,-0.06773,3e-05,10.32842]
[1776769774510,60.31,76625.53,0.0,-0.06842,3e-05,10.40625]
[1776769775411,60.31,76625.53,0.0,-0.06841,3e-05,10.40586]
[1776769776157,60.31,76625.53,0.0,-0.06841,3e-05,10.40586]
[1776769776235,60.31,76625.53,0.0,-0.06841,3e-05,10.40582]
[1776769777507,60.31,76632.2,0.0,-0.06823,3e-05,10.38493]
[1776769777832,60.31,76632.2,0.0,-0.06823,3e-05,10.38493]
[1776769777978,60.31,76632.2,0.0,-0.06823,3e-05,10.38493]
[1776769778017,60.31,76632.2,0.0,-0.06823,3e-05,10.38493]
[1776769778428,60.31,76627.62,0.0,-0.06835,3e-05,10.39909]
[1776769778679,60.31,76627.62,0.0,-0.06835,3e-05,10.39909]
[1776769779421,60.31,76627.62,0.0,-0.06835,3e-05,10.39904]
[1776769780026,60.31,76627.62,0.0,-0.06835,3e-05,10.39904]
[1776769780330,60.31,76627.62,0.0,-0.06835,3e-05,10.399]
[1776769780985,60.31,76627.62,0.0,-0.06835,3e-05,10.399]
[1776769781376,60.31,76627.62,0.0,-0.06835,3e-05,10.39893]
[1776769782998,60.31,76627.62,0.0,-0.06835,3e-05,10.39867]
[1776769783122,60.31,76627.62,0.0,-0.06835,3e-05,10.39867]
[1776769783434,60.31,76647.43,0.0,-0.0678,3e-05,10.33674]
[1776769783976,60.31,76647.43,0.0,-0.0678,3e-05,10.33674]
[1776769784258,60.3,76647.43,0.0,-0.0678,3e-05,10.33641]
[1776769786437,60.3,76627.21,0.0,-0.06836,3e-05,10.3992]
[1776769786773,60.3,76627.21,0.0,-0.06836,3e-05,10.3992]
[1776769790816,60.3,76612.25,0.0,-0.06877,3e-05,10.44519]
[1776769790922,60.3,76612.25,0.0,-0.06877,3e-05,10.44519]
[1776769791161,60.3,76612.25,0.0,-0.06877,3e-05,10.44519]
[1776769791445,60.3,76615.27,0.0,-0.06868,3e-05,10.43558]
[1776769792659,60.3,76617.53,0.0,-0.06862,3e-05,10.42839]
[1776769793448,60.3,76629.68,0.0,-0.06828,3e-05,10.39012]
[1776769794612,60.3,76644.3,0.0,-0.06787,3e-05,10.34434]
[1776769795450,60.3,76648.94,0.0,-0.06774,3e-05,10.32965]
[1776769796623,60.3,76647.1,0.0,-0.06779,3e-05,10.33534]
[1776769802017,60.3,76649.64,0.0,-0.06772,3e-05,10.32734]
[1776769802783,60.3,76650.14,0.0,-0.0677,3e-05,10.32578]
[1776769803458,60.3,76648.96,0.0,-0.06774,3e-05,10.32945]
[1776769806974,60.3,76644.95,0.0,-0.06785,3e-05,10.34165]
[1776769807463,60.3,76643.88,0.0,-0.06787,3e-05,10.34495]
[1776769809465,60.3,76610.49,0.0,-0.0688,3e-05,10.44882]
[1776769811726,60.3,76603.22,0.0,-0.069,3e-05,10.47115]
[1776769812553,60.3,76603.22,0.0,-0.069,3e-05,10.47092]
[1776769816477,60.29,76580.37,0.0,-0.06963,3e-05,10.54169]
[1776769822476,60.29,76574.91,0.0,-0.06977,3e-05,10.5576]
[1776769827491,60.29,76578.29,0.0,-0.06967,3e-05,10.54664]
[1776769832496,60.29,76572.15,0.0,-0.06983,3e-05,10.56259]
[1776769837501,60.29,76570.76,0.0,-0.06986,3e-05,10.56656]
[1776769842506,60.29,76577.82,0.0,-0.06966,3e-05,10.54399]
[1776769847535,60.28,76580.2,0.0,-0.06959,3e-05,10.53626]
[1776769853518,60.28,76576.48,0.0,-0.06969,3e-05,10.54759]
[1776769854856,60.28,76576.48,0.0,-0.06969,3e-05,10.54753]
[1776769855601,60.28,76576.48,0.0,-0.06969,3e-05,10.54753]
[1776769856057,60.28,76576.48,0.0,-0.06969,3e-05,10.54753]
[1776769856119,60.28,76576.48,0.0,-0.06969,3e-05,10.54753]
[1776769856410,60.28,76576.48,0.0,-0.06969,3e-05,10.54753]
[1776769856649,60.28,76576.48,0.0,-0.06969,3e-05,10.5472]
[1776769857522,60.28,76532.12,0.0,-0.07094,3e-05,10.68686]
[1776769862527,60.28,76524.64,0.0,-0.07114,3e-05,10.70893]
[1776769863634,60.28,76524.64,0.0,-0.07114,3e-05,10.70893]
[1776769869535,60.27,76510.56,0.0,-0.07153,3e-05,10.75113]
[1776769871800,60.27,76510.18,0.0,-0.07153,3e-05,10.75156]
[1776769873742,60.27,76501.29,0.0,-0.07178,3e-05,10.77898]
[1776769875609,60.26,76482.62,0.0,-0.07231,3e-05,10.83761]
[1776769881622,60.26,76459.11,0.0,-0.07298,3e-05,10.91053]
[1776769882160,60.26,76459.11,0.0,-0.07298,3e-05,10.91053]
[1776769882419,60.26,76459.11,0.0,-0.07297,3e-05,10.91014]
[1776769882647,60.26,76459.11,0.0,-0.07297,3e-05,10.91014]
[1776769883624,60.26,76460.99,0.0,-0.07292,3e-05,10.90377]
[1776769883834,60.26,76460.99,0.0,-0.07292,3e-05,10.90377]
[1776769889630,60.25,76465.69,0.0,-0.07276,3e-05,10.88668]
[1776769891988,60.25,76474.81,0.0,-0.07247,3e-05,10.85396]
[1776769894640,60.25,76499.44,0.0,-0.07175,3e-05,10.77408]
[1776769899901,60.24,76504.76,0.0,-0.07158,3e-05,10.75527]
[1776769899935,60.24,76504.76,0.0,-0.07158,3e-05,10.75527]
[1776769900022,60.24,76504.76,0.0,-0.07158,3e-05,10.75527]
[1776769900282,60.24,76504.76,0.0,-0.07158,3e-05,10.75527]
[1776769901187,60.24,76504.76,0.0,-0.07158,3e-05,10.75527]
[1776769901741,60.24,76498.18,0.0,-0.07176,3e-05,10.77581]
[1776769902648,60.24,76381.14,0.0,-0.0752,3e-05,11.15058]
[1776769907654,60.23,76388.84,0.0,-0.07494,3e-05,11.12261]
[1776769912659,60.22,76400.32,0.0,-0.07457,3e-05,11.08225]
[1776769918665,60.21,76405.16,0.0,-0.07439,3e-05,11.06294]
[1776769919755,60.21,76408.38,0.0,-0.07429,3e-05,11.05195]
[1776769919777,60.21,76408.38,0.0,-0.07429,3e-05,11.05195]
[1776769920667,60.21,76409.27,0.0,-0.07426,3e-05,11.04848]
[1776769922185,60.2,76409.27,0.0,-0.07425,3e-05,11.04789]
[1776769922286,60.2,76409.27,0.0,-0.07425,3e-05,11.04731]
[1776769923585,60.2,76409.27,0.0,-0.07425,3e-05,11.04731]
[1776769923662,60.2,76409.27,0.0,-0.07424,3e-05,11.04675]
[1776769928675,60.19,76412.3,0.0,-0.07413,3e-05,11.03412]
[1776769933680,60.19,76412.62,0.0,-0.0741,3e-05,11.03035]
[1776769937884,60.18,76416.08,0.0,-0.07397,3e-05,11.01696]
[1776769938690,60.18,76416.34,0.0,-0.07396,3e-05,11.01558]
[1776769942694,60.17,76401.34,0.0,-0.07438,3e-05,11.06164]
[1776769947699,60.16,76396.18,0.0,-0.07451,3e-05,11.07522]
[1776769950702,60.16,76369.76,0.0,-0.07529,3e-05,11.15931]
[1776769955707,60.15,76364.94,0.0,-0.07539,3e-05,11.16948]
[1776769960714,60.15,76360.21,0.0,-0.07551,3e-05,11.1825]
[1776769962716,60.14,76344.12,0.0,-0.07599,3e-05,11.23375]
[1776769967732,60.14,76356.41,0.0,-0.07559,3e-05,11.19096]
[1776769972736,60.13,76350.22,0.0,-0.07576,3e-05,11.20833]
[1776769977741,60.12,76358.47,0.0,-0.07548,3e-05,11.17881]
[1776769982746,60.11,76352.79,0.0,-0.07563,3e-05,11.19472]
[1776769988752,60.11,76360.44,0.0,-0.07537,3e-05,11.16681]
[1776769990517,60.1,76365.81,0.0,-0.07521,3e-05,11.14891]
[1776769990727,60.1,76365.81,0.0,-0.0752,3e-05,11.14821]
[1776769990818,60.1,76365.81,0.0,-0.0752,3e-05,11.14821]
[1776769990992,60.1,76365.81,0.0,-0.0752,3e-05,11.14821]
[1776769991734,60.1,76365.81,0.0,-0.0752,3e-05,11.14757]
[1776769996764,60.09,76398.64,0.0,-0.07419,3e-05,11.03837]
[1776769998248,60.09,76398.18,0.0,-0.0742,3e-05,11.03932]
[1776770000259,60.09,76400.98,0.0,-0.07411,3e-05,11.0292]
[1776770000709,60.09,76400.98,0.0,-0.07411,3e-05,11.0292]
[1776770001102,60.09,76402.54,0.0,-0.07406,3e-05,11.02361]
[1776770006296,60.08,76404.85,0.0,-0.07397,3e-05,11.01359]
[1776770006304,60.08,76404.85,0.0,-0.07397,3e-05,11.01359]
[1776770006777,60.08,76405.95,0.0,-0.07393,3e-05,11.00953]
[1776770007780,60.08,76405.95,0.0,-0.07393,3e-05,11.00953]
[1776770012790,60.07,76400.0,0.0,-0.07406,3e-05,11.02252]
[1776770013784,60.07,76396.36,0.0,-0.07416,3e-05,11.03373]
[1776770014848,60.07,76396.22,0.0,-0.07416,3e-05,11.03363]
[1776770015786,60.06,76393.09,0.0,-0.07425,3e-05,11.04321]
[1776770020699,60.06,76397.43,0.0,-0.0741,3e-05,11.02702]
[1776770020775,60.06,76397.43,0.0,-0.0741,3e-05,11.02648]
[1776770023796,60.05,76381.53,0.0,-0.07456,3e-05,11.07619]
[1776770028802,60.04,76369.01,0.0,-0.0749,3e-05,11.1136]
[1776770028906,60.04,76369.01,0.0,-0.0749,3e-05,11.1136]
[1776770028933,60.04,76369.01,0.0,-0.0749,3e-05,11.1136]
[1776770028982,60.04,76369.01,0.0,-0.0749,3e-05,11.1136]
[1776770029803,60.04,76371.27,0.0,-0.07483,3e-05,11.10561]
[1776770033694,60.04,76381.55,0.0,-0.07451,3e-05,11.07046]
[1776770033795,60.04,76381.55,0.0,-0.0745,3e-05,11.06988]
[1776770036809,60.03,76407.01,0.0,-0.07373,3e-05,10.98602]
[1776770042715,60.03,76408.93,0.0,-0.07365,3e-05,10.97755]
[1776770047748,60.02,76406.09,0.0,-0.07372,3e-05,10.98443]
[1776770047913,60.02,76406.09,0.0,-0.07371,3e-05,10.98398]
[1776770048441,60.02,76406.09,0.0,-0.07371,3e-05,10.98398]
[1776770048515,60.02,76406.09,0.0,-0.07371,3e-05,10.98398]
[1776770050628,60.02,76406.09,0.0,-0.07371,3e-05,10.9832]
[1776770050667,60.02,76406.09,0.0,-0.0737,3e-05,10.98287]
[1776770051827,60.01,76432.62,0.0,-0.07292,3e-05,10.89708]
[1776770056832,60.01,76441.9,0.0,-0.07263,3e-05,10.86587]
[1776770058343,60.01,76441.9,0.0,-0.07263,3e-05,10.86558]
[1776770058583,60.01,76441.9,0.0,-0.07263,3e-05,10.86558]
[1776770058593,60.01,76441.9,0.0,-0.07263,3e-05,10.86558]
[1776770058595,60.01,76441.9,0.0,-0.07263,3e-05,10.86558]
[1776770059357,60.01,76441.9,0.0,-0.07263,3e-05,10.86529]
[1776770059455,60.01,76441.9,0.0,-0.07263,3e-05,10.865]
[1776770064840,60.0,76438.79,0.0,-0.07271,3e-05,10.87358]
[1776770064930,60.0,76438.79,0.0,-0.07271,3e-05,10.87358]
[1776770065432,60.0,76438.79,0.0,-0.07271,3e-05,10.87358]
[1776770066441,60.0,76438.79,0.0,-0.0727,3e-05,10.87328]
[1776770066453,60.0,76438.79,0.0,-0.0727,3e-05,10.87328]
[1776770071847,60.0,76438.6,0.0,-0.07268,3e-05,10.86921]
[1776770076026,60.0,76443.25,0.0,-0.07253,3e-05,10.85327]
[1776770081857,59.99,76437.82,0.0,-0.07268,3e-05,10.86919]
[1776770083127,59.99,76434.25,0.0,-0.07278,3e-05,10.88036]
[1776770083674,59.99,76434.25,0.0,-0.07278,3e-05,10.88036]
[1776770084324,59.99,76434.25,0.0,-0.07278,3e-05,10.88008]
[1776770084332,59.99,76434.25,0.0,-0.07278,3e-05,10.88008]
[1776770086898,59.99,76436.62,0.0,-0.0727,3e-05,10.87163]
[1776770087750,59.99,76436.62,0.0,-0.0727,3e-05,10.87163]
[1776770090301,59.99,76432.66,0.0,-0.07281,3e-05,10.88348]
[1776770090737,59.98,76432.66,0.0,-0.07281,3e-05,10.88323]
[1776770091853,59.98,76432.66,0.0,-0.07281,3e-05,10.88323]
[1776770091868,59.98,76444.97,0.0,-0.07244,3e-05,10.84348]
[1776770093137,59.98,76447.08,0.0,-0.07238,3e-05,10.83647]
[1776770093156,59.98,76447.08,0.0,-0.07238,3e-05,10.83647]
[1776770093187,59.98,76447.08,0.0,-0.07238,3e-05,10.83647]
[1776770093664,59.98,76447.08,0.0,-0.07238,3e-05,10.83647]
[1776770093810,59.98,76447.08,0.0,-0.07238,3e-05,10.83647]
[1776770093940,59.98,76447.08,0.0,-0.07238,3e-05,10.83624]
[1776770096015,59.98,76423.84,0.0,-0.07305,3e-05,10.91022]
[1776770099773,59.98,76415.13,0.0,-0.0733,3e-05,10.93712]
[1776770103423,59.97,76423.32,0.0,-0.07305,3e-05,10.90936]
[1776770106049,59.97,76422.35,0.0,-0.07307,3e-05,10.9115]
[1776770106883,59.97,76424.5,0.0,-0.073,3e-05,10.90424]
[1776770108691,59.97,76424.5,0.0,-0.073,3e-05,10.90392]
[1776770108822,59.97,76424.5,0.0,-0.07299,3e-05,10.9036]
[1776770109886,59.97,76401.32,0.0,-0.07367,3e-05,10.97791]
[1776770112561,59.97,76397.15,0.0,-0.07379,3e-05,10.99046]
[1776770117894,59.96,76395.8,0.0,-0.0738,3e-05,10.99195]
[1776770122900,59.95,76367.1,0.0,-0.07464,3e-05,11.08271]
[1776770123494,59.95,76367.1,0.0,-0.07464,3e-05,11.08271]
[1776770123901,59.95,76357.52,0.0,-0.07492,3e-05,11.11344]
[1776770125831,59.95,76357.22,0.0,-0.07493,3e-05,11.11406]
[1776770125885,59.95,76357.22,0.0,-0.07493,3e-05,11.11406]
[1776770125903,59.95,76357.96,0.0,-0.0749,3e-05,11.11126]
[1776770127805,59.95,76357.95,0.0,-0.0749,3e-05,11.11093]
[1776770127818,59.95,76357.95,0.0,-0.0749,3e-05,11.11093]
[1776770127820,59.95,76357.95,0.0,-0.0749,3e-05,11.11093]
[1776770127905,59.95,76362.58,0.0,-0.07476,3e-05,11.09553]
[1776770131287,59.94,76359.25,0.0,-0.07485,3e-05,11.10527]
[1776770132383,59.94,76361.28,0.0,-0.07477,3e-05,11.09535]
[1776770136743,59.94,76360.99,0.0,-0.07476,3e-05,11.09488]
[1776770136820,59.94,76360.99,0.0,-0.07476,3e-05,11.09488]
[1776770140164,59.93,76355.3,0.0,-0.07492,3e-05,11.11191]
[1776770140444,59.93,76355.3,0.0,-0.07492,3e-05,11.11191]
[1776770140897,59.93,76355.3,0.0,-0.07492,3e-05,11.11191]
[1776770140909,59.93,76355.3,0.0,-0.07492,3e-05,11.11191]
[1776770142275,59.93,76357.72,0.0,-0.07484,3e-05,11.10331]
[1776770142464,59.93,76357.72,0.0,-0.07484,3e-05,11.10331]
[1776770147924,59.93,76362.45,0.0,-0.07468,3e-05,11.08587]
[1776770152929,59.92,76371.04,0.0,-0.07441,3e-05,11.05643]
[1776770153016,59.92,76371.04,0.0,-0.07441,3e-05,11.05643]
[1776770153870,59.92,76371.04,0.0,-0.07441,3e-05,11.05616]
[1776770158935,59.92,76385.2,0.0,-0.07398,3e-05,11.00913]
[1776770161075,59.92,76385.9,0.0,-0.07395,3e-05,11.00648]
[1776770161924,59.92,76385.9,0.0,-0.07395,3e-05,11.00628]
[1776770162459,59.92,76385.9,0.0,-0.07395,3e-05,11.00628]
[1776770165953,59.91,76406.88,0.0,-0.07332,3e-05,10.93683]
[1776770170917,59.91,76411.52,0.0,-0.07317,3e-05,10.92047]
[1776770170961,59.91,76411.28,0.0,-0.07317,3e-05,10.92089]
[1776770175966,59.9,76410.11,0.0,-0.07319,3e-05,10.92291]
[1776770176609,59.9,76410.11,0.0,-0.07319,3e-05,10.92291]
[1776770176628,59.9,76410.11,0.0,-0.07319,3e-05,10.92291]
[1776770177577,59.9,76410.11,0.0,-0.07319,3e-05,10.92256]
[1776770180744,59.9,76414.94,0.0,-0.07304,3e-05,10.90602]
[1776770180977,59.9,76414.94,0.0,-0.07303,3e-05,10.9057]
[1776770181522,59.9,76414.94,0.0,-0.07303,3e-05,10.9057]
[1776770181533,59.9,76414.94,0.0,-0.07303,3e-05,10.9057]
[1776770187102,59.89,76414.63,0.0,-0.07303,3e-05,10.90481]
[1776770189117,59.89,76423.43,0.0,-0.07276,3e-05,10.87594]
[1776770189980,59.89,76425.26,0.0,-0.07271,3e-05,10.86977]
[1776770194985,59.89,76421.01,0.0,-0.0728,3e-05,10.87911]
[1776770199990,59.88,76426.97,0.0,-0.07262,3e-05,10.85868]
[1776770203744,59.88,76431.47,0.0,-0.07248,3e-05,10.84351]
[1776770204382,59.88,76431.47,0.0,-0.07248,3e-05,10.84331]
[1776770209999,59.88,76435.08,0.0,-0.07236,3e-05,10.83051]
[1776770211956,59.88,76435.79,0.0,-0.07234,3e-05,10.82802]
[1776770217013,59.88,76439.1,0.0,-0.07223,3e-05,10.8164]
[1776770222018,59.87,76440.75,0.0,-0.07218,3e-05,10.81024]
[1776770223111,59.87,76441.21,0.0,-0.07216,3e-05,10.8086]
[1776770223357,59.87,76441.21,0.0,-0.07216,3e-05,10.8086]
[1776770224901,59.87,76440.12,0.0,-0.07219,3e-05,10.81194]
[1776770228134,59.87,76434.91,0.0,-0.07234,3e-05,10.82797]
[1776770230872,59.87,76434.8,0.0,-0.07234,3e-05,10.82795]
[1776770231836,59.87,76434.8,0.0,-0.07234,3e-05,10.82776]
[1776770232444,59.87,76434.8,0.0,-0.07233,3e-05,10.82757]
[1776770233251,59.87,76434.03,0.0,-0.07236,3e-05,10.82983]
[1776770235062,59.87,76434.48,0.0,-0.07234,3e-05,10.828]
[1776770241037,59.86,76440.15,0.0,-0.07216,3e-05,10.80877]
[1776770246042,59.86,76438.86,0.0,-0.07219,3e-05,10.81209]
[1776770248709,59.86,76439.12,0.0,-0.07218,3e-05,10.81092]
[1776770249484,59.86,76439.12,0.0,-0.07218,3e-05,10.81073]
[1776770255051,59.86,76435.53,0.0,-0.07226,3e-05,10.81822]
[1776770259970,59.86,76442.2,0.0,-0.07206,3e-05,10.79616]
[1776770260960,59.86,76442.2,0.0,-0.07206,3e-05,10.79603]
[1776770262058,59.86,76462.9,0.0,-0.07146,3e-05,10.72956]
[1776770262286,59.86,76462.9,0.0,-0.07146,3e-05,10.72956]
[1776770264152,59.85,76463.2,0.0,-0.07145,3e-05,10.72854]
[1776770266234,59.85,76463.18,0.0,-0.07145,3e-05,10.72852]
[1776770267063,59.85,76464.55,0.0,-0.07141,3e-05,10.72412]
[1776770269873,59.85,76470.54,0.0,-0.07123,3e-05,10.70496]
[1776770269912,59.85,76470.54,0.0,-0.07123,3e-05,10.70496]
[1776770270042,59.85,76470.54,0.0,-0.07123,3e-05,10.70497]
[1776770275071,59.86,76483.25,0.0,-0.07087,3e-05,10.66468]
[1776770276291,59.85,76484.19,0.0,-0.07084,3e-05,10.66148]
[1776770277073,59.85,76484.58,0.0,-0.07083,3e-05,10.66007]
[1776770282078,59.85,76490.68,0.0,-0.07065,3e-05,10.63983]
[1776770287088,59.85,76486.41,0.0,-0.07077,3e-05,10.65339]
[1776770293094,59.85,76489.97,0.0,-0.07067,3e-05,10.64264]
[1776770298099,59.85,76486.31,0.0,-0.07078,3e-05,10.65474]
[1776770303104,59.86,76492.27,0.0,-0.07061,3e-05,10.63624]
[1776770306650,59.86,76497.6,0.0,-0.07046,3e-05,10.61942]
[1776770307108,59.86,76502.27,0.0,-0.07033,3e-05,10.60449]
[1776770308689,59.86,76508.73,0.0,-0.07014,3e-05,10.58389]
[1776770309110,59.86,76511.62,0.0,-0.07006,3e-05,10.57469]
[1776770312494,59.86,76505.39,0.0,-0.07022,3e-05,10.59131]
[1776770313114,59.86,76505.34,0.0,-0.07022,3e-05,10.5914]
[1776770316967,59.86,76513.56,0.0,-0.06998,3e-05,10.56523]
[1776770320870,59.86,76522.36,0.0,-0.06973,3e-05,10.53736]
[1776770321123,59.86,76520.22,0.0,-0.06979,3e-05,10.54414]
[1776770323684,59.85,76515.29,0.0,-0.06993,3e-05,10.55972]
[1776770324072,59.85,76515.29,0.0,-0.06993,3e-05,10.55969]
[1776770325819,59.85,76512.94,0.0,-0.07,3e-05,10.56711]
[1776770326086,59.85,76512.94,0.0,-0.07,3e-05,10.56709]
[1776770331122,59.85,76520.91,0.0,-0.06977,3e-05,10.54182]
[1776770336140,59.85,76520.52,0.0,-0.06978,3e-05,10.54308]
[1776770341145,59.85,76520.13,0.0,-0.0698,3e-05,10.54431]
[1776770342146,59.85,76517.95,0.0,-0.06986,3e-05,10.55121]
[1776770347151,59.85,76515.21,0.0,-0.06993,3e-05,10.5598]
[1776770351266,59.85,76514.85,0.0,-0.06994,3e-05,10.56087]
[1776770352159,59.85,76514.48,0.0,-0.06995,3e-05,10.56199]
[1776770357164,59.85,76515.57,0.0,-0.06992,3e-05,10.55844]
[1776770362169,59.85,76515.02,0.0,-0.06994,3e-05,10.56009]
[1776770367174,59.85,76524.94,0.0,-0.06965,3e-05,10.52862]
[1776770371546,59.85,76529.41,0.0,-0.06951,3e-05,10.51174]
[1776770371558,59.85,76529.41,0.0,-0.06951,3e-05,10.51174]
[1776770372108,59.85,76529.41,0.0,-0.06951,3e-05,10.51174]
[1776770372179,59.85,76533.14,0.0,-0.06941,3e-05,10.5]
[1776770373566,59.85,76532.7,0.0,-0.06942,3e-05,10.50148]
[1776770374181,59.85,76532.49,0.0,-0.06943,3e-05,10.5022]
[1776770376121,59.85,76533.51,0.0,-0.0694,3e-05,10.49904]
[1776770376142,59.85,76533.51,0.0,-0.0694,3e-05,10.49904]
[1776770376146,59.85,76533.51,0.0,-0.0694,3e-05,10.49912]
[1776770381188,59.86,76521.05,0.0,-0.06975,3e-05,10.53869]
[1776770386193,59.86,76527.11,0.0,-0.06958,3e-05,10.51964]
[1776770391197,59.86,76524.06,0.0,-0.06967,3e-05,10.52947]
[1776770393840,59.86,76523.97,0.0,-0.06967,3e-05,10.52979]
[1776770393847,59.86,76523.97,0.0,-0.06967,3e-05,10.52979]
[1776770393941,59.86,76523.97,0.0,-0.06967,3e-05,10.52982]
[1776770398094,59.86,76525.94,0.0,-0.06962,3e-05,10.52369]
[1776770398130,59.86,76525.94,0.0,-0.06962,3e-05,10.52373]
[1776770403209,59.86,76534.1,0.0,-0.06939,3e-05,10.49825]
[1776770403377,59.86,76534.1,0.0,-0.06939,3e-05,10.49825]
[1776770403979,59.86,76534.1,0.0,-0.06939,3e-05,10.49825]
[1776770404080,59.86,76534.1,0.0,-0.06939,3e-05,10.49832]
[1776770409216,59.86,76522.32,0.0,-0.06973,3e-05,10.53576]
[1776770409970,59.86,76522.32,0.0,-0.06973,3e-05,10.53576]
[1776770410016,59.86,76522.32,0.0,-0.06973,3e-05,10.53577]
[1776770410946,59.86,76522.32,0.0,-0.06973,3e-05,10.53577]
[1776770413220,59.86,76545.2,0.0,-0.06908,3e-05,10.46367]
[1776770419226,59.86,76548.78,0.0,-0.06899,3e-05,10.45315]
[1776770419542,59.86,76548.78,0.0,-0.06899,3e-05,10.45315]
[1776770419912,59.86,76548.78,0.0,-0.06899,3e-05,10.45315]
[1776770422229,59.86,76564.57,0.0,-0.06854,3e-05,10.40341]
[1776770426740,59.86,76561.67,0.0,-0.06862,3e-05,10.41226]
[1776770427234,59.86,76557.3,0.0,-0.06875,3e-05,10.42618]
[1776770427749,59.86,76557.3,0.0,-0.06875,3e-05,10.42618]
[1776770428235,59.86,76555.42,0.0,-0.0688,3e-05,10.43231]
[1776770429023,59.86,76555.42,0.0,-0.0688,3e-05,10.43231]
[1776770434241,59.86,76554.47,0.0,-0.06882,3e-05,10.43341]
[1776770436413,59.87,76553.91,0.0,-0.06884,3e-05,10.43552]
[1776770436424,59.87,76553.91,0.0,-0.06884,3e-05,10.43552]
[1776770442251,59.87,76555.67,0.0,-0.0688,3e-05,10.43103]
[1776770442460,59.87,76555.67,0.0,-0.0688,3e-05,10.43103]
[1776770442497,59.87,76555.67,0.0,-0.0688,3e-05,10.43103]
[1776770448257,59.87,76555.03,0.0,-0.06883,3e-05,10.43409]
[1776770451159,59.87,76554.91,0.0,-0.06883,3e-05,10.43483]
[1776770451171,59.87,76554.91,0.0,-0.06883,3e-05,10.43483]
[1776770452572,59.87,76557.83,0.0,-0.06875,3e-05,10.42598]
[1776770452637,59.87,76557.83,0.0,-0.06875,3e-05,10.42598]
[1776770454295,59.87,76557.99,0.0,-0.06875,3e-05,10.42586]
[1776770454306,59.87,76557.99,0.0,-0.06875,3e-05,10.42586]
[1776770456108,59.87,76558.75,0.0,-0.06873,3e-05,10.42367]
[1776770456703,59.87,76558.75,0.0,-0.06873,3e-05,10.42386]
[1776770457529,59.88,76558.73,0.0,-0.06874,3e-05,10.4241]
[1776770457540,59.88,76558.73,0.0,-0.06874,3e-05,10.4241]
[1776770460094,59.88,76559.03,0.0,-0.06873,3e-05,10.42353]
[1776770460757,59.88,76559.03,0.0,-0.06873,3e-05,10.42372]
[1776770461055,59.88,76559.03,0.0,-0.06873,3e-05,10.42372]
[1776770461066,59.88,76559.03,0.0,-0.06873,3e-05,10.42372]
[1776770461419,59.88,76559.03,0.0,-0.06873,3e-05,10.42391]
[1776770462788,59.88,76559.55,0.0,-0.06872,3e-05,10.42247]
[1776770467435,59.88,76576.15,0.0,-0.06827,3e-05,10.37151]
[1776770472947,59.88,76585.7,0.0,-0.068,3e-05,10.34197]
[1776770475391,59.88,76577.3,0.0,-0.06824,3e-05,10.3689]
[1776770475880,59.88,76577.3,0.0,-0.06824,3e-05,10.3689]
[1776770477450,59.89,76571.56,0.0,-0.06841,3e-05,10.38743]
[1776770478083,59.89,76571.56,0.0,-0.06841,3e-05,10.38743]
[1776770478221,59.89,76571.56,0.0,-0.06841,3e-05,10.38743]
[1776770479106,59.89,76571.56,0.0,-0.06841,3e-05,10.38766]
[1776770479118,59.89,76571.56,0.0,-0.06841,3e-05,10.38766]
[1776770484305,59.89,76570.88,0.0,-0.06844,3e-05,10.39111]
[1776770489311,59.89,76572.63,0.0,-0.0684,3e-05,10.38683]
[1776770492290,59.89,76573.87,0.0,-0.06835,3e-05,10.38052]
[1776770493220,59.89,76574.04,0.0,-0.06835,3e-05,10.38023]
[1776770495899,59.9,76573.72,0.0,-0.06837,3e-05,10.38201]
[1776770495906,59.9,76573.72,0.0,-0.06837,3e-05,10.38201]
[1776770501089,59.9,76573.9,0.0,-0.06837,3e-05,10.38269]
[1776770501529,59.9,76573.9,0.0,-0.06837,3e-05,10.38294]
[1776770502663,59.9,76573.9,0.0,-0.06837,3e-05,10.38291]
[1776770502793,59.9,76573.9,0.0,-0.06837,3e-05,10.38291]
[1776770503336,59.9,76591.75,0.0,-0.06788,3e-05,10.32698]
[1776770505338,59.9,76607.86,0.0,-0.06743,3e-05,10.27687]
[1776770509511,59.9,76606.23,0.0,-0.06748,3e-05,10.28247]
[1776770510343,59.9,76606.15,0.0,-0.06748,3e-05,10.28283]
[1776770511465,59.9,76606.23,0.0,-0.06748,3e-05,10.28272]
[1776770511893,59.9,76606.23,0.0,-0.06748,3e-05,10.28272]
[1776770511957,59.9,76606.23,0.0,-0.06748,3e-05,10.28285]
[1776770517350,59.91,76607.33,0.0,-0.06746,3e-05,10.28005]
[1776770522355,59.91,76608.04,0.0,-0.06745,3e-05,10.27849]
[1776770527360,59.91,76610.33,0.0,-0.06739,3e-05,10.272]
[1776770532369,59.91,76600.53,0.0,-0.06767,3e-05,10.30434]
[1776770536308,59.92,76587.71,0.0,-0.06804,3e-05,10.34543]
[1776770539101,59.92,76575.61,0.0,-0.06838,3e-05,10.38422]
[1776770539256,59.92,76575.61,0.0,-0.06838,3e-05,10.38422]
[1776770542025,59.92,76580.62,0.0,-0.06825,3e-05,10.36895]
[1776770542819,59.92,76580.62,0.0,-0.06825,3e-05,10.36894]
[1776770545313,59.92,76581.09,0.0,-0.06823,3e-05,10.36747]
[1776770548659,59.92,76580.22,0.0,-0.06826,3e-05,10.37013]
[1776770554391,59.92,76579.71,0.0,-0.06825,3e-05,10.36871]
[1776770559396,59.92,76579.94,0.0,-0.06825,3e-05,10.36789]
[1776770561654,59.92,76576.13,0.0,-0.06835,3e-05,10.37978]
[1776770561663,59.92,76576.13,0.0,-0.06835,3e-05,10.37978]
[1776770567404,59.92,76574.83,0.0,-0.06839,3e-05,10.38366]
[1776770570544,59.92,76573.19,0.0,-0.06843,3e-05,10.38869]
[1776770571277,59.92,76573.19,0.0,-0.06843,3e-05,10.38869]
[1776770574001,59.92,76570.65,0.0,-0.0685,3e-05,10.3965]
[1776770574370,59.92,76570.65,0.0,-0.0685,3e-05,10.3965]
[1776770575937,59.92,76571.16,0.0,-0.06849,3e-05,10.39479]
[1776770575945,59.92,76571.16,0.0,-0.06849,3e-05,10.39479]
[1776770576497,59.92,76571.16,0.0,-0.06849,3e-05,10.39476]
[1776770577448,59.92,76571.16,0.0,-0.06849,3e-05,10.39475]
[1776770582973,59.92,76585.63,0.0,-0.06808,3e-05,10.34937]
[1776770584421,59.92,76604.61,0.0,-0.06756,3e-05,10.29019]
[1776770586547,59.92,76605.64,0.0,-0.06753,3e-05,10.28719]
[1776770587104,59.92,76605.64,0.0,-0.06753,3e-05,10.28731]
[1776770590625,59.92,76609.61,0.0,-0.06742,3e-05,10.2753]
[1776770591428,59.92,76608.58,0.0,-0.06745,3e-05,10.27866]
[1776770596433,59.92,76606.26,0.0,-0.06752,3e-05,10.28651]
[1776770596964,59.92,76606.26,0.0,-0.06752,3e-05,10.28651]
[1776770597009,59.92,76606.26,0.0,-0.06752,3e-05,10.28664]
[1776770601441,59.92,76625.93,0.0,-0.06699,3e-05,10.22592]
[1776770603443,59.93,76641.66,0.0,-0.06656,3e-05,10.17758]
[1776770608448,59.93,76648.36,0.0,-0.06639,3e-05,10.15825]
[1776770613453,59.93,76652.52,0.0,-0.06626,3e-05,10.1429]
[1776770618469,59.93,76654.03,0.0,-0.06622,3e-05,10.13849]
[1776770619110,59.93,76654.03,0.0,-0.06622,3e-05,10.13849]
[1776770619197,59.93,76654.03,0.0,-0.06622,3e-05,10.13849]
[1776770620461,59.93,76677.45,0.0,-0.06559,3e-05,10.06653]
[1776770620736,59.93,76677.45,0.0,-0.06559,3e-05,10.06653]
[1776770621381,59.93,76677.45,0.0,-0.06559,3e-05,10.06653]
[1776770621401,59.93,76677.45,0.0,-0.06559,3e-05,10.06676]
[1776770622646,59.93,76686.54,0.0,-0.06535,3e-05,10.03897]
[1776770622655,59.93,76686.54,0.0,-0.06535,3e-05,10.03897]
[1776770623464,59.93,76686.02,0.0,-0.06537,3e-05,10.04081]
[1776770623956,59.93,76686.02,0.0,-0.06537,3e-05,10.04081]
[1776770623965,59.93,76686.02,0.0,-0.06537,3e-05,10.04081]
[1776770623967,59.93,76686.02,0.0,-0.06537,3e-05,10.04081]
[1776770629470,59.94,76697.52,0.0,-0.06507,3e-05,10.00709]
[1776770630541,59.94,76694.91,0.0,-0.06514,3e-05,10.0154]
[1776770631056,59.94,76694.91,0.0,-0.06514,3e-05,10.0154]
[1776770635255,59.94,76688.32,0.0,-0.06533,3e-05,10.03669]
[1776770635344,59.94,76688.32,0.0,-0.06533,3e-05,10.03694]
[1776770640480,59.95,76689.15,0.0,-0.06532,3e-05,10.03565]
[1776770643105,59.95,76689.46,0.0,-0.06532,3e-05,10.03517]
[1776770643291,59.95,76689.46,0.0,-0.06532,3e-05,10.03517]
[1776770646174,59.95,76704.0,0.0,-0.06493,3e-05,9.99134]
[1776770646486,59.95,76702.37,0.0,-0.06498,3e-05,9.99667]
[1776770647590,59.95,76708.11,0.0,-0.06483,3e-05,9.97939]
[1776770648488,59.95,76705.55,0.0,-0.0649,3e-05,9.98755]
[1776770649413,59.95,76705.55,0.0,-0.0649,3e-05,9.98755]
[1776770649464,59.95,76705.55,0.0,-0.0649,3e-05,9.98786]
[1776770650291,59.95,76705.55,0.0,-0.0649,3e-05,9.98786]
[1776770652816,59.96,76702.51,0.0,-0.06499,3e-05,9.99817]
[1776770658498,59.96,76709.48,0.0,-0.06482,3e-05,9.97877]
[1776770661460,59.97,76726.19,0.0,-0.06439,3e-05,9.92882]
[1776770663408,59.97,76726.19,0.0,-0.06439,3e-05,9.92925]
[1776770664505,59.97,76747.68,0.0,-0.06383,3e-05,9.8646]
[1776770670511,59.98,76730.63,0.0,-0.06431,3e-05,9.91963]
[1776770675516,59.98,76712.18,0.0,-0.0648,3e-05,9.97517]
[1776770676994,59.98,76709.59,0.0,-0.06487,3e-05,9.98346]
[1776770677754,59.98,76709.59,0.0,-0.06487,3e-05,9.98378]
[1776770677808,59.98,76709.59,0.0,-0.06487,3e-05,9.98378]
[1776770678519,59.99,76706.21,0.0,-0.06496,3e-05,9.99443]
[1776770681789,59.99,76707.02,0.0,-0.06495,3e-05,9.99289]
[1776770682523,59.99,76707.29,0.0,-0.06495,3e-05,9.99237]
[1776770688529,59.99,76705.69,0.0,-0.065,3e-05,9.99909]
[1776770693534,60.0,76705.38,0.0,-0.06502,3e-05,10.00151]
[1776770698539,60.0,76715.23,0.0,-0.06477,3e-05,9.97293]
[1776770703544,60.01,76712.8,0.0,-0.06485,3e-05,9.982]
[1776770706988,60.01,76704.96,0.0,-0.06507,3e-05,10.00696]
[1776770709032,60.01,76704.21,0.0,-0.06509,3e-05,10.00978]
[1776770710165,60.01,76692.01,0.0,-0.06542,3e-05,10.0475]
[1776770710262,60.01,76692.01,0.0,-0.06543,3e-05,10.04798]
[1776770715556,60.02,76680.9,0.0,-0.06574,3e-05,10.0839]
[1776770716327,60.02,76680.9,0.0,-0.06574,3e-05,10.0839]
[1776770720561,60.02,76697.16,0.0,-0.06531,3e-05,10.0349]
[1776770725915,60.02,76696.3,0.0,-0.06535,3e-05,10.03874]
[1776770731572,60.03,76695.31,0.0,-0.06537,3e-05,10.04033]
[1776770733440,60.03,76695.31,0.0,-0.06537,3e-05,10.04055]
[1776770738579,60.03,76682.76,0.0,-0.06572,3e-05,10.08027]
[1776770741212,60.03,76680.34,0.0,-0.06579,3e-05,10.08807]
[1776770741290,60.03,76680.34,0.0,-0.06579,3e-05,10.08821]
[1776770746587,60.03,76674.24,0.0,-0.06596,3e-05,10.10769]
[1776770751592,60.04,76668.52,0.0,-0.06613,3e-05,10.12721]
[1776770756597,60.04,76674.24,0.0,-0.06599,3e-05,10.11114]
[1776770761602,60.04,76675.65,0.0,-0.06595,3e-05,10.10742]
[1776770765606,60.05,76657.28,0.0,-0.06646,3e-05,10.16531]
[1776770770611,60.05,76643.4,0.0,-0.06686,3e-05,10.21086]
[1776770775616,60.06,76644.7,0.0,-0.06685,3e-05,10.2093]
[1776770779621,60.07,76664.23,0.0,-0.06633,3e-05,10.15102]
[1776770784626,60.07,76673.95,0.0,-0.06607,3e-05,10.1214]
[1776770789237,60.07,76677.22,0.0,-0.06599,3e-05,10.11173]
[1776770789535,60.07,76677.22,0.0,-0.06599,3e-05,10.11184]
[1776770794636,60.07,76682.97,0.0,-0.06582,3e-05,10.09208]
[1776770799641,60.07,76679.35,0.0,-0.06593,3e-05,10.10386]
[1776770803405,60.08,76683.68,0.0,-0.06581,3e-05,10.09095]
[1776770803666,60.08,76685.13,0.0,-0.06578,3e-05,10.08661]
[1776770806662,60.08,76686.07,0.0,-0.06575,3e-05,10.08404]
[1776770806669,60.08,76686.08,0.0,-0.06575,3e-05,10.08415]
[1776770811666,60.08,76676.13,0.0,-0.06603,3e-05,10.11529]
[1776770811673,60.08,76675.17,0.0,-0.06605,3e-05,10.11835]
[1776770816679,60.09,76669.86,0.0,-0.06622,3e-05,10.13782]
[1776770821683,60.1,76672.05,0.0,-0.06619,3e-05,10.13411]
[1776770826688,60.1,76673.07,0.0,-0.06619,3e-05,10.13403]
[1776770832669,60.11,76672.45,0.0,-0.06624,3e-05,10.13958]
[1776770835816,60.12,76672.2,0.0,-0.06626,3e-05,10.14215]
[1776770836695,60.12,76672.2,0.0,-0.06626,3e-05,10.14226]
[1776770837699,60.12,76690.79,0.0,-0.06576,3e-05,10.0851]
[1776770842704,60.12,76684.86,0.0,-0.06592,3e-05,10.10402]
[1776770847708,60.12,76684.52,0.0,-0.06594,3e-05,10.10564]
[1776770852713,60.12,76696.12,0.0,-0.06561,3e-05,10.06764]
[1776770857718,60.13,76697.29,0.0,-0.06559,3e-05,10.0649]
[1776770862723,60.13,76682.97,0.0,-0.06598,3e-05,10.10959]
[1776770868685,60.13,76682.16,0.0,-0.06601,3e-05,10.11266]
[1776770873734,60.13,76685.06,0.0,-0.06593,3e-05,10.10424]
[1776770878739,60.13,76685.51,0.0,-0.06592,3e-05,10.10338]
[1776770880334,60.13,76692.27,0.0,-0.06574,3e-05,10.08272]
[1776770881352,60.13,76692.27,0.0,-0.06574,3e-05,10.08289]
[1776770885775,60.14,76697.82,0.0,-0.0656,3e-05,10.06666]
[1776770886276,60.14,76697.82,0.0,-0.0656,3e-05,10.06666]
[1776770888075,60.14,76697.89,0.0,-0.0656,3e-05,10.06662]
[1776770891098,60.14,76700.17,0.0,-0.06555,3e-05,10.0603]
[1776770891769,60.14,76699.46,0.0,-0.06557,3e-05,10.06266]
[1776770894519,60.14,76699.48,0.0,-0.06557,3e-05,10.06294]
[1776770900760,60.14,76702.08,0.0,-0.06551,3e-05,10.0562]
[1776770905765,60.15,76701.71,0.0,-0.06553,3e-05,10.05824]
[1776770910770,60.15,76696.97,0.0,-0.06566,3e-05,10.07365]
[1776770915775,60.15,76692.59,0.0,-0.06577,3e-05,10.08494]
[1776770920780,60.15,76687.85,0.0,-0.0659,3e-05,10.10018]
[1776770925785,60.15,76685.91,0.0,-0.06596,3e-05,10.10665]
[1776770930790,60.15,76687.8,0.0,-0.06591,3e-05,10.10136]
[1776770935795,60.16,76688.98,0.0,-0.06589,3e-05,10.0983]
[1776770940800,60.16,76689.52,0.0,-0.06588,3e-05,10.09721]
[1776770945805,60.16,76693.0,0.0,-0.06579,3e-05,10.08715]
[1776770950810,60.16,76691.13,0.0,-0.06584,3e-05,10.09355]
[1776770956816,60.16,76689.5,0.0,-0.06589,3e-05,10.09928]
[1776770961821,60.16,76690.81,0.0,-0.06586,3e-05,10.09583]
[1776770966826,60.17,76691.07,0.0,-0.06586,3e-05,10.09561]
[1776770971831,60.17,76692.69,0.0,-0.06581,3e-05,10.08834]
[1776770977802,60.17,76692.87,0.0,-0.06581,3e-05,10.08842]
[1776770982841,60.17,76702.63,0.0,-0.06555,3e-05,10.05939]
[1776770987846,60.17,76697.64,0.0,-0.06569,3e-05,10.07556]
[1776770992853,60.18,76690.64,0.0,-0.06589,3e-05,10.09769]
[1776770997858,60.18,76698.73,0.0,-0.06567,3e-05,10.07342]
[1776770999915,60.18,76698.73,0.0,-0.06568,3e-05,10.07379]
[1776771005866,60.18,76701.79,0.0,-0.0656,3e-05,10.06541]
[1776771010871,60.18,76703.58,0.0,-0.06556,3e-05,10.06074]
[1776771015876,60.19,76699.14,0.0,-0.06569,3e-05,10.07515]
[1776771016627,60.19,76699.14,0.0,-0.06569,3e-05,10.07515]
[1776771022883,60.19,76700.18,0.0,-0.06567,3e-05,10.07289]
[1776771023341,60.19,76700.18,0.0,-0.06567,3e-05,10.07289]
[1776771024063,60.19,76703.27,0.0,-0.06559,3e-05,10.06356]
[1776771024204,60.19,76703.27,0.0,-0.06559,3e-05,10.06356]
[1776771024238,60.19,76703.27,0.0,-0.06559,3e-05,10.06356]
[1776771024885,60.19,76703.28,0.0,-0.06559,3e-05,10.06368]
[1776771025278,60.19,76703.28,0.0,-0.06559,3e-05,10.06368]
[1776771029208,60.19,76719.41,0.0,-0.06516,3e-05,10.0151]
[1776771031576,60.19,76719.91,0.0,-0.06515,3e-05,10.01407]
[1776771032226,60.19,76719.91,0.0,-0.06514,3e-05,10.01145]
[1776771032408,60.19,76719.91,0.0,-0.06514,3e-05,10.01145]
[1776771034145,60.2,76717.86,0.0,-0.06521,3e-05,10.02032]
[1776771036245,60.21,76711.85,0.0,-0.06539,3e-05,10.04105]
[1776771037035,60.21,76711.28,0.0,-0.06541,3e-05,10.043]
[1776771037052,60.21,76711.28,0.0,-0.06541,3e-05,10.043]
[1776771038282,60.21,76711.03,0.0,-0.06542,3e-05,10.04396]
[1776771039417,60.21,76710.79,0.0,-0.06543,3e-05,10.04488]
[1776771041902,60.21,76693.14,0.0,-0.06591,3e-05,10.09951]
[1776771044282,60.21,76691.24,0.0,-0.06596,3e-05,10.10556]
[1776771044905,60.21,76690.91,0.0,-0.06597,3e-05,10.10667]
[1776771049910,60.21,76693.05,0.0,-0.06592,3e-05,10.1006]
[1776771054915,60.21,76691.69,0.0,-0.06596,3e-05,10.10525]
[1776771059920,60.21,76697.01,0.0,-0.06582,3e-05,10.08939]
[1776771062457,60.22,76693.87,0.0,-0.0659,3e-05,10.09928]
[1776771062498,60.22,76693.87,0.0,-0.0659,3e-05,10.09928]
[1776771062923,60.22,76693.1,0.0,-0.06593,3e-05,10.10175]
[1776771063914,60.22,76693.1,0.0,-0.06593,3e-05,10.10175]
[1776771063924,60.22,76693.06,0.0,-0.06593,3e-05,10.10197]
[1776771064483,60.22,76693.06,0.0,-0.06593,3e-05,10.10197]
[1776771064925,60.22,76693.01,0.0,-0.06593,3e-05,10.10219]
[1776771066025,60.22,76693.01,0.0,-0.06593,3e-05,10.10219]
[1776771066543,60.22,76693.01,0.0,-0.06593,3e-05,10.10219]
[1776771067711,60.22,76693.01,0.0,-0.06593,3e-05,10.10239]
[1776771068535,60.22,76693.01,0.0,-0.06593,3e-05,10.10249]
[1776771068595,60.22,76693.01,0.0,-0.06593,3e-05,10.10259]
[1776771071289,60.22,76694.96,0.0,-0.06588,3e-05,10.09683]
[1776771071969,60.22,76694.96,0.0,-0.06588,3e-05,10.09683]
[1776771074283,60.22,76695.47,0.0,-0.06587,3e-05,10.09559]
[1776771080941,60.22,76696.23,0.0,-0.06586,3e-05,10.09403]
[1776771085946,60.22,76697.01,0.0,-0.06584,3e-05,10.09219]
[1776771091841,60.22,76696.83,0.0,-0.06585,3e-05,10.0933]
[1776771096957,60.23,76687.17,0.0,-0.0661,3e-05,10.12058]
[1776771102603,60.23,76687.27,0.0,-0.0661,3e-05,10.12061]
[1776771107968,60.23,76689.8,0.0,-0.06603,3e-05,10.11324]
[1776771112974,60.23,76690.23,0.0,-0.06603,3e-05,10.11231]
[1776771118980,60.23,76674.7,0.0,-0.06645,3e-05,10.16043]
[1776771120922,60.23,76675.98,0.0,-0.06641,3e-05,10.15649]
[1776771120982,60.23,76675.53,0.0,-0.06643,3e-05,10.15787]
[1776771125987,60.23,76662.59,0.0,-0.06678,3e-05,10.19827]
[1776771131993,60.23,76663.61,0.0,-0.06676,3e-05,10.19538]
[1776771136998,60.23,76662.52,0.0,-0.06678,3e-05,10.19846]
[1776771142003,60.23,76666.49,0.0,-0.06667,3e-05,10.18597]
[1776771145579,60.23,76667.03,0.0,-0.06666,3e-05,10.18417]
[1776771145592,60.23,76667.03,0.0,-0.06666,3e-05,10.18417]
[1776771146008,60.23,76668.48,0.0,-0.06662,3e-05,10.17968]
[1776771150012,60.23,76689.35,0.0,-0.06605,3e-05,10.1155]
[1776771155017,60.23,76689.77,0.0,-0.06603,3e-05,10.11172]
[1776771160742,60.23,76689.14,0.0,-0.06605,3e-05,10.11412]
[1776771166010,60.23,76679.52,0.0,-0.06631,3e-05,10.14398]
[1776771172035,60.23,76682.15,0.0,-0.06624,3e-05,10.13618]
[1776771177040,60.23,76678.47,0.0,-0.06634,3e-05,10.14762]
[1776771182045,60.23,76688.83,0.0,-0.06607,3e-05,10.11597]
[1776771187050,60.24,76686.79,0.0,-0.06612,3e-05,10.1225]
[1776771190634,60.24,76692.94,0.0,-0.06596,3e-05,10.10385]
[1776771195857,60.24,76695.7,0.0,-0.06589,3e-05,10.09592]
[1776771197229,60.24,76695.7,0.0,-0.06589,3e-05,10.09607]
[1776771203066,60.24,76682.27,0.0,-0.06626,3e-05,10.13763]
[1776771208071,60.24,76684.63,0.0,-0.06619,3e-05,10.1306]
[1776771213076,60.24,76683.96,0.0,-0.0662,3e-05,10.13]
[1776771218081,60.24,76683.94,0.0,-0.0662,3e-05,10.13031]
[1776771223086,60.24,76684.5,0.0,-0.06619,3e-05,10.12883]
[1776771228091,60.24,76684.44,0.0,-0.06619,3e-05,10.12927]
[1776771233096,60.24,76685.69,0.0,-0.06616,3e-05,10.12566]
[1776771238101,60.24,76686.09,0.0,-0.06615,3e-05,10.12472]
[1776771243106,60.24,76685.7,0.0,-0.06616,3e-05,10.12618]
[1776771248111,60.24,76684.61,0.0,-0.06619,3e-05,10.12983]
[1776771253116,60.25,76682.32,0.0,-0.06626,3e-05,10.13708]
[1776771254969,60.25,76681.76,0.0,-0.06627,3e-05,10.13885]
[1776771255059,60.25,76681.76,0.0,-0.06627,3e-05,10.13888]
[1776771260123,60.25,76674.49,0.0,-0.06647,3e-05,10.16129]
[1776771265128,60.25,76665.57,0.0,-0.06671,3e-05,10.18876]
[1776771270133,60.25,76660.94,0.0,-0.06685,3e-05,10.20385]
[1776771273086,60.25,76660.49,0.0,-0.06685,3e-05,10.20279]
[1776771273135,60.25,76660.34,0.0,-0.06685,3e-05,10.20345]
[1776771273329,60.25,76660.34,0.0,-0.06685,3e-05,10.20345]
[1776771274136,60.25,76660.4,0.0,-0.06685,3e-05,10.20348]
[1776771278140,60.25,76644.22,0.0,-0.06731,3e-05,10.25522]
[1776771283145,60.26,76639.93,0.0,-0.06744,3e-05,10.27044]
[1776771288150,60.26,76631.27,0.0,-0.06769,3e-05,10.29843]
[1776771293155,60.27,76625.02,0.0,-0.06788,3e-05,10.31933]
[1776771298160,60.27,76614.79,0.0,-0.06817,3e-05,10.35255]
[1776771299107,60.27,76614.79,0.0,-0.06817,3e-05,10.35255]
[1776771301555,60.27,76607.03,0.0,-0.06839,3e-05,10.37735]
[1776771302167,60.27,76607.03,0.0,-0.06839,3e-05,10.37755]
[1776771307172,60.27,76601.34,0.0,-0.06856,3e-05,10.39611]
[1776771311111,60.28,76594.23,0.0,-0.06876,3e-05,10.41879]
[1776771311176,60.28,76592.82,0.0,-0.0688,3e-05,10.42332]
[1776771311994,60.28,76592.82,0.0,-0.0688,3e-05,10.42332]
[1776771314181,60.28,76612.88,0.0,-0.06825,3e-05,10.36123]
[1776771314891,60.28,76612.88,0.0,-0.06825,3e-05,10.36123]
[1776771314940,60.28,76612.88,0.0,-0.06825,3e-05,10.36123]
[1776771317888,60.28,76607.02,0.0,-0.06842,3e-05,10.38009]
[1776771318044,60.28,76607.02,0.0,-0.06842,3e-05,10.38009]
[1776771318125,60.28,76607.02,0.0,-0.06842,3e-05,10.38026]
[1776771318982,60.28,76607.02,0.0,-0.06842,3e-05,10.38026]
[1776771319772,60.28,76598.89,0.0,-0.06864,3e-05,10.4058]
[1776771319781,60.28,76598.89,0.0,-0.06864,3e-05,10.4058]
[1776771320187,60.28,76594.03,0.0,-0.06878,3e-05,10.4211]
[1776771320305,60.28,76594.03,0.0,-0.06878,3e-05,10.4211]
[1776771321811,60.28,76594.03,0.0,-0.06878,3e-05,10.42123]
[1776771321819,60.28,76594.03,0.0,-0.06878,3e-05,10.42123]
[1776771322116,60.28,76594.03,0.0,-0.06878,3e-05,10.42137]
[1776771327152,60.28,76599.7,0.0,-0.06863,3e-05,10.40437]
[1776771332186,60.29,76603.44,0.0,-0.06852,3e-05,10.39058]
[1776771333706,60.29,76600.36,0.0,-0.0686,3e-05,10.40032]
[1776771333946,60.29,76600.36,0.0,-0.0686,3e-05,10.40032]
[1776771334575,60.29,76600.36,0.0,-0.06861,3e-05,10.40047]
[1776771334643,60.29,76600.36,0.0,-0.06861,3e-05,10.40047]
[1776771335202,60.29,76599.61,0.0,-0.06863,3e-05,10.40296]
[1776771335443,60.29,76599.61,0.0,-0.06863,3e-05,10.40296]
[1776771335506,60.29,76599.61,0.0,-0.06863,3e-05,10.40296]
[1776771336640,60.29,76599.61,0.0,-0.06863,3e-05,10.40317]
[1776771337166,60.29,76599.61,0.0,-0.06863,3e-05,10.40317]
[1776771338380,60.29,76610.53,0.0,-0.06833,3e-05,10.36953]
[1776771340022,60.29,76609.06,0.0,-0.06837,3e-05,10.3743]
[1776771340122,60.29,76609.06,0.0,-0.06837,3e-05,10.37444]
[1776771340351,60.29,76609.06,0.0,-0.06837,3e-05,10.37444]
[1776771341044,60.29,76609.06,0.0,-0.06837,3e-05,10.37444]
[1776771342058,60.29,76609.06,0.0,-0.06837,3e-05,10.37456]
[1776771342148,60.29,76609.06,0.0,-0.06837,3e-05,10.37456]
[1776771342188,60.29,76609.06,0.0,-0.06837,3e-05,10.37468]
[1776771343212,60.29,76591.46,0.0,-0.06887,3e-05,10.42975]
[1776771346216,60.29,76582.18,0.0,-0.06913,3e-05,10.45892]
[1776771346233,60.29,76581.82,0.0,-0.06914,3e-05,10.46012]
[1776771347215,60.29,76582.02,0.0,-0.06913,3e-05,10.45956]
[1776771348051,60.29,76582.02,0.0,-0.06913,3e-05,10.45956]
[1776771350228,60.29,76574.63,0.0,-0.06934,3e-05,10.48282]
[1776771350268,60.29,76574.63,0.0,-0.06934,3e-05,10.48282]
[1776771351220,60.29,76580.53,0.0,-0.06918,3e-05,10.46438]
[1776771353397,60.29,76579.28,0.0,-0.06921,3e-05,10.46841]
[1776771354226,60.29,76577.34,0.0,-0.06927,3e-05,10.47451]
[1776771354386,60.29,76577.34,0.0,-0.06927,3e-05,10.47451]
[1776771354398,60.29,76577.34,0.0,-0.06927,3e-05,10.47451]
[1776771356942,60.29,76578.13,0.0,-0.06924,3e-05,10.47212]
[1776771358267,60.29,76580.4,0.0,-0.06918,3e-05,10.4651]
[1776771360225,60.29,76582.12,0.0,-0.06913,3e-05,10.45975]
[1776771360229,60.29,76582.37,0.0,-0.06913,3e-05,10.45903]
[1776771360238,60.29,76582.37,0.0,-0.06913,3e-05,10.45903]
[1776771361230,60.29,76582.15,0.0,-0.06913,3e-05,10.45979]
[1776771366272,60.29,76580.9,0.0,-0.06917,3e-05,10.46403]
[1776771368741,60.29,76578.79,0.0,-0.06923,3e-05,10.47073]
[1776771368767,60.29,76578.79,0.0,-0.06923,3e-05,10.47073]
[1776771369256,60.29,76578.79,0.0,-0.06923,3e-05,10.47073]
[1776771369275,60.29,76578.85,0.0,-0.06923,3e-05,10.47058]
[1776771370423,60.29,76579.51,0.0,-0.06921,3e-05,10.46856]
[1776771371082,60.29,76579.51,0.0,-0.06921,3e-05,10.46856]
[1776771371090,60.29,76579.51,0.0,-0.06921,3e-05,10.46856]
[1776771371779,60.29,76579.51,0.0,-0.06921,3e-05,10.46867]
[1776771372422,60.29,76579.51,0.0,-0.06921,3e-05,10.46878]
[1776771375325,60.3,76594.31,0.0,-0.0688,3e-05,10.42279]
[1776771381287,60.3,76600.2,0.0,-0.06865,3e-05,10.40522]
[1776771382233,60.3,76600.2,0.0,-0.06865,3e-05,10.40522]
[1776771387293,60.3,76603.8,0.0,-0.06855,3e-05,10.39487]
[1776771388072,60.3,76603.8,0.0,-0.06855,3e-05,10.39487]
[1776771388251,60.3,76603.8,0.0,-0.06855,3e-05,10.39487]
[1776771389107,60.3,76603.8,0.0,-0.06855,3e-05,10.39504]
[1776771393299,60.3,76624.77,0.0,-0.06796,3e-05,10.32785]
[1776771398807,60.3,76637.78,0.0,-0.06761,3e-05,10.28759]
[1776771399305,60.3,76638.77,0.0,-0.06758,3e-05,10.28457]
[1776771400787,60.3,76638.73,0.0,-0.06758,3e-05,10.28474]
[1776771401307,60.3,76638.89,0.0,-0.06758,3e-05,10.28428]
[1776771406312,60.31,76639.01,0.0,-0.06758,3e-05,10.28416]
[1776771411317,60.31,76639.65,0.0,-0.06756,3e-05,10.28246]
[1776771412113,60.31,76639.65,0.0,-0.06756,3e-05,10.28246]
[1776771412318,60.31,76641.19,0.0,-0.06752,3e-05,10.27773]
[1776771418324,60.31,76641.96,0.0,-0.0675,3e-05,10.27578]
[1776771423329,60.31,76647.15,0.0,-0.06736,3e-05,10.26009]
[1776771428334,60.31,76648.56,0.0,-0.06733,3e-05,10.25618]
[1776771433339,60.31,76648.15,0.0,-0.06734,3e-05,10.25793]
[1776771438344,60.31,76654.33,0.0,-0.06718,3e-05,10.23934]
[1776771443349,60.31,76649.9,0.0,-0.0673,3e-05,10.25362]
[1776771448354,60.32,76650.77,0.0,-0.06729,3e-05,10.25143]
[1776771453359,60.32,76648.43,0.0,-0.06734,3e-05,10.25625]
[1776771458364,60.32,76648.04,0.0,-0.06735,3e-05,10.25794]
[1776771463369,60.32,76647.65,0.0,-0.06737,3e-05,10.25961]
[1776771468374,60.32,76650.58,0.0,-0.06729,3e-05,10.251]
[1776771471135,60.32,76650.34,0.0,-0.0673,3e-05,10.25196]
[1776771471175,60.32,76650.34,0.0,-0.0673,3e-05,10.25206]
[1776771473379,60.32,76630.43,0.0,-0.06785,3e-05,10.31412]
[1776771474897,60.32,76630.1,0.0,-0.06786,3e-05,10.31543]
[1776771475867,60.32,76630.24,0.0,-0.06786,3e-05,10.31528]
[1776771478127,60.33,76629.34,0.0,-0.06789,3e-05,10.31864]
[1776771479911,60.33,76625.39,0.0,-0.068,3e-05,10.33145]
[1776771485393,60.33,76622.31,0.0,-0.0681,3e-05,10.34246]
[1776771491308,60.33,76616.76,0.0,-0.06827,3e-05,10.36107]
[1776771493969,60.34,76617.18,0.0,-0.06826,3e-05,10.36017]
[1776771494094,60.34,76617.18,0.0,-0.06826,3e-05,10.36017]
[1776771495116,60.34,76617.18,0.0,-0.06826,3e-05,10.36039]
[1776771496121,60.34,76617.18,0.0,-0.06826,3e-05,10.36062]
[1776771500287,60.34,76619.85,0.0,-0.06819,3e-05,10.35319]
[1776771501719,60.34,76620.66,0.0,-0.06818,3e-05,10.35112]
[1776771506013,60.34,76619.75,0.0,-0.0682,3e-05,10.35398]
[1776771506261,60.34,76619.75,0.0,-0.0682,3e-05,10.35398]
[1776771511420,60.34,76619.75,0.0,-0.06818,3e-05,10.35072]
[1776771516425,60.34,76610.17,0.0,-0.06844,3e-05,10.38004]
[1776771522431,60.34,76611.17,0.0,-0.06841,3e-05,10.37632]
[1776771527436,60.34,76615.03,0.0,-0.0683,3e-05,10.36385]
[1776771532441,60.34,76612.79,0.0,-0.06837,3e-05,10.37128]
[1776771537446,60.34,76612.69,0.0,-0.06838,3e-05,10.37251]
[1776771543420,60.34,76613.13,0.0,-0.06837,3e-05,10.3723]
[1776771548457,60.34,76614.29,0.0,-0.06835,3e-05,10.36964]
[1776771553478,60.35,76616.07,0.0,-0.06831,3e-05,10.36507]
[1776771554756,60.35,76617.81,0.0,-0.06826,3e-05,10.35959]
[1776771555278,60.35,76617.81,0.0,-0.06826,3e-05,10.35954]
[1776771555987,60.35,76617.81,0.0,-0.06826,3e-05,10.35954]
[1776771556481,60.35,76623.19,0.0,-0.06811,3e-05,10.34274]
[1776771561486,60.35,76617.27,0.0,-0.06827,3e-05,10.36086]
[1776771566491,60.35,76616.65,0.0,-0.06828,3e-05,10.36239]
[1776771568254,60.35,76616.65,0.0,-0.06828,3e-05,10.36231]
[1776771569126,60.34,76616.65,0.0,-0.06828,3e-05,10.36223]
[1776771574499,60.34,76611.92,0.0,-0.06839,3e-05,10.37348]
[1776771578133,60.34,76613.04,0.0,-0.06836,3e-05,10.36974]
[1776771580506,60.34,76615.93,0.0,-0.06828,3e-05,10.36057]
[1776771581139,60.34,76630.38,0.0,-0.06788,3e-05,10.31559]
[1776771581762,60.34,76630.38,0.0,-0.06788,3e-05,10.31559]
[1776771583328,60.34,76626.81,0.0,-0.06798,3e-05,10.32668]
[1776771586382,60.34,76632.42,0.0,-0.06782,3e-05,10.30926]
[1776771586475,60.34,76632.42,0.0,-0.06782,3e-05,10.30926]
[1776771591517,60.34,76636.15,0.0,-0.06772,3e-05,10.29776]
[1776771593424,60.34,76636.25,0.0,-0.06772,3e-05,10.29749]
[1776771593507,60.34,76636.25,0.0,-0.06772,3e-05,10.29751]
[1776771597252,60.34,76634.97,0.0,-0.06775,3e-05,10.30153]
[1776771597261,60.34,76634.97,0.0,-0.06775,3e-05,10.30153]
[1776771602529,60.34,76634.64,0.0,-0.06776,3e-05,10.30263]
[1776771607534,60.34,76634.05,0.0,-0.06778,3e-05,10.30452]
[1776771612539,60.34,76632.8,0.0,-0.06781,3e-05,10.30845]
[1776771617544,60.34,76633.98,0.0,-0.06778,3e-05,10.3048]
[1776771622551,60.34,76634.06,0.0,-0.06778,3e-05,10.30462]
[1776771627556,60.34,76635.38,0.0,-0.06774,3e-05,10.3006]
[1776771630990,60.35,76629.55,0.0,-0.06791,3e-05,10.31927]
[1776771631777,60.35,76629.34,0.0,-0.0679,3e-05,10.31726]
[1776771632381,60.35,76629.34,0.0,-0.0679,3e-05,10.31726]
[1776771633875,60.35,76627.65,0.0,-0.06795,3e-05,10.32304]
[1776771634366,60.35,76627.65,0.0,-0.06795,3e-05,10.32304]
[1776771634373,60.35,76627.65,0.0,-0.06795,3e-05,10.32304]
[1776771636001,60.35,76631.46,0.0,-0.06785,3e-05,10.31177]
[1776771637914,60.35,76631.38,0.0,-0.06786,3e-05,10.31256]
[1776771642068,60.35,76628.69,0.0,-0.06794,3e-05,10.322]
[1776771642079,60.35,76628.69,0.0,-0.06794,3e-05,10.322]
[1776771645429,60.36,76628.39,0.0,-0.06796,3e-05,10.32375]
[1776771648634,60.36,76636.34,0.0,-0.06775,3e-05,10.30014]
[1776771650060,60.36,76634.37,0.0,-0.0678,3e-05,10.30655]
[1776771655584,60.36,76621.3,0.0,-0.06818,3e-05,10.34872]
[1776771657730,60.36,76621.14,0.0,-0.06819,3e-05,10.34966]
[1776771658154,60.36,76621.14,0.0,-0.06819,3e-05,10.34966]
[1776771663529,60.37,76621.43,0.0,-0.06819,3e-05,10.34986]
[1776771665307,60.37,76621.43,0.0,-0.06819,3e-05,10.35029]
[1776771666258,60.37,76621.43,0.0,-0.06819,3e-05,10.35049]
[1776771671601,60.37,76624.19,0.0,-0.06813,3e-05,10.34321]
[1776771676603,60.38,76626.56,0.0,-0.06807,3e-05,10.33699]
[1776771681611,60.38,76622.41,0.0,-0.0682,3e-05,10.35107]
[1776771686616,60.38,76615.75,0.0,-0.06839,3e-05,10.37276]
[1776771691621,60.38,76615.8,0.0,-0.06838,3e-05,10.37056]
[1776771692230,60.38,76615.8,0.0,-0.06838,3e-05,10.37056]
[1776771692572,60.38,76615.8,0.0,-0.06838,3e-05,10.37056]
[1776771697627,60.39,76611.77,0.0,-0.0685,3e-05,10.38413]
[1776771702632,60.39,76610.49,0.0,-0.06854,3e-05,10.38889]
[1776771708638,60.39,76625.57,0.0,-0.06813,3e-05,10.34308]
[1776771708683,60.39,76625.57,0.0,-0.06813,3e-05,10.34308]
[1776771708761,60.39,76625.57,0.0,-0.06813,3e-05,10.34308]
[1776771710693,60.39,76625.82,0.0,-0.06813,3e-05,10.34224]
[1776771720664,60.39,76636.4,0.0,-0.06783,3e-05,10.3094]
[1776771725669,60.39,76636.39,0.0,-0.06783,3e-05,10.30941]
[1776771730674,60.39,76635.63,0.0,-0.06785,3e-05,10.31174]
[1776771735679,60.39,76632.55,0.0,-0.06794,3e-05,10.32125]
[1776771738503,60.39,76631.6,0.0,-0.06797,3e-05,10.32442]
[1776771743687,60.4,76630.4,0.0,-0.06801,3e-05,10.32951]
[1776771749693,60.4,76629.33,0.0,-0.06805,3e-05,10.33428]
[1776771752839,60.4,76629.37,0.0,-0.06803,3e-05,10.33109]
[1776771753697,60.4,76629.34,0.0,-0.06804,3e-05,10.33116]
[1776771759243,60.4,76632.55,0.0,-0.06795,3e-05,10.32107]
[1776771764289,60.4,76632.33,0.0,-0.06795,3e-05,10.3216]
[1776771769713,60.4,76633.46,0.0,-0.06792,3e-05,10.31798]
[1776771774718,60.4,76633.94,0.0,-0.0679,3e-05,10.31642]
[1776771780724,60.4,76634.06,0.0,-0.0679,3e-05,10.31597]
[1776771785729,60.4,76633.71,0.0,-0.06791,3e-05,10.31695]
[1776771790734,60.4,76633.89,0.0,-0.0679,3e-05,10.31631]
[1776771795739,60.4,76634.46,0.0,-0.06789,3e-05,10.31446]
[1776771800744,60.4,76633.92,0.0,-0.0679,3e-05,10.31605]
[1776771805930,60.4,76633.64,0.0,-0.06791,3e-05,10.31684]
[1776771806750,60.4,76633.7,0.0,-0.06791,3e-05,10.31664]
[1776771810551,60.4,76633.94,0.0,-0.0679,3e-05,10.31585]
[1776771812013,60.4,76634.04,0.0,-0.06788,3e-05,10.31258]
[1776771812756,60.4,76634.07,0.0,-0.06788,3e-05,10.31248]
[1776771815724,60.4,76634.2,0.0,-0.06788,3e-05,10.31206]
[1776771816761,60.4,76633.57,0.0,-0.06789,3e-05,10.31402]
[1776771817049,60.4,76633.57,0.0,-0.06789,3e-05,10.31402]
[1776771817797,60.39,76505.05,0.0,-0.07151,3e-05,10.71648]
[1776771818764,60.39,76512.52,0.0,-0.07129,3e-05,10.69222]
[1776771819091,60.39,76512.52,0.0,-0.07129,3e-05,10.69222]
[1776771819724,60.39,76512.52,0.0,-0.07128,3e-05,10.69168]
[1776771821766,60.39,76496.66,0.0,-0.07174,3e-05,10.74164]
[1776771824769,60.39,76521.09,0.0,-0.07103,3e-05,10.66352]
[1776771826145,60.39,76521.09,0.0,-0.07103,3e-05,10.66352]
[1776771828773,60.39,76537.38,0.0,-0.07056,3e-05,10.61126]
[1776771834779,60.38,76528.52,0.0,-0.0708,3e-05,10.63815]
[1776771840347,60.38,76522.22,0.0,-0.07098,3e-05,10.65734]
[1776771840781,60.38,76522.22,0.0,-0.07097,3e-05,10.65731]
[1776771846794,60.38,76514.0,0.0,-0.07121,3e-05,10.683]
[1776771851799,60.38,76521.83,0.0,-0.07098,3e-05,10.65756]
[1776771856804,60.38,76503.98,0.0,-0.07148,3e-05,10.71291]
[1776771856914,60.38,76503.98,0.0,-0.07148,3e-05,10.71291]
[1776771858103,60.38,76503.98,0.0,-0.07148,3e-05,10.71291]
[1776771861528,60.37,76502.17,0.0,-0.07153,3e-05,10.71831]
[1776771864982,60.37,76498.4,0.0,-0.07163,3e-05,10.72974]
[1776771870818,60.37,76495.09,0.0,-0.07172,3e-05,10.73941]
[1776771871547,60.37,76495.09,0.0,-0.07172,3e-05,10.73941]
[1776771872329,60.37,76495.09,0.0,-0.0717,3e-05,10.7363]
[1776771873537,60.37,76495.09,0.0,-0.0717,3e-05,10.73616]
[1776771878826,60.37,76501.55,0.0,-0.07151,3e-05,10.71501]
[1776771883831,60.37,76501.02,0.0,-0.07152,3e-05,10.71612]
[1776771886874,60.37,76501.44,0.0,-0.0715,3e-05,10.71446]
[1776771891120,60.37,76506.29,0.0,-0.07136,3e-05,10.69877]
[1776771891890,60.36,76506.36,0.0,-0.07136,3e-05,10.69846]
[1776771897845,60.36,76506.67,0.0,-0.07135,3e-05,10.69699]
[1776771902781,60.36,76506.81,0.0,-0.07134,3e-05,10.69613]
[1776771902799,60.36,76506.81,0.0,-0.07134,3e-05,10.69613]
[1776771903070,60.36,76506.67,0.0,-0.07134,3e-05,10.69624]
[1776771904534,60.36,76506.67,0.0,-0.07134,3e-05,10.69591]
[1776771906213,60.36,76493.18,0.0,-0.07172,3e-05,10.73816]
[1776771908110,60.36,76493.18,0.0,-0.07172,3e-05,10.73775]
[1776771909171,60.36,76487.68,0.0,-0.07187,3e-05,10.75503]
[1776771910274,60.36,76487.68,0.0,-0.07187,3e-05,10.75482]
[1776771910345,60.36,76487.68,0.0,-0.07187,3e-05,10.7546]
[1776771911162,60.36,76487.68,0.0,-0.07187,3e-05,10.7546]
[1776771911744,60.36,76487.68,0.0,-0.07187,3e-05,10.7546]
[1776771911842,60.36,76487.68,0.0,-0.07187,3e-05,10.75443]
[1776771916864,60.35,76486.3,0.0,-0.0719,3e-05,10.75794]
[1776771921870,60.35,76483.72,0.0,-0.07197,3e-05,10.76525]
[1776771923570,60.35,76481.74,0.0,-0.07202,3e-05,10.77135]
[1776771925329,60.35,76479.62,0.0,-0.07208,3e-05,10.77748]
[1776771925390,60.35,76479.62,0.0,-0.07208,3e-05,10.77748]
[1776771930352,60.35,76481.53,0.0,-0.07202,3e-05,10.77046]
[1776771930879,60.35,76497.9,0.0,-0.07154,3e-05,10.71833]
[1776771931392,60.35,76497.9,0.0,-0.07154,3e-05,10.71833]
[1776771931880,60.35,76498.99,0.0,-0.07149,3e-05,10.71181]
[1776771936885,60.34,76502.81,0.0,-0.07138,3e-05,10.69924]
[1776771942891,60.34,76503.66,0.0,-0.07135,3e-05,10.69608]
[1776771947378,60.34,76499.5,0.0,-0.07147,3e-05,10.70891]
[1776771952901,60.34,76496.35,0.0,-0.07155,3e-05,10.71827]
[1776771957906,60.34,76496.18,0.0,-0.07155,3e-05,10.71836]
[1776771961647,60.34,76497.37,0.0,-0.07151,3e-05,10.71394]
[1776771966029,60.33,76489.34,0.0,-0.07174,3e-05,10.73849]
[1776771971920,60.33,76485.83,0.0,-0.07183,3e-05,10.74872]
[1776771974479,60.33,76484.68,0.0,-0.07186,3e-05,10.75205]
[1776771975146,60.33,76484.52,0.0,-0.07186,3e-05,10.75241]
[1776771975151,60.33,76484.52,0.0,-0.07186,3e-05,10.75241]
[1776771975905,60.33,76484.52,0.0,-0.07186,3e-05,10.75241]
[1776771982915,60.33,76482.62,0.0,-0.07191,3e-05,10.75703]
[1776771987936,60.32,76483.08,0.0,-0.07189,3e-05,10.75473]
[1776771992297,60.32,76472.58,0.0,-0.07217,3e-05,10.78439]
[1776771994178,60.32,76470.74,0.0,-0.07222,3e-05,10.79003]
[1776771997233,60.32,76470.69,0.0,-0.07221,3e-05,10.78951]
[1776771997245,60.32,76470.69,0.0,-0.07221,3e-05,10.78951]
[1776772001950,60.32,76473.61,0.0,-0.07212,3e-05,10.77937]
[1776772002293,60.32,76476.52,0.0,-0.07204,3e-05,10.76993]
[1776772005040,60.32,76477.87,0.0,-0.07199,3e-05,10.76507]
[1776772005061,60.32,76477.87,0.0,-0.07199,3e-05,10.76507]
[1776772006704,60.31,76478.72,0.0,-0.07196,3e-05,10.76201]
[1776772010959,60.31,76479.67,0.0,-0.07193,3e-05,10.7583]
[1776772016774,60.31,76481.42,0.0,-0.07187,3e-05,10.75175]
[1776772021970,60.31,76479.13,0.0,-0.07193,3e-05,10.75822]
[1776772027982,60.3,76478.72,0.0,-0.07193,3e-05,10.75831]
[1776772033987,60.3,76481.7,0.0,-0.07184,3e-05,10.74808]
[1776772039993,60.3,76480.05,0.0,-0.07188,3e-05,10.7524]
[1776772045999,60.3,76477.48,0.0,-0.07194,3e-05,10.75961]
[1776772052006,60.29,76481.62,0.0,-0.0718,3e-05,10.74254]
[1776772057010,60.29,76481.51,0.0,-0.0718,3e-05,10.74217]
[1776772062012,60.29,76495.68,0.0,-0.07137,3e-05,10.69539]
[1776772067023,60.28,76492.42,0.0,-0.07145,3e-05,10.70446]
[1776772072028,60.28,76491.41,0.0,-0.07147,3e-05,10.70599]
[1776772077033,60.28,76492.77,0.0,-0.07142,3e-05,10.70005]
[1776772082038,60.27,76491.5,0.0,-0.07144,3e-05,10.70243]
[1776772088044,60.27,76486.37,0.0,-0.07157,3e-05,10.71714]
[1776772093049,60.27,76489.73,0.0,-0.07147,3e-05,10.70612]
[1776772099055,60.26,76493.03,0.0,-0.07137,3e-05,10.69525]
[1776772104060,60.26,76492.26,0.0,-0.07139,3e-05,10.69739]
[1776772109065,60.26,76491.09,0.0,-0.07142,3e-05,10.70073]
[1776772114070,60.26,76492.32,0.0,-0.07137,3e-05,10.69347]
[1776772119075,60.26,76490.97,0.0,-0.0714,3e-05,10.69748]
[1776772124080,60.26,76493.69,0.0,-0.07132,3e-05,10.68856]
[1776772129085,60.26,76491.47,0.0,-0.07138,3e-05,10.69528]
[1776772134090,60.26,76492.15,0.0,-0.07136,3e-05,10.69281]
[1776772139095,60.26,76493.58,0.0,-0.07132,3e-05,10.688]
[1776772145068,60.26,76496.54,0.0,-0.07123,3e-05,10.67832]
[1776772150106,60.26,76496.88,0.0,-0.07122,3e-05,10.67712]
[1776772155111,60.26,76494.47,0.0,-0.07129,3e-05,10.68455]
[1776772161117,60.25,76489.07,0.0,-0.07144,3e-05,10.70134]
[1776772166123,60.25,76490.15,0.0,-0.07141,3e-05,10.69761]
[1776772171127,60.25,76481.35,0.0,-0.07164,3e-05,10.72216]
[1776772176132,60.25,76482.41,0.0,-0.0716,3e-05,10.71827]
[1776772182138,60.25,76482.52,0.0,-0.07159,3e-05,10.71733]
[1776772187143,60.25,76483.59,0.0,-0.07156,3e-05,10.71348]
[1776772192148,60.25,76484.11,0.0,-0.07154,3e-05,10.71137]
[1776772197153,60.25,76480.53,0.0,-0.07164,3e-05,10.72223]
[1776772203159,60.24,76480.48,0.0,-0.07164,3e-05,10.72175]
[1776772212547,60.24,76481.06,0.0,-0.07161,3e-05,10.7189]
[1776772217871,60.24,76478.78,0.0,-0.07167,3e-05,10.72566]
[1776772223181,60.24,76492.47,0.0,-0.07127,3e-05,10.68177]
[1776772229187,60.24,76495.37,0.0,-0.07119,3e-05,10.67238]
[1776772234192,60.24,76497.95,0.0,-0.0711,3e-05,10.66113]
[1776772236749,60.24,76498.02,0.0,-0.07109,3e-05,10.66088]
[1776772240746,60.24,76503.11,0.0,-0.07095,3e-05,10.64481]
[1776772241206,60.24,76503.11,0.0,-0.07095,3e-05,10.64481]
[1776772241883,60.24,76503.11,0.0,-0.07095,3e-05,10.64481]
[1776772241900,60.24,76503.11,0.0,-0.07095,3e-05,10.64484]
[1776772242346,60.24,76503.11,0.0,-0.07095,3e-05,10.64484]
[1776772243213,60.24,76502.49,0.0,-0.07097,3e-05,10.64682]
[1776772244202,60.24,76498.77,0.0,-0.07107,3e-05,10.6586]
[1776772244368,60.24,76498.77,0.0,-0.07107,3e-05,10.6586]
[1776772250208,60.24,76495.66,0.0,-0.07116,3e-05,10.66836]
[1776772253135,60.24,76498.43,0.0,-0.07108,3e-05,10.65951]
[1776772255779,60.24,76499.76,0.0,-0.07104,3e-05,10.6553]
[1776772256357,60.24,76499.76,0.0,-0.07104,3e-05,10.65532]
[1776772259816,60.24,76501.66,0.0,-0.07099,3e-05,10.64932]
[1776772263104,60.24,76502.16,0.0,-0.07098,3e-05,10.64779]
[1776772268225,60.24,76517.79,0.0,-0.07052,3e-05,10.59718]
[1776772273230,60.23,76516.81,0.0,-0.07054,3e-05,10.59964]
[1776772274094,60.23,76516.81,0.0,-0.07054,3e-05,10.59964]
[1776772276221,60.23,76517.37,0.0,-0.07052,3e-05,10.5974]
[1776772277635,60.23,76517.65,0.0,-0.07051,3e-05,10.59634]
[1776772278235,60.23,76518.2,0.0,-0.07049,3e-05,10.59444]
[1776772283240,60.23,76516.32,0.0,-0.07054,3e-05,10.59943]
[1776772284505,60.23,76516.32,0.0,-0.07054,3e-05,10.59943]
[1776772285242,60.23,76516.58,0.0,-0.07053,3e-05,10.59847]
[1776772286215,60.23,76516.58,0.0,-0.07053,3e-05,10.59847]
[1776772291248,60.23,76514.84,0.0,-0.07055,3e-05,10.59999]
[1776772296253,60.22,76516.4,0.0,-0.0705,3e-05,10.59429]
[1776772301258,60.22,76516.88,0.0,-0.07048,3e-05,10.59184]
[1776772307264,60.22,76517.1,0.0,-0.07047,3e-05,10.59042]
[1776772313259,60.22,76517.27,0.0,-0.07045,3e-05,10.58883]
[1776772318278,60.21,76516.36,0.0,-0.07047,3e-05,10.59096]
[1776772323283,60.21,76517.58,0.0,-0.07043,3e-05,10.58653]
[1776772328718,60.21,76517.56,0.0,-0.07043,3e-05,10.58575]
[1776772330380,60.21,76517.56,0.0,-0.07042,3e-05,10.58538]
[1776772333444,60.21,76505.52,0.0,-0.07076,3e-05,10.62308]
[1776772340300,60.2,76500.16,0.0,-0.0709,3e-05,10.63839]
[1776772346306,60.2,76499.08,0.0,-0.07093,3e-05,10.6407]
[1776772352312,60.2,76498.38,0.0,-0.07092,3e-05,10.63859]
[1776772357317,60.19,76493.79,0.0,-0.07104,3e-05,10.65226]
[1776772362322,60.19,76488.13,0.0,-0.0712,3e-05,10.67014]
[1776772367327,60.19,76490.66,0.0,-0.07113,3e-05,10.66205]
[1776772372332,60.19,76502.48,0.0,-0.07078,3e-05,10.6236]
[1776772377337,60.19,76500.58,0.0,-0.07083,3e-05,10.62879]
[1776772382342,60.19,76500.94,0.0,-0.07081,3e-05,10.62646]
[1776772388348,60.18,76499.5,0.0,-0.07084,3e-05,10.62979]
[1776772393580,60.18,76499.3,0.0,-0.07084,3e-05,10.62963]
[1776772393628,60.18,76499.3,0.0,-0.07084,3e-05,10.62963]
[1776772394354,60.18,76499.15,0.0,-0.07084,3e-05,10.62987]
[1776772395048,60.18,76499.15,0.0,-0.07084,3e-05,10.62987]
[1776772395144,60.18,76499.15,0.0,-0.07084,3e-05,10.62987]
[1776772397102,60.18,76499.15,0.0,-0.07084,3e-05,10.62951]
[1776772397267,60.18,76499.15,0.0,-0.07084,3e-05,10.62938]
[1776772398357,60.18,76515.05,0.0,-0.07038,3e-05,10.57894]
[1776772403153,60.18,76513.69,0.0,-0.07041,3e-05,10.5827]
[1776772403193,60.18,76513.69,0.0,-0.07041,3e-05,10.58257]
[1776772405093,60.18,76513.6,0.0,-0.07041,3e-05,10.58275]
[1776772407116,60.17,76509.96,0.0,-0.07051,3e-05,10.59384]
[1776772412371,60.17,76499.36,0.0,-0.0708,3e-05,10.62398]
[1776772412542,60.17,76499.36,0.0,-0.0708,3e-05,10.62398]
[1776772413206,60.17,76499.36,0.0,-0.0708,3e-05,10.62398]
[1776772415317,60.17,76499.83,0.0,-0.07078,3e-05,10.6226]
[1776772420379,60.17,76497.08,0.0,-0.07087,3e-05,10.63164]
[1776772425384,60.17,76495.83,0.0,-0.0709,3e-05,10.63581]
[1776772430389,60.18,76497.07,0.0,-0.07087,3e-05,10.63212]
[1776772437396,60.17,76497.23,0.0,-0.07086,3e-05,10.63064]
[1776772442401,60.17,76496.83,0.0,-0.07086,3e-05,10.6309]
[1776772445404,60.17,76480.95,0.0,-0.07131,3e-05,10.68108]
[1776772445610,60.17,76480.95,0.0,-0.07131,3e-05,10.68108]
[1776772446085,60.17,76480.95,0.0,-0.07131,3e-05,10.68108]
[1776772453952,60.17,76476.99,0.0,-0.07143,3e-05,10.69334]
[1776772460418,60.17,76475.5,0.0,-0.07147,3e-05,10.69766]
[1776772465423,60.17,76473.39,0.0,-0.07152,3e-05,10.70402]
[1776772471429,60.17,76471.15,0.0,-0.07157,3e-05,10.70783]
[1776772477408,60.16,76473.88,0.0,-0.07148,3e-05,10.69865]
[1776772482440,60.16,76473.74,0.0,-0.07149,3e-05,10.69887]
[1776772487445,60.16,76469.95,0.0,-0.07159,3e-05,10.71054]
[1776772492450,60.16,76470.64,0.0,-0.07157,3e-05,10.70805]
[1776772498456,60.16,76474.8,0.0,-0.07145,3e-05,10.69437]
[1776772503461,60.16,76472.17,0.0,-0.07152,3e-05,10.7024]
[1776772508466,60.16,76470.38,0.0,-0.07157,3e-05,10.70781]
[1776772513471,60.16,76468.86,0.0,-0.07161,3e-05,10.71226]
[1776772520309,60.16,76468.96,0.0,-0.0716,3e-05,10.7113]
[1776772525484,60.16,76477.3,0.0,-0.07136,3e-05,10.68457]
[1776772525813,60.16,76477.3,0.0,-0.07136,3e-05,10.68457]
[1776772531490,60.15,76480.42,0.0,-0.07125,3e-05,10.67156]
[1776772533217,60.15,76477.08,0.0,-0.07135,3e-05,10.68215]
[1776772535495,60.15,76500.38,0.0,-0.07067,3e-05,10.60805]
[1776772536764,60.15,76500.38,0.0,-0.07067,3e-05,10.60805]
[1776772542502,60.15,76486.69,0.0,-0.07107,3e-05,10.65165]
[1776772547507,60.15,76483.81,0.0,-0.07115,3e-05,10.66079]
[1776772550240,60.15,76480.57,0.0,-0.07125,3e-05,10.67109]
[1776772551422,60.15,76480.57,0.0,-0.07125,3e-05,10.67107]
[1776772556516,60.15,76484.69,0.0,-0.07113,3e-05,10.65795]
[1776772561521,60.15,76487.58,0.0,-0.07103,3e-05,10.64785]
[1776772566526,60.15,76478.84,0.0,-0.07129,3e-05,10.67555]
[1776772567212,60.15,76478.84,0.0,-0.07129,3e-05,10.67555]
[1776772570344,60.15,76478.62,0.0,-0.07129,3e-05,10.6762]
[1776772572038,60.15,76471.8,0.0,-0.07149,3e-05,10.69779]
[1776772577537,60.15,76468.71,0.0,-0.07157,3e-05,10.70716]
[1776772582542,60.15,76467.21,0.0,-0.07161,3e-05,10.71151]
[1776772584434,60.15,76467.21,0.0,-0.07161,3e-05,10.71138]
[1776772584457,60.15,76467.21,0.0,-0.07161,3e-05,10.71138]
[1776772585846,60.15,76453.44,0.0,-0.07201,3e-05,10.75515]
[1776772587455,60.15,76443.32,0.0,-0.0723,3e-05,10.78714]
[1776772589430,60.15,76444.22,0.0,-0.07228,3e-05,10.78407]
[1776772589469,60.15,76444.22,0.0,-0.07228,3e-05,10.78407]
[1776772589516,60.15,76444.22,0.0,-0.07227,3e-05,10.78388]
[1776772593462,60.14,76443.12,0.0,-0.07228,3e-05,10.78365]
[1776772593545,60.14,76443.12,0.0,-0.07228,3e-05,10.78365]
[1776772598558,60.14,76444.51,0.0,-0.07223,3e-05,10.77827]
[1776772602315,60.14,76446.37,0.0,-0.07217,3e-05,10.77181]
[1776772603563,60.14,76446.37,0.0,-0.07217,3e-05,10.77164]
[1776772604307,60.14,76445.33,0.0,-0.0722,3e-05,10.77461]
[1776772605601,60.14,76444.25,0.0,-0.07223,3e-05,10.77787]
[1776772606566,60.14,76443.53,0.0,-0.07225,3e-05,10.77999]
[1776772611571,60.14,76443.93,0.0,-0.07223,3e-05,10.77782]
[1776772616576,60.13,76443.07,0.0,-0.07225,3e-05,10.77965]
[1776772621235,60.13,76441.68,0.0,-0.07228,3e-05,10.78335]
[1776772621787,60.13,76441.48,0.0,-0.07228,3e-05,10.78378]
[1776772622582,60.13,76441.42,0.0,-0.07228,3e-05,10.78379]
[1776772627587,60.13,76441.05,0.0,-0.07229,3e-05,10.78404]
[1776772632591,60.12,76441.04,0.0,-0.07228,3e-05,10.78312]
[1776772636147,60.12,76448.13,0.0,-0.07207,3e-05,10.75975]
[1776772638045,60.12,76448.13,0.0,-0.07206,3e-05,10.75959]
[1776772638597,60.12,76461.36,0.0,-0.07168,3e-05,10.71737]
[1776772644580,60.12,76465.68,0.0,-0.07155,3e-05,10.7032]
[1776772650611,60.12,76471.48,0.0,-0.07138,3e-05,10.68441]
[1776772655617,60.12,76472.47,0.0,-0.07133,3e-05,10.67815]
[1776772660622,60.12,76471.99,0.0,-0.07135,3e-05,10.67957]
[1776772665627,60.12,76470.74,0.0,-0.07138,3e-05,10.68342]
[1776772671370,60.12,76470.21,0.0,-0.0714,3e-05,10.68492]
[1776772676637,60.12,76469.79,0.0,-0.07141,3e-05,10.68608]
[1776772682643,60.12,76472.9,0.0,-0.07131,3e-05,10.67605]
[1776772687029,60.12,76472.9,0.0,-0.07131,3e-05,10.676]
[1776772687648,60.12,76472.75,0.0,-0.07132,3e-05,10.67644]
[1776772688649,60.12,76489.07,0.0,-0.07085,3e-05,10.62438]
[1776772694655,60.11,76499.18,0.0,-0.07055,3e-05,10.5915]
[1776772694724,60.11,76499.18,0.0,-0.07055,3e-05,10.5915]
[1776772700661,60.11,76499.81,0.0,-0.07052,3e-05,10.58881]
[1776772700725,60.11,76499.81,0.0,-0.07052,3e-05,10.58881]
[1776772701585,60.11,76499.81,0.0,-0.07052,3e-05,10.58867]
[1776772706677,60.11,76495.86,0.0,-0.07063,3e-05,10.60037]
[1776772712683,60.11,76498.02,0.0,-0.07056,3e-05,10.59112]
[1776772714910,60.11,76499.1,0.0,-0.07053,3e-05,10.58805]
[1776772715078,60.11,76499.1,0.0,-0.07053,3e-05,10.58805]
[1776772720691,60.11,76503.09,0.0,-0.07041,3e-05,10.57501]
[1776772726697,60.11,76505.93,0.0,-0.07032,3e-05,10.5655]
[1776772731702,60.11,76505.48,0.0,-0.07033,3e-05,10.56645]
[1776772736707,60.11,76504.53,0.0,-0.07036,3e-05,10.56899]
[1776772742713,60.11,76504.66,0.0,-0.07035,3e-05,10.56786]
[1776772748049,60.1,76506.65,0.0,-0.07029,3e-05,10.56119]
[1776772753724,60.1,76503.02,0.0,-0.07038,3e-05,10.57207]
[1776772758729,60.1,76503.52,0.0,-0.07037,3e-05,10.56996]
[1776772763735,60.1,76503.12,0.0,-0.07037,3e-05,10.57071]
[1776772769741,60.1,76498.0,0.0,-0.07051,3e-05,10.58602]
[1776772774746,60.1,76498.79,0.0,-0.07047,3e-05,10.57997]
[1776772780752,60.09,76500.68,0.0,-0.07041,3e-05,10.57343]
[1776772782861,60.09,76500.07,0.0,-0.07042,3e-05,10.57514]
[1776772783755,60.09,76499.47,0.0,-0.07044,3e-05,10.57694]
[1776772784979,60.09,76492.19,0.0,-0.07065,3e-05,10.60012]
[1776772788297,60.09,76477.76,0.0,-0.07106,3e-05,10.64606]
[1776772793769,60.09,76472.87,0.0,-0.07121,3e-05,10.66169]
[1776772798774,60.09,76475.55,0.0,-0.07113,3e-05,10.65328]
[1776772802207,60.1,76483.99,0.0,-0.07089,3e-05,10.62658]
[1776772805454,60.1,76479.09,0.0,-0.07103,3e-05,10.64225]
[1776772808387,60.1,76478.57,0.0,-0.07105,3e-05,10.64401]
[1776772810048,60.1,76477.87,0.0,-0.07107,3e-05,10.64614]
[1776772810755,60.1,76477.87,0.0,-0.07107,3e-05,10.64614]
[1776772811787,60.09,76492.73,0.0,-0.07064,3e-05,10.59868]
[1776772816796,60.09,76490.98,0.0,-0.07068,3e-05,10.60384]
[1776772822149,60.09,76493.36,0.0,-0.07061,3e-05,10.59597]
[1776772822215,60.09,76492.63,0.0,-0.07063,3e-05,10.59812]
[1776772826214,60.09,76483.17,0.0,-0.0709,3e-05,10.62801]
[1776772826333,60.09,76482.48,0.0,-0.07092,3e-05,10.62994]
[1776772832739,60.09,76483.05,0.0,-0.0709,3e-05,10.6275]
[1776772834283,60.09,76482.52,0.0,-0.07089,3e-05,10.62599]
[1776772834293,60.09,76482.52,0.0,-0.07089,3e-05,10.62599]
[1776772834343,60.09,76482.47,0.0,-0.07089,3e-05,10.62604]
[1776772837933,60.09,76482.3,0.0,-0.0709,3e-05,10.62647]
[1776772838323,60.09,76482.3,0.0,-0.0709,3e-05,10.62647]
[1776772838422,60.09,76486.15,0.0,-0.07078,3e-05,10.61391]
[1776772843985,60.09,76492.75,0.0,-0.07059,3e-05,10.59253]
[1776772846861,60.09,76487.97,0.0,-0.07073,3e-05,10.6074]
[1776772847593,60.09,76487.97,0.0,-0.07073,3e-05,10.6074]
[1776772847631,60.09,76473.88,0.0,-0.07113,3e-05,10.65232]
[1776772848087,60.09,76473.88,0.0,-0.07113,3e-05,10.65232]
[1776772849981,60.09,76460.01,0.0,-0.07153,3e-05,10.69657]
[1776772857112,60.09,76461.1,0.0,-0.0715,3e-05,10.69325]
[1776772862171,60.08,76464.58,0.0,-0.07139,3e-05,10.68109]
[1776772866234,60.08,76474.48,0.0,-0.0711,3e-05,10.64897]
[1776772866710,60.08,76474.48,0.0,-0.0711,3e-05,10.64897]
[1776772866725,60.08,76479.7,0.0,-0.07095,3e-05,10.63209]
[1776772872242,60.08,76474.91,0.0,-0.07108,3e-05,10.64668]
[1776772877494,60.08,76475.32,0.0,-0.07107,3e-05,10.64483]
[1776772877665,60.08,76475.32,0.0,-0.07107,3e-05,10.64483]
[1776772877764,60.08,76472.5,0.0,-0.07114,3e-05,10.65353]
[1776772879318,60.08,76462.73,0.0,-0.07143,3e-05,10.68449]
[1776772880884,60.08,76459.74,0.0,-0.07151,3e-05,10.69383]
[1776772881876,60.07,76454.99,0.0,-0.07164,3e-05,10.70853]
[1776772882885,60.07,76454.99,0.0,-0.07164,3e-05,10.70853]
[1776772883319,60.07,76455.52,0.0,-0.07163,3e-05,10.70639]
[1776772888356,60.07,76460.56,0.0,-0.07147,3e-05,10.68928]
[1776772890156,60.07,76461.13,0.0,-0.07145,3e-05,10.68727]
[1776772891013,60.07,76466.07,0.0,-0.07131,3e-05,10.67136]
[1776772891375,60.07,76472.28,0.0,-0.07111,3e-05,10.64851]
[1776772898645,60.07,76472.03,0.0,-0.07111,3e-05,10.6488]
[1776772904700,60.07,76470.09,0.0,-0.07116,3e-05,10.65396]
[1776772906032,60.06,76484.06,0.0,-0.07076,3e-05,10.60942]
[1776772906188,60.06,76484.06,0.0,-0.07076,3e-05,10.60942]
[1776772906481,60.06,76484.06,0.0,-0.07075,3e-05,10.60928]
[1776772911517,60.06,76490.29,0.0,-0.07057,3e-05,10.58926]
[1776772915340,60.06,76490.18,0.0,-0.07058,3e-05,10.5895]
[1776772915807,60.06,76489.94,0.0,-0.07058,3e-05,10.59022]
[1776772916956,60.06,76489.94,0.0,-0.07058,3e-05,10.59022]
[1776772917561,60.06,76490.29,0.0,-0.07057,3e-05,10.58903]
[1776772920460,60.06,76504.92,0.0,-0.07015,3e-05,10.54275]
[1776772925424,60.06,76498.05,0.0,-0.07035,3e-05,10.56447]
[1776772925622,60.06,76495.24,0.0,-0.07043,3e-05,10.57333]
[1776772926858,60.06,76495.24,0.0,-0.07043,3e-05,10.57333]
[1776772926958,60.06,76494.28,0.0,-0.07046,3e-05,10.57634]
[1776772929527,60.06,76487.16,0.0,-0.07066,3e-05,10.5993]
[1776772932670,60.07,76470.12,0.0,-0.07116,3e-05,10.65403]
[1776772937706,60.07,76469.72,0.0,-0.07118,3e-05,10.65576]
[1776772942079,60.07,76468.84,0.0,-0.0712,3e-05,10.65884]
[1776772943747,60.08,76488.9,0.0,-0.07067,3e-05,10.6]
[1776772944191,60.08,76488.9,0.0,-0.07067,3e-05,10.6]
[1776772949351,60.15,76498.64,0.0,-0.07059,3e-05,10.59284]
[1776772953713,60.19,76498.41,0.0,-0.07074,3e-05,10.60823]
[1776772953818,60.21,76499.04,0.0,-0.07075,3e-05,10.61041]
[1776772955684,60.22,76499.7,0.0,-0.07079,3e-05,10.61493]
[1776772955831,60.24,76500.26,0.0,-0.07083,3e-05,10.61963]
[1776772961874,60.34,76502.22,0.0,-0.07109,3e-05,10.64959]
[1776772964696,60.37,76498.44,0.0,-0.07129,3e-05,10.67231]
[1776772964705,60.37,76498.44,0.0,-0.07129,3e-05,10.67231]
[1776772965660,60.38,76499.76,0.0,-0.0713,3e-05,10.67336]
[1776772965831,60.38,76499.76,0.0,-0.0713,3e-05,10.67336]
[1776772967196,60.41,76500.83,0.0,-0.07136,3e-05,10.6802]
[1776772967210,60.41,76500.83,0.0,-0.07136,3e-05,10.6802]
[1776772972953,60.42,76499.18,0.0,-0.07143,3e-05,10.68839]
[1776772974167,60.42,76497.39,0.0,-0.07149,3e-05,10.69453]
[1776772975944,60.42,76497.11,0.0,-0.0715,3e-05,10.69589]
[1776772977576,60.43,76486.06,0.0,-0.07183,3e-05,10.73179]
[1776772977582,60.43,76486.06,0.0,-0.07183,3e-05,10.73179]
[1776772983024,60.43,76482.44,0.0,-0.07195,3e-05,10.74573]
[1776772988061,60.44,76481.98,0.0,-0.07198,3e-05,10.7492]
[1776772993096,60.44,76478.91,0.0,-0.07209,3e-05,10.7609]
[1776772999056,60.45,76471.79,0.0,-0.07231,3e-05,10.78501]
[1776773009209,60.46,76470.87,0.0,-0.07237,3e-05,10.79221]
[1776773011987,60.46,76470.53,0.0,-0.07239,3e-05,10.79364]
[1776773015068,60.46,76470.68,0.0,-0.07238,3e-05,10.79163]
[1776773018302,60.47,76468.41,0.0,-0.07245,3e-05,10.7999]
[1776773023888,60.47,76460.5,0.0,-0.0727,3e-05,10.82732]
[1776773024980,60.47,76460.5,0.0,-0.0727,3e-05,10.82732]
[1776773026598,60.47,76451.08,0.0,-0.07298,3e-05,10.85766]
[1776773031882,60.48,76441.08,0.0,-0.07328,3e-05,10.89085]
[1776773034212,60.48,76439.43,0.0,-0.07334,3e-05,10.89667]
[1776773034657,60.48,76439.43,0.0,-0.07334,3e-05,10.89667]
[1776773034753,60.48,76440.4,0.0,-0.07331,3e-05,10.89375]
[1776773036118,60.48,76440.4,0.0,-0.07331,3e-05,10.89375]
[1776773036397,60.48,76443.35,0.0,-0.07323,3e-05,10.8845]
[1776773038325,60.48,76449.99,0.0,-0.07303,3e-05,10.86371]
[1776773038739,60.48,76449.99,0.0,-0.07303,3e-05,10.86371]
[1776773042433,60.48,76450.63,0.0,-0.07302,3e-05,10.86234]
[1776773042764,60.48,76450.63,0.0,-0.07302,3e-05,10.86234]
[1776773045199,60.48,76447.73,0.0,-0.07311,3e-05,10.8722]
[1776773045468,60.49,76448.09,0.0,-0.0731,3e-05,10.87125]
[1776773050495,60.49,76441.51,0.0,-0.0733,3e-05,10.89312]
[1776773052935,60.49,76439.22,0.0,-0.07337,3e-05,10.9006]
[1776773053017,60.49,76428.67,0.0,-0.07369,3e-05,10.9346]
[1776773056555,60.49,76401.72,0.0,-0.07449,3e-05,11.02127]
[1776773059306,60.49,76397.21,0.0,-0.07462,3e-05,11.03563]
[1776773059570,60.49,76396.04,0.0,-0.07465,3e-05,11.03932]
[1776773061535,60.49,76389.0,0.0,-0.07486,3e-05,11.06191]
[1776773061611,60.49,76382.89,0.0,-0.07504,3e-05,11.08158]
[1776773062380,60.49,76382.89,0.0,-0.07504,3e-05,11.08158]
[1776773062590,60.49,76382.89,0.0,-0.07504,3e-05,11.08154]
[1776773065144,60.49,76373.99,0.0,-0.07531,3e-05,11.11015]
[1776773066080,60.49,76373.78,0.0,-0.07532,3e-05,11.11092]
[1776773069063,60.49,76374.2,0.0,-0.0753,3e-05,11.10961]
[1776773069075,60.49,76374.2,0.0,-0.0753,3e-05,11.10961]
[1776773069759,60.49,76380.3,0.0,-0.07512,3e-05,11.09004]
[1776773071262,60.49,76382.21,0.0,-0.07507,3e-05,11.08395]
[1776773076691,60.49,76391.93,0.0,-0.07476,3e-05,11.04942]
[1776773081730,60.49,76404.87,0.0,-0.07437,3e-05,11.00735]
[1776773086764,60.49,76402.93,0.0,-0.07442,3e-05,11.01332]
[1776773091843,60.49,76405.39,0.0,-0.07435,3e-05,11.00518]
[1776773097844,60.49,76405.63,0.0,-0.07434,3e-05,11.00422]
[1776773102878,60.48,76401.83,0.0,-0.07445,3e-05,11.0163]
[1776773105157,60.48,76401.2,0.0,-0.07447,3e-05,11.01833]
[1776773105171,60.48,76401.2,0.0,-0.07447,3e-05,11.01833]
[1776773105165,60.48,76393.93,0.0,-0.07468,3e-05,11.04163]
[1776773105828,60.48,76393.93,0.0,-0.07468,3e-05,11.04163]
[1776773105273,60.48,76393.93,0.0,-0.07468,3e-05,11.04163]
[1776773106462,60.48,76393.93,0.0,-0.07468,3e-05,11.04163]
[1776773111941,60.48,76397.84,0.0,-0.07456,3e-05,11.02854]
[1776773116975,60.48,76400.39,0.0,-0.07449,3e-05,11.02009]
[1776773117872,60.48,76400.39,0.0,-0.07449,3e-05,11.02009]
[1776773119838,60.48,76401.6,0.0,-0.07445,3e-05,11.01612]
[1776773124034,60.48,76423.05,0.0,-0.07381,3e-05,10.94715]
[1776773129067,60.48,76423.38,0.0,-0.07381,3e-05,10.94643]
[1776773133203,60.48,76424.25,0.0,-0.07376,3e-05,10.94087]
[1776773134103,60.48,76424.2,0.0,-0.07377,3e-05,10.94119]
[1776773139138,60.49,76429.81,0.0,-0.07361,3e-05,10.92377]
[1776773144176,60.49,76428.41,0.0,-0.07365,3e-05,10.92878]
[1776773149208,60.49,76434.82,0.0,-0.07347,3e-05,10.90891]
[1776773152272,60.49,76426.84,0.0,-0.07371,3e-05,10.93479]
[1776773153236,60.49,76426.64,0.0,-0.07371,3e-05,10.93553]
[1776773154304,60.49,76426.27,0.0,-0.07373,3e-05,10.9368]
[1776773155249,60.49,76426.08,0.0,-0.07373,3e-05,10.9375]
[1776773156334,60.49,76425.94,0.0,-0.07374,3e-05,10.93804]
[1776773157265,60.49,76426.4,0.0,-0.07372,3e-05,10.93666]
[1776773162300,60.49,76431.27,0.0,-0.07358,3e-05,10.92159]
[1776773162419,60.49,76431.27,0.0,-0.07358,3e-05,10.92159]
[1776773163306,60.49,76431.85,0.0,-0.07357,3e-05,10.91985]
[1776773164439,60.49,76432.78,0.0,-0.07354,3e-05,10.91687]
[1776773164568,60.49,76432.78,0.0,-0.07354,3e-05,10.91698]
[1776773170283,60.49,76434.08,0.0,-0.07351,3e-05,10.91325]
[1776773174826,60.5,76425.53,0.0,-0.07376,3e-05,10.94112]
[1776773175019,60.5,76425.53,0.0,-0.07376,3e-05,10.94112]
[1776773175106,60.5,76425.42,0.0,-0.07377,3e-05,10.94152]
[1776773176707,60.5,76425.42,0.0,-0.07377,3e-05,10.94152]
[1776773176744,60.5,76418.4,0.0,-0.07398,3e-05,10.96407]
[1776773182446,60.5,76423.6,0.0,-0.07382,3e-05,10.94752]
[1776773187479,60.5,76423.98,0.0,-0.07381,3e-05,10.94652]
[1776773190451,60.5,76427.17,0.0,-0.07372,3e-05,10.9364]
[1776773190810,60.5,76427.17,0.0,-0.07372,3e-05,10.9364]
[1776773191876,60.5,76427.2,0.0,-0.07372,3e-05,10.93637]
[1776773191887,60.5,76427.2,0.0,-0.07372,3e-05,10.93637]
[1776773192471,60.5,76427.65,0.0,-0.07369,3e-05,10.93207]
[1776773192835,60.5,76427.65,0.0,-0.07369,3e-05,10.93207]
[1776773198555,60.5,76437.31,0.0,-0.07341,3e-05,10.90176]
[1776773203590,60.5,76437.95,0.0,-0.0734,3e-05,10.90018]
[1776773206573,60.5,76438.14,0.0,-0.07339,3e-05,10.89979]
[1776773207184,60.5,76444.6,0.0,-0.07321,3e-05,10.87937]
[1776773209081,60.5,76444.6,0.0,-0.07321,3e-05,10.87937]
[1776773209163,60.5,76448.47,0.0,-0.07309,3e-05,10.86732]
[1776773214751,60.5,76451.36,0.0,-0.07302,3e-05,10.8588]
[1776773222163,60.51,76449.14,0.0,-0.07309,3e-05,10.86684]
[1776773225745,60.51,76433.43,0.0,-0.07356,3e-05,10.91824]
[1776773231879,60.51,76424.61,0.0,-0.07383,3e-05,10.94691]
[1776773231885,60.51,76424.61,0.0,-0.07383,3e-05,10.94691]
[1776773237829,60.51,76422.88,0.0,-0.07388,3e-05,10.95298]
[1776773240061,60.51,76425.63,0.0,-0.0738,3e-05,10.94425]
[1776773241489,60.51,76423.54,0.0,-0.07386,3e-05,10.95113]
[1776773242954,60.51,76422.68,0.0,-0.07389,3e-05,10.95397]
[1776773242964,60.51,76422.68,0.0,-0.07389,3e-05,10.95397]
[1776773249262,60.52,76426.19,0.0,-0.07379,3e-05,10.94325]
[1776773249617,60.52,76429.27,0.0,-0.0737,3e-05,10.9336]
[1776773254951,60.52,76438.4,0.0,-0.07342,3e-05,10.90205]
[1776773259987,60.52,76436.48,0.0,-0.07348,3e-05,10.909]
[1776773265026,60.52,76431.96,0.0,-0.07362,3e-05,10.92402]
[1776773269026,60.52,76425.74,0.0,-0.07381,3e-05,10.94424]
[1776773269033,60.52,76425.74,0.0,-0.07381,3e-05,10.94424]
[1776773276101,60.52,76424.8,0.0,-0.07384,3e-05,10.94807]
[1776773279881,60.53,76431.3,0.0,-0.07366,3e-05,10.9276]
[1776773279992,60.53,76431.3,0.0,-0.07366,3e-05,10.9276]
[1776773284267,60.53,76448.6,0.0,-0.07315,3e-05,10.87232]
[1776773290163,60.53,76457.82,0.0,-0.07288,3e-05,10.8428]
[1776773290334,60.53,76458.39,0.0,-0.07286,3e-05,10.84097]
[1776773296242,60.53,76467.56,0.0,-0.07259,3e-05,10.81187]
[1776773300263,60.53,76466.47,0.0,-0.07262,3e-05,10.81541]
[1776773300364,60.53,76466.29,0.0,-0.07263,3e-05,10.816]
[1776773305934,60.53,76470.6,0.0,-0.07251,3e-05,10.80244]
[1776773311348,60.53,76467.93,0.0,-0.07257,3e-05,10.80814]
[1776773316382,60.53,76467.72,0.0,-0.07258,3e-05,10.80899]
[1776773321416,60.53,76464.64,0.0,-0.07267,3e-05,10.81886]
[1776773326452,60.53,76465.22,0.0,-0.07265,3e-05,10.81709]
[1776773331486,60.53,76467.0,0.0,-0.0726,3e-05,10.81155]
[1776773336522,60.53,76464.55,0.0,-0.07267,3e-05,10.81947]
[1776773341558,60.53,76462.67,0.0,-0.07273,3e-05,10.82548]
[1776773346876,60.53,76456.01,0.0,-0.07292,3e-05,10.84673]
[1776773351748,60.53,76440.76,0.0,-0.07337,3e-05,10.89534]
[1776773355293,60.53,76428.03,0.0,-0.07374,3e-05,10.93565]
[1776773355339,60.53,76419.37,0.0,-0.074,3e-05,10.96402]
[1776773356994,60.53,76419.37,0.0,-0.074,3e-05,10.96402]
[1776773357096,60.53,76420.19,0.0,-0.07398,3e-05,10.96167]
[1776773361945,60.53,76425.42,0.0,-0.07383,3e-05,10.9461]
[1776773363034,60.53,76428.98,0.0,-0.07373,3e-05,10.93502]
[1776773368746,60.54,76432.48,0.0,-0.07365,3e-05,10.92617]
[1776773370546,60.54,76432.15,0.0,-0.07366,3e-05,10.92756]
[1776773370560,60.54,76432.15,0.0,-0.07366,3e-05,10.92756]
[1776773375799,60.55,76432.44,0.0,-0.07365,3e-05,10.9256]
[1776773381249,60.55,76437.39,0.0,-0.07352,3e-05,10.9111]
[1776773385675,60.56,76438.65,0.0,-0.0735,3e-05,10.90892]
[1776773387297,60.56,76438.65,0.0,-0.0735,3e-05,10.90892]
[1776773387332,60.56,76438.65,0.0,-0.0735,3e-05,10.90892]
[1776773387340,60.56,76438.65,0.0,-0.0735,3e-05,10.90892]
[1776773392920,60.56,76446.8,0.0,-0.07327,3e-05,10.88383]
[1776773398964,60.56,76445.53,0.0,-0.07332,3e-05,10.88998]
[1776773404178,60.57,76439.76,0.0,-0.07351,3e-05,10.90992]
[1776773407034,60.57,76431.21,0.0,-0.07377,3e-05,10.93831]
[1776773409429,60.57,76418.41,0.0,-0.07415,3e-05,10.97987]
[1776773409436,60.57,76418.41,0.0,-0.07415,3e-05,10.97987]
[1776773409467,60.57,76409.54,0.0,-0.07442,3e-05,11.00879]
[1776773411641,60.57,76406.45,0.0,-0.07451,3e-05,11.0189]
[1776773412059,60.57,76404.83,0.0,-0.07456,3e-05,11.02429]
[1776773413075,60.57,76404.83,0.0,-0.07456,3e-05,11.02429]
[1776773413592,60.58,76403.23,0.0,-0.07461,3e-05,11.02961]
[1776773414078,60.58,76402.15,0.0,-0.07464,3e-05,11.03325]
[1776773415640,60.58,76402.15,0.0,-0.07465,3e-05,11.03343]
[1776773416087,60.58,76395.63,0.0,-0.07484,3e-05,11.05456]
[1776773420240,60.58,76395.81,0.0,-0.07484,3e-05,11.05441]
[1776773420332,60.58,76399.37,0.0,-0.07473,3e-05,11.0431]
[1776773426158,60.58,76406.11,0.0,-0.07454,3e-05,11.02252]
[1776773430005,60.58,76394.24,0.0,-0.0749,3e-05,11.06118]
[1776773430187,60.58,76391.36,0.0,-0.07499,3e-05,11.07059]
[1776773433855,60.58,76381.81,0.0,-0.07526,3e-05,11.09866]
[1776773433868,60.58,76381.81,0.0,-0.07526,3e-05,11.09866]
[1776773434214,60.58,76380.03,0.0,-0.07531,3e-05,11.10449]
[1776773434996,60.58,76380.03,0.0,-0.07531,3e-05,11.10449]
[1776773435875,60.58,76379.15,0.0,-0.07534,3e-05,11.10741]
[1776773436230,60.58,76379.75,0.0,-0.07532,3e-05,11.10555]
[1776773441266,60.59,76370.33,0.0,-0.07561,3e-05,11.13622]
[1776773441926,60.59,76370.33,0.0,-0.07561,3e-05,11.13622]
[1776773441940,60.59,76370.33,0.0,-0.07561,3e-05,11.13622]
[1776773442269,60.59,76370.09,0.0,-0.07562,3e-05,11.13701]
[1776773447305,60.59,76373.73,0.0,-0.07551,3e-05,11.12532]
[1776773448468,60.59,76373.73,0.0,-0.07551,3e-05,11.12532]
[1776773448527,60.59,76373.73,0.0,-0.07551,3e-05,11.12532]
[1776773448542,60.59,76378.85,0.0,-0.07535,3e-05,11.10888]
[1776773450046,60.59,76378.85,0.0,-0.07535,3e-05,11.10888]
[1776773450326,60.59,76382.97,0.0,-0.07523,3e-05,11.09572]
[1776773455362,60.59,76382.16,0.0,-0.07526,3e-05,11.09866]
[1776773461404,60.59,76381.55,0.0,-0.07528,3e-05,11.10093]
[1776773466441,60.59,76385.08,0.0,-0.07518,3e-05,11.08986]
[1776773470928,60.59,76385.99,0.0,-0.07515,3e-05,11.08724]
[1776773476510,60.59,76381.4,0.0,-0.07529,3e-05,11.10246]
[1776773481544,60.59,76382.08,0.0,-0.07528,3e-05,11.10053]
[1776773486579,60.59,76380.61,0.0,-0.07532,3e-05,11.10555]
[1776773491517,60.59,76376.4,0.0,-0.07545,3e-05,11.11936]
[1776773492416,60.59,76369.78,0.0,-0.07563,3e-05,11.13773]
[1776773497658,60.59,76371.72,0.0,-0.07558,3e-05,11.13162]
[1776773497729,60.59,76371.72,0.0,-0.07558,3e-05,11.13162]
[1776773498663,60.59,76371.16,0.0,-0.07559,3e-05,11.13343]
[1776773498707,60.59,76371.16,0.0,-0.07559,3e-05,11.13343]
[1776773498748,60.59,76371.16,0.0,-0.07559,3e-05,11.13343]
[1776773499670,60.59,76364.81,0.0,-0.07578,3e-05,11.15394]
[1776773506304,60.59,76359.91,0.0,-0.07593,3e-05,11.16939]
[1776773511742,60.59,76359.88,0.0,-0.07593,3e-05,11.16921]
[1776773517802,60.59,76360.97,0.0,-0.07589,3e-05,11.16515]
[1776773521415,60.59,76352.13,0.0,-0.07615,3e-05,11.19359]
[1776773522286,60.59,76340.32,0.0,-0.07651,3e-05,11.23174]
[1776773526023,60.59,76328.76,0.0,-0.07686,3e-05,11.26851]
[1776773528277,60.59,76326.85,0.0,-0.07691,3e-05,11.27422]
[1776773528330,60.59,76326.85,0.0,-0.07691,3e-05,11.27422]
[1776773528446,60.59,76326.85,0.0,-0.07691,3e-05,11.27422]
[1776773528579,60.59,76326.85,0.0,-0.07691,3e-05,11.27422]
[1776773531466,60.58,76331.33,0.0,-0.07677,3e-05,11.25899]
[1776773532432,60.58,76343.19,0.0,-0.0764,3e-05,11.2203]
[1776773533001,60.58,76347.75,0.0,-0.07626,3e-05,11.2052]
[1776773536197,60.58,76347.38,0.0,-0.07627,3e-05,11.20616]
[1776773536518,60.58,76348.5,0.0,-0.07624,3e-05,11.20229]
[1776773538248,60.58,76348.5,0.0,-0.07624,3e-05,11.20229]
[1776773538323,60.58,76350.06,0.0,-0.07619,3e-05,11.19713]
[1776773540278,60.58,76350.06,0.0,-0.07619,3e-05,11.19702]
[1776773540348,60.58,76351.11,0.0,-0.07615,3e-05,11.19352]
[1776773546285,60.58,76350.28,0.0,-0.07618,3e-05,11.19578]
[1776773546329,60.58,76350.28,0.0,-0.07618,3e-05,11.19578]
[1776773546382,60.58,76349.97,0.0,-0.07618,3e-05,11.19661]
[1776773548357,60.58,76349.97,0.0,-0.07618,3e-05,11.19661]
[1776773548393,60.58,76349.1,0.0,-0.07621,3e-05,11.19927]
[1776773554054,60.58,76348.71,0.0,-0.0762,3e-05,11.19711]
[1776773562110,60.58,76349.48,0.0,-0.07617,3e-05,11.19406]
[1776773568587,60.57,76348.22,0.0,-0.07621,3e-05,11.19782]
[1776773568594,60.57,76348.22,0.0,-0.07621,3e-05,11.19782]
[1776773568683,60.57,76348.22,0.0,-0.0762,3e-05,11.19769]
[1776773572699,60.57,76332.83,0.0,-0.07667,3e-05,11.24728]
[1776773574691,60.57,76322.64,0.0,-0.07698,3e-05,11.28038]
[1776773578060,60.57,76319.27,0.0,-0.07707,3e-05,11.29039]
[1776773579321,60.57,76319.27,0.0,-0.07707,3e-05,11.29039]
[1776773579384,60.57,76319.27,0.0,-0.07707,3e-05,11.29039]
[1776773580717,60.57,76305.38,0.0,-0.0775,3e-05,11.33541]
[1776773581351,60.57,76305.38,0.0,-0.07749,3e-05,11.33515]
[1776773581393,60.57,76305.38,0.0,-0.07749,3e-05,11.33515]
[1776773581406,60.57,76305.38,0.0,-0.07749,3e-05,11.33515]
[1776773581480,60.57,76305.38,0.0,-0.07749,3e-05,11.33515]
[1776773583902,60.57,76310.23,0.0,-0.07734,3e-05,11.31856]
[1776773584315,60.57,76310.23,0.0,-0.07734,3e-05,11.31856]
[1776773587235,60.57,76320.31,0.0,-0.07702,3e-05,11.28503]
[1776773588109,60.56,76324.54,0.0,-0.07689,3e-05,11.27107]
[1776773588143,60.56,76324.54,0.0,-0.07689,3e-05,11.27107]
[1776773588203,60.56,76324.54,0.0,-0.07689,3e-05,11.27107]
[1776773589303,60.56,76324.79,0.0,-0.07688,3e-05,11.27006]
[1776773590343,60.56,76329.13,0.0,-0.07675,3e-05,11.25579]
[1776773590825,60.56,76333.91,0.0,-0.0766,3e-05,11.23997]
[1776773596723,60.56,76333.26,0.0,-0.07662,3e-05,11.24158]
[1776773601826,60.56,76333.27,0.0,-0.07661,3e-05,11.24075]
[1776773607433,60.56,76345.97,0.0,-0.07622,3e-05,11.19914]
[1776773612472,60.56,76344.97,0.0,-0.07623,3e-05,11.19903]
[1776773617500,60.56,76342.68,0.0,-0.0763,3e-05,11.20618]
[1776773619374,60.56,76342.68,0.0,-0.0763,3e-05,11.20618]
[1776773620624,60.56,76352.09,0.0,-0.07601,3e-05,11.17566]
[1776773620713,60.56,76360.24,0.0,-0.07577,3e-05,11.14925]
[1776773626567,60.56,76360.73,0.0,-0.07575,3e-05,11.14787]
[1776773631377,60.56,76350.48,0.0,-0.07606,3e-05,11.18109]
[1776773631600,60.56,76350.82,0.0,-0.07605,3e-05,11.17998]
[1776773633310,60.56,76350.64,0.0,-0.07606,3e-05,11.18056]
[1776773633614,60.56,76351.01,0.0,-0.07605,3e-05,11.17935]
[1776773635328,60.56,76351.02,0.0,-0.07605,3e-05,11.1793]
[1776773635629,60.56,76351.28,0.0,-0.07604,3e-05,11.17844]
[1776773638043,60.56,76351.55,0.0,-0.07603,3e-05,11.17753]
[1776773643685,60.56,76347.67,0.0,-0.07614,3e-05,11.1899]
[1776773648722,60.56,76341.57,0.0,-0.07633,3e-05,11.2093]
[1776773653755,60.55,76341.54,0.0,-0.07632,3e-05,11.20894]
[1776773658791,60.55,76340.3,0.0,-0.07636,3e-05,11.21249]
[1776773658919,60.55,76340.3,0.0,-0.07636,3e-05,11.21249]
[1776773659026,60.55,76340.3,0.0,-0.07636,3e-05,11.21249]
[1776773667576,60.55,76334.58,0.0,-0.07652,3e-05,11.22992]
[1776773667730,60.55,76334.58,0.0,-0.07652,3e-05,11.22992]
[1776773668321,60.55,76334.19,0.0,-0.07653,3e-05,11.23119]
[1776773668523,60.55,76334.19,0.0,-0.07653,3e-05,11.23119]
[1776773668627,60.55,76306.98,0.0,-0.07736,3e-05,11.31952]
[1776773670129,60.55,76306.98,0.0,-0.07736,3e-05,11.31937]
[1776773675916,60.54,76287.31,0.0,-0.07793,3e-05,11.37881]
[1776773679939,60.54,76287.5,0.0,-0.07792,3e-05,11.37773]
[1776773682219,60.54,76284.5,0.0,-0.07801,3e-05,11.38725]
[1776773682267,60.54,76284.5,0.0,-0.07801,3e-05,11.38725]
[1776773682366,60.54,76283.47,0.0,-0.07804,3e-05,11.39047]
[1776773683860,60.54,76283.47,0.0,-0.07804,3e-05,11.39047]
[1776773683943,60.54,76283.47,0.0,-0.07804,3e-05,11.39031]
[1776773684015,60.54,76282.25,0.0,-0.07808,3e-05,11.39414]
[1776773685875,60.54,76282.25,0.0,-0.07808,3e-05,11.39414]
[1776773685906,60.54,76282.25,0.0,-0.07808,3e-05,11.39399]
[1776773685986,60.54,76281.55,0.0,-0.0781,3e-05,11.39613]
[1776773691029,60.54,76278.36,0.0,-0.07819,3e-05,11.40579]
[1776773697666,60.53,76275.55,0.0,-0.07826,3e-05,11.41382]
[1776773699685,60.53,76275.55,0.0,-0.07826,3e-05,11.41382]
[1776773700047,60.53,76264.92,0.0,-0.07859,3e-05,11.44879]
[1776773701090,60.53,76265.16,0.0,-0.07859,3e-05,11.448]
[1776773701167,60.53,76265.16,0.0,-0.07859,3e-05,11.448]
[1776773701178,60.53,76265.16,0.0,-0.07859,3e-05,11.448]
[1776773701316,60.53,76265.16,0.0,-0.07859,3e-05,11.448]
[1776773701789,60.53,76265.16,0.0,-0.07859,3e-05,11.448]
[1776773702048,60.53,76264.66,0.0,-0.0786,3e-05,11.44971]
[1776773707236,60.54,76268.68,0.0,-0.07848,3e-05,11.43671]
[1776773707308,60.54,76268.68,0.0,-0.07848,3e-05,11.43671]
[1776773707314,60.54,76268.68,0.0,-0.07848,3e-05,11.43671]
[1776773707546,60.54,76268.68,0.0,-0.07848,3e-05,11.43671]
[1776773708152,60.54,76273.88,0.0,-0.07832,3e-05,11.41977]
[1776773709989,60.54,76276.28,0.0,-0.07825,3e-05,11.41197]
[1776773715190,60.54,76279.68,0.0,-0.07814,3e-05,11.40132]
[1776773716340,60.54,76279.68,0.0,-0.07814,3e-05,11.40132]
[1776773716386,60.54,76279.68,0.0,-0.07814,3e-05,11.40132]
[1776773716399,60.54,76279.68,0.0,-0.07814,3e-05,11.40132]
[1776773716535,60.54,76279.68,0.0,-0.07814,3e-05,11.40132]
[1776773719511,60.54,76269.68,0.0,-0.07846,3e-05,11.43428]
[1776773719577,60.54,76269.68,0.0,-0.07846,3e-05,11.43428]
[1776773726218,60.54,76271.81,0.0,-0.07839,3e-05,11.42758]
[1776773727525,60.54,76281.76,0.0,-0.07809,3e-05,11.39507]
[1776773727629,60.54,76281.76,0.0,-0.07809,3e-05,11.39507]
[1776773727630,60.54,76281.76,0.0,-0.07809,3e-05,11.39507]
[1776773727689,60.54,76281.76,0.0,-0.07809,3e-05,11.39507]
[1776773727789,60.54,76293.46,0.0,-0.07773,3e-05,11.35699]
[1776773729159,60.54,76293.46,0.0,-0.07773,3e-05,11.35699]
[1776773729762,60.54,76293.46,0.0,-0.07773,3e-05,11.35699]
[1776773729815,60.54,76293.46,0.0,-0.07773,3e-05,11.35699]
[1776773729832,60.54,76303.71,0.0,-0.07741,3e-05,11.32293]
[1776773730360,60.54,76303.71,0.0,-0.07741,3e-05,11.32293]
[1776773730427,60.54,76303.71,0.0,-0.07741,3e-05,11.32293]
[1776773730514,60.54,76303.63,0.0,-0.07741,3e-05,11.32319]
[1776773733840,60.54,76298.13,0.0,-0.07755,3e-05,11.33753]
[1776773733893,60.54,76298.13,0.0,-0.07755,3e-05,11.33753]
[1776773734323,60.54,76290.06,0.0,-0.0778,3e-05,11.36371]
[1776773735235,60.54,76290.06,0.0,-0.0778,3e-05,11.36371]
[1776773735246,60.54,76290.06,0.0,-0.0778,3e-05,11.36371]
[1776773735249,60.54,76290.06,0.0,-0.0778,3e-05,11.36371]
[1776773735297,60.54,76290.06,0.0,-0.0778,3e-05,11.36371]
[1776773735366,60.54,76292.28,0.0,-0.07773,3e-05,11.35636]
[1776773736495,60.54,76292.28,0.0,-0.07773,3e-05,11.35636]
[1776773741209,60.53,76292.83,0.0,-0.07771,3e-05,11.35433]
[1776773741377,60.53,76293.73,0.0,-0.07769,3e-05,11.35155]
[1776773742668,60.53,76293.73,0.0,-0.07769,3e-05,11.35155]
[1776773748329,60.53,76290.7,0.0,-0.07778,3e-05,11.36147]
[1776773748413,60.53,76290.7,0.0,-0.07778,3e-05,11.36147]
[1776773748471,60.53,76290.7,0.0,-0.07778,3e-05,11.36147]
[1776773748485,60.53,76290.7,0.0,-0.07778,3e-05,11.36147]
[1776773748556,60.53,76290.7,0.0,-0.07778,3e-05,11.36147]
[1776773749164,60.53,76282.48,0.0,-0.07803,3e-05,11.38807]
[1776773750665,60.53,76282.48,0.0,-0.07803,3e-05,11.38807]
[1776773751018,60.53,76278.73,0.0,-0.07814,3e-05,11.40002]
[1776773751085,60.53,76278.73,0.0,-0.07814,3e-05,11.40002]
[1776773751096,60.53,76278.73,0.0,-0.07814,3e-05,11.40002]
[1776773751100,60.53,76278.73,0.0,-0.07814,3e-05,11.40002]
[1776773751365,60.53,76278.73,0.0,-0.07814,3e-05,11.40002]
[1776773751465,60.53,76277.45,0.0,-0.07818,3e-05,11.40421]
[1776773756478,60.53,76274.78,0.0,-0.07826,3e-05,11.41212]
[1776773760733,60.53,76279.31,0.0,-0.07811,3e-05,11.39677]
[1776773760885,60.53,76279.31,0.0,-0.07811,3e-05,11.39677]
[1776773760894,60.53,76279.31,0.0,-0.07811,3e-05,11.39677]
[1776773760935,60.53,76285.38,0.0,-0.07792,3e-05,11.3766]
[1776773761827,60.53,76285.38,0.0,-0.07792,3e-05,11.3766]
[1776773761889,60.53,76285.38,0.0,-0.07792,3e-05,11.3766]
[1776773762816,60.53,76295.1,0.0,-0.07762,3e-05,11.34476]
[1776773762866,60.53,76295.8,0.0,-0.0776,3e-05,11.34242]
[1776773765980,60.53,76287.71,0.0,-0.07785,3e-05,11.36872]
[1776773765996,60.53,76287.71,0.0,-0.07785,3e-05,11.36872]
[1776773766052,60.53,76287.71,0.0,-0.07785,3e-05,11.36872]
[1776773766074,60.53,76287.71,0.0,-0.07785,3e-05,11.36872]
[1776773766550,60.53,76286.59,0.0,-0.07788,3e-05,11.37254]
[1776773768797,60.53,76285.09,0.0,-0.07793,3e-05,11.37759]
[1776773768947,60.53,76286.02,0.0,-0.07791,3e-05,11.37532]
[1776773772924,60.53,76292.76,0.0,-0.07771,3e-05,11.35411]
[1776773772940,60.53,76292.76,0.0,-0.07771,3e-05,11.35411]
[1776773774926,60.54,76292.84,0.0,-0.07772,3e-05,11.35511]
[1776773774933,60.54,76292.84,0.0,-0.07772,3e-05,11.35511]
[1776773774968,60.54,76291.9,0.0,-0.07775,3e-05,11.3586]
[1776773776953,60.54,76291.9,0.0,-0.07775,3e-05,11.3586]
[1776773777730,60.54,76293.84,0.0,-0.0777,3e-05,11.35353]
[1776773778987,60.54,76284.51,0.0,-0.078,3e-05,11.38442]
[1776773779014,60.54,76284.51,0.0,-0.078,3e-05,11.38442]
[1776773779780,60.54,76284.51,0.0,-0.078,3e-05,11.38442]
[1776773779878,60.54,76281.52,0.0,-0.07809,3e-05,11.39457]
[1776773785683,60.55,76282.48,0.0,-0.07808,3e-05,11.39355]
[1776773789231,60.55,76278.21,0.0,-0.07822,3e-05,11.40853]
[1776773789303,60.55,76278.21,0.0,-0.07822,3e-05,11.40853]
[1776773790215,60.55,76275.79,0.0,-0.0783,3e-05,11.41645]
[1776773790296,60.55,76275.79,0.0,-0.0783,3e-05,11.41645]
[1776773795754,60.56,76281.75,0.0,-0.07811,3e-05,11.39622]
[1776773801796,60.56,76279.92,0.0,-0.07819,3e-05,11.40417]
[1776773806830,60.57,76282.92,0.0,-0.07811,3e-05,11.39599]
[1776773811908,60.57,76266.97,0.0,-0.07862,3e-05,11.44982]
[1776773813825,60.58,76266.97,0.0,-0.07864,3e-05,11.45229]
[1776773813883,60.58,76266.97,0.0,-0.07864,3e-05,11.45229]
[1776773815453,60.59,76265.22,0.0,-0.07874,3e-05,11.46271]
[1776773817443,60.6,76264.87,0.0,-0.07879,3e-05,11.46811]
[1776773822944,60.61,76271.47,0.0,-0.0786,3e-05,11.44786]
[1776773825548,60.61,76279.55,0.0,-0.07835,3e-05,11.42196]
[1776773827642,60.61,76271.81,0.0,-0.07859,3e-05,11.44775]
[1776773827698,60.61,76271.81,0.0,-0.07859,3e-05,11.44775]
[1776773827982,60.61,76277.5,0.0,-0.07842,3e-05,11.42939]
[1776773829692,60.61,76278.71,0.0,-0.07839,3e-05,11.42569]
[1776773829776,60.61,76278.71,0.0,-0.07839,3e-05,11.42569]
[1776773829995,60.61,76279.59,0.0,-0.07836,3e-05,11.42308]
[1776773835035,60.62,76280.03,0.0,-0.07836,3e-05,11.42292]
[1776773840700,60.62,76280.65,0.0,-0.07835,3e-05,11.42196]
[1776773840768,60.62,76280.65,0.0,-0.07835,3e-05,11.42196]
[1776773846112,60.62,76277.24,0.0,-0.07847,3e-05,11.4349]
[1776773850777,60.63,76278.81,0.0,-0.07843,3e-05,11.43051]
[1776773851895,60.63,76269.1,0.0,-0.07873,3e-05,11.46275]
[1776773853893,60.63,76266.27,0.0,-0.07881,3e-05,11.46918]
[1776773854808,60.63,76272.07,0.0,-0.07863,3e-05,11.45058]
[1776773854867,60.63,76272.07,0.0,-0.07863,3e-05,11.45058]
[1776773854987,60.63,76272.07,0.0,-0.07863,3e-05,11.45058]
[1776773860210,60.63,76274.33,0.0,-0.07857,3e-05,11.44449]
[1776773865246,60.64,76271.31,0.0,-0.07867,3e-05,11.45545]
[1776773867691,60.64,76265.44,0.0,-0.07886,3e-05,11.47487]
[1776773873486,60.64,76267.73,0.0,-0.0788,3e-05,11.46836]
[1776773873535,60.64,76267.73,0.0,-0.0788,3e-05,11.46836]
[1776773873564,60.64,76267.73,0.0,-0.0788,3e-05,11.46836]
[1776773878935,60.64,76272.1,0.0,-0.07867,3e-05,11.45531]
[1776773884378,60.65,76267.42,0.0,-0.07883,3e-05,11.47155]
[1776773889417,60.65,76274.48,0.0,-0.07861,3e-05,11.4493]
[1776773893837,60.65,76275.6,0.0,-0.07858,3e-05,11.44582]
[1776773893940,60.65,76275.6,0.0,-0.07858,3e-05,11.44582]
[1776773894040,60.65,76287.95,0.0,-0.07821,3e-05,11.40623]
[1776773899031,60.65,76301.27,0.0,-0.0778,3e-05,11.36288]
[1776773899550,60.65,76299.78,0.0,-0.07784,3e-05,11.36791]
[1776773900468,60.65,76302.14,0.0,-0.07777,3e-05,11.36022]
[1776773900534,60.65,76302.14,0.0,-0.07777,3e-05,11.36022]
[1776773900595,60.65,76309.18,0.0,-0.07756,3e-05,11.33738]
[1776773901547,60.65,76309.18,0.0,-0.07756,3e-05,11.33738]
[1776773901676,60.65,76309.18,0.0,-0.07756,3e-05,11.33738]
[1776773901752,60.65,76309.18,0.0,-0.07756,3e-05,11.33738]
[1776773903931,60.65,76303.51,0.0,-0.07773,3e-05,11.35562]
[1776773904009,60.65,76297.24,0.0,-0.07792,3e-05,11.37626]
[1776773904260,60.65,76297.24,0.0,-0.07792,3e-05,11.37626]
[1776773905039,60.65,76298.39,0.0,-0.07789,3e-05,11.3726]
[1776773906782,60.65,76298.39,0.0,-0.07789,3e-05,11.3726]
[1776773907620,60.65,76299.95,0.0,-0.07784,3e-05,11.36761]
[1776773907787,60.65,76299.95,0.0,-0.07784,3e-05,11.36761]
[1776773907888,60.65,76325.21,0.0,-0.07707,3e-05,11.28553]
[1776773908888,60.65,76325.21,0.0,-0.07707,3e-05,11.28553]
[1776773908945,60.65,76325.21,0.0,-0.07707,3e-05,11.28553]
[1776773909046,60.65,76338.41,0.0,-0.07667,3e-05,11.24259]
[1776773909612,60.65,76338.41,0.0,-0.07667,3e-05,11.24259]
[1776773909693,60.65,76338.41,0.0,-0.07667,3e-05,11.24259]
[1776773909762,60.65,76336.75,0.0,-0.07672,3e-05,11.24797]
[1776773911138,60.65,76336.75,0.0,-0.07672,3e-05,11.24804]
[1776773914700,60.65,76335.67,0.0,-0.07673,3e-05,11.2487]
[1776773914724,60.65,76336.91,0.0,-0.0767,3e-05,11.24473]
[1776773920632,60.65,76336.08,0.0,-0.07672,3e-05,11.24779]
[1776773922674,60.65,76339.53,0.0,-0.07662,3e-05,11.23666]
[1776773922686,60.65,76335.18,0.0,-0.07675,3e-05,11.25084]
[1776773928112,60.65,76332.4,0.0,-0.07684,3e-05,11.26009]
[1776773932777,60.66,76336.73,0.0,-0.07671,3e-05,11.24635]
[1776773932977,60.66,76336.73,0.0,-0.07671,3e-05,11.24635]
[1776773933075,60.66,76336.34,0.0,-0.07672,3e-05,11.24776]
[1776773934811,60.66,76336.34,0.0,-0.07672,3e-05,11.24776]
[1776773936995,60.66,76332.05,0.0,-0.07686,3e-05,11.2618]
[1776773937072,60.66,76332.05,0.0,-0.07686,3e-05,11.2618]
[1776773938868,60.66,76331.72,0.0,-0.07687,3e-05,11.26296]
[1776773938873,60.66,76331.72,0.0,-0.07687,3e-05,11.26296]
[1776773938948,60.66,76329.63,0.0,-0.07693,3e-05,11.26984]
[1776773944231,60.66,76325.54,0.0,-0.07706,3e-05,11.28323]
[1776773950846,60.66,76327.48,0.0,-0.077,3e-05,11.27707]
[1776773955247,60.66,76321.81,0.0,-0.07717,3e-05,11.2956]
[1776773957082,60.66,76317.58,0.0,-0.0773,3e-05,11.30931]
[1776773958247,60.66,76321.18,0.0,-0.07719,3e-05,11.29759]
[1776773958371,60.66,76321.18,0.0,-0.07719,3e-05,11.29759]
[1776773958382,60.66,76321.18,0.0,-0.07719,3e-05,11.29759]
[1776773958578,60.66,76321.18,0.0,-0.07719,3e-05,11.29759]
[1776773963935,60.66,76326.78,0.0,-0.07702,3e-05,11.27944]
[1776773968994,60.66,76315.76,0.0,-0.07736,3e-05,11.31553]
[1776773969262,60.66,76309.83,0.0,-0.07754,3e-05,11.33501]
[1776773969620,60.66,76309.83,0.0,-0.07754,3e-05,11.33501]
[1776773970417,60.66,76309.83,0.0,-0.07754,3e-05,11.33519]
[1776773970984,60.66,76309.83,0.0,-0.07754,3e-05,11.33519]
[1776773971034,60.66,76309.83,0.0,-0.07754,3e-05,11.33519]
[1776773971047,60.66,76309.83,0.0,-0.07754,3e-05,11.33519]
[1776773971133,60.66,76311.0,0.0,-0.07749,3e-05,11.32851]
[1776773971415,60.66,76311.0,0.0,-0.07749,3e-05,11.32851]
[1776773971482,60.66,76311.0,0.0,-0.07749,3e-05,11.32851]
[1776773972170,60.66,76311.0,0.0,-0.07749,3e-05,11.32851]
[1776773971991,60.66,76311.0,0.0,-0.07749,3e-05,11.32868]
[1776773972216,60.66,76311.0,0.0,-0.07749,3e-05,11.32868]
[1776773972227,60.66,76311.0,0.0,-0.07749,3e-05,11.32868]
[1776773972303,60.66,76311.0,0.0,-0.07749,3e-05,11.32868]
[1776773978034,60.66,76316.28,0.0,-0.07733,3e-05,11.31127]
[1776773983073,60.66,76325.74,0.0,-0.07704,3e-05,11.28038]
[1776773985349,60.66,76331.1,0.0,-0.07688,3e-05,11.26303]
[1776773985421,60.66,76331.1,0.0,-0.07688,3e-05,11.26303]
[1776773991127,60.66,76339.03,0.0,-0.07664,3e-05,11.23765]
[1776773992692,60.66,76338.25,0.0,-0.07666,3e-05,11.24026]
[1776773992722,60.66,76338.25,0.0,-0.07666,3e-05,11.24026]
[1776773993141,60.66,76337.74,0.0,-0.07668,3e-05,11.24199]
[1776773997526,60.66,76337.15,0.0,-0.0767,3e-05,11.24424]
[1776773997600,60.66,76337.15,0.0,-0.0767,3e-05,11.24424]
[1776773999546,60.66,76333.14,0.0,-0.07682,3e-05,11.2574]
[1776773999554,60.66,76333.14,0.0,-0.07682,3e-05,11.2574]
[1776774000190,60.66,76332.69,0.0,-0.07684,3e-05,11.25893]
[1776774001114,60.66,76332.69,0.0,-0.07684,3e-05,11.25893]
[1776774001187,60.66,76332.69,0.0,-0.07684,3e-05,11.25893]
[1776774001206,60.66,76325.81,0.0,-0.07705,3e-05,11.28132]
[1776774003408,60.66,76321.88,0.0,-0.07717,3e-05,11.29418]
[1776774003416,60.66,76321.88,0.0,-0.07717,3e-05,11.29418]
[1776774003477,60.66,76321.88,0.0,-0.07717,3e-05,11.29418]
[1776774003615,60.66,76321.88,0.0,-0.07717,3e-05,11.29418]
[1776774004218,60.66,76322.42,0.0,-0.07715,3e-05,11.29244]
[1776774009253,60.66,76321.47,0.0,-0.07718,3e-05,11.29562]
[1776774014289,60.66,76320.95,0.0,-0.0772,3e-05,11.29732]
[1776774019921,60.66,76320.83,0.0,-0.0772,3e-05,11.29768]
[1776774022907,60.66,76320.83,0.0,-0.0772,3e-05,11.29768]
[1776774022977,60.66,76320.83,0.0,-0.0772,3e-05,11.29768]
[1776774022982,60.66,76320.83,0.0,-0.0772,3e-05,11.29768]
[1776774023043,60.66,76320.83,0.0,-0.0772,3e-05,11.29768]
[1776774023056,60.66,76320.83,0.0,-0.0772,3e-05,11.29768]
[1776774023133,60.66,76320.83,0.0,-0.0772,3e-05,11.29768]
[1776774028386,60.66,76322.35,0.0,-0.07715,3e-05,11.29268]
[1776774033421,60.66,76322.88,0.0,-0.07712,3e-05,11.2879]
[1776774038456,60.66,76313.93,0.0,-0.07739,3e-05,11.3168]
[1776774043493,60.66,76317.5,0.0,-0.07728,3e-05,11.30487]
[1776774048816,60.66,76327.48,0.0,-0.07698,3e-05,11.27242]
[1776774049280,60.66,76328.24,0.0,-0.07695,3e-05,11.26997]
[1776774052207,60.66,76331.49,0.0,-0.07685,3e-05,11.25948]
[1776774052242,60.66,76331.49,0.0,-0.07685,3e-05,11.25948]
[1776774052562,60.66,76331.72,0.0,-0.07685,3e-05,11.25877]
[1776774054894,60.66,76329.2,0.0,-0.07692,3e-05,11.26699]
[1776774054907,60.66,76329.2,0.0,-0.07692,3e-05,11.26699]
[1776774055228,60.66,76330.86,0.0,-0.07687,3e-05,11.26166]
[1776774055340,60.66,76330.86,0.0,-0.07687,3e-05,11.26166]
[1776774056250,60.66,76330.86,0.0,-0.07687,3e-05,11.26166]
[1776774056302,60.66,76341.43,0.0,-0.07655,3e-05,11.22744]
[1776774057833,60.66,76341.43,0.0,-0.07655,3e-05,11.22744]
[1776774058215,60.66,76341.43,0.0,-0.07655,3e-05,11.22744]
[1776774058317,60.66,76340.2,0.0,-0.07659,3e-05,11.23161]
[1776774063633,60.66,76339.17,0.0,-0.07663,3e-05,11.23542]
[1776774067504,60.66,76342.85,0.0,-0.07652,3e-05,11.22379]
[1776774068191,60.66,76342.85,0.0,-0.07652,3e-05,11.22379]
[1776774068308,60.66,76342.85,0.0,-0.07652,3e-05,11.22379]
[1776774068466,60.67,76352.69,0.0,-0.07622,3e-05,11.19223]
[1776774068671,60.67,76352.69,0.0,-0.07622,3e-05,11.19223]
[1776774070243,60.67,76352.69,0.0,-0.07622,3e-05,11.19223]
[1776774070277,60.67,76343.16,0.0,-0.07651,3e-05,11.22336]
[1776774070376,60.67,76343.16,0.0,-0.07651,3e-05,11.22336]
[1776774070683,60.67,76343.16,0.0,-0.07651,3e-05,11.22336]
[1776774072428,60.67,76343.6,0.0,-0.0765,3e-05,11.22206]
[1776774073298,60.67,76343.6,0.0,-0.0765,3e-05,11.22206]
[1776774072697,60.67,76343.6,0.0,-0.0765,3e-05,11.22219]
[1776774073707,60.67,76343.55,0.0,-0.07651,3e-05,11.22248]
[1776774074391,60.67,76343.55,0.0,-0.07651,3e-05,11.22248]
[1776774075475,60.67,76335.24,0.0,-0.07676,3e-05,11.24953]
[1776774075888,60.67,76335.24,0.0,-0.07676,3e-05,11.24953]
[1776774075899,60.67,76335.24,0.0,-0.07676,3e-05,11.24953]
[1776774076375,60.67,76336.37,0.0,-0.07673,3e-05,11.24595]
[1776774079087,60.67,76334.85,0.0,-0.07677,3e-05,11.25104]
[1776774079795,60.67,76331.95,0.0,-0.07686,3e-05,11.26059]
[1776774082448,60.67,76345.42,0.0,-0.07646,3e-05,11.2171]
[1776774082517,60.67,76345.42,0.0,-0.07646,3e-05,11.2171]
[1776774082770,60.67,76344.94,0.0,-0.07647,3e-05,11.2188]
[1776774087808,60.67,76343.89,0.0,-0.07651,3e-05,11.22287]
[1776774092844,60.67,76345.73,0.0,-0.07644,3e-05,11.21454]
[1776774094641,60.67,76346.48,0.0,-0.07642,3e-05,11.21238]
[1776774094857,60.67,76346.48,0.0,-0.07642,3e-05,11.21238]
[1776774099894,60.68,76347.62,0.0,-0.07639,3e-05,11.20935]
[1776774105934,60.68,76349.18,0.0,-0.07635,3e-05,11.2051]
[1776774107789,60.68,76349.09,0.0,-0.07636,3e-05,11.20552]
[1776774108812,60.68,76348.71,0.0,-0.07637,3e-05,11.20688]
[1776774109215,60.68,76348.99,0.0,-0.07636,3e-05,11.20623]
[1776774110833,60.68,76349.12,0.0,-0.07636,3e-05,11.20593]
[1776774110840,60.68,76349.12,0.0,-0.07636,3e-05,11.20593]
[1776774110876,60.68,76349.12,0.0,-0.07636,3e-05,11.20593]
[1776774110970,60.68,76349.12,0.0,-0.07636,3e-05,11.20593]
[1776774116222,60.68,76349.45,0.0,-0.07635,3e-05,11.20536]
[1776774121842,60.68,76352.15,0.0,-0.07628,3e-05,11.19739]
[1776774122239,60.68,76352.15,0.0,-0.07628,3e-05,11.19739]
[1776774122296,60.68,76352.15,0.0,-0.07628,3e-05,11.19739]
[1776774122274,60.68,76360.87,0.0,-0.07602,3e-05,11.16948]
[1776774123625,60.68,76360.87,0.0,-0.07602,3e-05,11.16966]
[1776774124392,60.69,76366.49,0.0,-0.07585,3e-05,11.15173]
[1776774125024,60.69,76366.49,0.0,-0.07585,3e-05,11.15173]
[1776774125052,60.69,76366.49,0.0,-0.07585,3e-05,11.15173]
[1776774126335,60.69,76365.93,0.0,-0.07587,3e-05,11.15376]
[1776774126360,60.69,76365.93,0.0,-0.07587,3e-05,11.15376]
[1776774126512,60.69,76365.93,0.0,-0.07587,3e-05,11.15397]
[1776774127040,60.69,76365.93,0.0,-0.07587,3e-05,11.15397]
[1776774127049,60.69,76365.93,0.0,-0.07587,3e-05,11.15397]
[1776774130517,60.69,76352.83,0.0,-0.07627,3e-05,11.19698]
[1776774130529,60.69,76352.83,0.0,-0.07627,3e-05,11.19698]
[1776774136144,60.69,76349.42,0.0,-0.07639,3e-05,11.20889]
[1776774141179,60.69,76351.04,0.0,-0.07634,3e-05,11.2044]
[1776774146214,60.69,76351.11,0.0,-0.07635,3e-05,11.20492]
[1776774151249,60.7,76349.67,0.0,-0.07638,3e-05,11.20723]
[1776774156284,60.7,76350.84,0.0,-0.07635,3e-05,11.20416]
[1776774160868,60.7,76363.46,0.0,-0.07598,3e-05,11.16407]
[1776774161320,60.7,76365.3,0.0,-0.07592,3e-05,11.15835]
[1776774161587,60.7,76365.3,0.0,-0.07592,3e-05,11.15835]
[1776774163443,60.7,76351.42,0.0,-0.07634,3e-05,11.2035]
[1776774170384,60.7,76349.91,0.0,-0.0764,3e-05,11.20936]
[1776774175418,60.71,76347.12,0.0,-0.07649,3e-05,11.21903]
[1776774177983,60.71,76346.82,0.0,-0.0765,3e-05,11.22012]
[1776774178393,60.71,76346.82,0.0,-0.0765,3e-05,11.22012]
[1776774178024,60.71,76346.96,0.0,-0.0765,3e-05,11.21978]
[1776774181095,60.71,76334.36,0.0,-0.07688,3e-05,11.26082]
[1776774181109,60.71,76328.62,0.0,-0.07706,3e-05,11.27972]
[1776774181521,60.71,76328.62,0.0,-0.07706,3e-05,11.27972]
[1776774181576,60.71,76327.95,0.0,-0.07708,3e-05,11.2819]
[1776774187726,60.71,76327.11,0.0,-0.0771,3e-05,11.28466]
[1776774187810,60.71,76327.11,0.0,-0.0771,3e-05,11.28466]
[1776774187812,60.71,76325.54,0.0,-0.07715,3e-05,11.28977]
[1776774190206,60.71,76325.54,0.0,-0.07715,3e-05,11.28977]
[1776774190796,60.71,76325.52,0.0,-0.07715,3e-05,11.28984]
[1776774196566,60.71,76325.51,0.0,-0.07715,3e-05,11.28989]
[1776774202607,60.71,76326.43,0.0,-0.07713,3e-05,11.28694]
[1776774204327,60.71,76326.43,0.0,-0.07713,3e-05,11.28694]
[1776774204390,60.71,76326.43,0.0,-0.07713,3e-05,11.28694]
[1776774213683,60.71,76325.93,0.0,-0.07712,3e-05,11.28558]
[1776774218067,60.71,76325.93,0.0,-0.07712,3e-05,11.28558]
[1776774218391,60.71,76326.0,0.0,-0.07712,3e-05,11.28535]
[1776774220092,60.71,76326.0,0.0,-0.07712,3e-05,11.28535]
[1776774220116,60.71,76326.0,0.0,-0.07712,3e-05,11.28535]
[1776774220194,60.71,76326.0,0.0,-0.07712,3e-05,11.28534]
[1776774222127,60.71,76326.0,0.0,-0.07712,3e-05,11.28534]
[1776774222465,60.71,76327.62,0.0,-0.07707,3e-05,11.28008]
[1776774224138,60.71,76327.62,0.0,-0.07707,3e-05,11.28008]
[1776774224144,60.71,76327.62,0.0,-0.07707,3e-05,11.28008]
[1776774224151,60.71,76327.62,0.0,-0.07707,3e-05,11.28008]
[1776774225280,60.71,76328.39,0.0,-0.07705,3e-05,11.27758]
[1776774225290,60.71,76328.39,0.0,-0.07705,3e-05,11.27758]
[1776774225296,60.71,76328.39,0.0,-0.07705,3e-05,11.27758]
[1776774225334,60.71,76328.39,0.0,-0.07705,3e-05,11.27758]
[1776774225431,60.71,76335.96,0.0,-0.07682,3e-05,11.25303]
[1776774225959,60.71,76335.96,0.0,-0.07682,3e-05,11.25303]
[1776774226061,60.71,76335.96,0.0,-0.07682,3e-05,11.25303]
[1776774226133,60.71,76340.12,0.0,-0.07669,3e-05,11.2396]
[1776774226914,60.71,76340.12,0.0,-0.07669,3e-05,11.2396]
[1776774227000,60.71,76340.12,0.0,-0.07669,3e-05,11.2396]
[1776774227025,60.71,76340.12,0.0,-0.07669,3e-05,11.2396]
[1776774227126,60.71,76349.43,0.0,-0.07641,3e-05,11.20953]
[1776774227847,60.71,76349.43,0.0,-0.07641,3e-05,11.20953]
[1776774228207,60.71,76349.8,0.0,-0.0764,3e-05,11.20844]
[1776774228867,60.71,76349.8,0.0,-0.0764,3e-05,11.20844]
[1776774228966,60.71,76350.92,0.0,-0.07637,3e-05,11.20482]
[1776774231942,60.71,76358.23,0.0,-0.07615,3e-05,11.18155]
[1776774231960,60.71,76358.23,0.0,-0.07615,3e-05,11.18155]
[1776774231981,60.71,76359.73,0.0,-0.0761,3e-05,11.1767]
[1776774232549,60.71,76359.73,0.0,-0.0761,3e-05,11.1767]
[1776774233129,60.71,76359.73,0.0,-0.0761,3e-05,11.1767]
[1776774234280,60.71,76361.0,0.0,-0.07607,3e-05,11.17293]
[1776774235641,60.71,76363.38,0.0,-0.076,3e-05,11.1656]
[1776774236266,60.71,76363.38,0.0,-0.076,3e-05,11.1656]
[1776774237069,60.71,76373.21,0.0,-0.0757,3e-05,11.13409]
[1776774238389,60.71,76374.15,0.0,-0.07568,3e-05,11.1313]
[1776774243899,60.72,76362.42,0.0,-0.07604,3e-05,11.17061]
[1776774248935,60.72,76361.36,0.0,-0.07608,3e-05,11.17503]
[1776774251736,60.72,76356.92,0.0,-0.07622,3e-05,11.18974]
[1776774252474,60.72,76356.92,0.0,-0.07622,3e-05,11.18974]
[1776774252483,60.72,76356.92,0.0,-0.07622,3e-05,11.18974]
[1776774252963,60.72,76357.16,0.0,-0.07622,3e-05,11.1893]
[1776774255179,60.72,76359.18,0.0,-0.07616,3e-05,11.18295]
[1776774256085,60.72,76365.25,0.0,-0.07598,3e-05,11.16375]
[1776774256508,60.72,76365.39,0.0,-0.07597,3e-05,11.1633]
[1776774256517,60.72,76365.39,0.0,-0.07597,3e-05,11.1633]
[1776774256991,60.72,76365.39,0.0,-0.07598,3e-05,11.16351]
[1776774262424,60.73,76358.34,0.0,-0.0762,3e-05,11.1871]
[1776774262614,60.73,76357.73,0.0,-0.07622,3e-05,11.18924]
[1776774263060,60.73,76357.73,0.0,-0.07622,3e-05,11.18924]
[1776774263087,60.73,76358.15,0.0,-0.07621,3e-05,11.18806]
[1776774264627,60.73,76358.39,0.0,-0.0762,3e-05,11.18745]
[1776774267006,60.73,76358.83,0.0,-0.07619,3e-05,11.18637]
[1776774270219,60.73,76358.24,0.0,-0.07621,3e-05,11.18896]
[1776774272353,60.73,76358.57,0.0,-0.07619,3e-05,11.18505]
[1776774272734,60.73,76357.09,0.0,-0.07624,3e-05,11.19017]
[1776774274730,60.73,76348.93,0.0,-0.07648,3e-05,11.21672]
[1776774275108,60.73,76348.93,0.0,-0.07648,3e-05,11.21672]
[1776774276804,60.73,76342.64,0.0,-0.07668,3e-05,11.23729]
[1776774277276,60.73,76342.64,0.0,-0.07668,3e-05,11.23729]
[1776774277353,60.73,76342.64,0.0,-0.07668,3e-05,11.23729]
[1776774277369,60.73,76340.28,0.0,-0.07675,3e-05,11.24509]
[1776774278462,60.73,76340.28,0.0,-0.07675,3e-05,11.24509]
[1776774278484,60.73,76340.28,0.0,-0.07675,3e-05,11.24509]
[1776774278504,60.73,76340.67,0.0,-0.07674,3e-05,11.2439]
[1776774278609,60.73,76340.67,0.0,-0.07674,3e-05,11.2439]
[1776774282864,60.73,76332.98,0.0,-0.07697,3e-05,11.26898]
[1776774283428,60.73,76332.98,0.0,-0.07697,3e-05,11.26898]
[1776774283513,60.73,76332.98,0.0,-0.07697,3e-05,11.26898]
[1776774283790,60.73,76332.85,0.0,-0.07698,3e-05,11.26943]
[1776774284012,60.73,76332.85,0.0,-0.07698,3e-05,11.26943]
[1776774284917,60.73,76332.85,0.0,-0.07698,3e-05,11.26943]
[1776774284997,60.73,76332.85,0.0,-0.07698,3e-05,11.26943]
[1776774285191,60.74,76329.58,0.0,-0.07708,3e-05,11.28007]
[1776774287018,60.74,76329.81,0.0,-0.07707,3e-05,11.27934]
[1776774287187,60.74,76329.81,0.0,-0.07707,3e-05,11.27934]
[1776774287200,60.74,76329.81,0.0,-0.07707,3e-05,11.27936]
[1776774288796,60.74,76329.81,0.0,-0.07707,3e-05,11.27936]
[1776774288802,60.74,76329.81,0.0,-0.07707,3e-05,11.27936]
[1776774289215,60.74,76329.81,0.0,-0.07707,3e-05,11.27938]
[1776774293410,60.74,76336.14,0.0,-0.07688,3e-05,11.25905]
[1776774293802,60.74,76337.59,0.0,-0.07684,3e-05,11.25441]
[1776774294515,60.74,76324.24,0.0,-0.07724,3e-05,11.29777]
[1776774297246,60.74,76319.94,0.0,-0.07738,3e-05,11.3117]
[1776774304320,60.74,76320.26,0.0,-0.07736,3e-05,11.31034]
[1776774309355,60.73,76324.97,0.0,-0.07722,3e-05,11.29484]
[1776774314390,60.73,76327.22,0.0,-0.07715,3e-05,11.28749]
[1776774319426,60.73,76326.27,0.0,-0.07718,3e-05,11.29047]
[1776774321555,60.73,76326.27,0.0,-0.07718,3e-05,11.29047]
[1776774322500,60.73,76343.36,0.0,-0.07666,3e-05,11.23507]
[1776774323348,60.73,76343.36,0.0,-0.07666,3e-05,11.23507]
[1776774323361,60.73,76343.36,0.0,-0.07666,3e-05,11.23507]
[1776774323646,60.73,76343.51,0.0,-0.07665,3e-05,11.23465]
[1776774325348,60.73,76343.51,0.0,-0.07665,3e-05,11.23471]
[1776774325472,60.73,76342.29,0.0,-0.07669,3e-05,11.23872]
[1776774325945,60.73,76342.29,0.0,-0.07669,3e-05,11.23872]
[1776774326535,60.73,76342.29,0.0,-0.07669,3e-05,11.23872]
[1776774327047,60.73,76342.95,0.0,-0.07667,3e-05,11.23665]
[1776774327454,60.73,76342.95,0.0,-0.07667,3e-05,11.23665]
[1776774327486,60.73,76343.19,0.0,-0.07666,3e-05,11.23594]
[1776774329428,60.74,76341.85,0.0,-0.0767,3e-05,11.24034]
[1776774329437,60.74,76341.85,0.0,-0.0767,3e-05,11.24034]
[1776774331422,60.74,76342.18,0.0,-0.0767,3e-05,11.23939]
[1776774331438,60.74,76342.18,0.0,-0.0767,3e-05,11.23939]
[1776774333419,60.74,76342.18,0.0,-0.07668,3e-05,11.23649]
[1776774333449,60.74,76342.18,0.0,-0.07668,3e-05,11.23649]
[1776774333489,60.74,76342.18,0.0,-0.07668,3e-05,11.23655]
[1776774335434,60.74,76342.18,0.0,-0.07668,3e-05,11.23662]
[1776774335535,60.74,76343.32,0.0,-0.07665,3e-05,11.23299]
[1776774337458,60.74,76343.32,0.0,-0.07665,3e-05,11.23305]
[1776774337464,60.74,76343.32,0.0,-0.07665,3e-05,11.23305]
[1776774337507,60.74,76343.32,0.0,-0.07665,3e-05,11.23305]
[1776774337559,60.74,76344.1,0.0,-0.07662,3e-05,11.23059]
[1776774339486,60.74,76344.1,0.0,-0.07662,3e-05,11.23066]
[1776774339586,60.74,76340.3,0.0,-0.07674,3e-05,11.24302]
[1776774341507,60.74,76340.3,0.0,-0.07674,3e-05,11.24308]
[1776774341520,60.74,76340.3,0.0,-0.07674,3e-05,11.24308]
[1776774341556,60.74,76340.3,0.0,-0.07674,3e-05,11.24308]
[1776774341584,60.74,76340.84,0.0,-0.07672,3e-05,11.24138]
[1776774343534,60.74,76341.14,0.0,-0.07672,3e-05,11.24045]
[1776774343598,60.74,76342.42,0.0,-0.07668,3e-05,11.23635]
[1776774345556,60.74,76341.83,0.0,-0.0767,3e-05,11.23831]
[1776774345614,60.74,76341.85,0.0,-0.0767,3e-05,11.23829]
[1776774345657,60.74,76342.45,0.0,-0.07668,3e-05,11.23635]
[1776774347585,60.74,76342.45,0.0,-0.07668,3e-05,11.23635]
[1776774348577,60.74,76343.08,0.0,-0.07666,3e-05,11.23446]
[1776774349606,60.74,76343.08,0.0,-0.07666,3e-05,11.23446]
[1776774349628,60.74,76343.08,0.0,-0.07666,3e-05,11.23451]
[1776774350653,60.74,76343.08,0.0,-0.07666,3e-05,11.23456]
[1776774351626,60.74,76343.08,0.0,-0.07666,3e-05,11.23456]
[1776774352379,60.74,76343.48,0.0,-0.07665,3e-05,11.23337]
[1776774353655,60.74,76343.65,0.0,-0.07664,3e-05,11.23287]
[1776774353675,60.74,76343.65,0.0,-0.07664,3e-05,11.23287]
[1776774353750,60.74,76343.69,0.0,-0.07664,3e-05,11.23274]
[1776774355684,60.74,76343.69,0.0,-0.07664,3e-05,11.23279]
[1776774356595,60.74,76343.93,0.0,-0.07664,3e-05,11.23212]
[1776774360588,60.74,76350.25,0.0,-0.07645,3e-05,11.21187]
[1776774361765,60.74,76350.25,0.0,-0.07645,3e-05,11.21195]
[1776774362328,60.74,76350.33,0.0,-0.07645,3e-05,11.21187]
[1776774365675,60.74,76353.53,0.0,-0.07635,3e-05,11.2017]
[1776774365804,60.74,76353.53,0.0,-0.07635,3e-05,11.2017]
[1776774365983,60.74,76353.53,0.0,-0.07635,3e-05,11.2017]
[1776774366261,60.74,76361.68,0.0,-0.07611,3e-05,11.17548]
[1776774367347,60.74,76361.68,0.0,-0.07611,3e-05,11.17548]
[1776774368257,60.74,76369.75,0.0,-0.07587,3e-05,11.14975]
[1776774369858,60.74,76369.51,0.0,-0.07588,3e-05,11.15071]
[1776774372418,60.74,76369.19,0.0,-0.07589,3e-05,11.15214]
[1776774373915,60.74,76363.13,0.0,-0.07607,3e-05,11.17208]
[1776774375732,60.75,76363.07,0.0,-0.07608,3e-05,11.17261]
[1776774375933,60.75,76363.07,0.0,-0.07608,3e-05,11.17261]
[1776774377944,60.75,76362.18,0.0,-0.07611,3e-05,11.17598]
[1776774377953,60.75,76362.18,0.0,-0.07611,3e-05,11.17598]
[1776774380858,60.75,76362.18,0.0,-0.07611,3e-05,11.17647]
[1776774385894,60.75,76359.66,0.0,-0.0762,3e-05,11.18539]
[1776774390929,60.75,76359.55,0.0,-0.07621,3e-05,11.18651]
[1776774396323,60.75,76359.63,0.0,-0.07619,3e-05,11.18386]
[1776774402612,60.76,76358.1,0.0,-0.07625,3e-05,11.18998]
[1776774407873,60.76,76370.06,0.0,-0.0759,3e-05,11.15204]
[1776774408033,60.76,76370.06,0.0,-0.0759,3e-05,11.15204]
[1776774408306,60.76,76370.06,0.0,-0.0759,3e-05,11.15204]
[1776774408391,60.76,76371.59,0.0,-0.07585,3e-05,11.14754]
[1776774413711,60.76,76367.73,0.0,-0.07598,3e-05,11.16084]
[1776774416395,60.76,76366.23,0.0,-0.07603,3e-05,11.1661]
[1776774416491,60.77,76364.87,0.0,-0.07607,3e-05,11.17089]
[1776774422149,60.77,76361.93,0.0,-0.07617,3e-05,11.18138]
[1776774426524,60.77,76357.73,0.0,-0.0763,3e-05,11.19571]
[1776774426614,60.77,76357.37,0.0,-0.07631,3e-05,11.19705]
[1776774427224,60.77,76357.37,0.0,-0.07631,3e-05,11.19705]
[1776774428556,60.77,76357.37,0.0,-0.07631,3e-05,11.19705]
[1776774432599,60.77,76355.01,0.0,-0.07639,3e-05,11.20536]
[1776774432696,60.77,76356.08,0.0,-0.07636,3e-05,11.20224]
[1776774436636,60.77,76356.13,0.0,-0.07636,3e-05,11.20241]
[1776774437256,60.78,76357.51,0.0,-0.07633,3e-05,11.19829]
[1776774442291,60.78,76352.24,0.0,-0.07649,3e-05,11.2161]
[1776774447326,60.78,76353.74,0.0,-0.07645,3e-05,11.21212]
[1776774452963,60.78,76355.73,0.0,-0.07638,3e-05,11.20342]
[1776774458948,60.78,76356.18,0.0,-0.07638,3e-05,11.20272]
[1776774459411,60.79,76356.5,0.0,-0.07637,3e-05,11.20198]
[1776774461833,60.79,76360.05,0.0,-0.07626,3e-05,11.19086]
[1776774462989,60.79,76358.82,0.0,-0.0763,3e-05,11.19499]
[1776774464489,60.79,76358.65,0.0,-0.07631,3e-05,11.1957]
[1776774465004,60.79,76359.05,0.0,-0.0763,3e-05,11.19457]
[1776774465311,60.79,76359.05,0.0,-0.0763,3e-05,11.19457]
[1776774467026,60.79,76359.43,0.0,-0.07629,3e-05,11.19367]
[1776774472656,60.79,76359.47,0.0,-0.0763,3e-05,11.19435]
[1776774474031,60.79,76359.16,0.0,-0.07631,3e-05,11.19592]
[1776774474518,60.79,76359.66,0.0,-0.0763,3e-05,11.19447]
[1776774479554,60.79,76356.23,0.0,-0.07641,3e-05,11.2063]
[1776774484590,60.8,76362.9,0.0,-0.07621,3e-05,11.18554]
[1776774489625,60.8,76350.98,0.0,-0.07658,3e-05,11.22478]
[1776774494660,60.8,76354.38,0.0,-0.07648,3e-05,11.21442]
[1776774500702,60.8,76355.4,0.0,-0.07646,3e-05,11.21189]
[1776774502814,60.8,76355.82,0.0,-0.07645,3e-05,11.21079]
[1776774503722,60.8,76358.34,0.0,-0.07637,3e-05,11.20278]
[1776774504100,60.8,76358.34,0.0,-0.07637,3e-05,11.20278]
[1776774505459,60.8,76363.02,0.0,-0.07623,3e-05,11.18781]
[1776774510774,60.81,76362.19,0.0,-0.07627,3e-05,11.19151]
[1776774516052,60.81,76360.67,0.0,-0.0763,3e-05,11.1941]
[1776774516087,60.81,76354.69,0.0,-0.07648,3e-05,11.21358]
[1776774521851,60.81,76353.96,0.0,-0.07651,3e-05,11.21671]
[1776774527625,60.81,76357.6,0.0,-0.07641,3e-05,11.20549]
[1776774527637,60.81,76357.6,0.0,-0.07641,3e-05,11.20549]
[1776774527741,60.81,76358.38,0.0,-0.07639,3e-05,11.20325]
[1776774528255,60.81,76358.38,0.0,-0.07639,3e-05,11.20325]
[1776774528486,60.81,76363.58,0.0,-0.07623,3e-05,11.18647]
[1776774530116,60.81,76363.58,0.0,-0.07623,3e-05,11.18661]
[1776774530129,60.81,76363.58,0.0,-0.07623,3e-05,11.18661]
[1776774530215,60.81,76373.57,0.0,-0.07593,3e-05,11.15458]
[1776774534109,60.82,76371.93,0.0,-0.07599,3e-05,11.1607]
[1776774534114,60.82,76372.6,0.0,-0.07597,3e-05,11.15855]
[1776774535824,60.82,76372.6,0.0,-0.07597,3e-05,11.15874]
[1776774535843,60.82,76372.6,0.0,-0.07597,3e-05,11.15874]
[1776774535949,60.82,76372.98,0.0,-0.07596,3e-05,11.15772]
[1776774537827,60.82,76373.34,0.0,-0.07595,3e-05,11.15675]
[1776774543048,60.82,76376.71,0.0,-0.07586,3e-05,11.1469]
[1776774547552,60.82,76377.28,0.0,-0.07585,3e-05,11.1459]
[1776774547795,60.82,76377.28,0.0,-0.07585,3e-05,11.1459]
[1776774547615,60.82,76380.65,0.0,-0.07575,3e-05,11.13546]
[1776774548034,60.82,76380.65,0.0,-0.07575,3e-05,11.13546]
[1776774550298,60.83,76390.03,0.0,-0.07547,3e-05,11.10553]
[1776774552043,60.83,76390.73,0.0,-0.07545,3e-05,11.10328]
[1776774552064,60.83,76392.66,0.0,-0.07539,3e-05,11.0971]
[1776774558107,60.83,76391.99,0.0,-0.07541,3e-05,11.09933]
[1776774560174,60.83,76395.4,0.0,-0.07531,3e-05,11.0884]
[1776774560182,60.83,76395.4,0.0,-0.07531,3e-05,11.0884]
[1776774560186,60.83,76395.4,0.0,-0.07531,3e-05,11.0884]
[1776774560289,60.83,76395.09,0.0,-0.07532,3e-05,11.08942]
[1776774566159,60.83,76397.36,0.0,-0.07526,3e-05,11.08235]
[1776774570243,60.83,76397.95,0.0,-0.07524,3e-05,11.08054]
[1776774570401,60.83,76398.64,0.0,-0.07522,3e-05,11.07842]
[1776774574406,60.83,76397.38,0.0,-0.07524,3e-05,11.07967]
[1776774574494,60.83,76396.12,0.0,-0.07528,3e-05,11.08376]
[1776774575467,60.83,76396.12,0.0,-0.07528,3e-05,11.08376]
[1776774575564,60.83,76395.64,0.0,-0.07529,3e-05,11.08534]
[1776774583278,60.83,76395.5,0.0,-0.0753,3e-05,11.08602]
[1776774588313,60.83,76395.91,0.0,-0.07529,3e-05,11.08486]
[1776774593347,60.83,76396.43,0.0,-0.07528,3e-05,11.08335]
[1776774596221,60.83,76397.46,0.0,-0.07524,3e-05,11.08009]
[1776774596369,60.83,76397.28,0.0,-0.07525,3e-05,11.08071]
[1776774601405,60.83,76396.08,0.0,-0.07529,3e-05,11.08471]
[1776774605320,60.83,76398.92,0.0,-0.0752,3e-05,11.07574]
[1776774605687,60.83,76385.35,0.0,-0.07561,3e-05,11.11937]
[1776774606898,60.83,76385.35,0.0,-0.07561,3e-05,11.11941]
[1776774607448,60.83,76378.26,0.0,-0.07583,3e-05,11.14245]
[1776774608011,60.83,76378.26,0.0,-0.07583,3e-05,11.14245]
[1776774608455,60.83,76373.69,0.0,-0.07597,3e-05,11.15735]
[1776774609302,60.83,76373.69,0.0,-0.07597,3e-05,11.15735]
[1776774614503,60.83,76379.03,0.0,-0.07581,3e-05,11.14115]
[1776774619533,60.84,76376.59,0.0,-0.0759,3e-05,11.14996]
[1776774624569,60.84,76370.85,0.0,-0.07608,3e-05,11.16939]
[1776774626126,60.84,76368.18,0.0,-0.07616,3e-05,11.17815]
[1776774626848,60.84,76368.18,0.0,-0.07616,3e-05,11.17815]
[1776774626221,60.84,76368.48,0.0,-0.07615,3e-05,11.17732]
[1776774627589,60.84,76368.48,0.0,-0.07615,3e-05,11.17746]
[1776774632624,60.84,76364.98,0.0,-0.07625,3e-05,11.18635]
[1776774634318,60.84,76364.78,0.0,-0.07625,3e-05,11.18712]
[1776774634756,60.84,76332.39,0.0,-0.07724,3e-05,11.29193]
[1776774636057,60.84,76332.39,0.0,-0.07724,3e-05,11.29203]
[1776774641689,60.84,76332.09,0.0,-0.07724,3e-05,11.2926]
[1776774643274,60.84,76330.25,0.0,-0.0773,3e-05,11.29844]
[1776774643296,60.84,76330.25,0.0,-0.0773,3e-05,11.29844]
[1776774643395,60.84,76330.25,0.0,-0.0773,3e-05,11.29844]
[1776774643447,60.84,76330.25,0.0,-0.0773,3e-05,11.29844]
[1776774643704,60.84,76330.24,0.0,-0.0773,3e-05,11.2984]
[1776774648085,60.84,76338.82,0.0,-0.07704,3e-05,11.27052]
[1776774648737,60.84,76350.04,0.0,-0.07669,3e-05,11.23421]
[1776774649800,60.84,76366.03,0.0,-0.07621,3e-05,11.18297]
[1776774650196,60.84,76366.03,0.0,-0.07621,3e-05,11.18297]
[1776774650280,60.84,76366.03,0.0,-0.07621,3e-05,11.18297]
[1776774650371,60.84,76366.03,0.0,-0.07621,3e-05,11.18297]
[1776774651416,60.84,76366.03,0.0,-0.07621,3e-05,11.18297]
[1776774657413,60.85,76371.58,0.0,-0.07606,3e-05,11.16612]
[1776774657422,60.85,76371.58,0.0,-0.07606,3e-05,11.16612]
[1776774657806,60.85,76370.63,0.0,-0.07609,3e-05,11.16935]
[1776774661308,60.85,76369.27,0.0,-0.07613,3e-05,11.17422]
[1776774661437,60.85,76369.27,0.0,-0.07613,3e-05,11.17422]
[1776774661831,60.85,76368.15,0.0,-0.07617,3e-05,11.17799]
[1776774665599,60.85,76357.28,0.0,-0.0765,3e-05,11.21342]
[1776774665610,60.85,76357.28,0.0,-0.0765,3e-05,11.21342]
[1776774670252,60.85,76347.38,0.0,-0.0768,3e-05,11.24589]
[1776774671435,60.85,76342.64,0.0,-0.07695,3e-05,11.26129]
[1776774671575,60.85,76342.64,0.0,-0.07695,3e-05,11.26129]
[1776774673805,60.85,76340.96,0.0,-0.077,3e-05,11.26678]
[1776774673876,60.85,76340.96,0.0,-0.077,3e-05,11.26678]
[1776774673884,60.85,76340.96,0.0,-0.077,3e-05,11.26678]
[1776774676781,60.85,76348.93,0.0,-0.07676,3e-05,11.24116]
[1776774676828,60.85,76348.93,0.0,-0.07676,3e-05,11.24116]
[1776774677605,60.85,76349.93,0.0,-0.07673,3e-05,11.23799]
[1776774677743,60.85,76349.93,0.0,-0.07673,3e-05,11.23799]
[1776774681636,60.85,76346.71,0.0,-0.07683,3e-05,11.24867]
[1776774681658,60.85,76346.71,0.0,-0.07683,3e-05,11.24867]
[1776774683431,60.85,76341.22,0.0,-0.077,3e-05,11.26653]
[1776774689020,60.85,76338.33,0.0,-0.07708,3e-05,11.27587]
[1776774694684,60.85,76337.18,0.0,-0.0771,3e-05,11.27625]
[1776774700098,60.85,76333.82,0.0,-0.07719,3e-05,11.28547]
[1776774701879,60.85,76333.82,0.0,-0.07719,3e-05,11.28547]
[1776774701969,60.85,76333.58,0.0,-0.07719,3e-05,11.28569]
[1776774707146,60.84,76330.68,0.0,-0.07726,3e-05,11.29377]
[1776774710978,60.84,76330.66,0.0,-0.07726,3e-05,11.29331]
[1776774710987,60.84,76348.27,0.0,-0.07672,3e-05,11.23588]
[1776774716507,60.84,76348.54,0.0,-0.07671,3e-05,11.23433]
[1776774716957,60.84,76348.54,0.0,-0.07671,3e-05,11.23433]
[1776774717592,60.84,76350.36,0.0,-0.07665,3e-05,11.22827]
[1776774718087,60.84,76353.37,0.0,-0.07656,3e-05,11.21838]
[1776774718224,60.84,76353.37,0.0,-0.07656,3e-05,11.21821]
[1776774720085,60.84,76354.48,0.0,-0.07652,3e-05,11.21448]
[1776774720242,60.83,76354.98,0.0,-0.0765,3e-05,11.21272]
[1776774722110,60.83,76353.49,0.0,-0.07655,3e-05,11.21739]
[1776774722252,60.83,76353.8,0.0,-0.07654,3e-05,11.21624]
[1776774724136,60.83,76353.38,0.0,-0.07655,3e-05,11.21745]
[1776774724896,60.83,76353.44,0.0,-0.07654,3e-05,11.21697]
[1776774728188,60.83,76350.96,0.0,-0.07662,3e-05,11.22469]
[1776774728297,60.83,76350.96,0.0,-0.07662,3e-05,11.22453]
[1776774733334,60.83,76350.81,0.0,-0.07661,3e-05,11.2243]
[1776774736742,60.83,76351.53,0.0,-0.07659,3e-05,11.22167]
[1776774736918,60.83,76357.68,0.0,-0.0764,3e-05,11.20151]
[1776774737422,60.83,76357.68,0.0,-0.0764,3e-05,11.20151]
[1776774737989,60.83,76383.14,0.0,-0.07563,3e-05,11.11937]
[1776774743404,60.83,76386.95,0.0,-0.07552,3e-05,11.10724]
[1776774744416,60.83,76386.95,0.0,-0.07552,3e-05,11.10724]
[1776774744504,60.83,76387.96,0.0,-0.07549,3e-05,11.10402]
[1776774750453,60.83,76389.8,0.0,-0.07544,3e-05,11.09837]
[1776774755514,60.83,76381.53,0.0,-0.07567,3e-05,11.12232]
[1776774756103,60.83,76381.53,0.0,-0.07567,3e-05,11.12232]
[1776774756801,60.83,76398.58,0.0,-0.07516,3e-05,11.06757]
[1776774757669,60.83,76398.58,0.0,-0.07516,3e-05,11.06757]
[1776774759783,60.83,76419.83,0.0,-0.07453,3e-05,10.99988]
[1776774761022,60.83,76409.37,0.0,-0.07484,3e-05,11.0335]
[1776774762435,60.83,76415.1,0.0,-0.07467,3e-05,11.01553]
[1776774762909,60.83,76415.1,0.0,-0.07467,3e-05,11.01553]
[1776774766770,60.83,76428.68,0.0,-0.07428,3e-05,10.97302]
[1776774766806,60.83,76428.68,0.0,-0.07428,3e-05,10.97302]
[1776774767040,60.84,76417.63,0.0,-0.07461,3e-05,11.0088]
[1776774768682,60.84,76417.63,0.0,-0.07461,3e-05,11.0088]
[1776774768710,60.84,76412.31,0.0,-0.07477,3e-05,11.02602]
[1776774769256,60.84,76412.31,0.0,-0.07477,3e-05,11.02602]
[1776774769338,60.84,76412.31,0.0,-0.07477,3e-05,11.02602]
[1776774774648,60.84,76421.27,0.0,-0.07452,3e-05,10.99849]
[1776774777213,60.84,76424.8,0.0,-0.07441,3e-05,10.98762]
[1776774778048,60.84,76424.8,0.0,-0.07441,3e-05,10.98762]
[1776774778890,60.84,76424.97,0.0,-0.07441,3e-05,10.9873]
[1776774781218,60.84,76426.83,0.0,-0.07436,3e-05,10.98204]
[1776774781347,60.84,76426.83,0.0,-0.07436,3e-05,10.98204]
[1776774781704,60.84,76431.12,0.0,-0.07424,3e-05,10.96857]
[1776774786733,60.84,76445.09,0.0,-0.07383,3e-05,10.92435]
[1776774788984,60.85,76446.21,0.0,-0.0738,3e-05,10.92087]
[1776774796051,60.85,76451.86,0.0,-0.07364,3e-05,10.90351]
[1776774801843,60.85,76461.69,0.0,-0.07335,3e-05,10.87199]
[1776774806876,60.84,76469.37,0.0,-0.07312,3e-05,10.84715]
[1776774811908,60.84,76470.4,0.0,-0.07307,3e-05,10.84055]
[1776774815375,60.84,76478.68,0.0,-0.07282,3e-05,10.81413]
[1776774816192,60.84,76482.05,0.0,-0.07272,3e-05,10.80345]
[1776774820255,60.84,76478.7,0.0,-0.07282,3e-05,10.81397]
[1776774821329,60.84,76481.64,0.0,-0.07274,3e-05,10.80464]
[1776774824069,60.84,76480.45,0.0,-0.07277,3e-05,10.80836]
[1776774830037,60.84,76485.62,0.0,-0.07262,3e-05,10.79184]
[1776774833874,60.84,76488.18,0.0,-0.07254,3e-05,10.78373]
[1776774835234,60.84,76484.74,0.0,-0.07264,3e-05,10.79461]
[1776774836027,60.84,76484.74,0.0,-0.07264,3e-05,10.79461]
[1776774836525,60.84,76476.49,0.0,-0.07288,3e-05,10.82072]
[1776774838669,60.84,76470.25,0.0,-0.07306,3e-05,10.84039]
[1776774844134,60.84,76469.63,0.0,-0.07308,3e-05,10.84175]
[1776774848108,60.84,76478.35,0.0,-0.07282,3e-05,10.81384]
[1776774849646,60.84,76495.83,0.0,-0.07231,3e-05,10.75849]
[1776774857244,60.84,76507.06,0.0,-0.07199,3e-05,10.72371]
[1776774863273,60.84,76511.43,0.0,-0.07188,3e-05,10.71069]
[1776774868307,60.85,76511.67,0.0,-0.07187,3e-05,10.71058]
[1776774873342,60.85,76510.0,0.0,-0.07191,3e-05,10.71354]
[1776774878382,60.85,76508.31,0.0,-0.07196,3e-05,10.71951]
[1776774880313,60.85,76508.09,0.0,-0.07197,3e-05,10.72034]
[1776774880397,60.85,76508.2,0.0,-0.07197,3e-05,10.72012]
[1776774886031,60.85,76524.44,0.0,-0.07151,3e-05,10.67011]
[1776774888178,60.85,76524.44,0.0,-0.07151,3e-05,10.67011]
[1776774890072,60.85,76520.75,0.0,-0.07162,3e-05,10.68214]
[1776774890179,60.85,76520.75,0.0,-0.07162,3e-05,10.68214]
[1776774890183,60.86,76516.42,0.0,-0.07175,3e-05,10.69616]
[1776774896101,60.86,76522.3,0.0,-0.07159,3e-05,10.67874]
[1776774900371,60.86,76515.72,0.0,-0.07178,3e-05,10.69998]
[1776774900541,60.86,76513.57,0.0,-0.07185,3e-05,10.70692]
[1776774902552,60.86,76529.06,0.0,-0.07141,3e-05,10.65851]
[1776774904235,60.86,76524.08,0.0,-0.07155,3e-05,10.6744]
[1776774904565,60.86,76519.72,0.0,-0.07168,3e-05,10.68832]
[1776774905782,60.86,76519.72,0.0,-0.07168,3e-05,10.68832]
[1776774905918,60.86,76519.72,0.0,-0.07168,3e-05,10.68832]
[1776774905971,60.86,76519.72,0.0,-0.07168,3e-05,10.68832]
[1776774906022,60.86,76523.54,0.0,-0.07157,3e-05,10.67666]
[1776774908301,60.86,76526.55,0.0,-0.07149,3e-05,10.66739]
[1776774908694,60.86,76531.11,0.0,-0.07136,3e-05,10.65326]
[1776774910386,60.87,76535.56,0.0,-0.07123,3e-05,10.63951]
[1776774911176,60.87,76528.4,0.0,-0.07144,3e-05,10.66223]
[1776774911758,60.87,76528.4,0.0,-0.07144,3e-05,10.66223]
[1776774911775,60.87,76526.37,0.0,-0.0715,3e-05,10.66887]
[1776774912340,60.87,76526.37,0.0,-0.0715,3e-05,10.66887]
[1776774912668,60.87,76526.37,0.0,-0.0715,3e-05,10.66887]
[1776774918107,60.87,76521.44,0.0,-0.07165,3e-05,10.68549]
[1776774918112,60.87,76522.9,0.0,-0.07161,3e-05,10.68108]
[1776774922378,60.87,76513.39,0.0,-0.07189,3e-05,10.71157]
[1776774922695,60.87,76514.9,0.0,-0.07185,3e-05,10.70695]
[1776774924409,60.87,76515.95,0.0,-0.07182,3e-05,10.70378]
[1776774924709,60.87,76516.35,0.0,-0.07181,3e-05,10.70266]
[1776774929745,60.88,76525.91,0.0,-0.07154,3e-05,10.6735]
[1776774931956,60.88,76515.32,0.0,-0.07185,3e-05,10.70698]
[1776774931983,60.88,76515.32,0.0,-0.07185,3e-05,10.70698]
[1776774932056,60.88,76511.89,0.0,-0.07193,3e-05,10.71497]
[1776774934002,60.88,76511.6,0.0,-0.07194,3e-05,10.71602]
[1776774934023,60.88,76489.92,0.0,-0.07257,3e-05,10.78449]
[1776774935858,60.88,76489.92,0.0,-0.07257,3e-05,10.78452]
[1776774935873,60.88,76485.43,0.0,-0.0727,3e-05,10.79874]
[1776774940339,60.88,76480.94,0.0,-0.07283,3e-05,10.8129]
[1776774940371,60.88,76480.94,0.0,-0.07283,3e-05,10.8129]
[1776774940826,60.88,76478.33,0.0,-0.0729,3e-05,10.82112]
[1776774945859,60.88,76467.42,0.0,-0.07322,3e-05,10.85527]
[1776774950894,60.87,76468.52,0.0,-0.07318,3e-05,10.85122]
[1776774955929,60.87,76468.92,0.0,-0.07316,3e-05,10.84938]
[1776774960964,60.87,76463.99,0.0,-0.0733,3e-05,10.8644]
[1776774966000,60.87,76463.79,0.0,-0.0733,3e-05,10.86434]
[1776774970128,60.87,76466.07,0.0,-0.07323,3e-05,10.85669]
[1776774971112,60.87,76474.08,0.0,-0.073,3e-05,10.83118]
[1776774971160,60.87,76485.3,0.0,-0.07267,3e-05,10.79555]
[1776774971614,60.87,76485.3,0.0,-0.07267,3e-05,10.79555]
[1776774971999,60.87,76485.3,0.0,-0.07267,3e-05,10.79555]
[1776774977081,60.87,76499.71,0.0,-0.07225,3e-05,10.75011]
[1776774977566,60.87,76499.71,0.0,-0.07225,3e-05,10.75011]
[1776774983115,60.87,76495.72,0.0,-0.07237,3e-05,10.76293]
[1776774983195,60.87,76492.99,0.0,-0.07245,3e-05,10.77156]
[1776774989165,60.87,76495.29,0.0,-0.07238,3e-05,10.76437]
[1776774991217,60.87,76495.99,0.0,-0.07236,3e-05,10.76218]
[1776774991268,60.87,76500.5,0.0,-0.07221,3e-05,10.745]
[1776774997223,60.87,76501.86,0.0,-0.07218,3e-05,10.74103]
[1776775001355,60.87,76500.18,0.0,-0.07223,3e-05,10.7466]
[1776775002257,60.87,76497.99,0.0,-0.07229,3e-05,10.75355]
[1776775007293,60.87,76489.25,0.0,-0.07255,3e-05,10.78129]
[1776775007480,60.87,76489.25,0.0,-0.07255,3e-05,10.78129]
[1776775013340,60.87,76486.75,0.0,-0.07262,3e-05,10.78895]
[1776775017001,60.87,76491.48,0.0,-0.07248,3e-05,10.77392]
[1776775017330,60.87,76491.48,0.0,-0.07248,3e-05,10.77392]
[1776775017431,60.87,76501.87,0.0,-0.07218,3e-05,10.74108]
[1776775023409,60.87,76514.79,0.0,-0.07181,3e-05,10.70063]
[1776775024988,60.87,76514.79,0.0,-0.07181,3e-05,10.70063]
[1776775025669,60.87,76514.3,0.0,-0.07182,3e-05,10.70236]
[1776775025758,60.87,76513.23,0.0,-0.07186,3e-05,10.70583]
[1776775030279,60.87,76512.88,0.0,-0.07187,3e-05,10.70713]
[1776775031092,60.87,76507.7,0.0,-0.07202,3e-05,10.72355]
[1776775037106,60.87,76511.47,0.0,-0.07192,3e-05,10.71237]
[1776775042542,60.87,76507.12,0.0,-0.07205,3e-05,10.7266]
[1776775047577,60.88,76507.64,0.0,-0.07203,3e-05,10.72538]
[1776775050081,60.88,76499.34,0.0,-0.07227,3e-05,10.75165]
[1776775050178,60.88,76492.33,0.0,-0.07248,3e-05,10.77384]
[1776775051996,60.88,76492.33,0.0,-0.07248,3e-05,10.77385]
[1776775052008,60.88,76490.86,0.0,-0.0725,3e-05,10.77551]
[1776775056178,60.88,76489.71,0.0,-0.07254,3e-05,10.77913]
[1776775060672,60.88,76470.02,0.0,-0.07311,3e-05,10.84111]
[1776775062111,60.88,76448.17,0.0,-0.07375,3e-05,10.91041]
[1776775067328,60.87,76448.51,0.0,-0.07372,3e-05,10.90801]
[1776775070103,60.87,76432.78,0.0,-0.07418,3e-05,10.95732]
[1776775070478,60.87,76432.78,0.0,-0.07418,3e-05,10.95732]
[1776775072190,60.87,76419.02,0.0,-0.07458,3e-05,11.00092]
[1776775072266,60.87,76410.29,0.0,-0.07484,3e-05,11.02868]
[1776775075518,60.87,76414.28,0.0,-0.07472,3e-05,11.01542]
[1776775076305,60.87,76414.28,0.0,-0.07472,3e-05,11.01542]
[1776775076368,60.87,76414.28,0.0,-0.07472,3e-05,11.01542]
[1776775077257,60.87,76418.8,0.0,-0.07458,3e-05,11.00071]
[1776775078253,60.87,76418.8,0.0,-0.07458,3e-05,11.00071]
[1776775078272,60.87,76418.8,0.0,-0.07458,3e-05,11.00071]
[1776775078349,60.87,76417.26,0.0,-0.07463,3e-05,11.00551]
[1776775080374,60.86,76417.26,0.0,-0.07463,3e-05,11.00537]
[1776775081094,60.86,76413.65,0.0,-0.07473,3e-05,11.01678]
[1776775086856,60.86,76410.84,0.0,-0.07481,3e-05,11.02456]
[1776775091892,60.86,76405.32,0.0,-0.07496,3e-05,11.04134]
[1776775096927,60.86,76400.46,0.0,-0.0751,3e-05,11.05599]
[1776775101197,60.85,76399.93,0.0,-0.07511,3e-05,11.05712]
[1776775102605,60.85,76395.09,0.0,-0.07525,3e-05,11.07246]
[1776775103403,60.85,76395.09,0.0,-0.07525,3e-05,11.07246]
[1776775102971,60.85,76385.76,0.0,-0.07553,3e-05,11.10247]
[1776775104557,60.85,76383.4,0.0,-0.0756,3e-05,11.11006]
[1776775107315,60.85,76382.8,0.0,-0.07562,3e-05,11.11195]
[1776775107583,60.85,76373.45,0.0,-0.0759,3e-05,11.14198]
[1776775108658,60.85,76377.23,0.0,-0.07579,3e-05,11.12982]
[1776775111726,60.85,76379.6,0.0,-0.0757,3e-05,11.11899]
[1776775112656,60.85,76379.6,0.0,-0.0757,3e-05,11.11894]
[1776775114166,60.85,76352.03,0.0,-0.07653,3e-05,11.20764]
[1776775114557,60.85,76352.03,0.0,-0.07653,3e-05,11.20764]
[1776775115499,60.85,76332.09,0.0,-0.07713,3e-05,11.27199]
[1776775117224,60.85,76332.09,0.0,-0.07713,3e-05,11.2718]
[1776775117369,60.85,76318.93,0.0,-0.07753,3e-05,11.31416]
[1776775120525,60.85,76304.66,0.0,-0.07796,3e-05,11.35935]
[1776775120658,60.85,76304.66,0.0,-0.07796,3e-05,11.35935]
[1776775121196,60.85,76304.66,0.0,-0.07796,3e-05,11.35935]
[1776775121290,60.85,76298.61,0.0,-0.07814,3e-05,11.37859]
[1776775121597,60.85,76298.61,0.0,-0.07814,3e-05,11.37859]
[1776775122327,60.84,76279.34,0.0,-0.07873,3e-05,11.4406]
[1776775123061,60.84,76279.34,0.0,-0.07873,3e-05,11.4406]
[1776775125328,60.84,76265.31,0.0,-0.07916,3e-05,11.48604]
[1776775125391,60.84,76247.12,0.0,-0.07972,3e-05,11.5452]
[1776775126627,60.84,76247.12,0.0,-0.07972,3e-05,11.5452]
[1776775127437,60.84,76247.12,0.0,-0.07972,3e-05,11.5452]
[1776775127465,60.84,76278.36,0.0,-0.07875,3e-05,11.44289]
[1776775128412,60.84,76278.36,0.0,-0.07875,3e-05,11.44289]
[1776775128597,60.84,76285.17,0.0,-0.07853,3e-05,11.42013]
[1776775128627,60.84,76285.17,0.0,-0.07853,3e-05,11.42013]
[1776775128761,60.84,76285.17,0.0,-0.07853,3e-05,11.42013]
[1776775129284,60.84,76285.17,0.0,-0.07853,3e-05,11.42013]
[1776775129363,60.84,76285.17,0.0,-0.07853,3e-05,11.42013]
[1776775129384,60.84,76298.02,0.0,-0.07813,3e-05,11.378]
[1776775130402,60.84,76298.02,0.0,-0.07813,3e-05,11.378]
[1776775130409,60.84,76302.35,0.0,-0.078,3e-05,11.3637]
[1776775132600,60.84,76295.79,0.0,-0.0782,3e-05,11.38464]
[1776775133235,60.84,76286.7,0.0,-0.07848,3e-05,11.41398]
[1776775134446,60.84,76286.7,0.0,-0.07848,3e-05,11.41398]
[1776775134641,60.84,76289.24,0.0,-0.07839,3e-05,11.40546]
[1776775135498,60.84,76289.24,0.0,-0.07839,3e-05,11.40546]
[1776775136010,60.84,76286.58,0.0,-0.07847,3e-05,11.41387]
[1776775138952,60.83,76299.48,0.0,-0.07807,3e-05,11.37122]
[1776775139101,60.83,76299.48,0.0,-0.07807,3e-05,11.37122]
[1776775139365,60.83,76299.63,0.0,-0.07806,3e-05,11.37053]
[1776775139828,60.83,76299.63,0.0,-0.07806,3e-05,11.37053]
[1776775140481,60.83,76299.63,0.0,-0.07806,3e-05,11.37053]
[1776775142820,60.83,76290.7,0.0,-0.07833,3e-05,11.39858]
[1776775143273,60.83,76290.7,0.0,-0.07833,3e-05,11.39858]
[1776775143319,60.83,76289.89,0.0,-0.07835,3e-05,11.40105]
[1776775146338,60.83,76275.31,0.0,-0.0788,3e-05,11.44785]
[1776775147352,60.83,76259.84,0.0,-0.07928,3e-05,11.49835]
[1776775149433,60.83,76238.53,0.0,-0.07994,3e-05,11.56792]
[1776775151639,60.83,76233.17,0.0,-0.08011,3e-05,11.58507]
[1776775151784,60.83,76233.17,0.0,-0.08011,3e-05,11.58507]
[1776775152503,60.83,76240.8,0.0,-0.07987,3e-05,11.55978]
[1776775155445,60.82,76241.89,0.0,-0.07983,3e-05,11.5557]
[1776775160689,60.82,76231.77,0.0,-0.08013,3e-05,11.58745]
[1776775161454,60.82,76218.11,0.0,-0.08056,3e-05,11.63208]
[1776775161762,60.82,76218.11,0.0,-0.08056,3e-05,11.63208]
[1776775162119,60.82,76218.11,0.0,-0.08056,3e-05,11.63208]
[1776775162233,60.82,76218.11,0.0,-0.08056,3e-05,11.63208]
[1776775164516,60.82,76213.01,0.0,-0.08071,3e-05,11.64824]
[1776775164522,60.82,76213.01,0.0,-0.08071,3e-05,11.64824]
[1776775164733,60.82,76210.25,0.0,-0.0808,3e-05,11.65696]
[1776775166486,60.81,76187.64,0.0,-0.08151,3e-05,11.73095]
[1776775168624,60.81,76186.82,0.0,-0.08153,3e-05,11.73297]
[1776775169045,60.81,76186.82,0.0,-0.08153,3e-05,11.73297]
[1776775170036,60.81,76183.8,0.0,-0.08162,3e-05,11.74269]
[1776775170456,60.81,76183.8,0.0,-0.08162,3e-05,11.74269]
[1776775171022,60.81,76189.48,0.0,-0.08144,3e-05,11.72364]
[1776775174115,60.81,76177.62,0.0,-0.08179,3e-05,11.75909]
[1776775175661,60.81,76177.37,0.0,-0.0818,3e-05,11.7593]
[1776775175728,60.81,76177.37,0.0,-0.0818,3e-05,11.7593]
[1776775176550,60.81,76177.5,0.0,-0.08179,3e-05,11.75857]
[1776775177084,60.81,76177.5,0.0,-0.08179,3e-05,11.75857]
[1776775177095,60.81,76177.5,0.0,-0.08179,3e-05,11.75857]
[1776775177557,60.81,76178.62,0.0,-0.08175,3e-05,11.75456]
[1776775182133,60.8,76176.23,0.0,-0.08182,3e-05,11.76127]
[1776775182205,60.8,76176.23,0.0,-0.08182,3e-05,11.76127]
[1776775182256,60.8,76171.59,0.0,-0.08196,3e-05,11.77632]
[1776775183519,60.8,76171.59,0.0,-0.08196,3e-05,11.77632]
[1776775183558,60.8,76166.32,0.0,-0.08213,3e-05,11.79343]
[1776775185180,60.8,76161.41,0.0,-0.08228,3e-05,11.80935]
[1776775185266,60.8,76161.41,0.0,-0.08228,3e-05,11.80935]
[1776775187241,60.8,76153.15,0.0,-0.08254,3e-05,11.83637]
[1776775187446,60.8,76153.15,0.0,-0.08254,3e-05,11.83637]
[1776775187539,60.8,76150.99,0.0,-0.08261,3e-05,11.84269]
[1776775189578,60.8,76137.97,0.0,-0.08302,3e-05,11.88554]
[1776775190387,60.79,76130.7,0.0,-0.08325,3e-05,11.90924]
[1776775190475,60.79,76130.7,0.0,-0.08325,3e-05,11.90924]
[1776775190528,60.79,76130.7,0.0,-0.08325,3e-05,11.90924]
[1776775190567,60.79,76130.7,0.0,-0.08325,3e-05,11.90924]
[1776775190480,60.79,76129.46,0.0,-0.08329,3e-05,11.91284]
[1776775190693,60.79,76129.46,0.0,-0.08329,3e-05,11.91284]
[1776775191578,60.79,76129.46,0.0,-0.08329,3e-05,11.91284]
[1776775190698,60.79,76128.94,0.0,-0.0833,3e-05,11.91457]
[1776775192515,60.79,76128.94,0.0,-0.0833,3e-05,11.91457]
[1776775192586,60.79,76130.57,0.0,-0.08324,3e-05,11.90808]
[1776775193962,60.79,76122.21,0.0,-0.08351,3e-05,11.93565]
[1776775194162,60.79,76122.21,0.0,-0.08351,3e-05,11.93565]
[1776775194229,60.79,76124.85,0.0,-0.08342,3e-05,11.92653]
[1776775194628,60.79,76124.85,0.0,-0.08342,3e-05,11.92653]
[1776775194744,60.79,76124.85,0.0,-0.08342,3e-05,11.92653]
[1776775194908,60.79,76124.85,0.0,-0.08342,3e-05,11.92653]
[1776775194949,60.79,76128.14,0.0,-0.08331,3e-05,11.91526]
[1776775196094,60.79,76128.14,0.0,-0.08331,3e-05,11.91526]
[1776775196158,60.79,76128.14,0.0,-0.08331,3e-05,11.91526]
[1776775196488,60.79,76129.67,0.0,-0.08326,3e-05,11.90988]
[1776775202131,60.78,76133.99,0.0,-0.0831,3e-05,11.8931]
[1776775204783,60.78,76152.02,0.0,-0.0825,3e-05,11.83187]
[1776775208370,60.77,76132.14,0.0,-0.08313,3e-05,11.89627]
[1776775208963,60.77,76132.14,0.0,-0.08313,3e-05,11.89627]
[1776775209095,60.77,76132.14,0.0,-0.08313,3e-05,11.89627]
[1776775209129,60.77,76131.08,0.0,-0.08316,3e-05,11.89932]
[1776775209653,60.77,76131.08,0.0,-0.08316,3e-05,11.89932]
[1776775212299,60.77,76121.4,0.0,-0.08347,3e-05,11.93134]
[1776775212370,60.77,76121.4,0.0,-0.08347,3e-05,11.93134]
[1776775212470,60.77,76123.49,0.0,-0.0834,3e-05,11.92381]
[1776775212959,60.77,76123.49,0.0,-0.0834,3e-05,11.92381]
[1776775215147,60.77,76113.6,0.0,-0.08372,3e-05,11.95652]
[1776775215233,60.77,76113.6,0.0,-0.08372,3e-05,11.95652]
[1776775215299,60.76,76101.46,0.0,-0.08411,3e-05,11.99641]
[1776775216579,60.76,76101.46,0.0,-0.08411,3e-05,11.99641]
[1776775216689,60.76,76097.12,0.0,-0.08425,3e-05,12.01061]
[1776775216702,60.76,76097.12,0.0,-0.08425,3e-05,12.01061]
[1776775216821,60.76,76097.12,0.0,-0.08425,3e-05,12.01061]
[1776775217688,60.76,76096.9,0.0,-0.08425,3e-05,12.01135]
[1776775217793,60.76,76096.9,0.0,-0.08425,3e-05,12.01135]
[1776775218607,60.76,76096.9,0.0,-0.08425,3e-05,12.01135]
[1776775218464,60.76,76098.55,0.0,-0.08419,3e-05,12.00517]
[1776775218633,60.76,76098.55,0.0,-0.08419,3e-05,12.00517]
[1776775219507,60.76,76098.55,0.0,-0.08419,3e-05,12.00517]
[1776775219575,60.76,76102.84,0.0,-0.08405,3e-05,11.9905]
[1776775219834,60.76,76102.84,0.0,-0.08405,3e-05,11.9905]
[1776775220070,60.76,76102.84,0.0,-0.08405,3e-05,11.9905]
[1776775223138,60.76,76096.68,0.0,-0.08424,3e-05,12.01017]
[1776775223247,60.76,76096.68,0.0,-0.08424,3e-05,12.01017]
[1776775223289,60.76,76096.11,0.0,-0.08426,3e-05,12.01174]
[1776775227453,60.76,76092.27,0.0,-0.08438,3e-05,12.02405]
[1776775227519,60.76,76092.27,0.0,-0.08438,3e-05,12.02405]
[1776775227741,60.75,76093.35,0.0,-0.08434,3e-05,12.01989]
[1776775228562,60.75,76034.82,0.0,-0.08627,3e-05,12.21652]
[1776775229016,60.75,76034.82,0.0,-0.08627,3e-05,12.21652]
[1776775229415,60.75,76034.82,0.0,-0.08627,3e-05,12.21652]
[1776775229432,60.75,76010.47,0.0,-0.08709,3e-05,12.29876]
[1776775230452,60.75,76010.47,0.0,-0.08709,3e-05,12.29876]
[1776775230501,60.75,76003.33,0.0,-0.08732,3e-05,12.32214]
[1776775230933,60.75,76003.33,0.0,-0.08732,3e-05,12.32214]
[1776775231850,60.75,75998.93,0.0,-0.08744,3e-05,12.33312]
[1776775231957,60.75,75998.93,0.0,-0.08744,3e-05,12.33312]
[1776775232059,60.75,75998.03,0.0,-0.08747,3e-05,12.33549]
[1776775233572,60.75,75998.03,0.0,-0.08747,3e-05,12.33549]
[1776775233640,60.74,76004.59,0.0,-0.08723,3e-05,12.31187]
[1776775233998,60.74,76004.59,0.0,-0.08723,3e-05,12.31187]
[1776775234016,60.74,76008.88,0.0,-0.08709,3e-05,12.29735]
[1776775235829,60.74,76008.88,0.0,-0.08708,3e-05,12.29668]
[1776775235920,60.74,76008.88,0.0,-0.08708,3e-05,12.29668]
[1776775238637,60.73,75988.96,0.0,-0.08773,3e-05,12.36155]
[1776775243253,60.73,75995.2,0.0,-0.0875,3e-05,12.33806]
[1776775243301,60.73,75995.2,0.0,-0.0875,3e-05,12.33806]
[1776775243324,60.73,75995.2,0.0,-0.0875,3e-05,12.33806]
[1776775243331,60.73,75995.2,0.0,-0.0875,3e-05,12.33806]
[1776775243457,60.73,75995.2,0.0,-0.0875,3e-05,12.33806]
[1776775243526,60.73,76022.37,0.0,-0.08658,3e-05,12.24614]
[1776775244197,60.73,76022.37,0.0,-0.08658,3e-05,12.24614]
[1776775244228,60.73,76022.37,0.0,-0.08658,3e-05,12.24614]
[1776775244249,60.73,76022.37,0.0,-0.08658,3e-05,12.24614]
[1776775244280,60.73,76022.37,0.0,-0.08658,3e-05,12.24614]
[1776775244327,60.73,76015.19,0.0,-0.08682,3e-05,12.26981]
[1776775246405,60.72,76000.82,0.0,-0.08729,3e-05,12.31723]
[1776775252081,60.72,76013.61,0.0,-0.08683,3e-05,12.27122]
[1776775254438,60.71,76019.07,0.0,-0.08664,3e-05,12.25154]
[1776775255062,60.71,76020.6,0.0,-0.08658,3e-05,12.24519]
[1776775256507,60.71,76001.82,0.0,-0.0872,3e-05,12.30777]
[1776775259526,60.7,75985.98,0.0,-0.08772,3e-05,12.36054]
[1776775262068,60.7,75980.84,0.0,-0.08788,3e-05,12.37641]
[1776775262110,60.7,75980.84,0.0,-0.08788,3e-05,12.37641]
[1776775262646,60.7,75980.84,0.0,-0.08788,3e-05,12.37641]
[1776775262715,60.7,75976.58,0.0,-0.08802,3e-05,12.39031]
[1776775263166,60.7,75976.58,0.0,-0.08802,3e-05,12.39031]
[1776775263677,60.7,75993.06,0.0,-0.08746,3e-05,12.33378]
[1776775264219,60.7,75993.06,0.0,-0.08746,3e-05,12.33378]
[1776775264245,60.7,76009.09,0.0,-0.08692,3e-05,12.27948]
[1776775267077,60.69,76010.79,0.0,-0.08684,3e-05,12.27186]
[1776775267132,60.69,76010.79,0.0,-0.08684,3e-05,12.27186]
[1776775267230,60.69,76013.82,0.0,-0.08674,3e-05,12.26099]
[1776775270621,60.69,76017.67,0.0,-0.0866,3e-05,12.24674]
[1776775270716,60.68,76011.13,0.0,-0.08681,3e-05,12.26825]
[1776775270841,60.68,76011.13,0.0,-0.08681,3e-05,12.26825]
[1776775271634,60.68,76011.13,0.0,-0.08681,3e-05,12.26825]
[1776775271717,60.68,76004.39,0.0,-0.08703,3e-05,12.29043]
[1776775272309,60.68,76004.39,0.0,-0.08703,3e-05,12.29043]
[1776775272356,60.68,76004.39,0.0,-0.08703,3e-05,12.29043]
[1776775272613,60.68,75998.33,0.0,-0.08723,3e-05,12.3103]
[1776775274286,60.68,75976.94,0.0,-0.08794,3e-05,12.38185]
[1776775275552,60.68,75976.94,0.0,-0.08794,3e-05,12.38185]
[1776775276257,60.68,75974.27,0.0,-0.08803,3e-05,12.39033]
[1776775276401,60.68,75974.27,0.0,-0.08803,3e-05,12.39033]
[1776775276437,60.67,75991.54,0.0,-0.08744,3e-05,12.33112]
[1776775278473,60.67,75997.9,0.0,-0.08722,3e-05,12.30906]
[1776775278578,60.67,75997.9,0.0,-0.08722,3e-05,12.30906]
[1776775278685,60.67,76013.94,0.0,-0.08667,3e-05,12.2543]
[1776775279844,60.67,76013.94,0.0,-0.08667,3e-05,12.2543]
[1776775279931,60.67,76013.94,0.0,-0.08667,3e-05,12.2543]
[1776775280462,60.67,76013.94,0.0,-0.08667,3e-05,12.2543]
[1776775280479,60.67,75986.77,0.0,-0.08758,3e-05,12.34548]
[1776775281620,60.67,75986.77,0.0,-0.08758,3e-05,12.34548]
[1776775283543,60.67,75992.04,0.0,-0.08739,3e-05,12.32663]
[1776775284579,60.67,75993.44,0.0,-0.08734,3e-05,12.3214]
[1776775290137,60.66,76008.38,0.0,-0.08681,3e-05,12.26822]
[1776775290661,60.66,76008.38,0.0,-0.08681,3e-05,12.26822]
[1776775290872,60.66,76019.81,0.0,-0.08643,3e-05,12.22918]
[1776775292162,60.66,76019.81,0.0,-0.08641,3e-05,12.22576]
[1776775292177,60.66,76019.81,0.0,-0.08641,3e-05,12.22576]
[1776775292181,60.66,76019.81,0.0,-0.08641,3e-05,12.22576]
[1776775292410,60.65,76015.85,0.0,-0.08653,3e-05,12.23881]
[1776775292869,60.65,76015.85,0.0,-0.08653,3e-05,12.23881]
[1776775293058,60.65,76015.85,0.0,-0.08653,3e-05,12.23881]
[1776775293418,60.65,76010.66,0.0,-0.08671,3e-05,12.256]
[1776775294543,60.65,76010.66,0.0,-0.08671,3e-05,12.256]
[1776775294994,60.65,76016.16,0.0,-0.08652,3e-05,12.23707]
[1776775295048,60.65,76016.16,0.0,-0.08652,3e-05,12.23707]
[1776775295646,60.65,76016.16,0.0,-0.08652,3e-05,12.23707]
[1776775295684,60.65,76016.16,0.0,-0.08652,3e-05,12.23707]
[1776775296350,60.65,76019.9,0.0,-0.08639,3e-05,12.2241]
[1776775296407,60.65,76019.9,0.0,-0.08639,3e-05,12.2241]
[1776775297002,60.65,76019.79,0.0,-0.08639,3e-05,12.22416]
[1776775297077,60.65,76019.79,0.0,-0.08639,3e-05,12.22416]
[1776775297646,60.65,76019.79,0.0,-0.08639,3e-05,12.22416]
[1776775297681,60.65,76023.77,0.0,-0.08625,3e-05,12.2104]
[1776775298021,60.65,76023.77,0.0,-0.08625,3e-05,12.2104]
[1776775298127,60.65,76023.77,0.0,-0.08625,3e-05,12.2104]
[1776775298585,60.65,76023.77,0.0,-0.08625,3e-05,12.2104]
[1776775298737,60.65,76023.77,0.0,-0.08625,3e-05,12.2104]
[1776775298788,60.65,76028.98,0.0,-0.08608,3e-05,12.19252]
[1776775298898,60.65,76028.98,0.0,-0.08608,3e-05,12.19252]
[1776775298907,60.65,76028.98,0.0,-0.08608,3e-05,12.19252]
[1776775299480,60.65,76028.98,0.0,-0.08608,3e-05,12.19252]
[1776775299562,60.65,76028.98,0.0,-0.08608,3e-05,12.19252]
[1776775299795,60.65,76028.98,0.0,-0.08608,3e-05,12.19252]
[1776775299875,60.65,76021.5,0.0,-0.08633,3e-05,12.21753]
[1776775299887,60.65,76021.5,0.0,-0.08633,3e-05,12.21753]
[1776775299981,60.65,76021.5,0.0,-0.08633,3e-05,12.21753]
[1776775300498,60.65,76021.5,0.0,-0.08632,3e-05,12.21724]
[1776775300825,60.65,76021.5,0.0,-0.08632,3e-05,12.21724]
[1776775300835,60.65,76021.5,0.0,-0.08632,3e-05,12.21724]
[1776775300892,60.65,76021.5,0.0,-0.08632,3e-05,12.21724]
[1776775300919,60.65,76021.5,0.0,-0.08632,3e-05,12.21724]
[1776775301015,60.65,76021.5,0.0,-0.08632,3e-05,12.21724]
[1776775301346,60.65,76021.5,0.0,-0.08632,3e-05,12.21724]
[1776775301475,60.65,76013.95,0.0,-0.08657,3e-05,12.24243]
[1776775302828,60.65,76017.66,0.0,-0.08644,3e-05,12.22957]
[1776775303365,60.65,76017.66,0.0,-0.08644,3e-05,12.22957]
[1776775303396,60.65,76017.66,0.0,-0.08644,3e-05,12.22957]
[1776775303980,60.65,76019.63,0.0,-0.08638,3e-05,12.22261]
[1776775304178,60.65,76019.63,0.0,-0.08638,3e-05,12.22261]
[1776775304430,60.65,76019.63,0.0,-0.08638,3e-05,12.22261]
[1776775304473,60.65,76019.63,0.0,-0.08638,3e-05,12.22261]
[1776775307004,60.64,76023.17,0.0,-0.08625,3e-05,12.20979]
[1776775311089,60.64,76024.19,0.0,-0.0862,3e-05,12.20524]
[1776775311481,60.64,76024.19,0.0,-0.0862,3e-05,12.20524]
[1776775311568,60.64,76019.51,0.0,-0.08636,3e-05,12.22077]
[1776775311953,60.64,76019.51,0.0,-0.08636,3e-05,12.22077]
[1776775317600,60.63,76022.04,0.0,-0.08626,3e-05,12.21049]
[1776775321043,60.63,76028.86,0.0,-0.08602,3e-05,12.18668]
[1776775321055,60.63,76028.86,0.0,-0.08602,3e-05,12.18668]
[1776775321110,60.63,76028.86,0.0,-0.08602,3e-05,12.18668]
[1776775321173,60.63,76028.86,0.0,-0.08602,3e-05,12.18668]
[1776775321321,60.63,76028.86,0.0,-0.08602,3e-05,12.18668]
[1776775321389,60.63,76028.86,0.0,-0.08602,3e-05,12.18668]
[1776775321424,60.63,76028.86,0.0,-0.08602,3e-05,12.18668]
[1776775321628,60.63,76031.17,0.0,-0.08594,3e-05,12.17864]
[1776775322875,60.63,76022.61,0.0,-0.08623,3e-05,12.20732]
[1776775322915,60.63,76022.61,0.0,-0.08623,3e-05,12.20732]
[1776775323643,60.63,76024.4,0.0,-0.08616,3e-05,12.201]
[1776775328758,60.63,76018.45,0.0,-0.08635,3e-05,12.21995]
[1776775329297,60.63,76019.0,0.0,-0.08633,3e-05,12.21778]
[1776775329325,60.63,76019.0,0.0,-0.08633,3e-05,12.21778]
[1776775329683,60.63,76017.81,0.0,-0.08637,3e-05,12.22149]
[1776775331250,60.62,76015.4,0.0,-0.08645,3e-05,12.22932]
[1776775333313,60.62,76012.88,0.0,-0.08652,3e-05,12.23717]
[1776775336525,60.62,76008.71,0.0,-0.08665,3e-05,12.25025]
[1776775337329,60.62,76007.34,0.0,-0.0867,3e-05,12.25453]
[1776775337917,60.62,76008.39,0.0,-0.08666,3e-05,12.2506]
[1776775339467,60.62,76014.39,0.0,-0.08645,3e-05,12.22994]
[1776775339503,60.62,76014.39,0.0,-0.08645,3e-05,12.22994]
[1776775340072,60.62,76018.8,0.0,-0.0863,3e-05,12.2147]
[1776775340155,60.62,76018.8,0.0,-0.0863,3e-05,12.2147]
[1776775340193,60.62,76018.8,0.0,-0.0863,3e-05,12.2147]
[1776775340337,60.62,76018.8,0.0,-0.0863,3e-05,12.2147]
[1776775340841,60.62,76018.8,0.0,-0.0863,3e-05,12.2147]
[1776775340761,60.61,76014.9,0.0,-0.08643,3e-05,12.22759]
[1776775340991,60.61,76014.9,0.0,-0.08643,3e-05,12.22759]
[1776775341058,60.61,76014.9,0.0,-0.08643,3e-05,12.22759]
[1776775341139,60.61,76014.9,0.0,-0.08643,3e-05,12.22759]
[1776775341905,60.61,76014.9,0.0,-0.08643,3e-05,12.22759]
[1776775341768,60.61,76008.33,0.0,-0.08665,3e-05,12.24949]
[1776775342785,60.61,75996.55,0.0,-0.08704,3e-05,12.28904]
[1776775343782,60.61,75968.65,0.0,-0.08798,3e-05,12.38359]
[1776775344343,60.61,75968.65,0.0,-0.08798,3e-05,12.38359]
[1776775346249,60.61,75966.12,0.0,-0.08806,3e-05,12.39148]
[1776775350832,60.61,75985.26,0.0,-0.0874,3e-05,12.32475]
[1776775355619,60.6,75989.94,0.0,-0.0872,3e-05,12.30421]
[1776775355738,60.6,75989.94,0.0,-0.0872,3e-05,12.30421]
[1776775355879,60.6,75990.96,0.0,-0.08717,3e-05,12.30031]
[1776775355908,60.6,75990.96,0.0,-0.08717,3e-05,12.30031]
[1776775357147,60.6,75992.03,0.0,-0.08713,3e-05,12.29625]
[1776775357165,60.6,75992.03,0.0,-0.08713,3e-05,12.29625]
[1776775357284,60.6,75992.03,0.0,-0.08713,3e-05,12.29625]
[1776775357622,60.6,75992.03,0.0,-0.08713,3e-05,12.29625]
[1776775357864,60.6,75992.03,0.0,-0.08713,3e-05,12.29625]
[1776775357649,60.6,76000.19,0.0,-0.08685,3e-05,12.26816]
[1776775359721,60.6,75995.6,0.0,-0.087,3e-05,12.28334]
[1776775359901,60.6,75967.31,0.0,-0.08795,3e-05,12.37925]
[1776775360955,60.59,75972.02,0.0,-0.08779,3e-05,12.36291]
[1776775365813,60.59,75974.78,0.0,-0.08769,3e-05,12.35238]
[1776775365948,60.59,75973.26,0.0,-0.08773,3e-05,12.35727]
[1776775372008,60.59,75976.29,0.0,-0.08762,3e-05,12.34531]
[1776775373822,60.59,75976.29,0.0,-0.08762,3e-05,12.34531]
[1776775373877,60.59,75976.29,0.0,-0.08762,3e-05,12.34531]
[1776775373868,60.58,75976.65,0.0,-0.08759,3e-05,12.34313]
[1776775379415,60.58,75965.14,0.0,-0.08797,3e-05,12.38069]
[1776775385094,60.57,75964.72,0.0,-0.08796,3e-05,12.37997]
[1776775390272,60.57,75963.33,0.0,-0.088,3e-05,12.38347]
[1776775392227,60.57,75955.88,0.0,-0.08825,3e-05,12.40822]
[1776775392510,60.57,75955.88,0.0,-0.08825,3e-05,12.40822]
[1776775392593,60.57,75955.88,0.0,-0.08825,3e-05,12.40822]
[1776775392656,60.57,75955.88,0.0,-0.08825,3e-05,12.40822]
[1776775392744,60.57,75955.88,0.0,-0.08825,3e-05,12.40822]
[1776775392817,60.57,75956.83,0.0,-0.08821,3e-05,12.40463]
[1776775394256,60.57,75956.83,0.0,-0.08821,3e-05,12.40429]
[1776775394515,60.57,75956.83,0.0,-0.08821,3e-05,12.40429]
[1776775394562,60.57,75956.83,0.0,-0.08821,3e-05,12.40429]
[1776775394605,60.57,75968.06,0.0,-0.08782,3e-05,12.36575]
[1776775395552,60.57,75968.06,0.0,-0.08782,3e-05,12.36575]
[1776775395565,60.57,75968.06,0.0,-0.08782,3e-05,12.36575]
[1776775395589,60.57,75968.06,0.0,-0.08782,3e-05,12.36575]
[1776775395868,60.56,75968.68,0.0,-0.0878,3e-05,12.36335]
[1776775396061,60.56,75968.68,0.0,-0.0878,3e-05,12.36335]
[1776775396901,60.56,75967.63,0.0,-0.08783,3e-05,12.36663]
[1776775397516,60.56,75967.63,0.0,-0.08783,3e-05,12.36663]
[1776775397600,60.56,75968.19,0.0,-0.08781,3e-05,12.36444]
[1776775398444,60.56,75968.19,0.0,-0.08781,3e-05,12.36444]
[1776775398494,60.56,75968.19,0.0,-0.08781,3e-05,12.36444]
[1776775402285,60.56,75952.53,0.0,-0.08833,3e-05,12.41642]
[1776775402485,60.56,75952.53,0.0,-0.08833,3e-05,12.41642]
[1776775402965,60.56,75952.53,0.0,-0.08833,3e-05,12.41642]
[1776775402556,60.56,75935.17,0.0,-0.08892,3e-05,12.47567]
[1776775403422,60.56,75935.17,0.0,-0.08892,3e-05,12.47567]
[1776775403885,60.56,75935.17,0.0,-0.08892,3e-05,12.47567]
[1776775403939,60.56,75945.83,0.0,-0.08856,3e-05,12.43927]
[1776775405542,60.56,75945.83,0.0,-0.08856,3e-05,12.43927]
[1776775406008,60.56,75978.09,0.0,-0.08745,3e-05,12.32811]
[1776775408273,60.55,75994.62,0.0,-0.08689,3e-05,12.2714]
[1776775411399,60.55,75975.31,0.0,-0.08751,3e-05,12.33333]
[1776775413346,60.55,75975.08,0.0,-0.08752,3e-05,12.33384]
[1776775414093,60.55,75964.24,0.0,-0.08788,3e-05,12.37041]
[1776775414402,60.55,75964.24,0.0,-0.08788,3e-05,12.37041]
[1776775415141,60.55,75960.55,0.0,-0.08801,3e-05,12.38266]
[1776775415217,60.55,75960.55,0.0,-0.08801,3e-05,12.38266]
[1776775415913,60.55,75958.71,0.0,-0.08807,3e-05,12.38858]
[1776775416837,60.55,75958.71,0.0,-0.08807,3e-05,12.38858]
[1776775416909,60.55,75948.34,0.0,-0.08842,3e-05,12.42358]
[1776775417305,60.55,75948.34,0.0,-0.08842,3e-05,12.42358]
[1776775417573,60.55,75924.92,0.0,-0.08921,3e-05,12.50317]
[1776775421306,60.54,75921.53,0.0,-0.08932,3e-05,12.51327]
[1776775424048,60.54,75915.28,0.0,-0.08952,3e-05,12.53352]
[1776775424091,60.54,75915.28,0.0,-0.08952,3e-05,12.53352]
[1776775424412,60.54,75912.53,0.0,-0.08961,3e-05,12.54178]
[1776775424767,60.54,75912.53,0.0,-0.08961,3e-05,12.54178]
[1776775424808,60.54,75912.53,0.0,-0.08961,3e-05,12.54178]
[1776775424998,60.54,75912.53,0.0,-0.08961,3e-05,12.54178]
[1776775425001,60.54,75912.53,0.0,-0.08961,3e-05,12.54178]
[1776775424862,60.54,75887.05,0.0,-0.09049,3e-05,12.62921]
[1776775425402,60.54,75887.05,0.0,-0.09049,3e-05,12.62921]
[1776775426423,60.54,75887.05,0.0,-0.09049,3e-05,12.62921]
[1776775426527,60.54,75887.05,0.0,-0.09049,3e-05,12.62921]
[1776775426697,60.54,75887.05,0.0,-0.09049,3e-05,12.62921]
[1776775426797,60.51,75881.37,0.0,-0.09061,3e-05,12.64063]
[1776775427152,60.51,75881.37,0.0,-0.09061,3e-05,12.64063]
[1776775427236,60.51,75881.37,0.0,-0.09061,3e-05,12.64063]
[1776775427415,60.5,75881.37,0.0,-0.09057,3e-05,12.63715]
[1776775432443,60.47,75876.34,0.0,-0.09065,3e-05,12.64431]
[1776775433735,60.47,75876.34,0.0,-0.09065,3e-05,12.64431]
[1776775433770,60.47,75876.34,0.0,-0.09065,3e-05,12.64431]
[1776775433808,60.47,75868.39,0.0,-0.09092,3e-05,12.67118]
[1776775436598,60.47,75855.46,0.0,-0.09137,4e-05,12.71465]
[1776775436662,60.47,75848.98,0.0,-0.09159,4e-05,12.7366]
[1776775442517,60.46,75843.91,0.0,-0.09174,4e-05,12.75163]
[1776775446800,60.46,75844.86,0.0,-0.0917,4e-05,12.74702]
[1776775446940,60.46,75844.86,0.0,-0.0917,4e-05,12.74702]
[1776775447103,60.46,75851.84,0.0,-0.09145,4e-05,12.72247]
[1776775447129,60.46,75851.84,0.0,-0.09145,4e-05,12.72247]
[1776775447352,60.46,75851.84,0.0,-0.09145,4e-05,12.72247]
[1776775447705,60.46,75866.35,0.0,-0.09093,3e-05,12.67198]
[1776775450117,60.44,75860.89,0.0,-0.09106,4e-05,12.6842]
[1776775450174,60.44,75860.89,0.0,-0.09106,4e-05,12.6842]
[1776775450761,60.44,75860.89,0.0,-0.09106,4e-05,12.6842]
[1776775450849,60.44,75860.89,0.0,-0.09106,4e-05,12.6842]
[1776775450891,60.44,75858.24,0.0,-0.09115,4e-05,12.6928]
[1776775452306,60.43,75858.24,0.0,-0.09114,4e-05,12.69225]
[1776775452541,60.43,75858.24,0.0,-0.09114,4e-05,12.69225]
[1776775453572,60.43,75858.61,0.0,-0.09113,4e-05,12.69041]
[1776775454706,60.43,75854.69,0.0,-0.09126,4e-05,12.70338]
[1776775455039,60.43,75857.62,0.0,-0.09115,4e-05,12.69268]
[1776775457013,60.43,75861.66,0.0,-0.091,3e-05,12.67816]
[1776775457190,60.43,75863.38,0.0,-0.09094,3e-05,12.67167]
[1776775457215,60.43,75863.38,0.0,-0.09094,3e-05,12.67167]
[1776775457470,60.43,75863.38,0.0,-0.09094,3e-05,12.67167]
[1776775457660,60.43,75863.38,0.0,-0.09094,3e-05,12.67167]
[1776775457708,60.43,75789.8,0.0,-0.09354,4e-05,12.92648]
[1776775458854,60.43,75789.8,0.0,-0.09354,4e-05,12.92648]
[1776775458955,60.42,75755.58,0.0,-0.09476,4e-05,13.04518]
[1776775459158,60.42,75755.58,0.0,-0.09476,4e-05,13.04518]
[1776775459786,60.4,75744.82,0.0,-0.09508,4e-05,13.07545]
[1776775460310,60.4,75744.82,0.0,-0.09508,4e-05,13.07545]
[1776775460595,60.4,75744.82,0.0,-0.09508,4e-05,13.07545]
[1776775460693,60.4,75744.82,0.0,-0.09508,4e-05,13.07545]
[1776775461138,60.4,75742.18,0.0,-0.09517,4e-05,13.08468]
[1776775461340,60.4,75742.18,0.0,-0.09517,4e-05,13.08468]
[1776775461973,60.4,75742.18,0.0,-0.09517,4e-05,13.08468]
[1776775462017,60.35,75734.67,0.0,-0.09527,4e-05,13.09294]
[1776775462453,60.35,75734.67,0.0,-0.09527,4e-05,13.09294]
[1776775462658,60.35,75734.67,0.0,-0.09527,4e-05,13.09294]
[1776775463072,60.32,75770.91,0.0,-0.09385,4e-05,12.95489]
[1776775463290,60.32,75770.91,0.0,-0.09385,4e-05,12.95489]
[1776775463527,60.32,75770.91,0.0,-0.09385,4e-05,12.95489]
[1776775463687,60.32,75770.91,0.0,-0.09385,4e-05,12.95489]
[1776775464072,60.32,75770.91,0.0,-0.09385,4e-05,12.95489]
[1776775463735,60.29,75803.86,0.0,-0.09258,4e-05,12.83078]
[1776775464262,60.29,75803.86,0.0,-0.09258,4e-05,12.83078]
[1776775464545,60.29,75803.86,0.0,-0.09258,4e-05,12.83078]
[1776775464698,60.29,75804.32,0.0,-0.09256,4e-05,12.82845]
[1776775465706,60.29,75804.32,0.0,-0.09256,4e-05,12.82845]
[1776775465874,60.29,75804.32,0.0,-0.09256,4e-05,12.82845]
[1776775466137,60.29,75821.42,0.0,-0.09194,4e-05,12.76852]
[1776775466352,60.29,75821.42,0.0,-0.09194,4e-05,12.76852]
[1776775466433,60.29,75821.42,0.0,-0.09194,4e-05,12.76852]
[1776775466511,60.29,75821.42,0.0,-0.09194,4e-05,12.76852]
[1776775466541,60.29,75821.42,0.0,-0.09194,4e-05,12.76852]
[1776775466611,60.29,75821.42,0.0,-0.09194,4e-05,12.76852]
[1776775466659,60.29,75821.42,0.0,-0.09194,4e-05,12.76852]
[1776775466705,60.29,75821.42,0.0,-0.09194,4e-05,12.76852]
[1776775466767,60.29,75821.42,0.0,-0.09194,4e-05,12.76852]
[1776775466804,60.29,75821.42,0.0,-0.09194,4e-05,12.76852]
[1776775466858,60.29,75811.45,0.0,-0.09229,4e-05,12.80262]
[1776775467732,60.29,75811.45,0.0,-0.09229,4e-05,12.80262]
[1776775469121,60.25,75804.7,0.0,-0.0924,4e-05,12.81222]
[1776775469175,60.25,75804.7,0.0,-0.0924,4e-05,12.81222]
[1776775469477,60.25,75804.7,0.0,-0.0924,4e-05,12.81222]
[1776775469529,60.25,75804.7,0.0,-0.0924,4e-05,12.81222]
[1776775469893,60.25,75804.7,0.0,-0.0924,4e-05,12.81222]
[1776775469940,60.25,75804.7,0.0,-0.0924,4e-05,12.81222]
[1776775469952,60.24,75800.95,0.0,-0.09248,4e-05,12.82032]
[1776775470883,60.24,75800.95,0.0,-0.09248,4e-05,12.82032]
[1776775470947,60.24,75800.95,0.0,-0.09248,4e-05,12.82032]
[1776775470954,60.22,75803.63,0.0,-0.09234,4e-05,12.806]
[1776775472410,60.21,75803.63,0.0,-0.09227,4e-05,12.79777]
[1776775472520,60.21,75803.63,0.0,-0.09227,4e-05,12.79777]
[1776775472774,60.2,75801.59,0.0,-0.09229,4e-05,12.80004]
[1776775474768,60.18,75816.54,0.0,-0.09172,4e-05,12.74328]
[1776775475341,60.18,75816.54,0.0,-0.09172,4e-05,12.74328]
[1776775480812,60.17,75825.96,0.0,-0.09136,4e-05,12.70786]
[1776775484523,60.17,75828.45,0.0,-0.09126,4e-05,12.69825]
[1776775484689,60.17,75828.45,0.0,-0.09126,4e-05,12.69825]
[1776775485103,60.17,75828.45,0.0,-0.09126,4e-05,12.69825]
[1776775485105,60.17,75832.85,0.0,-0.0911,4e-05,12.68269]
[1776775485405,60.17,75832.85,0.0,-0.0911,4e-05,12.68269]
[1776775490788,60.16,75830.3,0.0,-0.09117,4e-05,12.689]
[1776775490828,60.16,75830.3,0.0,-0.09117,4e-05,12.689]
[1776775490899,60.16,75832.67,0.0,-0.09109,4e-05,12.68078]
[1776775491617,60.16,75832.67,0.0,-0.09109,4e-05,12.68078]
[1776775492905,60.16,75826.39,0.0,-0.0913,4e-05,12.70157]
[1776775492938,60.16,75826.39,0.0,-0.0913,4e-05,12.70157]
[1776775493028,60.16,75835.72,0.0,-0.09096,4e-05,12.66818]
[1776775493213,60.16,75835.72,0.0,-0.09096,4e-05,12.66818]
[1776775493338,60.16,75835.72,0.0,-0.09096,4e-05,12.66818]
[1776775493523,60.16,75835.72,0.0,-0.09096,4e-05,12.66818]
[1776775493908,60.16,75835.72,0.0,-0.09095,4e-05,12.66772]
[1776775494698,60.16,75835.72,0.0,-0.09095,4e-05,12.66772]
[1776775494786,60.16,75835.72,0.0,-0.09095,4e-05,12.66772]
[1776775494882,60.16,75835.72,0.0,-0.09095,4e-05,12.66772]
[1776775494911,60.16,75835.72,0.0,-0.09095,4e-05,12.66772]
[1776775494996,60.16,75835.72,0.0,-0.09095,4e-05,12.66772]
[1776775495005,60.16,75835.72,0.0,-0.09095,4e-05,12.66772]
[1776775495092,60.16,75835.72,0.0,-0.09095,4e-05,12.66772]
[1776775495072,60.16,75846.22,0.0,-0.09058,4e-05,12.63094]
[1776775495152,60.16,75846.22,0.0,-0.09058,4e-05,12.63094]
[1776775498686,60.15,75853.98,0.0,-0.0903,3e-05,12.60329]
[1776775498768,60.15,75853.98,0.0,-0.0903,3e-05,12.60329]
[1776775498933,60.15,75853.98,0.0,-0.0903,3e-05,12.60329]
[1776775499004,60.15,75849.7,0.0,-0.09044,4e-05,12.61737]
[1776775499292,60.15,75849.7,0.0,-0.09044,4e-05,12.61737]
[1776775499353,60.15,75849.7,0.0,-0.09044,4e-05,12.61737]
[1776775499587,60.15,75849.7,0.0,-0.09044,4e-05,12.61737]
[1776775499700,60.15,75849.7,0.0,-0.09044,4e-05,12.61737]
[1776775499795,60.15,75849.7,0.0,-0.09044,4e-05,12.61737]
[1776775499959,60.15,75849.7,0.0,-0.09044,4e-05,12.61737]
[1776775500306,60.15,75849.7,0.0,-0.09044,4e-05,12.61737]
[1776775500314,60.15,75849.7,0.0,-0.09044,4e-05,12.61737]
[1776775500966,60.15,75850.99,0.0,-0.09039,3e-05,12.61213]
[1776775501513,60.15,75850.99,0.0,-0.09039,3e-05,12.61213]
[1776775502152,60.15,75851.19,0.0,-0.09038,3e-05,12.61106]
[1776775502278,60.15,75851.19,0.0,-0.09038,3e-05,12.61106]
[1776775502372,60.15,75851.19,0.0,-0.09038,3e-05,12.61106]
[1776775502520,60.15,75851.19,0.0,-0.09038,3e-05,12.61106]
[1776775502616,60.15,75851.19,0.0,-0.09038,3e-05,12.61106]
[1776775502684,60.15,75851.19,0.0,-0.09038,3e-05,12.61106]
[1776775502830,60.15,75851.19,0.0,-0.09038,3e-05,12.61106]
[1776775503023,60.15,75851.19,0.0,-0.09038,3e-05,12.61106]
[1776775503115,60.15,75851.19,0.0,-0.09038,3e-05,12.61106]
[1776775503107,60.15,75842.6,0.0,-0.09068,4e-05,12.64033]
[1776775503186,60.15,75842.6,0.0,-0.09068,4e-05,12.64033]
[1776775503537,60.15,75842.6,0.0,-0.09068,4e-05,12.64033]
[1776775504010,60.15,75842.6,0.0,-0.09068,4e-05,12.64033]
[1776775506085,60.15,75812.06,0.0,-0.09175,4e-05,12.74578]
[1776775507292,60.14,75812.06,0.0,-0.09175,4e-05,12.7455]
[1776775507439,60.14,75812.06,0.0,-0.09175,4e-05,12.7455]
[1776775508021,60.14,75794.65,0.0,-0.09236,4e-05,12.80542]
[1776775509028,60.14,75776.78,0.0,-0.09299,4e-05,12.86735]
[1776775512379,60.14,75778.92,0.0,-0.09291,4e-05,12.85917]
[1776775512458,60.14,75778.92,0.0,-0.09291,4e-05,12.85917]
[1776775513132,60.14,75779.66,0.0,-0.09288,4e-05,12.85623]
[1776775516099,60.14,75777.15,0.0,-0.09296,4e-05,12.86427]
[1776775516372,60.13,75779.0,0.0,-0.09289,4e-05,12.85708]
[1776775516786,60.13,75779.0,0.0,-0.09289,4e-05,12.85708]
[1776775517075,60.13,75779.0,0.0,-0.09289,4e-05,12.85708]
[1776775517138,60.13,75811.35,0.0,-0.09173,4e-05,12.7441]
[1776775517319,60.13,75811.35,0.0,-0.09173,4e-05,12.7441]
[1776775518902,60.13,75811.35,0.0,-0.09173,4e-05,12.74348]
[1776775518963,60.13,75811.35,0.0,-0.09173,4e-05,12.74348]
[1776775519099,60.13,75820.35,0.0,-0.0914,4e-05,12.71164]
[1776775520081,60.13,75820.35,0.0,-0.0914,4e-05,12.71164]
[1776775520157,60.13,75795.68,0.0,-0.09227,4e-05,12.79678]
[1776775520183,60.13,75795.68,0.0,-0.09227,4e-05,12.79678]
[1776775521796,60.13,75795.68,0.0,-0.09227,4e-05,12.79678]
[1776775522026,60.13,75795.68,0.0,-0.09227,4e-05,12.79678]
[1776775522136,60.13,75795.68,0.0,-0.09227,4e-05,12.79678]
[1776775522166,60.13,75774.94,0.0,-0.09301,4e-05,12.86851]
[1776775523190,60.13,75774.94,0.0,-0.093,4e-05,12.86812]
[1776775523283,60.13,75774.94,0.0,-0.093,4e-05,12.86812]
[1776775523346,60.13,75774.94,0.0,-0.093,4e-05,12.86812]
[1776775523438,60.13,75774.94,0.0,-0.093,4e-05,12.86812]
[1776775523494,60.13,75774.94,0.0,-0.093,4e-05,12.86812]
[1776775524142,60.12,75775.69,0.0,-0.09297,4e-05,12.86512]
[1776775525142,60.12,75793.46,0.0,-0.09234,4e-05,12.80289]
[1776775526150,60.12,75808.8,0.0,-0.09179,4e-05,12.74931]
[1776775526231,60.12,75808.8,0.0,-0.09179,4e-05,12.74931]
[1776775531652,60.12,75820.16,0.0,-0.09135,4e-05,12.70532]
[1776775531738,60.12,75820.16,0.0,-0.09135,4e-05,12.70532]
[1776775534381,60.12,75835.02,0.0,-0.09083,4e-05,12.65321]
[1776775535094,60.12,75835.02,0.0,-0.09083,4e-05,12.65321]
[1776775535602,60.11,75833.01,0.0,-0.09088,4e-05,12.65873]
[1776775540230,60.11,75841.56,0.0,-0.09057,4e-05,12.62767]
[1776775540287,60.11,75841.56,0.0,-0.09057,4e-05,12.62767]
[1776775541085,60.11,75841.56,0.0,-0.09057,4e-05,12.62767]
[1776775541142,60.11,75841.56,0.0,-0.09057,4e-05,12.62767]
[1776775541096,60.11,75851.2,0.0,-0.09022,3e-05,12.59304]
[1776775542470,60.11,75851.2,0.0,-0.09022,3e-05,12.59304]
[1776775542570,60.11,75851.2,0.0,-0.09022,3e-05,12.59304]
[1776775543724,60.11,75850.26,0.0,-0.09025,3e-05,12.59629]
[1776775543805,60.11,75850.26,0.0,-0.09025,3e-05,12.59629]
[1776775546428,60.1,75847.58,0.0,-0.09033,4e-05,12.60441]
[1776775546719,60.1,75847.58,0.0,-0.09033,4e-05,12.60441]
[1776775546808,60.1,75847.58,0.0,-0.09033,4e-05,12.60441]
[1776775547156,60.1,75847.58,0.0,-0.09033,4e-05,12.60441]
[1776775546819,60.1,75850.95,0.0,-0.09021,3e-05,12.59235]
[1776775547728,60.1,75850.95,0.0,-0.09021,3e-05,12.59235]
[1776775547810,60.1,75850.95,0.0,-0.09021,3e-05,12.59235]
[1776775547828,60.1,75854.99,0.0,-0.09006,3e-05,12.5776]
[1776775549751,60.1,75854.99,0.0,-0.09006,3e-05,12.5776]
[1776775549857,60.1,75854.99,0.0,-0.09006,3e-05,12.5776]
[1776775551872,60.1,75859.11,0.0,-0.08991,3e-05,12.56229]
[1776775551880,60.1,75859.11,0.0,-0.08991,3e-05,12.56229]
[1776775551959,60.1,75859.11,0.0,-0.08991,3e-05,12.56229]
[1776775552198,60.1,75859.59,0.0,-0.08989,3e-05,12.56029]
[1776775553193,60.1,75859.59,0.0,-0.08989,3e-05,12.56029]
[1776775554146,60.09,75866.61,0.0,-0.08964,3e-05,12.53537]
[1776775554511,60.09,75866.61,0.0,-0.08964,3e-05,12.53537]
[1776775554538,60.09,75866.61,0.0,-0.08964,3e-05,12.53537]
[1776775554581,60.09,75866.61,0.0,-0.08964,3e-05,12.53537]
[1776775554585,60.09,75870.37,0.0,-0.08951,3e-05,12.52239]
[1776775555215,60.09,75870.37,0.0,-0.08951,3e-05,12.52239]
[1776775555337,60.09,75870.37,0.0,-0.08951,3e-05,12.52239]
[1776775555436,60.09,75866.88,0.0,-0.08963,3e-05,12.53414]
[1776775556370,60.09,75866.88,0.0,-0.08963,3e-05,12.53414]
[1776775556440,60.09,75866.88,0.0,-0.08963,3e-05,12.53414]
[1776775556538,60.09,75860.25,0.0,-0.08985,3e-05,12.55677]
[1776775561750,60.09,75861.7,0.0,-0.08979,3e-05,12.55015]
[1776775561889,60.09,75861.7,0.0,-0.08979,3e-05,12.55015]
[1776775561928,60.09,75863.37,0.0,-0.08973,3e-05,12.54438]
[1776775563768,60.09,75863.37,0.0,-0.08972,3e-05,12.54376]
[1776775569453,60.08,75862.76,0.0,-0.08973,3e-05,12.54394]
[1776775573767,60.08,75863.55,0.0,-0.08969,3e-05,12.54022]
[1776775574512,60.08,75866.47,0.0,-0.08959,3e-05,12.52979]
[1776775575087,60.08,75866.47,0.0,-0.08959,3e-05,12.52979]
[1776775578069,60.07,75877.07,0.0,-0.0892,3e-05,12.49195]
[1776775578184,60.07,75880.69,0.0,-0.08908,3e-05,12.47919]
[1776775580138,60.07,75884.88,0.0,-0.08893,3e-05,12.46448]
[1776775580163,60.07,75884.88,0.0,-0.08893,3e-05,12.46448]
[1776775580208,60.07,75886.17,0.0,-0.08888,3e-05,12.4598]
[1776775581052,60.07,75886.17,0.0,-0.08888,3e-05,12.4598]
[1776775581223,60.07,75888.7,0.0,-0.08879,3e-05,12.45086]
[1776775582132,60.07,75888.7,0.0,-0.08879,3e-05,12.45086]
[1776775582437,60.07,75900.0,0.0,-0.0884,3e-05,12.41175]
[1776775582531,60.07,75900.0,0.0,-0.0884,3e-05,12.41175]
[1776775583146,60.07,75900.0,0.0,-0.0884,3e-05,12.41175]
[1776775583174,60.07,75909.9,0.0,-0.08806,3e-05,12.37747]
[1776775584357,60.07,75916.45,0.0,-0.08783,3e-05,12.35492]
[1776775584681,60.07,75916.45,0.0,-0.08783,3e-05,12.35492]
[1776775584967,60.07,75916.45,0.0,-0.08783,3e-05,12.35492]
[1776775585136,60.07,75916.45,0.0,-0.08783,3e-05,12.35492]
[1776775585838,60.07,75913.27,0.0,-0.08794,3e-05,12.36583]
[1776775585872,60.07,75913.27,0.0,-0.08794,3e-05,12.36583]
[1776775585948,60.07,75913.27,0.0,-0.08794,3e-05,12.36583]
[1776775586129,60.07,75913.27,0.0,-0.08794,3e-05,12.36583]
[1776775586160,60.07,75912.6,0.0,-0.08796,3e-05,12.36798]
[1776775588337,60.07,75913.38,0.0,-0.08794,3e-05,12.36531]
[1776775593363,60.07,75906.31,0.0,-0.08816,3e-05,12.38613]
[1776775593481,60.07,75906.31,0.0,-0.08816,3e-05,12.38613]
[1776775593636,60.07,75906.31,0.0,-0.08816,3e-05,12.38613]
[1776775593735,60.07,75906.31,0.0,-0.08816,3e-05,12.38613]
[1776775593860,60.07,75906.31,0.0,-0.08816,3e-05,12.38613]
[1776775593915,60.07,75900.03,0.0,-0.08837,3e-05,12.40763]
[1776775597743,60.07,75893.79,0.0,-0.08858,3e-05,12.42868]
[1776775603694,60.06,75888.92,0.0,-0.08874,3e-05,12.44423]
[1776775604313,60.06,75888.92,0.0,-0.08874,3e-05,12.44423]
[1776775604356,60.06,75888.92,0.0,-0.08874,3e-05,12.44423]
[1776775604426,60.06,75888.92,0.0,-0.08874,3e-05,12.44423]
[1776775604702,60.06,75889.13,0.0,-0.08873,3e-05,12.44332]
[1776775605759,60.06,75889.13,0.0,-0.08873,3e-05,12.44332]
[1776775605782,60.06,75889.13,0.0,-0.08873,3e-05,12.44332]
[1776775606173,60.06,75889.13,0.0,-0.08873,3e-05,12.44332]
[1776775606267,60.06,75901.87,0.0,-0.08829,3e-05,12.39899]
[1776775607197,60.06,75901.87,0.0,-0.08829,3e-05,12.39899]
[1776775609133,60.06,75908.63,0.0,-0.08805,3e-05,12.37576]
[1776775609591,60.06,75910.28,0.0,-0.088,3e-05,12.36994]
[1776775609654,60.06,75910.28,0.0,-0.088,3e-05,12.36994]
[1776775610590,60.06,75916.16,0.0,-0.08779,3e-05,12.34975]
[1776775610654,60.06,75916.16,0.0,-0.08779,3e-05,12.34975]
[1776775610756,60.06,75922.57,0.0,-0.08757,3e-05,12.32766]
[1776775611360,60.06,75922.57,0.0,-0.08757,3e-05,12.32766]
[1776775611441,60.06,75922.57,0.0,-0.08757,3e-05,12.32766]
[1776775612268,60.06,75922.57,0.0,-0.08757,3e-05,12.32766]
[1776775611750,60.06,75922.57,0.0,-0.08757,3e-05,12.32766]
[1776775612351,60.06,75922.57,0.0,-0.08757,3e-05,12.32766]
[1776775612518,60.06,75922.57,0.0,-0.08757,3e-05,12.32766]
[1776775612658,60.06,75922.57,0.0,-0.08757,3e-05,12.32766]
[1776775612760,60.06,75921.75,0.0,-0.0876,3e-05,12.33048]
[1776775613645,60.06,75921.75,0.0,-0.0876,3e-05,12.33048]
[1776775613845,60.06,75921.75,0.0,-0.0876,3e-05,12.33048]
[1776775614156,60.06,75921.75,0.0,-0.0876,3e-05,12.33048]
[1776775616816,60.06,75914.35,0.0,-0.08786,3e-05,12.35586]
[1776775620897,60.06,75913.49,0.0,-0.08788,3e-05,12.35876]
[1776775626860,60.06,75904.21,0.0,-0.0882,3e-05,12.39044]
[1776775629002,60.06,75901.13,0.0,-0.08831,3e-05,12.40095]
[1776775634919,60.06,75906.9,0.0,-0.0881,3e-05,12.38077]
[1776775637951,60.06,75909.81,0.0,-0.088,3e-05,12.37069]
[1776775638160,60.06,75909.81,0.0,-0.088,3e-05,12.37069]
[1776775638213,60.06,75909.81,0.0,-0.088,3e-05,12.37069]
[1776775638228,60.06,75916.42,0.0,-0.08778,3e-05,12.34792]
[1776775638573,60.06,75916.42,0.0,-0.08778,3e-05,12.34792]
[1776775639801,60.06,75916.42,0.0,-0.08778,3e-05,12.34792]
[1776775639862,60.06,75916.42,0.0,-0.08778,3e-05,12.34792]
[1776775639958,60.06,75924.44,0.0,-0.0875,3e-05,12.31997]
[1776775640631,60.06,75924.44,0.0,-0.0875,3e-05,12.31997]
[1776775640642,60.06,75924.44,0.0,-0.0875,3e-05,12.31997]
[1776775640701,60.06,75924.44,0.0,-0.0875,3e-05,12.31997]
[1776775640751,60.06,75924.44,0.0,-0.0875,3e-05,12.31997]
[1776775641296,60.06,75924.44,0.0,-0.0875,3e-05,12.31997]
[1776775640964,60.06,75926.34,0.0,-0.08743,3e-05,12.31345]
[1776775643137,60.06,75928.68,0.0,-0.08735,3e-05,12.30511]
[1776775649021,60.05,75917.37,0.0,-0.08773,3e-05,12.34278]
[1776775650927,60.05,75913.9,0.0,-0.08784,3e-05,12.35451]
[1776775651035,60.05,75914.14,0.0,-0.08781,3e-05,12.35037]
[1776775654229,60.05,75916.08,0.0,-0.08774,3e-05,12.34329]
[1776775655750,60.05,75916.69,0.0,-0.08772,3e-05,12.3408]
[1776775661130,60.05,75923.59,0.0,-0.08747,3e-05,12.31616]
[1776775661558,60.05,75923.59,0.0,-0.08747,3e-05,12.31616]
[1776775668225,60.04,75917.01,0.0,-0.08768,3e-05,12.33708]
[1776775668333,60.04,75917.01,0.0,-0.08768,3e-05,12.33708]
[1776775669168,60.04,75917.1,0.0,-0.08768,3e-05,12.33635]
[1776775672516,60.04,75925.84,0.0,-0.08737,3e-05,12.30587]
[1776775677172,60.04,75918.44,0.0,-0.08762,3e-05,12.33047]
[1776775677310,60.04,75918.44,0.0,-0.08762,3e-05,12.33047]
[1776775677252,60.04,75920.14,0.0,-0.08756,3e-05,12.32442]
[1776775677910,60.04,75920.14,0.0,-0.08756,3e-05,12.32442]
[1776775678233,60.04,75920.14,0.0,-0.08756,3e-05,12.32422]
[1776775683048,60.03,75928.18,0.0,-0.08728,3e-05,12.29604]
[1776775683641,60.03,75928.09,0.0,-0.08728,3e-05,12.2962]
[1776775685281,60.03,75911.01,0.0,-0.08786,3e-05,12.35442]
[1776775685380,60.03,75911.01,0.0,-0.08786,3e-05,12.35442]
[1776775686697,60.03,75913.0,0.0,-0.08779,3e-05,12.34736]
[1776775687280,60.03,75913.0,0.0,-0.08779,3e-05,12.34736]
[1776775687333,60.03,75913.0,0.0,-0.08779,3e-05,12.34736]
[1776775688302,60.03,75924.48,0.0,-0.08739,3e-05,12.30759]
[1776775690189,60.03,75926.75,0.0,-0.08731,3e-05,12.29966]
[1776775690194,60.03,75926.75,0.0,-0.08731,3e-05,12.29966]
[1776775690316,60.03,75927.56,0.0,-0.08728,3e-05,12.29673]
[1776775690618,60.03,75927.56,0.0,-0.08728,3e-05,12.29673]
[1776775692559,60.03,75926.97,0.0,-0.0873,3e-05,12.29843]
[1776775692654,60.03,75926.97,0.0,-0.0873,3e-05,12.29843]
[1776775695895,60.03,75923.48,0.0,-0.08741,3e-05,12.30987]
[1776775696077,60.03,75923.48,0.0,-0.08741,3e-05,12.30987]
[1776775696358,60.03,75923.52,0.0,-0.08741,3e-05,12.30955]
[1776775698545,60.03,75919.72,0.0,-0.08754,3e-05,12.32242]
[1776775698585,60.03,75902.49,0.0,-0.08813,3e-05,12.3816]
[1776775700794,60.03,75901.66,0.0,-0.08816,3e-05,12.38438]
[1776775700827,60.03,75901.66,0.0,-0.08816,3e-05,12.38438]
[1776775700835,60.03,75901.66,0.0,-0.08816,3e-05,12.38438]
[1776775700924,60.03,75901.66,0.0,-0.08816,3e-05,12.38438]
[1776775700965,60.03,75897.72,0.0,-0.08829,3e-05,12.39786]
[1776775701672,60.03,75897.72,0.0,-0.08829,3e-05,12.39786]
[1776775702606,60.03,75893.34,0.0,-0.08844,3e-05,12.41284]
[1776775704839,60.03,75896.21,0.0,-0.08834,3e-05,12.40271]
[1776775704919,60.03,75895.23,0.0,-0.08837,3e-05,12.40599]
[1776775705589,60.03,75895.23,0.0,-0.08837,3e-05,12.40599]
[1776775705681,60.03,75895.23,0.0,-0.08837,3e-05,12.40599]
[1776775705712,60.03,75893.21,0.0,-0.08844,3e-05,12.41284]
[1776775706860,60.03,75893.21,0.0,-0.08844,3e-05,12.41284]
[1776775706896,60.03,75893.21,0.0,-0.08844,3e-05,12.41284]
[1776775707211,60.03,75893.21,0.0,-0.08844,3e-05,12.41284]
[1776775707296,60.03,75893.21,0.0,-0.08844,3e-05,12.41284]
[1776775707275,60.02,75894.07,0.0,-0.08841,3e-05,12.40966]
[1776775707613,60.02,75894.07,0.0,-0.08841,3e-05,12.40966]
[1776775707622,60.02,75894.07,0.0,-0.08841,3e-05,12.40966]
[1776775708216,60.02,75894.07,0.0,-0.08841,3e-05,12.40966]
[1776775708250,60.02,75894.07,0.0,-0.08841,3e-05,12.40966]
[1776775708280,60.02,75894.07,0.0,-0.08841,3e-05,12.40966]
[1776775708256,60.02,75897.06,0.0,-0.08831,3e-05,12.39929]
[1776775709603,60.02,75897.06,0.0,-0.08831,3e-05,12.39929]
[1776775709637,60.02,75897.06,0.0,-0.08831,3e-05,12.39929]
[1776775709971,60.02,75897.06,0.0,-0.08831,3e-05,12.39929]
[1776775710071,60.02,75896.84,0.0,-0.08831,3e-05,12.39996]
[1776775710625,60.02,75896.84,0.0,-0.08831,3e-05,12.39996]
[1776775710682,60.02,75896.84,0.0,-0.08831,3e-05,12.39996]
[1776775710717,60.02,75896.84,0.0,-0.08831,3e-05,12.39996]
[1776775710752,60.02,75896.84,0.0,-0.08831,3e-05,12.39996]
[1776775711361,60.02,75891.87,0.0,-0.08847,3e-05,12.41377]
[1776775711418,60.02,75891.87,0.0,-0.08847,3e-05,12.41377]
[1776775712155,60.02,75882.43,0.0,-0.08879,3e-05,12.44629]
[1776775713476,60.02,75860.27,0.0,-0.08956,3e-05,12.52235]
[1776775715728,60.02,75863.03,0.0,-0.08946,3e-05,12.51228]
[1776775715759,60.02,75859.08,0.0,-0.08959,3e-05,12.52593]
[1776775722222,60.02,75857.68,0.0,-0.08962,3e-05,12.52876]
[1776775727585,60.01,75850.53,0.0,-0.08986,3e-05,12.55226]
[1776775731757,60.01,75847.3,0.0,-0.08996,3e-05,12.56218]
[1776775732294,60.01,75840.36,0.0,-0.0902,4e-05,12.58555]
[1776775737647,60.0,75831.96,0.0,-0.09047,4e-05,12.61281]
[1776775742006,60.0,75837.31,0.0,-0.09028,4e-05,12.59321]
[1776775742365,60.0,75837.8,0.0,-0.09025,4e-05,12.59087]
[1776775742492,60.0,75837.8,0.0,-0.09025,4e-05,12.59087]
[1776775742683,60.0,75825.91,0.0,-0.09067,4e-05,12.63211]
[1776775746041,59.99,75828.59,0.0,-0.09057,4e-05,12.62205]
[1776775746143,59.99,75823.9,0.0,-0.09073,4e-05,12.63797]
[1776775751748,59.99,75831.53,0.0,-0.09044,4e-05,12.60927]
[1776775755380,59.99,75843.11,0.0,-0.09003,3e-05,12.5682]
[1776775760810,59.98,75848.16,0.0,-0.08983,3e-05,12.54922]
[1776775765845,59.98,75848.22,0.0,-0.08982,3e-05,12.54785]
[1776775768590,59.98,75853.15,0.0,-0.08964,3e-05,12.53036]
[1776775768608,59.98,75853.15,0.0,-0.08964,3e-05,12.53036]
[1776775768785,59.98,75853.15,0.0,-0.08964,3e-05,12.53036]
[1776775768886,59.98,75876.96,0.0,-0.08882,3e-05,12.4479]
[1776775770275,59.98,75876.96,0.0,-0.08882,3e-05,12.4479]
[1776775770333,59.98,75876.96,0.0,-0.08882,3e-05,12.4479]
[1776775770429,59.98,75877.97,0.0,-0.08878,3e-05,12.44427]
[1776775771039,59.98,75877.97,0.0,-0.08878,3e-05,12.44427]
[1776775771051,59.98,75882.43,0.0,-0.08861,3e-05,12.42578]
[1776775771850,59.98,75882.43,0.0,-0.08861,3e-05,12.42578]
[1776775772654,59.98,75878.4,0.0,-0.08874,3e-05,12.43962]
[1776775773910,59.97,75862.96,0.0,-0.08928,3e-05,12.4927]
[1776775775016,59.97,75862.96,0.0,-0.08928,3e-05,12.4927]
[1776775779443,59.97,75854.43,0.0,-0.08957,3e-05,12.52138]
[1776775780457,59.97,75865.31,0.0,-0.08918,3e-05,12.48338]
[1776775780464,59.97,75865.31,0.0,-0.08918,3e-05,12.48338]
[1776775780568,59.97,75865.31,0.0,-0.08918,3e-05,12.48338]
[1776775781377,59.97,75865.31,0.0,-0.08918,3e-05,12.48338]
[1776775781408,59.97,75868.74,0.0,-0.08906,3e-05,12.47122]
[1776775781455,59.97,75868.74,0.0,-0.08906,3e-05,12.47122]
[1776775781968,59.97,75868.74,0.0,-0.08906,3e-05,12.47122]
[1776775786601,59.97,75874.88,0.0,-0.08884,3e-05,12.4495]
[1776775786701,59.97,75874.88,0.0,-0.08884,3e-05,12.4495]
[1776775787002,59.97,75871.43,0.0,-0.08896,3e-05,12.46128]
[1776775788522,59.97,75869.87,0.0,-0.08901,3e-05,12.46633]
[1776775789357,59.97,75870.28,0.0,-0.089,3e-05,12.46474]
[1776775790011,59.97,75870.28,0.0,-0.089,3e-05,12.46474]
[1776775790239,59.97,75862.47,0.0,-0.08927,3e-05,12.49172]
[1776775790708,59.97,75862.47,0.0,-0.08927,3e-05,12.49172]
[1776775791454,59.97,75846.74,0.0,-0.08981,3e-05,12.54575]
[1776775795674,59.96,75850.38,0.0,-0.08968,3e-05,12.53198]
[1776775795848,59.96,75850.38,0.0,-0.08968,3e-05,12.53198]
[1776775796396,59.96,75850.38,0.0,-0.08968,3e-05,12.53198]
[1776775796442,59.96,75850.38,0.0,-0.08968,3e-05,12.53198]
[1776775796066,59.96,75850.38,0.0,-0.08968,3e-05,12.53198]
[1776775797079,59.96,75828.0,0.0,-0.09046,4e-05,12.60927]
[1776775798083,59.96,75810.95,0.0,-0.09106,4e-05,12.66833]
[1776775802263,59.96,75797.28,0.0,-0.09153,4e-05,12.71503]
[1776775802287,59.96,75801.16,0.0,-0.09139,4e-05,12.70117]
[1776775803673,59.96,75801.16,0.0,-0.09139,4e-05,12.70082]
[1776775804246,59.96,75801.16,0.0,-0.09139,4e-05,12.70082]
[1776775804645,59.96,75798.22,0.0,-0.09149,4e-05,12.71073]
[1776775804703,59.96,75798.22,0.0,-0.09149,4e-05,12.71073]
[1776775804762,59.96,75798.22,0.0,-0.09149,4e-05,12.71073]
[1776775805283,59.96,75819.29,0.0,-0.09074,4e-05,12.63709]
[1776775806777,59.95,75819.29,0.0,-0.09074,4e-05,12.63674]
[1776775806831,59.95,75819.29,0.0,-0.09074,4e-05,12.63674]
[1776775806913,59.95,75819.29,0.0,-0.09074,4e-05,12.63674]
[1776775806919,59.95,75819.29,0.0,-0.09074,4e-05,12.63674]
[1776775806922,59.95,75819.29,0.0,-0.09074,4e-05,12.63674]
[1776775806945,59.95,75819.29,0.0,-0.09074,4e-05,12.63674]
[1776775806971,59.95,75819.29,0.0,-0.09074,4e-05,12.63674]
[1776775807200,59.95,75819.27,0.0,-0.09073,4e-05,12.63657]
[1776775808205,59.95,75819.27,0.0,-0.09073,4e-05,12.63657]
[1776775808280,59.95,75819.27,0.0,-0.09073,4e-05,12.63657]
[1776775808288,59.95,75821.67,0.0,-0.09065,4e-05,12.628]
[1776775814223,59.95,75826.76,0.0,-0.09044,4e-05,12.60783]
[1776775814963,59.95,75826.76,0.0,-0.09044,4e-05,12.60783]
[1776775815049,59.95,75826.76,0.0,-0.09044,4e-05,12.60783]
[1776775815231,59.95,75826.05,0.0,-0.09047,4e-05,12.60989]
[1776775816170,59.95,75826.05,0.0,-0.09047,4e-05,12.60989]
[1776775816973,59.94,75826.05,0.0,-0.09046,4e-05,12.60948]
[1776775817421,59.94,75827.05,0.0,-0.09042,4e-05,12.60559]
[1776775818938,59.94,75827.56,0.0,-0.0904,4e-05,12.60299]
[1776775818997,59.94,75827.56,0.0,-0.0904,4e-05,12.60299]
[1776775819038,59.94,75827.56,0.0,-0.0904,4e-05,12.60299]
[1776775819100,59.94,75827.56,0.0,-0.0904,4e-05,12.60299]
[1776775819207,59.94,75827.56,0.0,-0.0904,4e-05,12.60299]
[1776775819242,59.94,75827.56,0.0,-0.0904,4e-05,12.60299]
[1776775820530,59.94,75843.47,0.0,-0.08984,3e-05,12.5474]
[1776775820956,59.94,75843.47,0.0,-0.08984,3e-05,12.5474]
[1776775821012,59.94,75843.47,0.0,-0.08984,3e-05,12.5474]
[1776775821248,59.94,75843.47,0.0,-0.08984,3e-05,12.5474]
[1776775821323,59.94,75843.47,0.0,-0.08984,3e-05,12.5474]
[1776775821414,59.94,75843.47,0.0,-0.08984,3e-05,12.5474]
[1776775821499,59.94,75837.45,0.0,-0.09004,4e-05,12.56789]
[1776775821606,59.94,75837.45,0.0,-0.09004,4e-05,12.56789]
[1776775822279,59.94,75837.45,0.0,-0.09004,4e-05,12.56757]
[1776775822624,59.94,75837.45,0.0,-0.09004,4e-05,12.56757]
[1776775824791,59.94,75836.2,0.0,-0.09008,4e-05,12.57118]
[1776775825264,59.94,75836.2,0.0,-0.09008,4e-05,12.57118]
[1776775826952,59.93,75848.94,0.0,-0.08962,3e-05,12.52634]
[1776775827050,59.93,75848.94,0.0,-0.08962,3e-05,12.52634]
[1776775827399,59.93,75848.94,0.0,-0.08962,3e-05,12.52634]
[1776775827419,59.93,75850.0,0.0,-0.08958,3e-05,12.52237]
[1776775828979,59.93,75850.94,0.0,-0.08955,3e-05,12.51884]
[1776775829156,59.93,75850.94,0.0,-0.08955,3e-05,12.51884]
[1776775829407,59.93,75850.6,0.0,-0.08956,3e-05,12.51974]
[1776775830839,59.93,75850.6,0.0,-0.08956,3e-05,12.51947]
[1776775831073,59.93,75850.6,0.0,-0.08956,3e-05,12.51947]
[1776775831271,59.93,75850.6,0.0,-0.08956,3e-05,12.51947]
[1776775831358,59.93,75850.6,0.0,-0.08956,3e-05,12.51947]
[1776775831418,59.93,75859.98,0.0,-0.08921,3e-05,12.48364]
[1776775831516,59.93,75859.98,0.0,-0.08921,3e-05,12.48364]
[1776775831608,59.93,75859.98,0.0,-0.08921,3e-05,12.48364]
[1776775832352,59.93,75859.98,0.0,-0.0892,3e-05,12.48337]
[1776775833347,59.93,75859.98,0.0,-0.0892,3e-05,12.48337]
[1776775833398,59.93,75859.98,0.0,-0.0892,3e-05,12.48337]
[1776775833459,59.93,75859.98,0.0,-0.0892,3e-05,12.48337]
[1776775835339,59.93,75862.95,0.0,-0.0891,3e-05,12.47269]
[1776775836941,59.93,75854.48,0.0,-0.08939,3e-05,12.50159]
[1776775837388,59.93,75854.71,0.0,-0.08938,3e-05,12.50057]
[1776775841152,59.92,75856.13,0.0,-0.08932,3e-05,12.49496]
[1776775841415,59.92,75856.51,0.0,-0.08931,3e-05,12.49343]
[1776775842004,59.92,75856.51,0.0,-0.08931,3e-05,12.49343]
[1776775842136,59.92,75856.51,0.0,-0.08931,3e-05,12.49343]
[1776775842421,59.92,75856.25,0.0,-0.08931,3e-05,12.49411]
[1776775844605,59.92,75862.4,0.0,-0.0891,3e-05,12.47246]
[1776775844864,59.92,75862.4,0.0,-0.0891,3e-05,12.47246]
[1776775845178,59.92,75862.4,0.0,-0.0891,3e-05,12.47246]
[1776775845459,59.92,75873.44,0.0,-0.08871,3e-05,12.43414]
[1776775848719,59.92,75881.23,0.0,-0.08844,3e-05,12.40705]
[1776775848779,59.92,75881.23,0.0,-0.08844,3e-05,12.40705]
[1776775848998,59.92,75881.23,0.0,-0.08844,3e-05,12.40705]
[1776775849081,59.92,75881.23,0.0,-0.08844,3e-05,12.40705]
[1776775849357,59.92,75881.23,0.0,-0.08844,3e-05,12.40705]
[1776775849493,59.92,75846.69,0.0,-0.08964,3e-05,12.52635]
[1776775849730,59.92,75846.69,0.0,-0.08964,3e-05,12.52635]
[1776775850448,59.92,75846.69,0.0,-0.08964,3e-05,12.52635]
[1776775850457,59.92,75846.69,0.0,-0.08964,3e-05,12.52635]
[1776775850555,59.92,75853.76,0.0,-0.08939,3e-05,12.50187]
[1776775851237,59.92,75853.76,0.0,-0.08939,3e-05,12.50187]
[1776775854512,59.92,75878.89,0.0,-0.08851,3e-05,12.41403]
[1776775859420,59.92,75882.54,0.0,-0.08838,3e-05,12.40111]
[1776775859426,59.92,75882.54,0.0,-0.08838,3e-05,12.40111]
[1776775859547,59.92,75882.94,0.0,-0.08837,3e-05,12.39966]
[1776775862569,59.92,75864.16,0.0,-0.08901,3e-05,12.46417]
[1776775867527,59.91,75877.18,0.0,-0.08856,3e-05,12.41885]
[1776775867554,59.91,75877.18,0.0,-0.08856,3e-05,12.41885]
[1776775867647,59.91,75877.0,0.0,-0.08856,3e-05,12.41924]
[1776775867748,59.91,75876.77,0.0,-0.08857,3e-05,12.42003]
[1776775868735,59.91,75876.77,0.0,-0.08857,3e-05,12.42003]
[1776775868823,59.91,75876.77,0.0,-0.08857,3e-05,12.42003]
[1776775868882,59.91,75876.77,0.0,-0.08857,3e-05,12.42003]
[1776775870082,59.91,75872.76,0.0,-0.08871,3e-05,12.43376]
[1776775871269,59.91,75872.03,0.0,-0.08873,3e-05,12.43614]
[1776775871280,59.91,75872.03,0.0,-0.08873,3e-05,12.43614]
[1776775873570,59.91,75859.47,0.0,-0.08916,3e-05,12.47903]
[1776775874246,59.91,75855.11,0.0,-0.08931,3e-05,12.49389]
[1776775875591,59.91,75855.11,0.0,-0.08931,3e-05,12.49389]
[1776775875665,59.91,75856.39,0.0,-0.08926,3e-05,12.48899]
[1776775880825,59.91,75857.34,0.0,-0.08922,3e-05,12.4848]
[1776775880906,59.91,75853.56,0.0,-0.08935,3e-05,12.49763]
[1776775881651,59.91,75853.56,0.0,-0.08935,3e-05,12.49763]
[1776775881713,59.91,75849.87,0.0,-0.08948,3e-05,12.51017]
[1776775884252,59.9,75849.75,0.0,-0.08948,3e-05,12.51005]
[1776775884310,59.9,75849.75,0.0,-0.08948,3e-05,12.51005]
[1776775884571,59.9,75849.75,0.0,-0.08948,3e-05,12.51005]
[1776775885738,59.9,75866.46,0.0,-0.08889,3e-05,12.45183]
[1776775890774,59.9,75858.67,0.0,-0.08915,3e-05,12.47785]
[1776775893866,59.9,75849.94,0.0,-0.08943,3e-05,12.50427]
[1776775900384,59.9,75849.16,0.0,-0.08945,3e-05,12.50576]
[1776775900708,59.89,75852.88,0.0,-0.08931,3e-05,12.49243]
[1776775903242,59.89,75865.11,0.0,-0.08889,3e-05,12.44991]
[1776775903975,59.89,75862.45,0.0,-0.08898,3e-05,12.45877]
[1776775903987,59.89,75862.45,0.0,-0.08898,3e-05,12.45877]
[1776775904584,59.89,75858.67,0.0,-0.0891,3e-05,12.47168]
[1776775905933,59.89,75858.01,0.0,-0.08913,3e-05,12.47378]
[1776775905948,59.89,75858.01,0.0,-0.08913,3e-05,12.47378]
[1776775905979,59.89,75858.01,0.0,-0.08913,3e-05,12.47378]
[1776775905999,59.89,75858.01,0.0,-0.08913,3e-05,12.47378]
[1776775906068,59.89,75858.7,0.0,-0.0891,3e-05,12.47139]
[1776775907935,59.89,75858.7,0.0,-0.0891,3e-05,12.47121]
[1776775908099,59.89,75858.7,0.0,-0.0891,3e-05,12.47121]
[1776775908113,59.89,75858.73,0.0,-0.0891,3e-05,12.47093]
[1776775909981,59.89,75857.65,0.0,-0.08913,3e-05,12.47449]
[1776775910538,59.89,75857.3,0.0,-0.08914,3e-05,12.47534]
[1776775912014,59.89,75858.02,0.0,-0.08912,3e-05,12.47267]
[1776775912027,59.89,75858.02,0.0,-0.08912,3e-05,12.47267]
[1776775912338,59.89,75858.02,0.0,-0.08912,3e-05,12.47267]
[1776775912439,59.89,75858.28,0.0,-0.0891,3e-05,12.47159]
[1776775914012,59.89,75858.21,0.0,-0.08911,3e-05,12.47165]
[1776775914184,59.89,75857.88,0.0,-0.08912,3e-05,12.47279]
[1776775915298,59.89,75857.88,0.0,-0.08912,3e-05,12.47279]
[1776775915316,59.89,75857.68,0.0,-0.08912,3e-05,12.47329]
[1776775915761,59.89,75857.68,0.0,-0.08912,3e-05,12.47329]
[1776775916486,59.89,75857.68,0.0,-0.08912,3e-05,12.47329]
[1776775916530,59.89,75858.64,0.0,-0.08908,3e-05,12.46959]
[1776775918084,59.89,75859.54,0.0,-0.08905,3e-05,12.46629]
[1776775918093,59.89,75859.54,0.0,-0.08905,3e-05,12.46629]
[1776775920101,59.88,75862.45,0.0,-0.08895,3e-05,12.45585]
[1776775920118,59.88,75862.45,0.0,-0.08895,3e-05,12.45585]
[1776775920195,59.88,75865.83,0.0,-0.08883,3e-05,12.44417]
[1776775921827,59.88,75865.98,0.0,-0.08882,3e-05,12.44347]
[1776775922170,59.88,75865.98,0.0,-0.08882,3e-05,12.44347]
[1776775922203,59.88,75865.98,0.0,-0.08882,3e-05,12.44347]
[1776775922278,59.88,75865.98,0.0,-0.08882,3e-05,12.44347]
[1776775922604,59.88,75865.98,0.0,-0.08882,3e-05,12.44347]
[1776775922303,59.88,75869.8,0.0,-0.08869,3e-05,12.43012]
[1776775923725,59.88,75869.69,0.0,-0.08869,3e-05,12.43034]
[1776775928215,59.88,75885.53,0.0,-0.08814,3e-05,12.37536]
[1776775928360,59.88,75885.53,0.0,-0.08814,3e-05,12.37536]
[1776775928374,59.88,75887.77,0.0,-0.08806,3e-05,12.36754]
[1776775930231,59.88,75887.77,0.0,-0.08806,3e-05,12.36754]
[1776775930238,59.88,75887.77,0.0,-0.08806,3e-05,12.36754]
[1776775930643,59.88,75887.15,0.0,-0.08808,3e-05,12.3696]
[1776775932248,59.88,75887.23,0.0,-0.08808,3e-05,12.36928]
[1776775932254,59.88,75887.23,0.0,-0.08808,3e-05,12.36928]
[1776775932287,59.88,75887.23,0.0,-0.08808,3e-05,12.36928]
[1776775932349,59.88,75886.48,0.0,-0.08811,3e-05,12.37182]
[1776775932939,59.88,75886.48,0.0,-0.08811,3e-05,12.37182]
[1776775933504,59.88,75884.73,0.0,-0.08817,3e-05,12.37781]
[1776775936293,59.88,75882.52,0.0,-0.08824,3e-05,12.38531]
[1776775936309,59.88,75882.52,0.0,-0.08824,3e-05,12.38531]
[1776775936385,59.88,75883.47,0.0,-0.08821,3e-05,12.38197]
[1776775938324,59.88,75883.47,0.0,-0.08821,3e-05,12.38197]
[1776775938522,59.88,75883.86,0.0,-0.08819,3e-05,12.3805]
[1776775939890,59.88,75885.9,0.0,-0.08812,3e-05,12.3734]
[1776775939918,59.88,75885.9,0.0,-0.08812,3e-05,12.3734]
[1776775940336,59.88,75885.9,0.0,-0.08812,3e-05,12.3734]
[1776775941710,59.88,75891.18,0.0,-0.08794,3e-05,12.35512]
[1776775941745,59.88,75891.18,0.0,-0.08794,3e-05,12.35512]
[1776775942378,59.88,75891.18,0.0,-0.08794,3e-05,12.35512]
[1776775942457,59.88,75891.18,0.0,-0.08794,3e-05,12.35512]
[1776775942461,59.88,75893.13,0.0,-0.08787,3e-05,12.34838]
[1776775944384,59.88,75893.13,0.0,-0.08787,3e-05,12.34838]
[1776775944408,59.88,75893.33,0.0,-0.08786,3e-05,12.34767]
[1776775945243,59.88,75893.33,0.0,-0.08786,3e-05,12.34767]
[1776775945305,59.88,75893.33,0.0,-0.08786,3e-05,12.34767]
[1776775951650,59.88,75890.58,0.0,-0.08796,3e-05,12.35709]
[1776775951755,59.88,75892.01,0.0,-0.08789,3e-05,12.34903]
[1776775952316,59.88,75892.01,0.0,-0.08789,3e-05,12.34903]
[1776775952352,59.88,75892.01,0.0,-0.08789,3e-05,12.34903]
[1776775955888,59.88,75892.82,0.0,-0.08786,3e-05,12.34619]
[1776775955916,59.88,75892.82,0.0,-0.08786,3e-05,12.34619]
[1776775957350,59.88,75895.51,0.0,-0.08777,3e-05,12.33692]
[1776775957410,59.88,75895.51,0.0,-0.08777,3e-05,12.33692]
[1776775957938,59.88,75895.98,0.0,-0.08775,3e-05,12.33531]
[1776775957987,59.88,75895.98,0.0,-0.08775,3e-05,12.33531]
[1776775960765,59.88,75896.99,0.0,-0.08772,3e-05,12.33185]
[1776775960849,59.88,75896.99,0.0,-0.08772,3e-05,12.33185]
[1776775966298,59.88,75887.8,0.0,-0.08803,3e-05,12.36333]
[1776775968662,59.88,75887.08,0.0,-0.08806,3e-05,12.36577]
[1776775968666,59.88,75887.08,0.0,-0.08806,3e-05,12.36577]
[1776775969319,59.88,75885.3,0.0,-0.08812,3e-05,12.37181]
[1776775974354,59.88,75886.06,0.0,-0.08809,3e-05,12.36886]
[1776775975159,59.88,75886.06,0.0,-0.08809,3e-05,12.36886]
[1776775976009,59.88,75885.67,0.0,-0.0881,3e-05,12.37021]
[1776775976554,59.88,75885.67,0.0,-0.0881,3e-05,12.37021]
[1776775979102,59.88,75874.14,0.0,-0.0885,3e-05,12.40959]
[1776775983418,59.88,75890.66,0.0,-0.08792,3e-05,12.35213]
[1776775983987,59.88,75890.66,0.0,-0.08792,3e-05,12.35213]
[1776775984044,59.88,75890.66,0.0,-0.08792,3e-05,12.35213]
[1776775984772,59.88,75890.76,0.0,-0.08792,3e-05,12.35176]
[1776775984819,59.88,75890.76,0.0,-0.08792,3e-05,12.35176]
[1776775990476,59.88,75889.46,0.0,-0.08796,3e-05,12.35606]
[1776775994825,59.88,75888.5,0.0,-0.08799,3e-05,12.35925]
[1776775994872,59.88,75888.5,0.0,-0.08799,3e-05,12.35925]
[1776775995712,59.87,75892.62,0.0,-0.08785,3e-05,12.34504]
[1776775996509,59.87,75892.62,0.0,-0.08785,3e-05,12.34504]
[1776776001624,59.87,75892.87,0.0,-0.08784,3e-05,12.34417]
[1776776005064,59.88,75899.15,0.0,-0.08763,3e-05,12.32263]
[1776776005085,59.88,75899.15,0.0,-0.08763,3e-05,12.32263]
[1776776007130,59.88,75903.23,0.0,-0.08749,3e-05,12.3087]
[1776776007137,59.88,75903.23,0.0,-0.08749,3e-05,12.3087]
[1776776007143,59.88,75903.23,0.0,-0.08749,3e-05,12.3087]
[1776776007251,59.88,75903.23,0.0,-0.08749,3e-05,12.3087]
[1776776007336,59.88,75903.23,0.0,-0.08749,3e-05,12.3087]
[1776776007587,59.88,75903.23,0.0,-0.08749,3e-05,12.30877]
[1776776009142,59.88,75907.8,0.0,-0.08733,3e-05,12.29315]
[1776776009601,59.88,75905.95,0.0,-0.0874,3e-05,12.2996]
[1776776014634,59.88,75907.91,0.0,-0.08732,3e-05,12.29021]
[1776776017971,59.88,75906.24,0.0,-0.08738,3e-05,12.29628]
[1776776018020,59.88,75906.24,0.0,-0.08738,3e-05,12.29628]
[1776776018663,59.88,75912.25,0.0,-0.08717,3e-05,12.27555]
[1776776023253,59.88,75919.13,0.0,-0.08693,3e-05,12.25184]
[1776776023660,59.88,75919.13,0.0,-0.08693,3e-05,12.25184]
[1776776026717,59.88,75917.43,0.0,-0.08699,3e-05,12.25762]
[1776776027069,59.88,75919.94,0.0,-0.08691,3e-05,12.249]
[1776776027337,59.88,75919.94,0.0,-0.08691,3e-05,12.249]
[1776776027401,59.88,75919.94,0.0,-0.08691,3e-05,12.249]
[1776776027490,59.88,75919.94,0.0,-0.08691,3e-05,12.249]
[1776776027732,59.88,75929.46,0.0,-0.08658,3e-05,12.2164]
[1776776028457,59.88,75929.46,0.0,-0.08658,3e-05,12.2164]
[1776776028518,59.88,75929.46,0.0,-0.08658,3e-05,12.2164]
[1776776028728,59.88,75929.46,0.0,-0.08658,3e-05,12.2164]
[1776776028743,59.88,75929.46,0.0,-0.08658,3e-05,12.2164]
[1776776028812,59.88,75935.39,0.0,-0.08638,3e-05,12.19616]
[1776776028847,59.88,75935.39,0.0,-0.08638,3e-05,12.19616]
[1776776029741,59.88,75936.88,0.0,-0.08633,3e-05,12.19115]
[1776776030684,59.88,75936.88,0.0,-0.08633,3e-05,12.19115]
[1776776031390,59.88,75937.43,0.0,-0.08631,3e-05,12.18936]
[1776776033463,59.88,75935.45,0.0,-0.08638,3e-05,12.19633]
[1776776033726,59.88,75935.58,0.0,-0.08638,3e-05,12.19597]
[1776776035228,59.88,75936.96,0.0,-0.08633,3e-05,12.19135]
[1776776035431,59.88,75936.96,0.0,-0.08633,3e-05,12.19135]
[1776776035490,59.88,75936.96,0.0,-0.08633,3e-05,12.19135]
[1776776035502,59.88,75937.13,0.0,-0.08633,3e-05,12.19076]
[1776776036022,59.88,75937.13,0.0,-0.08633,3e-05,12.19076]
[1776776037481,59.88,75938.87,0.0,-0.08627,3e-05,12.18491]
[1776776037497,59.88,75938.87,0.0,-0.08627,3e-05,12.18491]
[1776776037595,59.88,75938.87,0.0,-0.08627,3e-05,12.18491]
[1776776037678,59.88,75936.89,0.0,-0.08634,3e-05,12.19189]
[1776776039492,59.88,75937.24,0.0,-0.08633,3e-05,12.19069]
[1776776039698,59.88,75937.63,0.0,-0.08631,3e-05,12.18954]
[1776776041512,59.88,75937.18,0.0,-0.08633,3e-05,12.19117]
[1776776041522,59.88,75937.18,0.0,-0.08633,3e-05,12.19117]
[1776776041532,59.88,75937.18,0.0,-0.08633,3e-05,12.19117]
[1776776041561,59.88,75937.18,0.0,-0.08633,3e-05,12.19117]
[1776776041677,59.88,75937.18,0.0,-0.08633,3e-05,12.19117]
[1776776041729,59.88,75938.59,0.0,-0.08628,3e-05,12.18643]
[1776776042350,59.88,75938.59,0.0,-0.08628,3e-05,12.18643]
[1776776042429,59.88,75938.59,0.0,-0.08628,3e-05,12.18643]
[1776776042511,59.88,75937.69,0.0,-0.08631,3e-05,12.18961]
[1776776043565,59.88,75937.69,0.0,-0.08631,3e-05,12.18961]
[1776776043632,59.88,75937.69,0.0,-0.08631,3e-05,12.18961]
[1776776043729,59.88,75941.49,0.0,-0.08619,3e-05,12.17671]
[1776776045358,59.88,75941.35,0.0,-0.08619,3e-05,12.17729]
[1776776045394,59.88,75943.07,0.0,-0.08613,3e-05,12.17141]
[1776776051355,59.89,75931.69,0.0,-0.08653,3e-05,12.21187]
[1776776057529,59.89,75922.29,0.0,-0.08687,3e-05,12.24558]
[1776776060305,59.89,75918.16,0.0,-0.08702,3e-05,12.26044]
[1776776060360,59.89,75918.16,0.0,-0.08702,3e-05,12.26044]
[1776776060461,59.89,75918.95,0.0,-0.08699,3e-05,12.25796]
[1776776061306,59.89,75918.95,0.0,-0.08699,3e-05,12.25796]
[1776776064396,59.9,75925.02,0.0,-0.08679,3e-05,12.23792]
[1776776064596,59.9,75925.02,0.0,-0.08679,3e-05,12.23792]
[1776776064838,59.9,75913.33,0.0,-0.08719,3e-05,12.27829]
[1776776065999,59.9,75927.73,0.0,-0.08671,3e-05,12.22935]
[1776776068310,59.9,75935.77,0.0,-0.08644,3e-05,12.20212]
[1776776074710,59.9,75934.53,0.0,-0.08648,3e-05,12.20547]
[1776776080096,59.91,75938.51,0.0,-0.08636,3e-05,12.19371]
[1776776083981,59.91,75938.52,0.0,-0.08637,3e-05,12.19462]
[1776776084061,59.91,75938.52,0.0,-0.08637,3e-05,12.19462]
[1776776085729,59.91,75939.98,0.0,-0.08633,3e-05,12.18994]
[1776776085812,59.91,75939.75,0.0,-0.08634,3e-05,12.19105]
[1776776091174,59.92,75938.87,0.0,-0.08638,3e-05,12.19598]
[1776776093949,59.92,75940.76,0.0,-0.08633,3e-05,12.19014]
[1776776094538,59.92,75940.76,0.0,-0.08633,3e-05,12.19014]
[1776776094667,59.92,75955.27,0.0,-0.08584,3e-05,12.14085]
[1776776096077,59.92,75955.27,0.0,-0.08584,3e-05,12.14094]
[1776776097035,59.92,75961.46,0.0,-0.08563,3e-05,12.11997]
[1776776097466,59.92,75961.46,0.0,-0.08563,3e-05,12.11997]
[1776776102827,59.93,75960.76,0.0,-0.08566,3e-05,12.12332]
[1776776102886,59.93,75960.76,0.0,-0.08567,3e-05,12.12351]
[1776776102949,59.93,75960.76,0.0,-0.08567,3e-05,12.12351]
[1776776104237,59.93,75960.83,0.0,-0.08567,3e-05,12.12347]
[1776776105492,59.93,75962.53,0.0,-0.08561,3e-05,12.11786]
[1776776106255,59.93,75962.42,0.0,-0.08562,3e-05,12.11845]
[1776776107088,59.93,75962.84,0.0,-0.0856,3e-05,12.11722]
[1776776108889,59.93,75963.33,0.0,-0.08559,3e-05,12.11596]
[1776776108925,59.93,75963.33,0.0,-0.08559,3e-05,12.11596]
[1776776109303,59.93,75963.33,0.0,-0.08559,3e-05,12.11617]
[1776776110325,59.93,75963.33,0.0,-0.08559,3e-05,12.11617]
[1776776110374,59.93,75977.53,0.0,-0.08512,3e-05,12.06797]
[1776776110983,59.93,75977.53,0.0,-0.08512,3e-05,12.06797]
[1776776112329,59.93,75977.53,0.0,-0.08512,3e-05,12.06823]
[1776776117574,59.93,75990.67,0.0,-0.08469,3e-05,12.02444]
[1776776118425,59.93,75993.22,0.0,-0.0846,3e-05,12.0159]
[1776776118485,59.93,75993.22,0.0,-0.0846,3e-05,12.0159]
[1776776118849,59.93,75994.86,0.0,-0.08455,3e-05,12.01046]
[1776776119137,59.93,75994.86,0.0,-0.08455,3e-05,12.01046]
[1776776120475,59.93,75994.86,0.0,-0.08455,3e-05,12.0106]
[1776776120808,59.93,75994.86,0.0,-0.08455,3e-05,12.0106]
[1776776120548,59.93,75984.82,0.0,-0.08489,3e-05,12.04488]
[1776776121785,59.93,75984.82,0.0,-0.08489,3e-05,12.04488]
[1776776122099,59.94,75985.52,0.0,-0.08487,3e-05,12.0426]
[1776776122740,59.94,75985.52,0.0,-0.08487,3e-05,12.0426]
[1776776124669,59.94,75991.07,0.0,-0.08468,3e-05,12.0239]
[1776776124802,59.94,75991.07,0.0,-0.08468,3e-05,12.0239]
[1776776126460,59.94,75996.84,0.0,-0.08449,3e-05,12.00455]
[1776776126530,59.94,76002.91,0.0,-0.08429,3e-05,11.98408]
[1776776131152,59.94,76000.87,0.0,-0.08437,3e-05,11.99164]
[1776776136492,59.94,76008.72,0.0,-0.0841,3e-05,11.96303]
[1776776141307,59.94,76011.53,0.0,-0.08401,3e-05,11.95431]
[1776776143701,59.95,76015.57,0.0,-0.08388,3e-05,11.94104]
[1776776146448,59.95,76015.38,0.0,-0.08389,3e-05,11.94235]
[1776776150045,59.95,76013.12,0.0,-0.08398,3e-05,11.95088]
[1776776155627,59.95,76010.36,0.0,-0.08408,3e-05,11.96143]
[1776776156740,59.95,76010.36,0.0,-0.08408,3e-05,11.96143]
[1776776162675,59.96,76015.97,0.0,-0.0839,3e-05,11.94366]
[1776776165199,59.96,76016.11,0.0,-0.0839,3e-05,11.94357]
[1776776170731,59.96,76020.2,0.0,-0.08378,3e-05,11.93093]
[1776776175766,59.96,76021.59,0.0,-0.08374,3e-05,11.92723]
[1776776180834,59.97,76028.93,0.0,-0.08351,3e-05,11.90334]
[1776776186848,59.97,76028.23,0.0,-0.08355,3e-05,11.90745]
[1776776191882,59.97,76030.22,0.0,-0.08348,3e-05,11.89894]
[1776776196700,59.98,76028.35,0.0,-0.08354,3e-05,11.90566]
[1776776196909,59.98,76028.35,0.0,-0.08354,3e-05,11.90566]
[1776776199939,59.98,76011.05,0.0,-0.08411,3e-05,11.96428]
[1776776200167,59.98,76011.05,0.0,-0.08411,3e-05,11.96428]
[1776776200852,59.98,76011.05,0.0,-0.08411,3e-05,11.96428]
[1776776200862,59.98,76011.05,0.0,-0.08411,3e-05,11.96428]
[1776776200946,59.98,76004.79,0.0,-0.08432,3e-05,11.98568]
[1776776201500,59.98,76004.79,0.0,-0.08432,3e-05,11.98568]
[1776776207422,59.98,75993.82,0.0,-0.0847,3e-05,12.02347]
[1776776208735,59.98,75992.68,0.0,-0.08473,3e-05,12.02753]
[1776776211511,59.98,75990.3,0.0,-0.08482,3e-05,12.03579]
[1776776211612,59.98,75991.18,0.0,-0.08479,3e-05,12.03297]
[1776776213101,59.98,75991.18,0.0,-0.08479,3e-05,12.03297]
[1776776213150,59.98,75991.18,0.0,-0.08479,3e-05,12.03297]
[1776776213164,59.98,75991.18,0.0,-0.08479,3e-05,12.03297]
[1776776213244,59.98,75991.18,0.0,-0.08479,3e-05,12.03297]
[1776776213989,59.98,75998.04,0.0,-0.08456,3e-05,12.00986]
[1776776214738,59.98,75998.04,0.0,-0.08456,3e-05,12.00986]
[1776776214746,59.98,75998.04,0.0,-0.08456,3e-05,12.00986]
[1776776214839,59.98,75997.73,0.0,-0.08457,3e-05,12.01104]
[1776776219078,59.98,75980.71,0.0,-0.08515,3e-05,12.06926]
[1776776224108,59.98,75981.88,0.0,-0.08511,3e-05,12.06545]
[1776776228806,59.98,75977.02,0.0,-0.08527,3e-05,12.08209]
[1776776228809,59.98,75976.95,0.0,-0.08527,3e-05,12.08234]
[1776776229763,59.98,75976.95,0.0,-0.08527,3e-05,12.08234]
[1776776229782,59.98,75976.95,0.0,-0.08527,3e-05,12.08234]
[1776776229858,59.98,75985.22,0.0,-0.085,3e-05,12.05421]
[1776776230220,59.98,75985.22,0.0,-0.085,3e-05,12.05421]
[1776776230259,59.98,75985.22,0.0,-0.085,3e-05,12.05421]
[1776776230360,59.98,75989.67,0.0,-0.08485,3e-05,12.03914]
[1776776231080,59.98,75989.67,0.0,-0.08485,3e-05,12.03914]
[1776776231091,59.98,75989.67,0.0,-0.08485,3e-05,12.03914]
[1776776231115,59.98,75989.67,0.0,-0.08485,3e-05,12.03914]
[1776776231218,59.98,75989.67,0.0,-0.08485,3e-05,12.03914]
[1776776231227,59.98,75989.67,0.0,-0.08485,3e-05,12.03914]
[1776776231626,59.98,75989.67,0.0,-0.08485,3e-05,12.03914]
[1776776231682,59.98,75989.67,0.0,-0.08485,3e-05,12.03914]
[1776776231704,59.98,75989.67,0.0,-0.08485,3e-05,12.03914]
[1776776231834,59.98,75989.67,0.0,-0.08485,3e-05,12.03914]
[1776776231888,59.98,75990.06,0.0,-0.08484,3e-05,12.0379]
[1776776232419,59.98,75990.06,0.0,-0.08484,3e-05,12.0379]
[1776776233811,59.98,75994.05,0.0,-0.0847,3e-05,12.02443]
[1776776239215,59.98,76001.57,0.0,-0.08446,3e-05,11.99969]
[1776776244250,59.99,76004.8,0.0,-0.08436,3e-05,11.98941]
[1776776249284,59.99,76005.38,0.0,-0.08435,3e-05,11.98807]
[1776776254320,59.99,76006.33,0.0,-0.0843,3e-05,11.98233]
[1776776259355,59.99,76004.22,0.0,-0.08438,3e-05,11.99003]
[1776776264745,59.99,75997.59,0.0,-0.0846,3e-05,12.01283]
[1776776264790,59.99,75997.59,0.0,-0.0846,3e-05,12.01283]
[1776776264800,59.99,75997.59,0.0,-0.0846,3e-05,12.01283]
[1776776264880,59.99,75997.59,0.0,-0.0846,3e-05,12.01283]
[1776776265511,59.99,75996.58,0.0,-0.08463,3e-05,12.01631]
[1776776265534,59.99,75996.58,0.0,-0.08463,3e-05,12.01631]
[1776776265585,59.99,75996.58,0.0,-0.08463,3e-05,12.01631]
[1776776265616,59.99,75996.58,0.0,-0.08463,3e-05,12.01631]
[1776776266176,59.99,75996.41,0.0,-0.08464,3e-05,12.01694]
[1776776268179,59.99,75990.14,0.0,-0.08485,3e-05,12.03833]
[1776776269214,59.99,75990.12,0.0,-0.08485,3e-05,12.03842]
[1776776269266,59.99,75990.12,0.0,-0.08485,3e-05,12.03842]
[1776776269276,59.99,75990.12,0.0,-0.08485,3e-05,12.03842]
[1776776269468,59.99,75990.12,0.0,-0.08485,3e-05,12.03842]
[1776776275471,59.99,75999.67,0.0,-0.08453,3e-05,12.00622]
[1776776277709,59.99,75999.28,0.0,-0.08455,3e-05,12.00761]
[1776776278281,59.99,75996.73,0.0,-0.08463,3e-05,12.01633]
[1776776280234,59.99,75994.44,0.0,-0.08471,3e-05,12.02423]
[1776776280265,59.99,75994.44,0.0,-0.08471,3e-05,12.02423]
[1776776280272,59.99,75994.44,0.0,-0.08471,3e-05,12.02423]
[1776776280378,59.99,75994.44,0.0,-0.08471,3e-05,12.02423]
[1776776285380,59.99,75994.49,0.0,-0.08471,3e-05,12.02427]
[1776776285541,59.99,75994.18,0.0,-0.08472,3e-05,12.02537]
[1776776290576,60.0,75990.25,0.0,-0.08486,3e-05,12.0389]
[1776776291741,60.0,75990.25,0.0,-0.08486,3e-05,12.0389]
[1776776291750,60.0,75989.87,0.0,-0.08487,3e-05,12.04023]
[1776776296608,60.0,75999.22,0.0,-0.08456,3e-05,12.00867]
[1776776298818,60.0,76006.63,0.0,-0.08431,3e-05,11.98371]
[1776776304674,60.0,76015.17,0.0,-0.08404,3e-05,11.95576]
[1776776309710,60.0,76017.72,0.0,-0.08396,3e-05,11.94785]
[1776776312206,60.0,76019.15,0.0,-0.0839,3e-05,11.94022]
[1776776316409,60.0,76019.71,0.0,-0.08388,3e-05,11.93895]
[1776776316760,60.0,76020.1,0.0,-0.08387,3e-05,11.93779]
[1776776320504,60.0,76025.54,0.0,-0.08369,3e-05,11.91919]
[1776776322836,60.0,76026.04,0.0,-0.08367,3e-05,11.91741]
[1776776322898,60.0,76028.54,0.0,-0.08359,3e-05,11.90891]
[1776776328844,60.0,76031.22,0.0,-0.0835,3e-05,11.89966]
[1776776335892,60.0,76029.83,0.0,-0.08355,3e-05,11.90425]
[1776776337302,60.0,76029.84,0.0,-0.08355,3e-05,11.90421]
[1776776337905,60.0,76029.72,0.0,-0.08355,3e-05,11.9046]
[1776776342941,60.0,76029.25,0.0,-0.08356,3e-05,11.90614]
[1776776344028,60.0,76046.52,0.0,-0.083,3e-05,11.84781]
[1776776345375,60.0,76046.52,0.0,-0.083,3e-05,11.84788]
[1776776345967,60.0,76062.07,0.0,-0.08249,3e-05,11.79566]
[1776776346525,60.0,76062.07,0.0,-0.08249,3e-05,11.79566]
[1776776347035,60.0,76064.75,0.0,-0.0824,3e-05,11.78664]
[1776776347597,60.0,76064.75,0.0,-0.0824,3e-05,11.78664]
[1776776347629,60.0,76064.75,0.0,-0.0824,3e-05,11.78664]
[1776776348046,60.0,76064.47,0.0,-0.08241,3e-05,11.78776]
[1776776350170,60.0,76064.32,0.0,-0.08242,3e-05,11.78861]
[1776776350218,60.0,76064.32,0.0,-0.08242,3e-05,11.78861]
[1776776351240,60.0,76062.6,0.0,-0.08248,3e-05,11.79457]
[1776776352736,60.01,76064.33,0.0,-0.08242,3e-05,11.78891]
[1776776353277,60.01,76064.33,0.0,-0.08242,3e-05,11.78907]
[1776776353360,60.01,76064.33,0.0,-0.08242,3e-05,11.78907]
[1776776355193,60.01,76066.7,0.0,-0.08235,3e-05,11.78143]
[1776776357318,60.01,76071.08,0.0,-0.08221,3e-05,11.76708]
[1776776358054,60.01,76071.01,0.0,-0.08221,3e-05,11.76752]
[1776776362057,60.01,76070.44,0.0,-0.08224,3e-05,11.77007]
[1776776364007,60.01,76079.57,0.0,-0.08195,3e-05,11.74007]
[1776776364673,60.01,76082.36,0.0,-0.08186,3e-05,11.7307]
[1776776368140,60.01,76076.29,0.0,-0.08206,3e-05,11.75213]
[1776776369388,60.02,76075.33,0.0,-0.0821,3e-05,11.75561]
[1776776371582,60.02,76068.39,0.0,-0.08233,3e-05,11.77919]
[1776776371632,60.02,76068.39,0.0,-0.08233,3e-05,11.77919]
[1776776371643,60.02,76068.39,0.0,-0.08233,3e-05,11.77919]
[1776776371781,60.02,76068.39,0.0,-0.08233,3e-05,11.77919]
[1776776372433,60.02,76066.07,0.0,-0.08239,3e-05,11.78435]
[1776776372928,60.02,76066.07,0.0,-0.08239,3e-05,11.78435]
[1776776372984,60.02,76066.07,0.0,-0.08239,3e-05,11.78435]
[1776776373081,60.02,76064.17,0.0,-0.08245,3e-05,11.79095]
[1776776376132,60.02,76051.94,0.0,-0.08285,3e-05,11.83251]
[1776776378200,60.02,76037.27,0.0,-0.08334,3e-05,11.88232]
[1776776379552,60.02,76037.27,0.0,-0.08334,3e-05,11.88232]
[1776776379630,60.02,76037.27,0.0,-0.08334,3e-05,11.88232]
[1776776379705,60.02,76035.96,0.0,-0.08338,3e-05,11.88685]
[1776776381577,60.02,76035.49,0.0,-0.0834,3e-05,11.8885]
[1776776382113,60.02,76034.26,0.0,-0.08344,3e-05,11.89271]
[1776776383594,60.02,76034.26,0.0,-0.08344,3e-05,11.89271]
[1776776383633,60.02,76033.11,0.0,-0.08348,3e-05,11.89671]
[1776776389276,60.02,76028.11,0.0,-0.08365,3e-05,11.91384]
[1776776394312,60.02,76027.3,0.0,-0.08368,3e-05,11.91681]
[1776776399735,60.02,76027.62,0.0,-0.08367,3e-05,11.91595]
[1776776399798,60.02,76026.46,0.0,-0.08371,3e-05,11.91999]
[1776776401052,60.02,76026.46,0.0,-0.08371,3e-05,11.91999]
[1776776401148,60.02,76023.35,0.0,-0.08381,3e-05,11.9306]
[1776776401409,60.02,76023.35,0.0,-0.08381,3e-05,11.9306]
[1776776401488,60.02,76023.35,0.0,-0.08381,3e-05,11.9306]
[1776776401562,60.02,76023.35,0.0,-0.08381,3e-05,11.9306]
[1776776401584,60.02,76046.04,0.0,-0.08306,3e-05,11.85397]
[1776776402629,60.02,76046.04,0.0,-0.08306,3e-05,11.85397]
[1776776402707,60.02,76046.04,0.0,-0.08306,3e-05,11.85397]
[1776776403075,60.02,76046.04,0.0,-0.08306,3e-05,11.85397]
[1776776403161,60.02,76046.04,0.0,-0.08306,3e-05,11.85397]
[1776776403134,60.02,76049.29,0.0,-0.08296,3e-05,11.84317]
[1776776403233,60.02,76049.29,0.0,-0.08296,3e-05,11.84317]
[1776776403854,60.02,76049.29,0.0,-0.08296,3e-05,11.84317]
[1776776403998,60.02,76049.29,0.0,-0.08296,3e-05,11.84317]
[1776776409626,60.03,76049.96,0.0,-0.08294,3e-05,11.8418]
[1776776411954,60.03,76051.94,0.0,-0.08288,3e-05,11.83546]
[1776776411998,60.03,76051.94,0.0,-0.08288,3e-05,11.83546]
[1776776412758,60.03,76056.22,0.0,-0.08274,3e-05,11.82121]
[1776776412772,60.03,76056.22,0.0,-0.08274,3e-05,11.82121]
[1776776413205,60.03,76056.92,0.0,-0.08272,3e-05,11.81902]
[1776776417240,60.03,76054.69,0.0,-0.0828,3e-05,11.82726]
[1776776417441,60.03,76054.69,0.0,-0.0828,3e-05,11.82726]
[1776776417696,60.03,76054.69,0.0,-0.0828,3e-05,11.82726]
[1776776417734,60.03,76045.32,0.0,-0.08311,3e-05,11.85901]
[1776776423881,60.03,76056.66,0.0,-0.08275,3e-05,11.82151]
[1776776423891,60.03,76056.66,0.0,-0.08275,3e-05,11.82151]
[1776776423893,60.03,76056.66,0.0,-0.08275,3e-05,11.82151]
[1776776423962,60.03,76056.66,0.0,-0.08275,3e-05,11.82151]
[1776776423976,60.03,76059.99,0.0,-0.08264,3e-05,11.81044]
[1776776426305,60.03,76060.87,0.0,-0.08261,3e-05,11.80783]
[1776776428059,60.03,76060.87,0.0,-0.08261,3e-05,11.80803]
[1776776428109,60.03,76060.87,0.0,-0.08261,3e-05,11.80803]
[1776776428201,60.03,76060.87,0.0,-0.08261,3e-05,11.80803]
[1776776428215,60.03,76062.51,0.0,-0.08256,3e-05,11.8027]
[1776776432140,60.04,76056.07,0.0,-0.08278,3e-05,11.82496]
[1776776432161,60.04,76056.07,0.0,-0.08278,3e-05,11.82496]
[1776776432187,60.04,76059.28,0.0,-0.08266,3e-05,11.81143]
[1776776432524,60.04,76059.28,0.0,-0.08266,3e-05,11.81143]
[1776776435196,60.04,76056.2,0.0,-0.08276,3e-05,11.82199]
[1776776435362,60.04,76048.79,0.0,-0.08301,3e-05,11.84728]
[1776776435457,60.04,76048.79,0.0,-0.08301,3e-05,11.84728]
[1776776436767,60.04,76048.79,0.0,-0.08301,3e-05,11.84728]
[1776776436824,60.04,76048.79,0.0,-0.08301,3e-05,11.84728]
[1776776436883,60.04,76048.79,0.0,-0.08301,3e-05,11.84728]
[1776776437488,60.04,76056.09,0.0,-0.08277,3e-05,11.82299]
[1776776437536,60.04,76056.09,0.0,-0.08277,3e-05,11.82299]
[1776776437598,60.04,76056.09,0.0,-0.08277,3e-05,11.82299]
[1776776437678,60.04,76055.46,0.0,-0.08279,3e-05,11.82511]
[1776776439904,60.04,76055.46,0.0,-0.08279,3e-05,11.82528]
[1776776439916,60.04,76055.46,0.0,-0.08279,3e-05,11.82528]
[1776776439958,60.04,76055.46,0.0,-0.08279,3e-05,11.82528]
[1776776440007,60.04,76053.69,0.0,-0.08285,3e-05,11.83156]
[1776776440474,60.04,76053.69,0.0,-0.08285,3e-05,11.83156]
[1776776442308,60.04,76047.77,0.0,-0.08305,3e-05,11.85167]
[1776776446171,60.04,76050.11,0.0,-0.08298,3e-05,11.84411]
[1776776446384,60.04,76054.01,0.0,-0.08285,3e-05,11.83125]
[1776776446421,60.04,76054.01,0.0,-0.08285,3e-05,11.83125]
[1776776447289,60.04,76054.01,0.0,-0.08285,3e-05,11.83125]
[1776776447344,60.04,76054.01,0.0,-0.08285,3e-05,11.83125]
[1776776447736,60.04,76054.01,0.0,-0.08285,3e-05,11.83125]
[1776776447748,60.04,76054.01,0.0,-0.08285,3e-05,11.83125]
[1776776447799,60.04,76054.01,0.0,-0.08285,3e-05,11.83125]
[1776776447808,60.04,76054.01,0.0,-0.08285,3e-05,11.83125]
[1776776448029,60.04,76054.01,0.0,-0.08285,3e-05,11.83125]
[1776776448072,60.04,76054.01,0.0,-0.08285,3e-05,11.83125]
[1776776448101,60.04,76054.01,0.0,-0.08285,3e-05,11.83125]
[1776776448344,60.04,76067.33,0.0,-0.08242,3e-05,11.78677]
[1776776448408,60.04,76067.33,0.0,-0.08242,3e-05,11.78677]
[1776776448843,60.04,76067.33,0.0,-0.08242,3e-05,11.78677]
[1776776448889,60.04,76067.33,0.0,-0.08242,3e-05,11.78677]
[1776776450405,60.04,76067.05,0.0,-0.08243,3e-05,11.78792]
[1776776450715,60.05,76069.75,0.0,-0.08234,3e-05,11.77905]
[1776776455749,60.05,76072.48,0.0,-0.08226,3e-05,11.77096]
[1776776456432,60.05,76072.48,0.0,-0.08226,3e-05,11.77096]
[1776776457069,60.05,76072.48,0.0,-0.08226,3e-05,11.77096]
[1776776459516,60.05,76079.56,0.0,-0.08204,3e-05,11.74811]
[1776776459569,60.05,76079.56,0.0,-0.08204,3e-05,11.74811]
[1776776459585,60.05,76079.56,0.0,-0.08204,3e-05,11.74811]
[1776776461583,60.05,76082.23,0.0,-0.08196,3e-05,11.73964]
[1776776467833,60.06,76085.45,0.0,-0.08187,3e-05,11.73055]
[1776776468754,60.06,76085.45,0.0,-0.08187,3e-05,11.73055]
[1776776468783,60.06,76085.45,0.0,-0.08187,3e-05,11.73055]
[1776776468920,60.06,76085.45,0.0,-0.08187,3e-05,11.73055]
[1776776469175,60.06,76085.45,0.0,-0.08187,3e-05,11.73055]
[1776776475301,60.06,76092.25,0.0,-0.08167,3e-05,11.70975]
[1776776481185,60.06,76088.19,0.0,-0.08181,3e-05,11.72403]
[1776776481374,60.06,76087.5,0.0,-0.08183,3e-05,11.72643]
[1776776481495,60.06,76087.5,0.0,-0.08183,3e-05,11.72643]
[1776776481931,60.06,76087.5,0.0,-0.08183,3e-05,11.72643]
[1776776483073,60.06,76087.5,0.0,-0.08183,3e-05,11.72643]
[1776776484896,60.07,76077.92,0.0,-0.08214,3e-05,11.75893]
[1776776485264,60.07,76077.92,0.0,-0.08214,3e-05,11.75893]
[1776776485305,60.07,76081.64,0.0,-0.08202,3e-05,11.74648]
[1776776485384,60.07,76081.64,0.0,-0.08202,3e-05,11.74648]
[1776776486261,60.07,76081.64,0.0,-0.08202,3e-05,11.74648]
[1776776492001,60.07,76085.56,0.0,-0.08188,3e-05,11.73058]
[1776776497036,60.07,76078.77,0.0,-0.0821,3e-05,11.75349]
[1776776502071,60.07,76066.23,0.0,-0.08251,3e-05,11.79554]
[1776776502704,60.07,76066.23,0.0,-0.08251,3e-05,11.79554]
[1776776504393,60.07,76060.9,0.0,-0.08268,3e-05,11.8134]
[1776776504435,60.07,76060.9,0.0,-0.08268,3e-05,11.8134]
[1776776504465,60.07,76060.9,0.0,-0.08268,3e-05,11.8134]
[1776776508741,60.07,76065.59,0.0,-0.08253,3e-05,11.7973]
[1776776514155,60.06,76067.35,0.0,-0.08247,3e-05,11.791]
[1776776517351,60.06,76076.81,0.0,-0.08216,3e-05,11.75918]
[1776776517472,60.06,76076.81,0.0,-0.08216,3e-05,11.75918]
[1776776518808,60.06,76076.34,0.0,-0.08217,3e-05,11.76074]
[1776776519473,60.06,76075.6,0.0,-0.0822,3e-05,11.76322]
[1776776525333,60.06,76085.62,0.0,-0.08187,3e-05,11.72974]
[1776776527597,60.06,76085.45,0.0,-0.08188,3e-05,11.73042]
[1776776528253,60.06,76085.23,0.0,-0.08189,3e-05,11.73119]
[1776776533326,60.07,76087.95,0.0,-0.0818,3e-05,11.72227]
[1776776534295,60.07,76098.38,0.0,-0.08146,3e-05,11.6875]
[1776776535401,60.07,76097.53,0.0,-0.08149,3e-05,11.69046]
[1776776536308,60.07,76094.19,0.0,-0.0816,3e-05,11.70174]
[1776776541343,60.07,76092.42,0.0,-0.08166,3e-05,11.70806]
[1776776546381,60.07,76092.91,0.0,-0.08165,3e-05,11.7068]
[1776776548233,60.07,76092.91,0.0,-0.08165,3e-05,11.7068]
[1776776548297,60.07,76091.83,0.0,-0.08169,3e-05,11.71055]
[1776776553428,60.07,76089.41,0.0,-0.08175,3e-05,11.71585]
[1776776558463,60.07,76086.7,0.0,-0.08184,3e-05,11.72516]
[1776776563315,60.07,76085.23,0.0,-0.08189,3e-05,11.7302]
[1776776566436,60.07,76073.77,0.0,-0.08226,3e-05,11.76871]
[1776776571554,60.07,76071.09,0.0,-0.08235,3e-05,11.77751]
[1776776577053,60.07,76063.17,0.0,-0.0826,3e-05,11.80388]
[1776776579905,60.07,76063.4,0.0,-0.08259,3e-05,11.80281]
[1776776579993,60.07,76062.12,0.0,-0.08263,3e-05,11.80692]
[1776776585652,60.07,76060.49,0.0,-0.08269,3e-05,11.81238]
[1776776590688,60.07,76058.31,0.0,-0.08276,3e-05,11.82014]
[1776776598799,60.07,76056.58,0.0,-0.08281,3e-05,11.82521]
[1776776603045,60.07,76057.09,0.0,-0.08279,3e-05,11.82324]
[1776776606836,60.07,76056.44,0.0,-0.08282,3e-05,11.82595]
[1776776606910,60.07,76058.21,0.0,-0.08276,3e-05,11.81991]
[1776776609075,60.07,76074.82,0.0,-0.08221,3e-05,11.76388]
[1776776609562,60.07,76074.82,0.0,-0.08221,3e-05,11.76388]
[1776776609645,60.07,76074.82,0.0,-0.08221,3e-05,11.76388]
[1776776612759,60.07,76073.83,0.0,-0.08223,3e-05,11.76413]
[1776776612807,60.07,76073.83,0.0,-0.08223,3e-05,11.76413]
[1776776615463,60.07,76075.66,0.0,-0.08217,3e-05,11.75795]
[1776776615515,60.07,76075.66,0.0,-0.08217,3e-05,11.75795]
[1776776617517,60.07,76076.29,0.0,-0.08215,3e-05,11.75583]
[1776776617541,60.07,76076.29,0.0,-0.08215,3e-05,11.75583]
[1776776619264,60.07,76077.88,0.0,-0.0821,3e-05,11.75049]
[1776776619312,60.07,76077.88,0.0,-0.0821,3e-05,11.75049]
[1776776624930,60.07,76076.96,0.0,-0.08212,3e-05,11.7535]
[1776776627150,60.07,76071.79,0.0,-0.08229,3e-05,11.77084]
[1776776627203,60.07,76071.79,0.0,-0.08229,3e-05,11.77084]
[1776776632986,60.07,76071.55,0.0,-0.0823,3e-05,11.77137]
[1776776638021,60.07,76064.74,0.0,-0.08252,3e-05,11.79404]
[1776776643060,60.06,76059.16,0.0,-0.0827,3e-05,11.81238]
[1776776649099,60.06,76053.93,0.0,-0.08286,3e-05,11.82938]
[1776776651286,60.06,76049.33,0.0,-0.08301,3e-05,11.84476]
[1776776651331,60.06,76039.55,0.0,-0.08333,3e-05,11.8776]
[1776776652280,60.06,76039.55,0.0,-0.08333,3e-05,11.8776]
[1776776652389,60.06,76039.55,0.0,-0.08333,3e-05,11.8776]
[1776776652508,60.06,76032.98,0.0,-0.08355,3e-05,11.89959]
[1776776653100,60.06,76032.98,0.0,-0.08355,3e-05,11.89959]
[1776776653133,60.06,76032.98,0.0,-0.08355,3e-05,11.89959]
[1776776653985,60.06,76032.98,0.0,-0.08355,3e-05,11.89938]
[1776776654043,60.06,76032.98,0.0,-0.08355,3e-05,11.89938]
[1776776655447,60.06,76029.53,0.0,-0.08366,3e-05,11.9108]
[1776776655496,60.06,76027.86,0.0,-0.08371,3e-05,11.91621]
[1776776655617,60.06,76027.86,0.0,-0.08371,3e-05,11.91621]
[1776776656815,60.06,76027.27,0.0,-0.08373,3e-05,11.91796]
[1776776659282,60.06,76026.8,0.0,-0.08374,3e-05,11.91929]
[1776776661116,60.06,76019.08,0.0,-0.084,3e-05,11.94533]
[1776776661179,60.06,76019.08,0.0,-0.084,3e-05,11.94533]
[1776776663311,60.06,76012.59,0.0,-0.08421,3e-05,11.96712]
[1776776663369,60.06,76012.59,0.0,-0.08421,3e-05,11.96712]
[1776776664878,60.06,76009.95,0.0,-0.0843,3e-05,11.97587]
[1776776664889,60.06,76009.95,0.0,-0.0843,3e-05,11.97587]
[1776776665430,60.06,76009.95,0.0,-0.0843,3e-05,11.97587]
[1776776665470,60.06,76009.95,0.0,-0.0843,3e-05,11.97587]
[1776776665235,60.06,76009.95,0.0,-0.0843,3e-05,11.97577]
[1776776665589,60.06,76009.95,0.0,-0.0843,3e-05,11.97577]
[1776776666901,60.06,76010.12,0.0,-0.08429,3e-05,11.97509]
[1776776667184,60.06,76010.12,0.0,-0.08429,3e-05,11.97509]
[1776776668752,60.06,76004.67,0.0,-0.08447,3e-05,11.9933]
[1776776670761,60.06,75992.4,0.0,-0.08488,3e-05,12.035]
[1776776674166,60.06,75988.03,0.0,-0.08501,3e-05,12.04679]
[1776776674308,60.06,75988.03,0.0,-0.08501,3e-05,12.04679]
[1776776674404,60.06,75979.52,0.0,-0.08529,3e-05,12.0757]
[1776776679426,60.05,75970.89,0.0,-0.08558,3e-05,12.10475]
[1776776681207,60.05,75971.03,0.0,-0.08557,3e-05,12.10412]
[1776776686382,60.05,75955.83,0.0,-0.08608,3e-05,12.1553]
[1776776688143,60.05,75955.56,0.0,-0.08609,3e-05,12.15607]
[1776776688199,60.05,75955.56,0.0,-0.08609,3e-05,12.15607]
[1776776688286,60.05,75955.56,0.0,-0.08609,3e-05,12.15607]
[1776776689133,60.05,75951.33,0.0,-0.08623,3e-05,12.17033]
[1776776689193,60.05,75951.33,0.0,-0.08623,3e-05,12.17033]
[1776776689305,60.05,75951.33,0.0,-0.08623,3e-05,12.17033]
[1776776689328,60.05,75951.33,0.0,-0.08623,3e-05,12.17033]
[1776776689404,60.05,75949.38,0.0,-0.08629,3e-05,12.17681]
[1776776690164,60.05,75949.38,0.0,-0.08629,3e-05,12.17681]
[1776776690246,60.05,75949.38,0.0,-0.08629,3e-05,12.17681]
[1776776690410,60.05,75947.87,0.0,-0.08634,3e-05,12.18177]
[1776776691153,60.05,75947.87,0.0,-0.08634,3e-05,12.18177]
[1776776691365,60.05,75947.87,0.0,-0.08634,3e-05,12.18177]
[1776776691417,60.05,75949.1,0.0,-0.0863,3e-05,12.17738]
[1776776692951,60.05,75949.92,0.0,-0.08627,3e-05,12.1744]
[1776776693131,60.05,75949.92,0.0,-0.08627,3e-05,12.1744]
[1776776693215,60.05,75949.92,0.0,-0.08627,3e-05,12.1744]
[1776776695119,60.05,75946.79,0.0,-0.08637,3e-05,12.18469]
[1776776695194,60.05,75946.79,0.0,-0.08637,3e-05,12.18469]
[1776776695445,60.05,75944.14,0.0,-0.08646,3e-05,12.19352]
[1776776699247,60.05,75936.78,0.0,-0.0867,3e-05,12.21794]
[1776776699327,60.05,75936.78,0.0,-0.0867,3e-05,12.21794]
[1776776701359,60.05,75946.0,0.0,-0.08638,3e-05,12.18604]
[1776776701487,60.04,75945.76,0.0,-0.08639,3e-05,12.18666]
[1776776703406,60.04,75944.98,0.0,-0.08642,3e-05,12.18913]
[1776776703502,60.04,75943.12,0.0,-0.08648,3e-05,12.19529]
[1776776704471,60.04,75943.12,0.0,-0.08648,3e-05,12.19529]
[1776776705083,60.04,75934.91,0.0,-0.08675,3e-05,12.22311]
[1776776705204,60.04,75934.91,0.0,-0.08675,3e-05,12.22311]
[1776776705237,60.04,75934.91,0.0,-0.08675,3e-05,12.22311]
[1776776705316,60.04,75934.91,0.0,-0.08675,3e-05,12.22311]
[1776776705405,60.04,75934.91,0.0,-0.08675,3e-05,12.22311]
[1776776705518,60.04,75929.52,0.0,-0.08693,3e-05,12.24129]
[1776776705553,60.04,75929.52,0.0,-0.08693,3e-05,12.24129]
[1776776705556,60.04,75929.52,0.0,-0.08693,3e-05,12.24129]
[1776776705616,60.04,75929.52,0.0,-0.08693,3e-05,12.24129]
[1776776705648,60.04,75929.52,0.0,-0.08693,3e-05,12.24129]
[1776776706447,60.04,75929.52,0.0,-0.08693,3e-05,12.24129]
[1776776706524,60.04,75925.21,0.0,-0.08708,3e-05,12.25575]
[1776776707402,60.04,75925.21,0.0,-0.08708,3e-05,12.25575]
[1776776707412,60.04,75925.21,0.0,-0.08708,3e-05,12.25575]
[1776776707422,60.04,75925.21,0.0,-0.08708,3e-05,12.25575]
[1776776707488,60.04,75925.21,0.0,-0.08708,3e-05,12.25575]
[1776776709483,60.04,75925.29,0.0,-0.08707,3e-05,12.2549]
[1776776709535,60.04,75925.29,0.0,-0.08707,3e-05,12.2549]
[1776776711285,60.04,75928.16,0.0,-0.08697,3e-05,12.2445]
[1776776711470,60.04,75928.16,0.0,-0.08697,3e-05,12.2445]
[1776776711564,60.04,75929.77,0.0,-0.08691,3e-05,12.23872]
[1776776711697,60.04,75929.77,0.0,-0.08691,3e-05,12.23872]
[1776776712569,60.04,75946.14,0.0,-0.08635,3e-05,12.18256]
[1776776713505,60.04,75946.14,0.0,-0.08635,3e-05,12.18256]
[1776776713575,60.04,75949.26,0.0,-0.08624,3e-05,12.17174]
[1776776715459,60.04,75948.87,0.0,-0.08626,3e-05,12.17291]
[1776776715589,60.04,75948.77,0.0,-0.08626,3e-05,12.17309]
[1776776720601,60.03,75944.63,0.0,-0.08639,3e-05,12.18648]
[1776776722640,60.03,75945.28,0.0,-0.08636,3e-05,12.18375]
[1776776724240,60.03,75945.42,0.0,-0.08636,3e-05,12.18295]
[1776776725546,60.03,75945.42,0.0,-0.08636,3e-05,12.18295]
[1776776725610,60.03,75945.42,0.0,-0.08636,3e-05,12.18295]
[1776776725566,60.03,75946.09,0.0,-0.08633,3e-05,12.18051]
[1776776727569,60.03,75946.13,0.0,-0.08633,3e-05,12.18022]
[1776776727675,60.03,75946.29,0.0,-0.08632,3e-05,12.17953]
[1776776732713,60.03,75943.8,0.0,-0.08638,3e-05,12.18408]
[1776776737750,60.03,75951.66,0.0,-0.08611,3e-05,12.15653]
[1776776742800,60.02,75951.84,0.0,-0.0861,3e-05,12.15544]
[1776776743569,60.02,75951.84,0.0,-0.0861,3e-05,12.15544]
[1776776743611,60.02,75953.85,0.0,-0.08603,3e-05,12.14834]
[1776776744651,60.02,75961.05,0.0,-0.08578,3e-05,12.12343]
[1776776746517,60.02,75984.99,0.0,-0.08497,3e-05,12.04141]
[1776776751848,60.02,75976.65,0.0,-0.08523,3e-05,12.0678]
[1776776753262,60.01,75996.93,0.0,-0.08455,3e-05,11.99843]
[1776776758049,60.01,76003.82,0.0,-0.08431,3e-05,11.9738]
[1776776763001,60.01,75998.06,0.0,-0.08449,3e-05,11.99279]
[1776776763073,60.01,75998.06,0.0,-0.08449,3e-05,11.99279]
[1776776763157,60.01,75998.06,0.0,-0.08449,3e-05,11.99279]
[1776776763221,60.01,75998.06,0.0,-0.08449,3e-05,11.99279]
[1776776765402,60.01,76012.42,0.0,-0.08401,3e-05,11.94366]
[1776776765438,60.01,76012.42,0.0,-0.08401,3e-05,11.94366]
[1776776766002,60.01,76012.93,0.0,-0.08399,3e-05,11.94136]
[1776776766055,60.01,76012.93,0.0,-0.08399,3e-05,11.94136]
[1776776766067,60.01,76012.93,0.0,-0.08399,3e-05,11.94136]
[1776776766095,60.01,76012.93,0.0,-0.08399,3e-05,11.94136]
[1776776766549,60.01,76013.14,0.0,-0.08398,3e-05,11.94036]
[1776776771566,60.0,76014.73,0.0,-0.08392,3e-05,11.93384]
[1776776776605,60.0,76018.99,0.0,-0.08376,3e-05,11.91802]
[1776776781612,59.99,76018.83,0.0,-0.08375,3e-05,11.91723]
[1776776783709,59.99,76019.9,0.0,-0.08371,3e-05,11.91308]
[1776776783786,59.99,76019.9,0.0,-0.08371,3e-05,11.91308]
[1776776785211,59.99,76019.9,0.0,-0.08371,3e-05,11.91308]
[1776776785577,59.99,76019.9,0.0,-0.08371,3e-05,11.91308]
[1776776785661,59.99,76034.25,0.0,-0.08324,3e-05,11.86405]
[1776776786094,59.99,76034.25,0.0,-0.08324,3e-05,11.86405]
[1776776786171,59.99,76034.25,0.0,-0.08324,3e-05,11.86405]
[1776776786503,59.99,76034.25,0.0,-0.08324,3e-05,11.86405]
[1776776786605,59.99,76032.17,0.0,-0.0833,3e-05,11.87108]
[1776776789106,59.99,76032.9,0.0,-0.08327,3e-05,11.86803]
[1776776790374,59.99,76033.2,0.0,-0.08326,3e-05,11.86666]
[1776776796170,59.99,76031.77,0.0,-0.08328,3e-05,11.86731]
[1776776800340,59.98,76030.77,0.0,-0.08331,3e-05,11.87014]
[1776776800395,59.98,76030.77,0.0,-0.08331,3e-05,11.87014]
[1776776806244,59.98,76043.26,0.0,-0.08288,3e-05,11.82677]
[1776776807454,59.98,76043.26,0.0,-0.08288,3e-05,11.82677]
[1776776807683,59.98,76042.61,0.0,-0.08291,3e-05,11.82885]
[1776776810101,59.98,76032.23,0.0,-0.08324,3e-05,11.8636]
[1776776811163,59.98,76019.31,0.0,-0.08367,3e-05,11.90727]
[1776776811451,59.98,76019.31,0.0,-0.08367,3e-05,11.90727]
[1776776811522,59.98,76002.89,0.0,-0.08422,3e-05,11.96289]
[1776776812806,59.98,75999.75,0.0,-0.08432,3e-05,11.97323]
[1776776812987,59.98,75999.75,0.0,-0.08432,3e-05,11.97323]
[1776776813250,59.98,75999.75,0.0,-0.08432,3e-05,11.97323]
[1776776813292,59.98,75999.75,0.0,-0.08432,3e-05,11.97323]
[1776776814834,59.98,75999.96,0.0,-0.08431,3e-05,11.97229]
[1776776816310,59.98,76002.8,0.0,-0.08421,3e-05,11.96256]
[1776776822368,59.98,76012.09,0.0,-0.0839,3e-05,11.93046]
[1776776823743,59.98,76012.09,0.0,-0.0839,3e-05,11.93046]
[1776776823850,59.98,76014.03,0.0,-0.08383,3e-05,11.92383]
[1776776824382,59.98,76014.25,0.0,-0.08383,3e-05,11.92303]
[1776776824808,59.98,76014.25,0.0,-0.08383,3e-05,11.92303]
[1776776824818,59.98,76014.25,0.0,-0.08383,3e-05,11.92303]
[1776776826608,59.98,76014.05,0.0,-0.08383,3e-05,11.92365]
[1776776832437,59.97,76011.19,0.0,-0.08392,3e-05,11.93275]
[1776776837472,59.97,76014.14,0.0,-0.08382,3e-05,11.92239]
[1776776840935,59.97,76015.79,0.0,-0.08376,3e-05,11.91661]
[1776776841705,59.97,76017.81,0.0,-0.0837,3e-05,11.90971]
[1776776842950,59.97,76018.66,0.0,-0.08367,3e-05,11.90655]
[1776776842964,59.97,76018.66,0.0,-0.08367,3e-05,11.90655]
[1776776843514,59.97,76018.66,0.0,-0.08366,3e-05,11.90628]
[1776776844973,59.97,76018.81,0.0,-0.08366,3e-05,11.9055]
[1776776845667,59.97,76019.04,0.0,-0.08365,3e-05,11.90446]
[1776776846991,59.97,76018.96,0.0,-0.08365,3e-05,11.90446]
[1776776847012,59.97,76018.96,0.0,-0.08365,3e-05,11.90446]
[1776776847542,59.97,76018.96,0.0,-0.08364,3e-05,11.90419]
[1776776849042,59.97,76018.82,0.0,-0.08364,3e-05,11.9044]
[1776776849769,59.97,76019.62,0.0,-0.08362,3e-05,11.90142]
[1776776851058,59.97,76019.62,0.0,-0.08361,3e-05,11.90116]
[1776776851075,59.97,76019.62,0.0,-0.08361,3e-05,11.90116]
[1776776851570,59.97,76021.64,0.0,-0.08353,3e-05,11.89099]
[1776776852635,59.97,76021.64,0.0,-0.08353,3e-05,11.89099]
[1776776854415,59.96,76022.14,0.0,-0.0835,3e-05,11.88881]
[1776776857546,59.96,76028.82,0.0,-0.08328,3e-05,11.86605]
[1776776859466,59.96,76030.33,0.0,-0.08323,3e-05,11.861]
[1776776863337,59.96,76028.93,0.0,-0.08328,3e-05,11.86582]
[1776776863683,59.96,76022.67,0.0,-0.08349,3e-05,11.887]
[1776776865267,59.96,76022.67,0.0,-0.08349,3e-05,11.88698]
[1776776865670,59.96,76018.6,0.0,-0.08362,3e-05,11.90072]
[1776776866609,59.96,76018.6,0.0,-0.08362,3e-05,11.90072]
[1776776868717,59.96,76017.91,0.0,-0.08364,3e-05,11.90299]
[1776776869698,59.96,76019.93,0.0,-0.08357,3e-05,11.89588]
[1776776869891,59.96,76019.93,0.0,-0.08357,3e-05,11.89588]
[1776776870006,59.96,76019.93,0.0,-0.08357,3e-05,11.89588]
[1776776870056,59.96,76019.93,0.0,-0.08357,3e-05,11.89588]
[1776776870085,59.96,76019.93,0.0,-0.08357,3e-05,11.89588]
[1776776870115,59.96,76019.93,0.0,-0.08357,3e-05,11.89588]
[1776776872053,59.96,76029.44,0.0,-0.08326,3e-05,11.86333]
[1776776874108,59.96,76044.6,0.0,-0.08275,3e-05,11.81191]
[1776776880136,59.96,76049.0,0.0,-0.08261,3e-05,11.79661]
[1776776882083,59.96,76045.67,0.0,-0.08271,3e-05,11.80768]
[1776776884418,59.96,76039.5,0.0,-0.08291,3e-05,11.82829]
[1776776884536,59.96,76039.5,0.0,-0.08291,3e-05,11.82829]
[1776776884628,59.96,76039.5,0.0,-0.08291,3e-05,11.82829]
[1776776884659,59.96,76039.5,0.0,-0.08291,3e-05,11.82829]
[1776776884804,59.96,76036.51,0.0,-0.08301,3e-05,11.83826]
[1776776885143,59.96,76036.51,0.0,-0.08301,3e-05,11.83826]
[1776776887496,59.96,76026.47,0.0,-0.08334,3e-05,11.87183]
[1776776887969,59.96,76024.97,0.0,-0.08339,3e-05,11.87672]
[1776776889059,59.96,76025.16,0.0,-0.08338,3e-05,11.87589]
[1776776889842,59.96,76027.05,0.0,-0.08332,3e-05,11.86933]
[1776776893866,59.96,76041.58,0.0,-0.08283,3e-05,11.81982]
[1776776898902,59.95,76034.31,0.0,-0.08307,3e-05,11.84429]
[1776776903665,59.96,76024.95,0.0,-0.08338,3e-05,11.87624]
[1776776903672,59.96,76024.95,0.0,-0.08338,3e-05,11.87624]
[1776776903721,59.96,76024.41,0.0,-0.0834,3e-05,11.87812]
[1776776904448,59.96,76024.41,0.0,-0.0834,3e-05,11.87812]
[1776776907720,59.96,76022.99,0.0,-0.08345,3e-05,11.88302]
[1776776907811,59.96,76023.35,0.0,-0.08344,3e-05,11.88191]
[1776776912999,59.96,76036.22,0.0,-0.08299,3e-05,11.83511]
[1776776918035,59.95,76034.25,0.0,-0.08305,3e-05,11.84126]
[1776776923070,59.95,76039.02,0.0,-0.08289,3e-05,11.82475]
[1776776925957,59.95,76038.58,0.0,-0.0829,3e-05,11.82604]
[1776776926093,59.95,76038.43,0.0,-0.08291,3e-05,11.82645]
[1776776929671,59.95,76029.05,0.0,-0.08322,3e-05,11.85831]
[1776776932965,59.95,76036.51,0.0,-0.08298,3e-05,11.83343]
[1776776933016,59.95,76036.51,0.0,-0.08298,3e-05,11.83343]
[1776776933082,59.95,76036.51,0.0,-0.08298,3e-05,11.83343]
[1776776938075,59.96,76032.33,0.0,-0.08312,3e-05,11.84808]
[1776776938179,59.96,76032.58,0.0,-0.08311,3e-05,11.84709]
[1776776943221,59.95,76047.2,0.0,-0.08262,3e-05,11.79716]
[1776776944755,59.95,76047.2,0.0,-0.08262,3e-05,11.79716]
[1776776949259,59.95,76069.97,0.0,-0.08188,3e-05,11.72031]
[1776776951444,59.95,76065.29,0.0,-0.08203,3e-05,11.73614]
[1776776951480,59.95,76061.91,0.0,-0.08214,3e-05,11.74753]
[1776776956387,59.95,76054.87,0.0,-0.08237,3e-05,11.77122]
[1776776956412,59.95,76055.46,0.0,-0.08235,3e-05,11.7692]
[1776776962001,59.95,76058.88,0.0,-0.08224,3e-05,11.75768]
[1776776967388,59.95,76057.56,0.0,-0.08228,3e-05,11.762]
[1776776972429,59.95,76064.06,0.0,-0.08205,3e-05,11.73712]
[1776776974684,59.95,76066.03,0.0,-0.08199,3e-05,11.73053]
[1776776974967,59.95,76066.03,0.0,-0.08199,3e-05,11.73053]
[1776776975071,59.95,76068.87,0.0,-0.0819,3e-05,11.7211]
[1776776976569,59.95,76068.87,0.0,-0.0819,3e-05,11.7211]
[1776776981050,59.95,76072.48,0.0,-0.08178,3e-05,11.70942]
[1776776981080,59.95,76072.48,0.0,-0.08178,3e-05,11.70942]
[1776776981176,59.95,76072.48,0.0,-0.08178,3e-05,11.70942]
[1776776982669,59.95,76073.67,0.0,-0.08174,3e-05,11.70553]
[1776776984788,59.96,76066.73,0.0,-0.08197,3e-05,11.72896]
[1776776984906,59.96,76051.83,0.0,-0.08246,3e-05,11.77921]
[1776776988036,59.96,76049.59,0.0,-0.08253,3e-05,11.78676]
[1776776988159,59.96,76049.59,0.0,-0.08253,3e-05,11.78676]
[1776776989926,59.96,76049.47,0.0,-0.08254,3e-05,11.78716]
[1776776995548,59.95,76036.16,0.0,-0.08297,3e-05,11.83179]
[1776776995629,59.96,76029.77,0.0,-0.08318,3e-05,11.85352]
[1776777001625,59.96,76023.81,0.0,-0.08339,3e-05,11.87414]
[1776777006661,59.96,76033.48,0.0,-0.08307,3e-05,11.84202]
[1776777011695,59.96,76027.48,0.0,-0.08327,3e-05,11.86282]
[1776777016731,59.96,76018.6,0.0,-0.08357,3e-05,11.89313]
[1776777021765,59.96,76019.99,0.0,-0.08353,3e-05,11.88869]
[1776777026800,59.96,76022.45,0.0,-0.08344,3e-05,11.87981]
[1776777031836,59.96,76014.33,0.0,-0.08369,3e-05,11.9038]
[1776777036869,59.96,76018.89,0.0,-0.08353,3e-05,11.88798]
[1776777040364,59.96,76018.69,0.0,-0.08354,3e-05,11.88832]
[1776777041330,59.96,76018.6,0.0,-0.08354,3e-05,11.88829]
[1776777041904,59.95,76018.76,0.0,-0.08353,3e-05,11.88758]
[1776777046940,59.95,76020.09,0.0,-0.08348,3e-05,11.88226]
[1776777050619,59.95,76019.44,0.0,-0.0835,3e-05,11.8842]
[1776777050700,59.95,76019.44,0.0,-0.0835,3e-05,11.8842]
[1776777051021,59.95,76016.6,0.0,-0.08359,3e-05,11.89363]
[1776777051427,59.95,76016.6,0.0,-0.08359,3e-05,11.89363]
[1776777051448,59.95,76016.6,0.0,-0.08359,3e-05,11.89363]
[1776777051514,59.95,76016.6,0.0,-0.08359,3e-05,11.89363]
[1776777052777,59.95,76007.55,0.0,-0.08389,3e-05,11.92427]
[1776777056464,59.95,75992.64,0.0,-0.08438,3e-05,11.97459]
[1776777057596,59.95,75993.35,0.0,-0.08436,3e-05,11.9721]
[1776777058036,59.95,75992.25,0.0,-0.08439,3e-05,11.97575]
[1776777058425,59.95,75992.25,0.0,-0.08439,3e-05,11.97575]
[1776777058485,59.95,75992.25,0.0,-0.08439,3e-05,11.97575]
[1776777059297,59.95,75995.53,0.0,-0.08428,3e-05,11.96456]
[1776777059415,59.95,75995.53,0.0,-0.08428,3e-05,11.96456]
[1776777065085,59.95,75993.6,0.0,-0.08434,3e-05,11.97069]
[1776777065152,59.95,75993.6,0.0,-0.08434,3e-05,11.97069]
[1776777065211,59.95,75993.6,0.0,-0.08434,3e-05,11.97069]
[1776777066745,59.95,75995.68,0.0,-0.08427,3e-05,11.96334]
[1776777066827,59.95,75995.68,0.0,-0.08427,3e-05,11.96334]
[1776777072144,59.95,75995.23,0.0,-0.08428,3e-05,11.96382]
[1776777073221,59.95,75995.23,0.0,-0.08428,3e-05,11.96382]
[1776777073263,59.95,75995.23,0.0,-0.08428,3e-05,11.96382]
[1776777076256,59.94,76013.96,0.0,-0.08365,3e-05,11.89956]
[1776777078248,59.94,76017.92,0.0,-0.08351,3e-05,11.88581]
[1776777078312,59.94,76027.64,0.0,-0.08319,3e-05,11.85281]
[1776777083856,59.94,76033.82,0.0,-0.08298,3e-05,11.83157]
[1776777083935,59.94,76036.4,0.0,-0.0829,3e-05,11.82272]
[1776777089257,59.94,76035.7,0.0,-0.08292,3e-05,11.82471]
[1776777092259,59.94,76036.76,0.0,-0.08286,3e-05,11.81785]
[1776777092281,59.94,76039.1,0.0,-0.08278,3e-05,11.80995]
[1776777093603,59.94,76039.1,0.0,-0.08278,3e-05,11.80995]
[1776777093636,59.94,76040.32,0.0,-0.08274,3e-05,11.80575]
[1776777099328,59.94,76040.74,0.0,-0.08273,3e-05,11.8041]
[1776777104362,59.94,76043.44,0.0,-0.08264,3e-05,11.79482]
[1776777108390,59.94,76023.96,0.0,-0.08328,3e-05,11.8608]
[1776777110235,59.94,76023.81,0.0,-0.08329,3e-05,11.8614]
[1776777110331,59.94,76023.81,0.0,-0.08329,3e-05,11.8614]
[1776777110404,59.94,76025.6,0.0,-0.08323,3e-05,11.85544]
[1776777112261,59.94,76031.67,0.0,-0.08303,3e-05,11.8347]
[1776777112418,59.94,76031.67,0.0,-0.08303,3e-05,11.8347]
[1776777114224,59.94,76033.37,0.0,-0.08297,3e-05,11.82909]
[1776777115128,59.94,76035.17,0.0,-0.08291,3e-05,11.82331]
[1776777120390,59.94,76035.37,0.0,-0.08291,3e-05,11.82323]
[1776777126517,59.94,76025.92,0.0,-0.08323,3e-05,11.85593]
[1776777132561,59.94,76015.04,0.0,-0.0836,3e-05,11.8931]
[1776777137609,59.94,76014.15,0.0,-0.08363,3e-05,11.89621]
[1776777144644,59.95,76022.96,0.0,-0.08334,3e-05,11.86674]
[1776777147803,59.95,76020.62,0.0,-0.08342,3e-05,11.87477]
[1776777147877,59.95,76019.77,0.0,-0.08344,3e-05,11.8777]
[1776777154129,59.94,76020.52,0.0,-0.08339,3e-05,11.87126]
[1776777160129,59.94,76019.14,0.0,-0.08343,3e-05,11.87498]
[1776777165795,59.94,76023.16,0.0,-0.0833,3e-05,11.86189]
[1776777171837,59.94,76019.38,0.0,-0.08343,3e-05,11.8752]
[1776777177880,59.94,76016.66,0.0,-0.08353,3e-05,11.88488]
[1776777182916,59.95,76017.99,0.0,-0.08349,3e-05,11.88081]
[1776777187950,59.95,76014.7,0.0,-0.0836,3e-05,11.89243]
[1776777192985,59.95,76010.92,0.0,-0.08373,3e-05,11.90565]
[1776777198019,59.95,76013.69,0.0,-0.08364,3e-05,11.89671]
[1776777202519,59.95,76009.74,0.0,-0.08377,3e-05,11.90999]
[1776777202598,59.95,76009.74,0.0,-0.08377,3e-05,11.90999]
[1776777208090,59.95,75997.19,0.0,-0.08418,3e-05,11.9513]
[1776777213128,59.94,75998.53,0.0,-0.0841,3e-05,11.9426]
[1776777218159,59.94,75998.12,0.0,-0.08411,3e-05,11.94294]
[1776777219798,59.94,76000.46,0.0,-0.08403,3e-05,11.93479]
[1776777220037,59.94,76000.46,0.0,-0.08403,3e-05,11.93479]
[1776777222188,59.94,76021.12,0.0,-0.08334,3e-05,11.86438]
[1776777228230,59.94,76025.77,0.0,-0.08318,3e-05,11.84815]
[1776777233264,59.94,76027.39,0.0,-0.08312,3e-05,11.84226]
[1776777238300,59.93,76021.95,0.0,-0.0833,3e-05,11.86015]
[1776777243337,59.93,76033.38,0.0,-0.08292,3e-05,11.82107]
[1776777245028,59.93,76033.38,0.0,-0.08292,3e-05,11.82107]
[1776777247010,59.93,76036.8,0.0,-0.0828,3e-05,11.80941]
[1776777250360,59.93,76039.38,0.0,-0.08272,3e-05,11.80049]
[1776777250420,59.93,76039.38,0.0,-0.08272,3e-05,11.80049]
[1776777250480,59.93,76039.38,0.0,-0.08272,3e-05,11.80049]
[1776777251099,59.93,76039.38,0.0,-0.08272,3e-05,11.80049]
[1776777252340,59.93,76041.0,0.0,-0.08266,3e-05,11.79492]
[1776777253110,59.93,76041.0,0.0,-0.08266,3e-05,11.79492]
[1776777255138,59.93,76041.95,0.0,-0.08263,3e-05,11.79161]
[1776777255188,59.93,76041.95,0.0,-0.08263,3e-05,11.79161]
[1776777255249,59.93,76041.95,0.0,-0.08263,3e-05,11.79161]
[1776777257139,59.93,76040.45,0.0,-0.08268,3e-05,11.79653]
[1776777263144,59.93,76041.92,0.0,-0.08262,3e-05,11.79103]
[1776777268510,59.93,76046.21,0.0,-0.08248,3e-05,11.77618]
[1776777273616,59.93,76047.42,0.0,-0.08242,3e-05,11.76866]
[1776777273798,59.93,76047.42,0.0,-0.08242,3e-05,11.76866]
[1776777273937,59.93,76047.42,0.0,-0.08242,3e-05,11.76866]
[1776777277320,59.93,76031.65,0.0,-0.08293,3e-05,11.82144]
[1776777283286,59.92,76026.57,0.0,-0.08309,3e-05,11.83776]
[1776777288650,59.92,76021.15,0.0,-0.08326,3e-05,11.85537]
[1776777293686,59.92,76014.9,0.0,-0.08346,3e-05,11.87577]
[1776777297472,59.92,76013.5,0.0,-0.08351,3e-05,11.88]
[1776777297587,59.92,76013.5,0.0,-0.08351,3e-05,11.88]
[1776777297674,59.92,76013.5,0.0,-0.08351,3e-05,11.88]
[1776777297776,59.92,76012.47,0.0,-0.08354,3e-05,11.88333]
[1776777298971,59.92,76012.47,0.0,-0.08354,3e-05,11.88333]
[1776777299030,59.92,76012.4,0.0,-0.08354,3e-05,11.88369]
[1776777300447,59.92,76012.4,0.0,-0.08354,3e-05,11.88369]
[1776777300736,59.92,76010.39,0.0,-0.08361,3e-05,11.89055]
[1776777304411,59.92,76011.6,0.0,-0.08357,3e-05,11.88664]
[1776777304762,59.92,76013.18,0.0,-0.08352,3e-05,11.88135]
[1776777309800,59.92,76012.21,0.0,-0.08355,3e-05,11.88408]
[1776777314833,59.92,76008.46,0.0,-0.08366,3e-05,11.89618]
[1776777316243,59.92,76008.46,0.0,-0.08366,3e-05,11.89618]
[1776777316287,59.92,75994.97,0.0,-0.08411,3e-05,11.94155]
[1776777321920,59.91,75988.14,0.0,-0.08433,3e-05,11.96385]
[1776777323943,59.91,75990.02,0.0,-0.08427,3e-05,11.95737]
[1776777328006,59.91,75992.12,0.0,-0.08419,3e-05,11.95008]
[1776777328029,59.91,75991.08,0.0,-0.08423,3e-05,11.95358]
[1776777332618,59.91,75992.35,0.0,-0.08416,3e-05,11.94581]
[1776777336387,59.91,76010.15,0.0,-0.08357,3e-05,11.8849]
[1776777341456,59.91,76003.85,0.0,-0.08377,3e-05,11.90524]
[1776777346656,59.9,76006.24,0.0,-0.08368,3e-05,11.89621]
[1776777347846,59.9,76007.88,0.0,-0.08362,3e-05,11.89048]
[1776777347896,59.9,76007.88,0.0,-0.08362,3e-05,11.89048]
[1776777348076,59.9,76007.71,0.0,-0.08363,3e-05,11.89089]
[1776777352105,59.9,76021.97,0.0,-0.08315,3e-05,11.84209]
[1776777356301,59.9,76021.61,0.0,-0.08316,3e-05,11.84299]
[1776777357995,59.9,76021.78,0.0,-0.08315,3e-05,11.84221]
[1776777358050,59.9,76021.78,0.0,-0.08315,3e-05,11.84221]
[1776777358074,59.9,76021.78,0.0,-0.08315,3e-05,11.84221]
[1776777359833,59.9,76027.43,0.0,-0.08296,3e-05,11.82297]
[1776777360421,59.9,76027.43,0.0,-0.08296,3e-05,11.82297]
[1776777365505,59.9,76027.55,0.0,-0.08296,3e-05,11.8222]
[1776777366203,59.9,76031.98,0.0,-0.08281,3e-05,11.8072]
[1776777366457,59.9,76031.98,0.0,-0.08281,3e-05,11.8072]
[1776777366529,59.9,76031.98,0.0,-0.08281,3e-05,11.8072]
[1776777368108,59.9,76038.2,0.0,-0.08261,3e-05,11.78621]
[1776777368180,59.9,76038.2,0.0,-0.08261,3e-05,11.78621]
[1776777368325,59.9,76038.2,0.0,-0.08261,3e-05,11.78621]
[1776777368384,59.9,76042.68,0.0,-0.08246,3e-05,11.77113]
[1776777374210,59.9,76029.85,0.0,-0.08288,3e-05,11.81435]
[1776777374264,59.9,76029.85,0.0,-0.08288,3e-05,11.81435]
[1776777374554,59.9,76028.41,0.0,-0.08293,3e-05,11.81918]
[1776777374606,59.9,76028.41,0.0,-0.08293,3e-05,11.81918]
[1776777376453,59.9,76028.74,0.0,-0.08291,3e-05,11.81797]
[1776777376583,59.9,76028.74,0.0,-0.08291,3e-05,11.81797]
[1776777376673,59.9,76028.74,0.0,-0.08291,3e-05,11.81797]
[1776777377166,59.9,76028.74,0.0,-0.08291,3e-05,11.81797]
[1776777377222,59.9,76028.74,0.0,-0.08291,3e-05,11.81797]
[1776777377323,59.9,76036.18,0.0,-0.08267,3e-05,11.79283]
[1776777378589,59.9,76036.18,0.0,-0.08267,3e-05,11.79282]
[1776777378668,59.9,76036.18,0.0,-0.08267,3e-05,11.79282]
[1776777379599,59.9,76038.88,0.0,-0.08258,3e-05,11.78371]
[1776777380626,59.9,76039.34,0.0,-0.08257,3e-05,11.78216]
[1776777381418,59.9,76039.34,0.0,-0.08257,3e-05,11.78216]
[1776777381518,59.9,76040.01,0.0,-0.08254,3e-05,11.7799]
[1776777384668,59.9,76038.62,0.0,-0.08259,3e-05,11.78458]
[1776777385333,59.9,76037.32,0.0,-0.08263,3e-05,11.78896]
[1776777390370,59.9,76033.51,0.0,-0.08276,3e-05,11.80167]
[1776777390925,59.9,76033.51,0.0,-0.08276,3e-05,11.80167]
[1776777392007,59.9,76033.59,0.0,-0.08273,3e-05,11.7983]
[1776777392048,59.9,76033.59,0.0,-0.08273,3e-05,11.7983]
[1776777392069,59.9,76033.59,0.0,-0.08273,3e-05,11.7983]
[1776777392108,59.9,76033.59,0.0,-0.08273,3e-05,11.7983]
[1776777392771,59.9,76033.49,0.0,-0.08274,3e-05,11.7986]
[1776777392922,59.9,76033.49,0.0,-0.08274,3e-05,11.7986]
[1776777392948,59.9,76033.49,0.0,-0.08274,3e-05,11.7986]
[1776777396336,59.9,76038.97,0.0,-0.08256,3e-05,11.78005]
[1776777396828,59.9,76041.44,0.0,-0.08248,3e-05,11.77173]
[1776777396838,59.9,76041.44,0.0,-0.08248,3e-05,11.77173]
[1776777400678,59.9,76042.31,0.0,-0.08245,3e-05,11.76884]
[1776777401456,59.9,76041.94,0.0,-0.08246,3e-05,11.7701]
[1776777402829,59.9,76038.97,0.0,-0.08256,3e-05,11.78011]
[1776777403470,59.9,76037.72,0.0,-0.0826,3e-05,11.78432]
[1776777406035,59.9,76037.39,0.0,-0.08261,3e-05,11.78541]
[1776777406084,59.9,76037.39,0.0,-0.08261,3e-05,11.78541]
[1776777408780,59.9,76040.76,0.0,-0.0825,3e-05,11.77405]
[1776777408828,59.9,76040.76,0.0,-0.0825,3e-05,11.77405]
[1776777408962,59.9,76040.76,0.0,-0.0825,3e-05,11.77405]
[1776777410968,59.9,76043.28,0.0,-0.08242,3e-05,11.7656]
[1776777411786,59.9,76042.48,0.0,-0.08244,3e-05,11.76834]
[1776777412184,59.9,76041.91,0.0,-0.08246,3e-05,11.77028]
[1776777413037,59.9,76041.91,0.0,-0.08246,3e-05,11.77028]
[1776777413097,59.9,76041.91,0.0,-0.08246,3e-05,11.77028]
[1776777413245,59.9,76041.91,0.0,-0.08246,3e-05,11.77028]
[1776777413257,59.9,76040.35,0.0,-0.08251,3e-05,11.77555]
[1776777415038,59.9,76039.81,0.0,-0.08253,3e-05,11.77738]
[1776777418144,59.9,76039.69,0.0,-0.08253,3e-05,11.77781]
[1776777418222,59.9,76033.56,0.0,-0.08274,3e-05,11.79847]
[1776777423168,59.89,76028.76,0.0,-0.08288,3e-05,11.81361]
[1776777423210,59.89,76028.76,0.0,-0.08288,3e-05,11.81361]
[1776777423240,59.89,76028.76,0.0,-0.08288,3e-05,11.81361]
[1776777425148,59.89,76029.9,0.0,-0.08284,3e-05,11.80875]
[1776777428213,59.89,76030.08,0.0,-0.08283,3e-05,11.80758]
[1776777429200,59.89,76032.09,0.0,-0.08276,3e-05,11.80033]
[1776777431730,59.89,76030.58,0.0,-0.0828,3e-05,11.80499]
[1776777431785,59.89,76030.58,0.0,-0.0828,3e-05,11.80499]
[1776777431877,59.89,76030.58,0.0,-0.0828,3e-05,11.80499]
[1776777432828,59.89,76029.62,0.0,-0.08283,3e-05,11.80794]
[1776777433455,59.89,76029.62,0.0,-0.08283,3e-05,11.80794]
[1776777433517,59.89,76029.62,0.0,-0.08282,3e-05,11.80725]
[1776777433581,59.89,76029.62,0.0,-0.08282,3e-05,11.80725]
[1776777435268,59.88,76029.0,0.0,-0.08284,3e-05,11.809]
[1776777435441,59.88,76029.0,0.0,-0.08284,3e-05,11.809]
[1776777437305,59.88,76025.25,0.0,-0.08296,3e-05,11.82126]
[1776777438743,59.88,76024.56,0.0,-0.08297,3e-05,11.82232]
[1776777438800,59.88,76024.56,0.0,-0.08297,3e-05,11.82232]
[1776777438831,59.88,76024.56,0.0,-0.08297,3e-05,11.82232]
[1776777439326,59.88,76024.56,0.0,-0.08297,3e-05,11.82232]
[1776777444422,59.87,76027.03,0.0,-0.08285,3e-05,11.80935]
[1776777444865,59.87,76027.03,0.0,-0.08285,3e-05,11.80935]
[1776777444898,59.87,76027.03,0.0,-0.08285,3e-05,11.80935]
[1776777444944,59.87,76027.03,0.0,-0.08285,3e-05,11.80935]
[1776777445325,59.87,76027.03,0.0,-0.08285,3e-05,11.80935]
[1776777445477,59.87,76027.2,0.0,-0.08284,3e-05,11.80816]
[1776777447071,59.86,76033.28,0.0,-0.08263,3e-05,11.78703]
[1776777447106,59.86,76037.45,0.0,-0.08249,3e-05,11.77266]
[1776777452818,59.86,76038.96,0.0,-0.08242,3e-05,11.76434]
[1776777457859,59.86,76045.15,0.0,-0.08222,3e-05,11.74388]
[1776777462890,59.87,76048.32,0.0,-0.08213,3e-05,11.73505]
[1776777467925,59.87,76043.49,0.0,-0.0823,3e-05,11.75246]
[1776777472959,59.87,76047.14,0.0,-0.08219,3e-05,11.74121]
[1776777477955,59.88,76051.39,0.0,-0.08206,3e-05,11.72763]
[1776777478056,59.88,76063.54,0.0,-0.08168,3e-05,11.688]
[1776777479493,59.88,76063.54,0.0,-0.08168,3e-05,11.688]
[1776777479618,59.88,76062.98,0.0,-0.0817,3e-05,11.68999]
[1776777479716,59.88,76062.98,0.0,-0.0817,3e-05,11.68999]
[1776777480262,59.88,76062.98,0.0,-0.0817,3e-05,11.68999]
[1776777480352,59.88,76062.98,0.0,-0.0817,3e-05,11.68999]
[1776777480844,59.88,76067.94,0.0,-0.08153,3e-05,11.67318]
[1776777481275,59.88,76067.94,0.0,-0.08153,3e-05,11.67318]
[1776777486325,59.88,76072.13,0.0,-0.08139,3e-05,11.65872]
[1776777486940,59.88,76067.79,0.0,-0.08153,3e-05,11.67322]
[1776777487003,59.88,76067.79,0.0,-0.08153,3e-05,11.67322]
[1776777487033,59.88,76067.79,0.0,-0.08153,3e-05,11.67322]
[1776777492094,59.87,76072.0,0.0,-0.08138,3e-05,11.65729]
[1776777496377,59.87,76072.55,0.0,-0.08135,3e-05,11.65442]
[1776777497082,59.87,76067.72,0.0,-0.08151,3e-05,11.67027]
[1776777497119,59.87,76067.72,0.0,-0.08151,3e-05,11.67027]
[1776777497145,59.87,76067.72,0.0,-0.08151,3e-05,11.67027]
[1776777503170,59.86,76071.27,0.0,-0.08136,3e-05,11.65554]
[1776777508204,59.86,76080.99,0.0,-0.08106,3e-05,11.62378]
[1776777513239,59.87,76081.77,0.0,-0.08103,3e-05,11.61946]
[1776777518274,59.87,76086.08,0.0,-0.0809,3e-05,11.60634]
[1776777523310,59.85,76086.8,0.0,-0.08079,3e-05,11.59476]
[1776777528345,59.82,76083.42,0.0,-0.08081,3e-05,11.5965]
[1776777533381,59.82,76083.98,0.0,-0.08079,3e-05,11.5937]
[1776777538420,59.82,76085.55,0.0,-0.08073,3e-05,11.58748]
[1776777540305,59.81,76088.07,0.0,-0.08064,3e-05,11.57886]
[1776777540403,59.81,76088.07,0.0,-0.08064,3e-05,11.57886]
[1776777545936,59.81,76092.76,0.0,-0.08048,3e-05,11.56221]
[1776777553522,59.81,76085.76,0.0,-0.0807,3e-05,11.58434]
[1776777558558,59.81,76084.43,0.0,-0.08073,3e-05,11.58784]
[1776777563592,59.8,76087.2,0.0,-0.08061,3e-05,11.57548]
[1776777568628,59.78,76087.32,0.0,-0.08054,3e-05,11.56798]
[1776777573665,59.78,76086.75,0.0,-0.08054,3e-05,11.56599]
[1776777578700,59.77,76087.3,0.0,-0.08051,3e-05,11.56332]
[1776777583734,59.76,76081.16,0.0,-0.08067,3e-05,11.57982]
[1776777589271,59.74,76075.77,0.0,-0.08078,3e-05,11.59056]
[1776777595627,59.74,76068.03,0.0,-0.08102,3e-05,11.61526]
[1776777599660,59.74,76067.08,0.0,-0.08104,3e-05,11.61766]
[1776777599866,59.74,76065.75,0.0,-0.08108,3e-05,11.62174]
[1776777600863,59.73,76056.52,0.0,-0.08138,3e-05,11.65258]
[1776777600928,59.73,76056.52,0.0,-0.08138,3e-05,11.65258]
[1776777607220,59.73,76042.61,0.0,-0.08183,3e-05,11.6991]
[1776777612608,59.73,76041.98,0.0,-0.08185,3e-05,11.70076]
[1776777616495,59.73,76044.2,0.0,-0.08177,3e-05,11.69278]
[1776777617554,59.73,76047.08,0.0,-0.08167,3e-05,11.68298]
[1776777618907,59.73,76048.54,0.0,-0.08162,3e-05,11.67799]
[1776777619231,59.73,76048.54,0.0,-0.08162,3e-05,11.67799]
[1776777627958,59.73,76064.31,0.0,-0.0811,3e-05,11.62364]
[1776777630419,59.72,76038.08,0.0,-0.08194,3e-05,11.71083]
[1776777630885,59.72,76038.08,0.0,-0.08194,3e-05,11.71083]
[1776777633539,59.72,76043.0,0.0,-0.08176,3e-05,11.69084]
[1776777635145,59.72,76046.92,0.0,-0.08163,3e-05,11.67677]
[1776777638121,59.72,76040.72,0.0,-0.08182,3e-05,11.6971]
[1776777641475,59.72,76041.58,0.0,-0.08179,3e-05,11.69328]
[1776777641763,59.71,76041.61,0.0,-0.08178,3e-05,11.69258]
[1776777641788,59.71,76041.61,0.0,-0.08178,3e-05,11.69258]
[1776777643970,59.72,76035.07,0.0,-0.082,3e-05,11.71482]
[1776777644913,59.72,76031.4,0.0,-0.08212,3e-05,11.72734]
[1776777644966,59.72,76031.4,0.0,-0.08212,3e-05,11.72734]
[1776777645024,59.72,76031.4,0.0,-0.08212,3e-05,11.72734]
[1776777647226,59.72,76036.04,0.0,-0.08197,3e-05,11.71194]
[1776777647686,59.72,76036.04,0.0,-0.08197,3e-05,11.71194]
[1776777648202,59.72,76033.71,0.0,-0.08205,3e-05,11.72008]
[1776777648243,59.72,76033.71,0.0,-0.08205,3e-05,11.72008]
[1776777648252,59.72,76033.71,0.0,-0.08205,3e-05,11.72008]
[1776777648588,59.72,76033.71,0.0,-0.08205,3e-05,11.72008]
[1776777648945,59.72,76036.44,0.0,-0.08196,3e-05,11.71099]
[1776777649042,59.72,76036.44,0.0,-0.08196,3e-05,11.71099]
[1776777654250,59.72,76044.06,0.0,-0.08172,3e-05,11.68631]
[1776777655152,59.72,76044.06,0.0,-0.08172,3e-05,11.68631]
[1776777657608,59.72,76040.53,0.0,-0.08184,3e-05,11.69856]
[1776777661465,59.72,76040.42,0.0,-0.08185,3e-05,11.6996]
[1776777662141,59.72,76045.83,0.0,-0.08167,3e-05,11.68151]
[1776777662326,59.72,76045.83,0.0,-0.08167,3e-05,11.68151]
[1776777662943,59.72,76045.83,0.0,-0.08167,3e-05,11.68151]
[1776777663023,59.72,76045.83,0.0,-0.08167,3e-05,11.68151]
[1776777667585,59.72,76052.33,0.0,-0.08146,3e-05,11.65949]
[1776777667674,59.72,76052.33,0.0,-0.08146,3e-05,11.65949]
[1776777667992,59.72,76060.43,0.0,-0.08119,3e-05,11.6322]
[1776777668348,59.72,76060.43,0.0,-0.08119,3e-05,11.6322]
[1776777673383,59.72,76060.07,0.0,-0.0812,3e-05,11.63281]
[1776777678419,59.72,76063.23,0.0,-0.0811,3e-05,11.62225]
[1776777683456,59.72,76058.93,0.0,-0.08124,3e-05,11.63686]
[1776777688492,59.72,76062.86,0.0,-0.08111,3e-05,11.62363]
[1776777693527,59.72,76061.31,0.0,-0.08114,3e-05,11.62585]
[1776777698561,59.72,76064.01,0.0,-0.08106,3e-05,11.6169]
[1776777703596,59.72,76054.69,0.0,-0.08136,3e-05,11.64832]
[1776777708631,59.72,76058.44,0.0,-0.08124,3e-05,11.6356]
[1776777713668,59.72,76060.26,0.0,-0.08118,3e-05,11.62941]
[1776777718703,59.72,76057.49,0.0,-0.08127,3e-05,11.63865]
[1776777723739,59.72,76057.63,0.0,-0.08126,3e-05,11.63798]
[1776777728776,59.72,76049.95,0.0,-0.08151,3e-05,11.66354]
[1776777731467,59.72,76048.26,0.0,-0.08156,3e-05,11.66907]
[1776777732932,59.72,76058.49,0.0,-0.08123,3e-05,11.63454]
[1776777737307,59.72,76073.81,0.0,-0.08073,3e-05,11.58249]
[1776777737887,59.72,76075.25,0.0,-0.08068,3e-05,11.5775]
[1776777737925,59.72,76075.25,0.0,-0.08068,3e-05,11.5775]
[1776777742428,59.72,76070.43,0.0,-0.08083,3e-05,11.59296]
[1776777742462,59.72,76070.43,0.0,-0.08083,3e-05,11.59296]
[1776777747485,59.72,76065.98,0.0,-0.08097,3e-05,11.60803]
[1776777751956,59.72,76051.47,0.0,-0.08144,3e-05,11.65672]
[1776777756961,59.72,76048.72,0.0,-0.08151,3e-05,11.66282]
[1776777759453,59.72,76048.25,0.0,-0.08153,3e-05,11.66463]
[1776777759504,59.72,76048.25,0.0,-0.08153,3e-05,11.66463]
[1776777760205,59.72,76046.31,0.0,-0.0816,3e-05,11.67139]
[1776777761037,59.72,76045.81,0.0,-0.08161,3e-05,11.67328]
[1776777763687,59.72,76046.02,0.0,-0.08161,3e-05,11.673]
[1776777763746,59.72,76046.02,0.0,-0.08161,3e-05,11.673]
[1776777765072,59.72,76046.24,0.0,-0.08161,3e-05,11.67268]
[1776777765133,59.72,76046.24,0.0,-0.08161,3e-05,11.67268]
[1776777771074,59.72,76047.2,0.0,-0.08159,3e-05,11.67104]
[1776777776760,59.73,76044.4,0.0,-0.08169,3e-05,11.68168]
[1776777782909,59.73,76049.45,0.0,-0.08154,3e-05,11.66554]
[1776777783006,59.73,76049.32,0.0,-0.08154,3e-05,11.66621]
[1776777785811,59.73,76048.75,0.0,-0.08157,3e-05,11.66858]
[1776777785823,59.73,76045.19,0.0,-0.08169,3e-05,11.68102]
[1776777785948,59.73,76045.19,0.0,-0.08169,3e-05,11.68102]
[1776777786117,59.73,76045.19,0.0,-0.08169,3e-05,11.68102]
[1776777786532,59.73,76045.19,0.0,-0.08169,3e-05,11.68102]
[1776777786612,59.73,76027.69,0.0,-0.08226,3e-05,11.74007]
[1776777787551,59.73,76027.69,0.0,-0.08226,3e-05,11.74007]
[1776777787834,59.73,76027.69,0.0,-0.08226,3e-05,11.74007]
[1776777787962,59.73,76028.28,0.0,-0.08224,3e-05,11.73828]
[1776777789919,59.73,76028.28,0.0,-0.08224,3e-05,11.7384]
[1776777793615,59.74,76026.57,0.0,-0.0823,3e-05,11.74458]
[1776777794636,59.74,76019.82,0.0,-0.08253,3e-05,11.76749]
[1776777795821,59.74,76018.2,0.0,-0.08258,3e-05,11.77304]
[1776777798430,59.74,76015.78,0.0,-0.08266,3e-05,11.78139]
[1776777800839,59.74,76015.33,0.0,-0.08268,3e-05,11.78297]
[1776777806319,59.74,76025.64,0.0,-0.08234,3e-05,11.74847]
[1776777809652,59.74,76028.11,0.0,-0.08226,3e-05,11.74031]
[1776777809743,59.74,76026.37,0.0,-0.08232,3e-05,11.7463]
[1776777815383,59.74,76018.27,0.0,-0.08257,3e-05,11.77112]
[1776777820418,59.74,76017.41,0.0,-0.08261,3e-05,11.77438]
[1776777823439,59.74,76033.18,0.0,-0.08209,3e-05,11.7214]
[1776777824100,59.74,76033.18,0.0,-0.08209,3e-05,11.7214]
[1776777824129,59.74,76033.18,0.0,-0.08209,3e-05,11.7214]
[1776777824949,59.74,76033.18,0.0,-0.08209,3e-05,11.7214]
[1776777825013,59.74,76035.33,0.0,-0.08202,3e-05,11.7143]
[1776777830580,59.74,76035.37,0.0,-0.08203,3e-05,11.71495]
[1776777830640,59.74,76035.37,0.0,-0.08203,3e-05,11.71495]
[1776777831930,59.74,76036.95,0.0,-0.08198,3e-05,11.70977]
[1776777832033,59.74,76041.42,0.0,-0.08183,3e-05,11.69485]
[1776777837213,59.75,76045.07,0.0,-0.08172,3e-05,11.68344]
[1776777841068,59.75,76051.99,0.0,-0.0815,3e-05,11.66093]
[1776777846082,59.75,76063.49,0.0,-0.08113,3e-05,11.62228]
[1776777851638,59.75,76056.67,0.0,-0.08135,3e-05,11.64538]
[1776777856673,59.75,76057.25,0.0,-0.08133,3e-05,11.64354]
[1776777861708,59.75,76053.49,0.0,-0.08146,3e-05,11.65633]
[1776777866746,59.75,76054.01,0.0,-0.08144,3e-05,11.65467]
[1776777871780,59.75,76050.81,0.0,-0.08153,3e-05,11.66247]
[1776777876813,59.75,76038.9,0.0,-0.08192,3e-05,11.70259]
[1776777877509,59.75,76038.9,0.0,-0.08192,3e-05,11.70259]
[1776777882860,59.75,76038.72,0.0,-0.08192,3e-05,11.70289]
[1776777889908,59.75,76039.16,0.0,-0.0819,3e-05,11.70111]
[1776777894999,59.75,76044.88,0.0,-0.08171,3e-05,11.6817]
[1776777900158,59.75,76049.03,0.0,-0.08158,3e-05,11.66764]
[1776777900490,59.75,76049.03,0.0,-0.08158,3e-05,11.66764]
[1776777900530,59.75,76049.03,0.0,-0.08158,3e-05,11.66764]
[1776777902382,59.75,76064.61,0.0,-0.08107,3e-05,11.61537]
[1776777907385,59.75,76071.1,0.0,-0.08086,3e-05,11.5934]
[1776777908614,59.75,76069.11,0.0,-0.08094,3e-05,11.60144]
[1776777908746,59.75,76069.11,0.0,-0.08094,3e-05,11.60144]
[1776777909048,59.75,76075.97,0.0,-0.08072,3e-05,11.57886]
[1776777910925,59.75,76088.8,0.0,-0.0803,3e-05,11.53585]
[1776777910996,59.75,76088.8,0.0,-0.0803,3e-05,11.53585]
[1776777911068,59.75,76086.88,0.0,-0.08037,3e-05,11.54226]
[1776777912927,59.75,76086.88,0.0,-0.08037,3e-05,11.54225]
[1776777912987,59.75,76086.88,0.0,-0.08037,3e-05,11.54225]
[1776777913068,59.75,76087.58,0.0,-0.08034,3e-05,11.53989]
[1776777918106,59.76,76100.19,0.0,-0.07994,3e-05,11.49842]
[1776777921031,59.76,76108.36,0.0,-0.07968,3e-05,11.4712]
[1776777921071,59.76,76108.36,0.0,-0.07968,3e-05,11.4712]
[1776777921095,59.76,76108.36,0.0,-0.07968,3e-05,11.4712]
[1776777921057,59.76,76112.12,0.0,-0.07956,3e-05,11.45883]
[1776777921122,59.76,76112.12,0.0,-0.07956,3e-05,11.45883]
[1776777921158,59.76,76116.39,0.0,-0.07943,3e-05,11.44458]
[1776777923145,59.76,76116.39,0.0,-0.07943,3e-05,11.44469]
[1776777923224,59.76,76116.39,0.0,-0.07943,3e-05,11.44469]
[1776777923313,59.76,76117.5,0.0,-0.07939,3e-05,11.4411]
[1776777925099,59.76,76117.5,0.0,-0.07939,3e-05,11.4411]
[1776777925207,59.76,76117.5,0.0,-0.07939,3e-05,11.4412]
[1776777925246,59.76,76119.79,0.0,-0.07932,3e-05,11.43367]
[1776777927061,59.76,76119.79,0.0,-0.07932,3e-05,11.43367]
[1776777927117,59.76,76119.79,0.0,-0.07932,3e-05,11.43378]
[1776777927129,59.76,76119.79,0.0,-0.07932,3e-05,11.43378]
[1776777927175,59.76,76119.79,0.0,-0.07932,3e-05,11.43378]
[1776777927827,59.76,76120.95,0.0,-0.07929,3e-05,11.43002]
[1776777929097,59.76,76120.95,0.0,-0.07929,3e-05,11.43002]
[1776777929098,59.76,76121.34,0.0,-0.07928,3e-05,11.42893]
[1776777929271,59.76,76121.34,0.0,-0.07928,3e-05,11.42893]
[1776777930053,59.76,76121.34,0.0,-0.07928,3e-05,11.42893]
[1776777930062,59.76,76121.34,0.0,-0.07928,3e-05,11.42893]
[1776777930289,59.76,76122.18,0.0,-0.07925,3e-05,11.42623]
[1776777930941,59.76,76116.96,0.0,-0.07942,3e-05,11.44371]
[1776777933149,59.76,76115.06,0.0,-0.07946,3e-05,11.44706]
[1776777933167,59.76,76115.06,0.0,-0.07946,3e-05,11.44706]
[1776777933225,59.76,76115.06,0.0,-0.07946,3e-05,11.44706]
[1776777933324,59.76,76125.22,0.0,-0.07914,3e-05,11.41329]
[1776777935181,59.76,76125.22,0.0,-0.07914,3e-05,11.41341]
[1776777935245,59.76,76125.22,0.0,-0.07914,3e-05,11.41341]
[1776777935255,59.76,76126.36,0.0,-0.0791,3e-05,11.40973]
[1776777937225,59.76,76126.36,0.0,-0.0791,3e-05,11.40984]
[1776777937303,59.76,76126.36,0.0,-0.0791,3e-05,11.40984]
[1776777937898,59.76,76124.75,0.0,-0.07916,3e-05,11.41541]
[1776777939213,59.76,76124.75,0.0,-0.07916,3e-05,11.41541]
[1776777939267,59.76,76124.75,0.0,-0.07916,3e-05,11.41541]
[1776777939277,59.76,76124.75,0.0,-0.07916,3e-05,11.41541]
[1776777939330,59.76,76124.75,0.0,-0.07916,3e-05,11.41541]
[1776777940066,59.76,76124.75,0.0,-0.07916,3e-05,11.41541]
[1776777940255,59.76,76127.83,0.0,-0.07906,3e-05,11.40538]
[1776777940669,59.76,76127.83,0.0,-0.07906,3e-05,11.40538]
[1776777940677,59.76,76127.83,0.0,-0.07906,3e-05,11.40538]
[1776777940939,59.76,76127.83,0.0,-0.07906,3e-05,11.40538]
[1776777940966,59.76,76132.16,0.0,-0.07892,3e-05,11.3911]
[1776777942008,59.76,76132.16,0.0,-0.07892,3e-05,11.3911]
[1776777942061,59.76,76132.16,0.0,-0.07892,3e-05,11.3911]
[1776777942043,59.76,76137.76,0.0,-0.07875,3e-05,11.37265]
[1776777947912,59.76,76133.77,0.0,-0.07888,3e-05,11.38661]
[1776777949445,59.77,76124.35,0.0,-0.07918,3e-05,11.41823]
[1776777949477,59.77,76124.35,0.0,-0.07918,3e-05,11.41823]
[1776777949550,59.77,76124.35,0.0,-0.07918,3e-05,11.41823]
[1776777949618,59.77,76124.35,0.0,-0.07918,3e-05,11.41823]
[1776777949651,59.77,76125.56,0.0,-0.07915,3e-05,11.41443]
[1776777951247,59.77,76125.56,0.0,-0.07915,3e-05,11.41443]
[1776777956086,59.77,76126.77,0.0,-0.07911,3e-05,11.41087]
[1776777956116,59.77,76127.22,0.0,-0.0791,3e-05,11.40961]
[1776777956439,59.77,76127.22,0.0,-0.0791,3e-05,11.40961]
[1776777958317,59.77,76112.44,0.0,-0.07958,3e-05,11.45952]
[1776777964930,59.77,76118.0,0.0,-0.07941,3e-05,11.44189]
[1776777964980,59.77,76118.0,0.0,-0.07941,3e-05,11.44189]
[1776777965530,59.77,76112.36,0.0,-0.07959,3e-05,11.46103]
[1776777966892,59.77,76112.35,0.0,-0.07959,3e-05,11.46107]
[1776777968087,59.77,76111.95,0.0,-0.07961,3e-05,11.46291]
[1776777972337,59.78,76103.17,0.0,-0.0799,3e-05,11.49311]
[1776777973183,59.78,76103.8,0.0,-0.07988,3e-05,11.49122]
[1776777975249,59.78,76116.07,0.0,-0.07949,3e-05,11.45049]
[1776777975295,59.78,76116.07,0.0,-0.07949,3e-05,11.45049]
[1776777975355,59.78,76116.07,0.0,-0.07949,3e-05,11.45049]
[1776777975529,59.78,76116.07,0.0,-0.07949,3e-05,11.45049]
[1776777980214,59.78,76101.07,0.0,-0.07998,3e-05,11.50123]
[1776777986581,59.78,76095.96,0.0,-0.08016,3e-05,11.51981]
[1776777991616,59.79,76091.07,0.0,-0.0803,3e-05,11.53396]
[1776777996651,59.79,76089.91,0.0,-0.08035,3e-05,11.53862]
[1776778001831,59.79,76089.42,0.0,-0.08037,3e-05,11.54089]
[1776778002855,59.79,76076.37,0.0,-0.08079,3e-05,11.58471]
[1776778002919,59.79,76076.37,0.0,-0.08079,3e-05,11.58471]
[1776778008735,59.79,76076.27,0.0,-0.0808,3e-05,11.58562]
[1776778013764,59.79,76078.2,0.0,-0.08074,3e-05,11.57945]
[1776778014059,59.79,76078.2,0.0,-0.08074,3e-05,11.57945]
[1776778018848,59.79,76076.77,0.0,-0.08079,3e-05,11.58463]
[1776778018933,59.79,76076.77,0.0,-0.08079,3e-05,11.58463]
[1776778020094,59.79,76076.18,0.0,-0.08081,3e-05,11.58668]
[1776778020149,59.79,76076.18,0.0,-0.08081,3e-05,11.58668]
[1776778025484,59.8,76077.36,0.0,-0.08078,3e-05,11.58316]
[1776778025940,59.8,76077.36,0.0,-0.08078,3e-05,11.58316]
[1776778026512,59.8,76074.49,0.0,-0.08087,3e-05,11.59286]
[1776778027213,59.8,76074.49,0.0,-0.08087,3e-05,11.59286]
[1776778033734,59.8,76075.72,0.0,-0.08083,3e-05,11.58911]
[1776778033747,59.8,76075.72,0.0,-0.08083,3e-05,11.58911]
[1776778033911,59.8,76076.15,0.0,-0.08082,3e-05,11.5878]
[1776778034314,59.8,76076.15,0.0,-0.08082,3e-05,11.5878]
[1776778036343,59.8,76060.71,0.0,-0.08133,3e-05,11.64016]
[1776778044987,59.8,76060.65,0.0,-0.08135,3e-05,11.64226]
[1776778050022,59.81,76058.99,0.0,-0.08141,3e-05,11.6489]
[1776778055057,59.81,76066.13,0.0,-0.08117,3e-05,11.62293]
[1776778055286,59.81,76066.13,0.0,-0.08117,3e-05,11.62293]
[1776778056063,59.81,76069.82,0.0,-0.08105,3e-05,11.61081]
[1776778061099,59.81,76072.59,0.0,-0.08098,3e-05,11.60302]
[1776778066134,59.82,76069.49,0.0,-0.08109,3e-05,11.61484]
[1776778071169,59.82,76067.62,0.0,-0.08116,3e-05,11.6225]
[1776778076747,59.83,76069.38,0.0,-0.08112,3e-05,11.61768]
[1776778079623,59.83,76070.35,0.0,-0.08109,3e-05,11.6155]
[1776778080233,59.83,76069.98,0.0,-0.08111,3e-05,11.61701]
[1776778082248,59.83,76055.35,0.0,-0.08159,3e-05,11.66659]
[1776778082799,59.83,76055.35,0.0,-0.08159,3e-05,11.66659]
[1776778082937,59.83,76055.35,0.0,-0.08159,3e-05,11.66659]
[1776778083189,59.83,76055.35,0.0,-0.08159,3e-05,11.66659]
[1776778083276,59.83,76047.05,0.0,-0.08186,3e-05,11.69466]
[1776778083525,59.83,76047.05,0.0,-0.08186,3e-05,11.69466]
[1776778085930,59.83,76028.09,0.0,-0.08248,3e-05,11.75872]
[1776778086705,59.83,76023.56,0.0,-0.08263,3e-05,11.77402]
[1776778086726,59.83,76023.56,0.0,-0.08263,3e-05,11.77402]
[1776778089768,59.83,76025.39,0.0,-0.08257,3e-05,11.76787]
[1776778093025,59.83,76018.85,0.0,-0.08279,3e-05,11.78992]
[1776778093036,59.83,76018.85,0.0,-0.08279,3e-05,11.78992]
[1776778093121,59.83,76019.9,0.0,-0.08275,3e-05,11.78634]
[1776778099028,59.83,76020.71,0.0,-0.08273,3e-05,11.78338]
[1776778102285,59.83,76020.12,0.0,-0.08274,3e-05,11.78534]
[1776778102390,59.83,76020.09,0.0,-0.08274,3e-05,11.78538]
[1776778104404,59.83,76037.03,0.0,-0.08219,3e-05,11.72826]
[1776778106894,59.83,76038.13,0.0,-0.08215,3e-05,11.72461]
[1776778109161,59.83,76039.64,0.0,-0.0821,3e-05,11.71964]
[1776778109272,59.83,76041.77,0.0,-0.08204,3e-05,11.7126]
[1776778113212,59.83,76041.52,0.0,-0.08203,3e-05,11.71061]
[1776778113231,59.83,76041.52,0.0,-0.08203,3e-05,11.71061]
[1776778113221,59.83,76039.17,0.0,-0.08211,3e-05,11.71859]
[1776778114283,59.83,76039.59,0.0,-0.08209,3e-05,11.71724]
[1776778115213,59.83,76039.59,0.0,-0.08209,3e-05,11.71724]
[1776778115228,59.83,76039.59,0.0,-0.08209,3e-05,11.71724]
[1776778115265,59.83,76039.59,0.0,-0.08209,3e-05,11.71724]
[1776778115314,59.83,76039.5,0.0,-0.0821,3e-05,11.7176]
[1776778117254,59.83,76039.5,0.0,-0.0821,3e-05,11.7176]
[1776778117305,59.83,76040.58,0.0,-0.08206,3e-05,11.71409]
[1776778119293,59.83,76042.06,0.0,-0.08201,3e-05,11.70918]
[1776778119297,59.83,76042.06,0.0,-0.08201,3e-05,11.70918]
[1776778119306,59.83,76042.06,0.0,-0.08201,3e-05,11.70918]
[1776778119510,59.83,76042.63,0.0,-0.082,3e-05,11.70734]
[1776778121318,59.83,76042.63,0.0,-0.082,3e-05,11.70734]
[1776778122172,59.83,76044.58,0.0,-0.08193,3e-05,11.701]
[1776778125348,59.83,76045.62,0.0,-0.0819,3e-05,11.69775]
[1776778125375,59.83,76045.62,0.0,-0.0819,3e-05,11.69775]
[1776778125552,59.83,76045.62,0.0,-0.0819,3e-05,11.69775]
[1776778127392,59.83,76045.0,0.0,-0.08192,3e-05,11.69993]
[1776778128190,59.83,76047.45,0.0,-0.08184,3e-05,11.69187]
[1776778132416,59.84,76049.64,0.0,-0.08178,3e-05,11.68491]
[1776778132426,59.84,76049.64,0.0,-0.08178,3e-05,11.68491]
[1776778132605,59.84,76049.64,0.0,-0.08178,3e-05,11.68491]
[1776778133457,59.84,76049.64,0.0,-0.08178,3e-05,11.68491]
[1776778133614,59.84,76051.39,0.0,-0.08172,3e-05,11.67914]
[1776778139309,59.84,76052.16,0.0,-0.0817,3e-05,11.6773]
[1776778144691,59.84,76050.57,0.0,-0.08176,3e-05,11.68321]
[1776778150273,59.84,76048.55,0.0,-0.08183,3e-05,11.69044]
[1776778155768,59.84,76045.7,0.0,-0.08193,3e-05,11.7008]
[1776778156512,59.84,76045.7,0.0,-0.08193,3e-05,11.7008]
[1776778156776,59.84,76048.22,0.0,-0.08185,3e-05,11.69243]
[1776778158056,59.84,76048.22,0.0,-0.08185,3e-05,11.69243]
[1776778159732,59.84,76047.62,0.0,-0.08187,3e-05,11.69465]
[1776778163971,59.84,76045.43,0.0,-0.08194,3e-05,11.70211]
[1776778164025,59.84,76045.43,0.0,-0.08194,3e-05,11.70211]
[1776778164037,59.84,76045.43,0.0,-0.08194,3e-05,11.70211]
[1776778164115,59.84,76045.43,0.0,-0.08194,3e-05,11.70211]
[1776778169867,59.85,76048.74,0.0,-0.08184,3e-05,11.69188]
[1776778174902,59.85,76048.18,0.0,-0.08185,3e-05,11.69123]
[1776778177858,59.85,76048.64,0.0,-0.08184,3e-05,11.68991]
[1776778178577,59.85,76045.31,0.0,-0.08194,3e-05,11.70121]
[1776778180476,59.85,76031.1,0.0,-0.08241,3e-05,11.74919]
[1776778185979,59.85,76033.24,0.0,-0.08234,3e-05,11.74209]
[1776778191015,59.85,76035.33,0.0,-0.08227,3e-05,11.73516]
[1776778193412,59.85,76036.88,0.0,-0.08222,3e-05,11.73]
[1776778193560,59.85,76036.88,0.0,-0.08222,3e-05,11.73]
[1776778196477,59.85,76043.22,0.0,-0.08202,3e-05,11.70879]
[1776778200561,59.85,76051.41,0.0,-0.08175,3e-05,11.68158]
[1776778200600,59.85,76051.41,0.0,-0.08175,3e-05,11.68158]
[1776778201498,59.85,76050.83,0.0,-0.08177,3e-05,11.68353]
[1776778202100,59.85,76030.68,0.0,-0.08243,3e-05,11.75143]
[1776778203509,59.85,76019.88,0.0,-0.08279,3e-05,11.78799]
[1776778207701,59.85,76011.1,0.0,-0.08308,3e-05,11.81745]
[1776778207865,59.85,76011.1,0.0,-0.08308,3e-05,11.81745]
[1776778208285,59.85,75992.94,0.0,-0.08368,3e-05,11.87889]
[1776778208630,59.85,75992.94,0.0,-0.08368,3e-05,11.87889]
[1776778208845,59.85,75992.94,0.0,-0.08368,3e-05,11.87889]
[1776778209151,59.85,75992.94,0.0,-0.08368,3e-05,11.8788]
[1776778209671,59.85,75992.94,0.0,-0.08368,3e-05,11.8788]
[1776778209705,59.85,75992.94,0.0,-0.08368,3e-05,11.8788]
[1776778209751,59.85,75992.94,0.0,-0.08368,3e-05,11.8788]
[1776778210158,59.85,75992.94,0.0,-0.08368,3e-05,11.8788]
[1776778210182,59.85,75996.0,0.0,-0.08357,3e-05,11.86824]
[1776778213401,59.85,75975.97,0.0,-0.08424,3e-05,11.93573]
[1776778214015,59.85,75975.97,0.0,-0.08424,3e-05,11.93573]
[1776778216653,59.85,75966.3,0.0,-0.08455,3e-05,11.96784]
[1776778216766,59.85,75966.3,0.0,-0.08455,3e-05,11.96784]
[1776778217087,59.85,75966.3,0.0,-0.08455,3e-05,11.96784]
[1776778217203,59.85,75964.72,0.0,-0.0846,3e-05,11.97292]
[1776778217596,59.85,75964.72,0.0,-0.0846,3e-05,11.97292]
[1776778217696,59.85,75964.72,0.0,-0.0846,3e-05,11.97292]
[1776778218210,59.85,75969.19,0.0,-0.08445,3e-05,11.95739]
[1776778218704,59.85,75969.19,0.0,-0.08445,3e-05,11.95739]
[1776778218822,59.85,75969.19,0.0,-0.08445,3e-05,11.95739]
[1776778218907,59.85,75969.19,0.0,-0.08445,3e-05,11.95739]
[1776778219325,59.84,75982.9,0.0,-0.08399,3e-05,11.91049]
[1776778223352,59.84,75992.55,0.0,-0.08366,3e-05,11.87709]
[1776778227275,59.84,76012.58,0.0,-0.08299,3e-05,11.80854]
[1776778231510,59.84,76006.98,0.0,-0.08316,3e-05,11.82428]
[1776778232199,59.84,76006.98,0.0,-0.08316,3e-05,11.82428]
[1776778232433,59.84,76006.98,0.0,-0.08316,3e-05,11.82428]
[1776778233320,59.84,75963.77,0.0,-0.0846,3e-05,11.97098]
[1776778233519,59.84,75963.77,0.0,-0.0846,3e-05,11.97098]
[1776778233716,59.84,75963.77,0.0,-0.0846,3e-05,11.97098]
[1776778234339,59.84,75950.66,0.0,-0.08504,3e-05,12.01551]
[1776778236368,59.84,75950.66,0.0,-0.08503,3e-05,12.01517]
[1776778236433,59.84,75950.66,0.0,-0.08503,3e-05,12.01517]
[1776778237424,59.84,75930.29,0.0,-0.08572,3e-05,12.08448]
[1776778242468,59.83,75918.46,0.0,-0.08611,3e-05,12.12367]
[1776778245950,59.83,75926.08,0.0,-0.08584,3e-05,12.09649]
[1776778245987,59.83,75926.08,0.0,-0.08584,3e-05,12.09649]
[1776778246046,59.83,75926.08,0.0,-0.08584,3e-05,12.09649]
[1776778246141,59.83,75926.08,0.0,-0.08584,3e-05,12.09649]
[1776778246413,59.83,75928.09,0.0,-0.08577,3e-05,12.08913]
[1776778246493,59.83,75928.09,0.0,-0.08577,3e-05,12.08913]
[1776778246747,59.83,75928.09,0.0,-0.08577,3e-05,12.08913]
[1776778250648,59.83,75948.58,0.0,-0.08506,3e-05,12.01746]
[1776778250917,59.83,75948.58,0.0,-0.08506,3e-05,12.01746]
[1776778251381,59.83,75948.58,0.0,-0.08506,3e-05,12.01746]
[1776778252793,59.82,75958.54,0.0,-0.08472,3e-05,11.98279]
[1776778253661,59.82,75961.56,0.0,-0.08461,3e-05,11.9722]
[1776778256487,59.82,75963.54,0.0,-0.08454,3e-05,11.96483]
[1776778257256,59.82,75963.54,0.0,-0.08454,3e-05,11.96483]
[1776778258027,59.82,75963.31,0.0,-0.08454,3e-05,11.96501]
[1776778258126,59.82,75964.15,0.0,-0.08451,3e-05,11.96215]
[1776778259154,59.82,75964.15,0.0,-0.08451,3e-05,11.96215]
[1776778259313,59.82,75964.15,0.0,-0.08451,3e-05,11.96215]
[1776778259366,59.82,75967.03,0.0,-0.08442,3e-05,11.95207]
[1776778262196,59.81,75958.42,0.0,-0.08468,3e-05,11.97859]
[1776778262238,59.8,75937.73,0.0,-0.08535,3e-05,12.04628]
[1776778262625,59.8,75937.73,0.0,-0.08535,3e-05,12.04628]
[1776778262717,59.8,75937.73,0.0,-0.08535,3e-05,12.04628]
[1776778263492,59.8,75922.67,0.0,-0.08586,3e-05,12.09745]
[1776778263605,59.8,75922.67,0.0,-0.08586,3e-05,12.09745]
[1776778263958,59.8,75918.32,0.0,-0.086,3e-05,12.11197]
[1776778265623,59.8,75938.96,0.0,-0.08529,3e-05,12.04087]
[1776778268857,59.8,75936.55,0.0,-0.08537,3e-05,12.04833]
[1776778268919,59.8,75936.55,0.0,-0.08537,3e-05,12.04833]
[1776778270626,59.8,75949.06,0.0,-0.08494,3e-05,12.00487]
[1776778270722,59.8,75949.06,0.0,-0.08494,3e-05,12.00487]
[1776778270878,59.8,75949.06,0.0,-0.08494,3e-05,12.00487]
[1776778271088,59.8,75949.06,0.0,-0.08494,3e-05,12.00487]
[1776778271094,59.79,75953.07,0.0,-0.0848,3e-05,11.99087]
[1776778272370,59.79,75953.07,0.0,-0.0848,3e-05,11.99087]
[1776778272469,59.79,75975.37,0.0,-0.08405,3e-05,11.91433]
[1776778274593,59.78,75980.71,0.0,-0.08384,3e-05,11.89313]
[1776778275297,59.78,75980.71,0.0,-0.08384,3e-05,11.89313]
[1776778275341,59.78,75980.71,0.0,-0.08384,3e-05,11.89313]
[1776778275398,59.78,75980.26,0.0,-0.08384,3e-05,11.89323]
[1776778278381,59.78,75966.4,0.0,-0.08429,3e-05,11.93881]
[1776778278452,59.78,75966.4,0.0,-0.08429,3e-05,11.93881]
[1776778278479,59.78,75965.82,0.0,-0.08431,3e-05,11.94079]
[1776778278964,59.78,75965.82,0.0,-0.08431,3e-05,11.94079]
[1776778279035,59.78,75965.82,0.0,-0.08431,3e-05,11.94079]
[1776778279095,59.78,75965.82,0.0,-0.08431,3e-05,11.94079]
[1776778279162,59.78,75946.25,0.0,-0.08497,3e-05,12.0073]
[1776778280020,59.78,75946.25,0.0,-0.08497,3e-05,12.0073]
[1776778280099,59.78,75946.25,0.0,-0.08497,3e-05,12.0073]
[1776778280159,59.77,75939.57,0.0,-0.08517,3e-05,12.02804]
[1776778285379,59.77,75932.9,0.0,-0.08539,3e-05,12.04953]
[1776778285478,59.75,75916.69,0.0,-0.0859,3e-05,12.10099]
[1776778290755,59.75,75915.39,0.0,-0.08592,3e-05,12.10338]
[1776778295790,59.71,75897.88,0.0,-0.08637,3e-05,12.14694]
[1776778301284,59.71,75906.25,0.0,-0.08606,3e-05,12.11583]
[1776778304864,59.7,75909.66,0.0,-0.08594,3e-05,12.10286]
[1776778306272,59.7,75919.43,0.0,-0.0856,3e-05,12.06896]
[1776778306366,59.7,75919.43,0.0,-0.0856,3e-05,12.06896]
[1776778306448,59.7,75922.57,0.0,-0.08549,3e-05,12.05746]
[1776778306796,59.7,75922.57,0.0,-0.08549,3e-05,12.05746]
[1776778307363,59.7,75922.57,0.0,-0.08549,3e-05,12.05746]
[1776778307486,59.7,75922.57,0.0,-0.08549,3e-05,12.05746]
[1776778307514,59.7,75932.28,0.0,-0.08515,3e-05,12.02388]
[1776778307757,59.7,75932.28,0.0,-0.08515,3e-05,12.02388]
[1776778307850,59.7,75932.28,0.0,-0.08515,3e-05,12.02388]
[1776778307877,59.7,75932.28,0.0,-0.08515,3e-05,12.02388]
[1776778308882,59.7,75946.4,0.0,-0.08468,3e-05,11.97534]
[1776778314304,59.69,75956.64,0.0,-0.08432,3e-05,11.93922]
[1776778314620,59.69,75969.6,0.0,-0.08388,3e-05,11.89467]
[1776778314695,59.69,75969.6,0.0,-0.08388,3e-05,11.89467]
[1776778314853,59.69,75969.6,0.0,-0.08388,3e-05,11.89467]
[1776778314953,59.69,75969.6,0.0,-0.08388,3e-05,11.89467]
[1776778315158,59.69,75969.6,0.0,-0.08388,3e-05,11.89467]
[1776778315237,59.69,75985.32,0.0,-0.08335,3e-05,11.84085]
[1776778315809,59.69,75985.32,0.0,-0.08335,3e-05,11.84085]
[1776778317949,59.69,75968.25,0.0,-0.08392,3e-05,11.89811]
[1776778323333,59.69,75964.3,0.0,-0.08404,3e-05,11.91073]
[1776778323968,59.69,75969.99,0.0,-0.08385,3e-05,11.89122]
[1776778324324,59.69,75969.99,0.0,-0.08385,3e-05,11.89122]
[1776778324360,59.69,75969.99,0.0,-0.08385,3e-05,11.89122]
[1776778324424,59.69,75991.04,0.0,-0.08314,3e-05,11.81929]
[1776778325291,59.69,75991.04,0.0,-0.08314,3e-05,11.81929]
[1776778325490,59.69,75991.04,0.0,-0.08314,3e-05,11.81929]
[1776778325499,59.68,76009.57,0.0,-0.08253,3e-05,11.75615]
[1776778327798,59.68,76010.04,0.0,-0.08251,3e-05,11.75422]
[1776778327867,59.68,76010.04,0.0,-0.08251,3e-05,11.75422]
[1776778328036,59.68,76011.95,0.0,-0.08244,3e-05,11.74763]
[1776778330663,59.68,76006.23,0.0,-0.08263,3e-05,11.76676]
[1776778331113,59.68,76006.23,0.0,-0.08263,3e-05,11.76676]
[1776778331139,59.68,75989.76,0.0,-0.08318,3e-05,11.82246]
[1776778331718,59.68,75989.76,0.0,-0.08318,3e-05,11.82246]
[1776778334491,59.68,75981.42,0.0,-0.08343,3e-05,11.84823]
[1776778334588,59.68,75981.05,0.0,-0.08344,3e-05,11.84944]
[1776778335085,59.68,75978.87,0.0,-0.08351,3e-05,11.8568]
[1776778336198,59.68,75958.06,0.0,-0.08421,3e-05,11.92758]
[1776778339431,59.67,75974.08,0.0,-0.08367,3e-05,11.87254]
[1776778340261,59.67,75974.08,0.0,-0.08367,3e-05,11.87254]
[1776778340338,59.67,75974.08,0.0,-0.08367,3e-05,11.87254]
[1776778340427,59.67,75973.08,0.0,-0.0837,3e-05,11.87549]
[1776778342089,59.67,75973.08,0.0,-0.0837,3e-05,11.87549]
[1776778342771,59.67,75973.15,0.0,-0.08369,3e-05,11.87492]
[1776778343146,59.67,75972.93,0.0,-0.0837,3e-05,11.87536]
[1776778344147,59.67,75958.69,0.0,-0.08417,3e-05,11.92376]
[1776778346162,59.67,75944.0,0.0,-0.08466,3e-05,11.97348]
[1776778349182,59.67,75928.79,0.0,-0.08517,3e-05,12.02465]
[1776778350859,59.67,75925.57,0.0,-0.08527,3e-05,12.03534]
[1776778350934,59.67,75925.57,0.0,-0.08527,3e-05,12.03534]
[1776778351198,59.67,75926.08,0.0,-0.08523,3e-05,12.03015]
[1776778351963,59.67,75926.08,0.0,-0.08523,3e-05,12.03015]
[1776778352204,59.66,75922.4,0.0,-0.08536,3e-05,12.04241]
[1776778357239,59.64,75917.87,0.0,-0.08543,3e-05,12.04949]
[1776778362274,59.64,75915.28,0.0,-0.0855,3e-05,12.05647]
[1776778365221,59.63,75916.18,0.0,-0.08546,3e-05,12.05259]
[1776778365320,59.63,75916.18,0.0,-0.08546,3e-05,12.05259]
[1776778365370,59.63,75918.01,0.0,-0.0854,3e-05,12.04593]
[1776778365682,59.63,75918.01,0.0,-0.0854,3e-05,12.04593]
[1776778366577,59.63,75937.64,0.0,-0.08473,3e-05,11.97832]
[1776778367709,59.62,75937.64,0.0,-0.08469,3e-05,11.9746]
[1776778368120,59.62,75937.64,0.0,-0.08469,3e-05,11.9746]
[1776778368501,59.62,75937.64,0.0,-0.08469,3e-05,11.9746]
[1776778368976,59.62,75947.06,0.0,-0.08437,3e-05,11.94146]
[1776778369604,59.62,75949.54,0.0,-0.08428,3e-05,11.93255]
[1776778370152,59.62,75949.54,0.0,-0.08428,3e-05,11.93255]
[1776778370331,59.62,75949.54,0.0,-0.08428,3e-05,11.93255]
[1776778373353,59.62,75926.96,0.0,-0.08503,3e-05,12.0091]
[1776778376637,59.61,75919.08,0.0,-0.08529,3e-05,12.03514]
[1776778378337,59.61,75921.96,0.0,-0.08519,3e-05,12.02491]
[1776778379916,59.6,75943.13,0.0,-0.08444,3e-05,11.94884]
[1776778380081,59.6,75943.13,0.0,-0.08444,3e-05,11.94884]
[1776778380167,59.6,75943.13,0.0,-0.08444,3e-05,11.94884]
[1776778380279,59.6,75943.13,0.0,-0.08444,3e-05,11.94884]
[1776778380345,59.6,75943.13,0.0,-0.08444,3e-05,11.94884]
[1776778380779,59.6,75950.48,0.0,-0.08419,3e-05,11.92351]
[1776778382213,59.6,75950.48,0.0,-0.08419,3e-05,11.92332]
[1776778384979,59.6,75930.07,0.0,-0.08487,3e-05,11.9924]
[1776778385212,59.6,75930.07,0.0,-0.08487,3e-05,11.9924]
[1776778385280,59.6,75930.07,0.0,-0.08487,3e-05,11.9924]
[1776778385404,59.6,75930.07,0.0,-0.08487,3e-05,11.9924]
[1776778385465,59.6,75930.07,0.0,-0.08487,3e-05,11.9924]
[1776778386403,59.6,75942.84,0.0,-0.08444,3e-05,11.94843]
[1776778386573,59.6,75942.84,0.0,-0.08444,3e-05,11.94843]
[1776778386608,59.6,75953.73,0.0,-0.08407,3e-05,11.91074]
[1776778387082,59.6,75953.73,0.0,-0.08407,3e-05,11.91074]
[1776778387129,59.6,75953.73,0.0,-0.08407,3e-05,11.91074]
[1776778387458,59.6,75953.73,0.0,-0.08407,3e-05,11.91074]
[1776778390002,59.59,75960.09,0.0,-0.08385,3e-05,11.88817]
[1776778390066,59.59,75960.09,0.0,-0.08385,3e-05,11.88817]
[1776778390314,59.59,75960.09,0.0,-0.08385,3e-05,11.88817]
[1776778390331,59.59,75960.09,0.0,-0.08385,3e-05,11.88817]
[1776778390479,59.59,75960.92,0.0,-0.08382,3e-05,11.88534]
[1776778392051,59.59,75951.92,0.0,-0.08412,3e-05,11.91568]
[1776778392495,59.59,75951.42,0.0,-0.08413,3e-05,11.91703]
[1776778394508,59.59,75928.01,0.0,-0.08491,3e-05,11.99635]
[1776778395870,59.58,75921.24,0.0,-0.08511,3e-05,12.01623]
[1776778398649,59.58,75910.06,0.0,-0.08548,3e-05,12.05351]
[1776778401124,59.58,75906.41,0.0,-0.0856,3e-05,12.06525]
[1776778401177,59.58,75906.41,0.0,-0.0856,3e-05,12.06525]
[1776778401600,59.58,75906.41,0.0,-0.0856,3e-05,12.06525]
[1776778401555,59.57,75906.72,0.0,-0.08558,3e-05,12.06379]
[1776778401676,59.57,75906.72,0.0,-0.08558,3e-05,12.06379]
[1776778401833,59.57,75906.72,0.0,-0.08558,3e-05,12.06379]
[1776778401939,59.57,75906.72,0.0,-0.08558,3e-05,12.06379]
[1776778405883,59.57,75894.03,0.0,-0.086,3e-05,12.10568]
[1776778406042,59.57,75894.03,0.0,-0.086,3e-05,12.10568]
[1776778406463,59.57,75894.03,0.0,-0.086,3e-05,12.10568]
[1776778407349,59.57,75894.17,0.0,-0.08599,3e-05,12.10475]
[1776778407402,59.57,75894.17,0.0,-0.08599,3e-05,12.10475]
[1776778408038,59.57,75894.17,0.0,-0.08598,3e-05,12.1043]
[1776778408093,59.57,75894.17,0.0,-0.08598,3e-05,12.1043]
[1776778408636,59.57,75894.17,0.0,-0.08598,3e-05,12.1043]
[1776778409174,59.57,75894.34,0.0,-0.08597,3e-05,12.10327]
[1776778409216,59.57,75894.34,0.0,-0.08597,3e-05,12.10327]
[1776778409317,59.57,75894.34,0.0,-0.08597,3e-05,12.10327]
[1776778409370,59.57,75894.34,0.0,-0.08597,3e-05,12.10327]
[1776778409613,59.57,75894.37,0.0,-0.08597,3e-05,12.10272]
[1776778414479,59.56,75885.8,0.0,-0.08622,3e-05,12.12717]
[1776778416067,59.56,75892.55,0.0,-0.08599,3e-05,12.103]
[1776778416136,59.56,75892.55,0.0,-0.08599,3e-05,12.103]
[1776778416661,59.56,75894.86,0.0,-0.0859,3e-05,12.09462]
[1776778417027,59.56,75894.86,0.0,-0.0859,3e-05,12.09462]
[1776778417087,59.56,75894.86,0.0,-0.0859,3e-05,12.09462]
[1776778417668,59.55,75891.35,0.0,-0.08602,3e-05,12.10624]
[1776778418725,59.55,75885.64,0.0,-0.08621,3e-05,12.12541]
[1776778425172,59.55,75882.3,0.0,-0.0863,3e-05,12.13441]
[1776778426856,59.54,75884.6,0.0,-0.08621,3e-05,12.12549]
[1776778427365,59.54,75884.6,0.0,-0.08621,3e-05,12.12549]
[1776778427397,59.54,75884.6,0.0,-0.08621,3e-05,12.12549]
[1776778427420,59.54,75884.6,0.0,-0.08621,3e-05,12.12549]
[1776778427467,59.54,75884.6,0.0,-0.08621,3e-05,12.12549]
[1776778427565,59.54,75891.89,0.0,-0.08595,3e-05,12.09946]
[1776778427714,59.54,75891.89,0.0,-0.08595,3e-05,12.09946]
[1776778428408,59.54,75891.89,0.0,-0.08595,3e-05,12.09946]
[1776778428685,59.54,75891.89,0.0,-0.08595,3e-05,12.09946]
[1776778430502,59.54,75924.89,0.0,-0.08482,3e-05,11.9854]
[1776778430984,59.54,75924.89,0.0,-0.08482,3e-05,11.9854]
[1776778431550,59.54,75924.89,0.0,-0.08482,3e-05,11.9854]
[1776778432272,59.54,75931.58,0.0,-0.08459,3e-05,11.96197]
[1776778434285,59.54,75932.22,0.0,-0.08457,3e-05,11.95954]
[1776778434537,59.54,75932.22,0.0,-0.08457,3e-05,11.95954]
[1776778434581,59.54,75932.22,0.0,-0.08457,3e-05,11.95954]
[1776778434638,59.54,75928.87,0.0,-0.08468,3e-05,11.97048]
[1776778439682,59.53,75927.49,0.0,-0.08471,3e-05,11.97413]
[1776778440324,59.53,75927.49,0.0,-0.08471,3e-05,11.97413]
[1776778441524,59.53,75899.97,0.0,-0.08564,3e-05,12.06798]
[1776778443336,59.52,75899.97,0.0,-0.08561,3e-05,12.06476]
[1776778447231,59.51,75890.26,0.0,-0.08589,3e-05,12.0924]
[1776778447333,59.5,75892.4,0.0,-0.08581,3e-05,12.08458]
[1776778452917,59.49,75887.91,0.0,-0.0859,3e-05,12.09344]
[1776778456005,59.48,75904.29,0.0,-0.08533,3e-05,12.03577]
[1776778461674,59.44,75900.64,0.0,-0.08531,3e-05,12.03272]
[1776778467050,59.42,75891.0,0.0,-0.08556,3e-05,12.05761]
[1776778472086,59.41,75891.87,0.0,-0.08549,3e-05,12.0496]
[1776778477120,59.39,75890.7,0.0,-0.08545,3e-05,12.045]
[1776778482155,59.37,75888.51,0.0,-0.08548,3e-05,12.04754]
[1776778482877,59.37,75888.51,0.0,-0.08548,3e-05,12.04754]
[1776778482923,59.37,75888.51,0.0,-0.08548,3e-05,12.04754]
[1776778483572,59.37,75888.51,0.0,-0.08548,3e-05,12.04754]
[1776778483681,59.37,75888.51,0.0,-0.08548,3e-05,12.04754]
[1776778483749,59.36,75909.72,0.0,-0.08472,3e-05,11.97064]
[1776778487022,59.36,75916.75,0.0,-0.08447,3e-05,11.94609]
[1776778487038,59.36,75916.75,0.0,-0.08447,3e-05,11.94609]
[1776778487711,59.36,75917.89,0.0,-0.08443,3e-05,11.94179]
[1776778489529,59.36,75916.51,0.0,-0.08448,3e-05,11.94634]
[1776778489605,59.36,75916.51,0.0,-0.08448,3e-05,11.94634]
[1776778489675,59.36,75910.76,0.0,-0.08467,3e-05,11.96589]
[1776778491342,59.36,75910.76,0.0,-0.08467,3e-05,11.96589]
[1776778491811,59.35,75902.55,0.0,-0.08493,3e-05,11.99198]
[1776778492226,59.35,75902.55,0.0,-0.08491,3e-05,11.9896]
[1776778494679,59.34,75901.2,0.0,-0.08493,3e-05,11.99186]
[1776778494903,59.34,75898.23,0.0,-0.08503,3e-05,12.00183]
[1776778494949,59.34,75898.23,0.0,-0.08503,3e-05,12.00183]
[1776778495690,59.34,75898.23,0.0,-0.08503,3e-05,12.00183]
[1776778497485,59.34,75905.82,0.0,-0.08477,3e-05,11.97522]
[1776778497575,59.34,75905.82,0.0,-0.08477,3e-05,11.97522]
[1776778497594,59.34,75911.78,0.0,-0.08456,3e-05,11.95453]
[1776778503303,59.31,75912.21,0.0,-0.08446,3e-05,11.94404]
[1776778507881,59.28,75910.73,0.0,-0.08441,3e-05,11.93837]
[1776778508338,59.28,75910.73,0.0,-0.08441,3e-05,11.93837]
[1776778510356,59.28,75894.11,0.0,-0.08496,3e-05,11.99409]
[1776778515387,59.28,75893.11,0.0,-0.08498,3e-05,11.9964]
[1776778520422,59.27,75890.2,0.0,-0.08507,3e-05,12.00529]
[1776778523808,59.27,75877.21,0.0,-0.08551,3e-05,12.04932]
[1776778526043,59.27,75859.94,0.0,-0.0861,3e-05,12.10835]
[1776778528191,59.27,75869.53,0.0,-0.08576,3e-05,12.07443]
[1776778528314,59.27,75869.53,0.0,-0.08576,3e-05,12.07443]
[1776778528762,59.27,75869.53,0.0,-0.08576,3e-05,12.07443]
[1776778528625,59.27,75852.51,0.0,-0.08634,3e-05,12.13294]
[1776778529487,59.27,75852.51,0.0,-0.08634,3e-05,12.13258]
[1776778530898,59.27,75844.34,0.0,-0.08662,3e-05,12.16089]
[1776778531103,59.27,75844.34,0.0,-0.08662,3e-05,12.16089]
[1776778531501,59.27,75837.82,0.0,-0.08683,3e-05,12.18037]
[1776778532509,59.27,75818.9,0.0,-0.08748,3e-05,12.24581]
[1776778537544,59.26,75814.34,0.0,-0.08763,3e-05,12.26078]
[1776778540371,59.26,75820.52,0.0,-0.08741,3e-05,12.2385]
[1776778540736,59.26,75827.63,0.0,-0.08715,3e-05,12.2131]
[1776778541843,59.26,75827.63,0.0,-0.08715,3e-05,12.2131]
[1776778542077,59.26,75827.63,0.0,-0.08715,3e-05,12.2131]
[1776778542356,59.26,75827.63,0.0,-0.08715,3e-05,12.2131]
[1776778542480,59.26,75827.63,0.0,-0.08715,3e-05,12.2131]
[1776778542493,59.26,75827.63,0.0,-0.08715,3e-05,12.2131]
[1776778542588,59.26,75825.03,0.0,-0.08724,3e-05,12.22182]
[1776778545615,59.26,75811.08,0.0,-0.08772,3e-05,12.26933]
[1776778546002,59.26,75811.08,0.0,-0.08772,3e-05,12.26933]
[1776778546269,59.26,75811.08,0.0,-0.08772,3e-05,12.26933]
[1776778546607,59.25,75810.39,0.0,-0.08774,3e-05,12.27134]
[1776778548380,59.25,75817.06,0.0,-0.0875,3e-05,12.24774]
[1776778548621,59.25,75822.19,0.0,-0.08732,3e-05,12.22955]
[1776778550350,59.25,75819.32,0.0,-0.08742,3e-05,12.2392]
[1776778552767,59.25,75823.56,0.0,-0.08726,3e-05,12.22347]
[1776778553435,59.25,75830.9,0.0,-0.087,3e-05,12.19766]
[1776778553691,59.25,75830.9,0.0,-0.087,3e-05,12.19766]
[1776778553733,59.25,75847.67,0.0,-0.08642,3e-05,12.13949]
[1776778555866,59.25,75848.88,0.0,-0.08638,3e-05,12.13502]
[1776778555677,59.25,75865.28,0.0,-0.08581,3e-05,12.07785]
[1776778558700,59.22,75888.22,0.0,-0.08493,3e-05,11.98846]
[1776778563735,59.21,75895.51,0.0,-0.08466,3e-05,11.96137]
[1776778564671,59.21,75895.51,0.0,-0.08466,3e-05,11.96137]
[1776778564742,59.21,75895.12,0.0,-0.08467,3e-05,11.96235]
[1776778566727,59.21,75894.49,0.0,-0.08469,3e-05,11.96377]
[1776778566838,59.21,75894.49,0.0,-0.08469,3e-05,11.96377]
[1776778568782,59.21,75900.2,0.0,-0.08449,3e-05,11.94375]
[1776778569437,59.21,75905.52,0.0,-0.0843,3e-05,11.92511]
[1776778569598,59.21,75905.52,0.0,-0.0843,3e-05,11.92511]
[1776778569817,59.21,75905.52,0.0,-0.0843,3e-05,11.92511]
[1776778569793,59.21,75916.22,0.0,-0.08394,3e-05,11.88804]
[1776778570801,59.2,75934.67,0.0,-0.0833,3e-05,11.82232]
[1776778575845,59.19,75938.49,0.0,-0.08314,3e-05,11.80663]
[1776778577536,59.19,75940.52,0.0,-0.08307,3e-05,11.79864]
[1776778578855,59.19,75961.75,0.0,-0.08236,3e-05,11.72603]
[1776778579321,59.19,75961.75,0.0,-0.08236,3e-05,11.72603]
[1776778580970,59.19,75962.2,0.0,-0.08235,3e-05,11.72496]
[1776778586187,59.19,75955.19,0.0,-0.08258,3e-05,11.74897]
[1776778588975,59.19,75964.57,0.0,-0.08228,3e-05,11.71808]
[1776778589071,59.19,75964.57,0.0,-0.08228,3e-05,11.71808]
[1776778589098,59.19,75964.57,0.0,-0.08228,3e-05,11.71808]
[1776778589131,59.19,75964.57,0.0,-0.08228,3e-05,11.71808]
[1776778589164,59.19,75964.57,0.0,-0.08228,3e-05,11.71808]
[1776778589731,59.19,75964.57,0.0,-0.08228,3e-05,11.71808]
[1776778589810,59.19,75964.57,0.0,-0.08228,3e-05,11.71808]
[1776778589835,59.19,75964.57,0.0,-0.08228,3e-05,11.71808]
[1776778589863,59.19,75964.57,0.0,-0.08228,3e-05,11.71808]
[1776778589936,59.19,75961.4,0.0,-0.08238,3e-05,11.72891]
[1776778590046,59.19,75961.4,0.0,-0.08238,3e-05,11.72891]
[1776778590064,59.19,75961.4,0.0,-0.08238,3e-05,11.72891]
[1776778590130,59.19,75961.4,0.0,-0.08238,3e-05,11.72891]
[1776778590939,59.19,75956.28,0.0,-0.08255,3e-05,11.74639]
[1776778592061,59.19,75954.23,0.0,-0.0826,3e-05,11.75029]
[1776778597504,59.19,75937.64,0.0,-0.08314,3e-05,11.8056]
[1776778601003,59.18,75923.56,0.0,-0.08358,3e-05,11.84946]
[1776778601063,59.18,75923.56,0.0,-0.08358,3e-05,11.84946]
[1776778603631,59.18,75918.65,0.0,-0.08374,3e-05,11.86584]
[1776778603732,59.18,75916.81,0.0,-0.0838,3e-05,11.87194]
[1776778606409,59.18,75913.64,0.0,-0.0839,3e-05,11.88234]
[1776778606438,59.17,75911.35,0.0,-0.08397,3e-05,11.88995]
[1776778611611,59.17,75924.73,0.0,-0.08351,3e-05,11.84305]
[1776778611957,59.17,75924.73,0.0,-0.08351,3e-05,11.84305]
[1776778612759,59.17,75903.93,0.0,-0.08421,3e-05,11.91413]
[1776778613242,59.17,75903.93,0.0,-0.08421,3e-05,11.91413]
[1776778613430,59.17,75903.93,0.0,-0.08421,3e-05,11.91413]
[1776778619066,59.16,75893.26,0.0,-0.08453,3e-05,11.94595]
[1776778619073,59.16,75893.26,0.0,-0.08453,3e-05,11.94595]
[1776778619130,59.16,75893.26,0.0,-0.08453,3e-05,11.94595]
[1776778619761,59.16,75893.26,0.0,-0.08453,3e-05,11.94595]
[1776778619854,59.16,75891.03,0.0,-0.0846,3e-05,11.95291]
[1776778624903,59.14,75882.05,0.0,-0.08484,3e-05,11.97658]
[1776778626326,59.12,75847.16,0.0,-0.08597,3e-05,12.09122]
[1776778630011,59.12,75848.86,0.0,-0.08591,3e-05,12.08442]
[1776778630627,59.12,75848.86,0.0,-0.08591,3e-05,12.08442]
[1776778630673,59.12,75853.18,0.0,-0.08575,3e-05,12.06914]
[1776778632907,59.11,75829.3,0.0,-0.08657,3e-05,12.15102]
[1776778635531,59.11,75832.09,0.0,-0.08647,3e-05,12.14091]
[1776778635576,59.11,75837.7,0.0,-0.08627,3e-05,12.12104]
[1776778638008,59.11,75849.6,0.0,-0.08586,3e-05,12.07937]
[1776778638294,59.11,75851.09,0.0,-0.0858,3e-05,12.07355]
[1776778639292,59.11,75851.09,0.0,-0.0858,3e-05,12.07355]
[1776778639796,59.11,75851.09,0.0,-0.0858,3e-05,12.07355]
[1776778639938,59.11,75851.09,0.0,-0.0858,3e-05,12.07355]
[1776778639966,59.11,75843.59,0.0,-0.08606,3e-05,12.09926]
[1776778641320,59.11,75843.59,0.0,-0.08606,3e-05,12.09926]
[1776778641382,59.11,75847.76,0.0,-0.08591,3e-05,12.08415]
[1776778642332,59.11,75847.76,0.0,-0.08591,3e-05,12.08415]
[1776778642852,59.11,75847.76,0.0,-0.08591,3e-05,12.08415]
[1776778642923,59.1,75840.63,0.0,-0.08615,3e-05,12.10827]
[1776778643265,59.1,75840.63,0.0,-0.08615,3e-05,12.10827]
[1776778643274,59.1,75840.63,0.0,-0.08615,3e-05,12.10827]
[1776778644002,59.1,75840.63,0.0,-0.08615,3e-05,12.10827]
[1776778644753,59.1,75843.48,0.0,-0.08605,3e-05,12.09838]
[1776778645886,59.09,75843.59,0.0,-0.08601,3e-05,12.09465]
[1776778649665,59.09,75857.15,0.0,-0.08553,3e-05,12.04575]
[1776778649694,59.08,75863.32,0.0,-0.08527,3e-05,12.01963]
[1776778655991,59.06,75859.5,0.0,-0.08533,3e-05,12.02386]
[1776778661929,59.05,75858.21,0.0,-0.08535,3e-05,12.0258]
[1776778662340,59.05,75853.73,0.0,-0.0855,3e-05,12.04084]
[1776778662480,59.05,75853.73,0.0,-0.08549,3e-05,12.04035]
[1776778664496,59.05,75837.17,0.0,-0.08605,3e-05,12.09698]
[1776778669531,59.01,75839.68,0.0,-0.08585,3e-05,12.07558]
[1776778670288,59.01,75839.68,0.0,-0.08585,3e-05,12.07558]
[1776778670296,59.01,75839.68,0.0,-0.08585,3e-05,12.07558]
[1776778670536,59.0,75840.9,0.0,-0.08575,3e-05,12.06606]
[1776778675571,58.97,75845.02,0.0,-0.0855,3e-05,12.04016]
[1776778680822,58.96,75852.39,0.0,-0.08523,3e-05,12.01276]
[1776778681329,58.96,75850.39,0.0,-0.0853,3e-05,12.01925]
[1776778681617,58.96,75850.09,0.0,-0.0853,3e-05,12.01986]
[1776778682622,58.96,75834.78,0.0,-0.08583,3e-05,12.07255]
[1776778684027,58.96,75834.78,0.0,-0.08583,3e-05,12.07255]
[1776778684047,58.94,75830.48,0.0,-0.08592,3e-05,12.08224]
[1776778689669,58.87,75821.47,0.0,-0.08598,3e-05,12.08656]
[1776778692101,58.85,75825.4,0.0,-0.08579,3e-05,12.06705]
[1776778692281,58.85,75825.4,0.0,-0.08579,3e-05,12.06705]
[1776778692625,58.85,75825.4,0.0,-0.08579,3e-05,12.06705]
[1776778692710,58.85,75825.4,0.0,-0.08579,3e-05,12.06705]
[1776778693391,58.85,75831.91,0.0,-0.08556,3e-05,12.0439]
[1776778694065,58.85,75831.91,0.0,-0.08556,3e-05,12.0439]
[1776778694705,58.85,75836.67,0.0,-0.08538,3e-05,12.02641]
[1776778699741,58.85,75827.41,0.0,-0.08569,3e-05,12.05677]
[1776778701287,58.84,75831.65,0.0,-0.08554,3e-05,12.04152]
[1776778702080,58.84,75831.65,0.0,-0.08554,3e-05,12.04152]
[1776778702030,58.84,75847.67,0.0,-0.08498,3e-05,11.98538]
[1776778703438,58.84,75847.67,0.0,-0.08498,3e-05,11.98491]
[1776778703768,58.83,75857.37,0.0,-0.08461,3e-05,11.94737]
[1776778705890,58.82,75855.94,0.0,-0.08462,3e-05,11.94905]
[1776778705993,58.82,75859.51,0.0,-0.0845,3e-05,11.93635]
[1776778711825,58.79,75862.6,0.0,-0.08426,3e-05,11.91007]
[1776778713301,58.79,75861.6,0.0,-0.08429,3e-05,11.91327]
[1776778713448,58.79,75861.6,0.0,-0.08429,3e-05,11.91327]
[1776778717869,58.78,75847.51,0.0,-0.08473,3e-05,11.9581]
[1776778722901,58.75,75839.99,0.0,-0.08491,3e-05,11.97593]
[1776778727936,58.73,75841.34,0.0,-0.08479,3e-05,11.96331]
[1776778729031,58.73,75841.34,0.0,-0.08479,3e-05,11.96331]
[1776778729270,58.73,75843.52,0.0,-0.08471,3e-05,11.95542]
[1776778729574,58.73,75843.52,0.0,-0.08471,3e-05,11.95542]
[1776778730090,58.73,75843.52,0.0,-0.08471,3e-05,11.95542]
[1776778729966,58.73,75843.52,0.0,-0.08471,3e-05,11.9551]
[1776778733319,58.73,75849.06,0.0,-0.08451,3e-05,11.9351]
[1776778733389,58.73,75849.06,0.0,-0.08451,3e-05,11.9351]
[1776778733830,58.73,75849.06,0.0,-0.08451,3e-05,11.9351]
[1776778733887,58.73,75849.06,0.0,-0.08451,3e-05,11.9351]
[1776778735357,58.73,75842.68,0.0,-0.08473,3e-05,11.95667]
[1776778735954,58.73,75842.68,0.0,-0.08473,3e-05,11.95667]
[1776778736013,58.73,75842.68,0.0,-0.08473,3e-05,11.95667]
[1776778736019,58.73,75848.01,0.0,-0.08454,3e-05,11.93785]
[1776778736419,58.73,75848.01,0.0,-0.08454,3e-05,11.93785]
[1776778736449,58.73,75848.01,0.0,-0.08454,3e-05,11.93785]
[1776778737131,58.72,75848.01,0.0,-0.08454,3e-05,11.93757]
[1776778737199,58.72,75848.01,0.0,-0.08454,3e-05,11.93757]
[1776778738778,58.72,75847.5,0.0,-0.08455,3e-05,11.93906]
[1776778738839,58.72,75847.5,0.0,-0.08455,3e-05,11.93906]
[1776778742810,58.72,75853.0,0.0,-0.08435,3e-05,11.91888]
[1776778742917,58.72,75853.0,0.0,-0.08435,3e-05,11.91888]
[1776778745066,58.72,75834.89,0.0,-0.08496,3e-05,11.98051]
[1776778747612,58.72,75833.87,0.0,-0.085,3e-05,11.98383]
[1776778752182,58.71,75841.66,0.0,-0.08472,3e-05,11.95573]
[1776778752260,58.71,75841.66,0.0,-0.08472,3e-05,11.95573]
[1776778752272,58.71,75841.66,0.0,-0.08472,3e-05,11.95573]
[1776778753639,58.71,75845.2,0.0,-0.08459,3e-05,11.94313]
[1776778753811,58.71,75845.2,0.0,-0.08459,3e-05,11.94313]
[1776778754655,58.71,75846.13,0.0,-0.08456,3e-05,11.93962]
[1776778755475,58.71,75841.11,0.0,-0.08471,3e-05,11.95432]
[1776778756778,58.7,75836.45,0.0,-0.08486,3e-05,11.97021]
[1776778762083,58.7,75832.5,0.0,-0.08499,3e-05,11.98263]
[1776778764839,58.7,75814.26,0.0,-0.08561,3e-05,12.04495]
[1776778765063,58.7,75814.26,0.0,-0.08561,3e-05,12.04495]
[1776778765155,58.7,75811.36,0.0,-0.0857,3e-05,12.05485]
[1776778766894,58.7,75811.36,0.0,-0.0857,3e-05,12.05485]
[1776778766978,58.7,75808.01,0.0,-0.08582,3e-05,12.06608]
[1776778772251,58.69,75800.99,0.0,-0.08603,3e-05,12.08607]
[1776778777287,58.69,75799.2,0.0,-0.08609,3e-05,12.09202]
[1776778781243,58.69,75803.97,0.0,-0.08592,3e-05,12.07512]
[1776778781363,58.69,75803.97,0.0,-0.08592,3e-05,12.07512]
[1776778781418,58.69,75803.97,0.0,-0.08592,3e-05,12.07512]
[1776778781599,58.69,75803.97,0.0,-0.08592,3e-05,12.07512]
[1776778783980,58.69,75830.01,0.0,-0.08501,3e-05,11.98352]
[1776778784415,58.69,75830.01,0.0,-0.08501,3e-05,11.98352]
[1776778787198,58.68,75828.81,0.0,-0.08504,3e-05,11.98657]
[1776778788096,58.68,75830.92,0.0,-0.08496,3e-05,11.97887]
[1776778794051,58.68,75824.04,0.0,-0.08518,3e-05,12.00073]
[1776778796406,58.68,75817.86,0.0,-0.08539,3e-05,12.02178]
[1776778799235,58.68,75805.04,0.0,-0.08583,3e-05,12.06602]
[1776778800010,58.67,75802.12,0.0,-0.08593,3e-05,12.07601]
[1776778800964,58.67,75802.12,0.0,-0.08593,3e-05,12.07601]
[1776778801042,58.67,75801.23,0.0,-0.08596,3e-05,12.07913]
[1776778802136,58.67,75801.23,0.0,-0.08596,3e-05,12.07913]
[1776778807502,58.67,75795.11,0.0,-0.08616,3e-05,12.09942]
[1776778812537,58.67,75778.77,0.0,-0.08673,3e-05,12.15629]
[1776778814808,58.67,75770.73,0.0,-0.08701,4e-05,12.18436]
[1776778814838,58.67,75770.73,0.0,-0.08701,4e-05,12.18436]
[1776778814923,58.67,75770.73,0.0,-0.08701,4e-05,12.18436]
[1776778815126,58.67,75755.84,0.0,-0.08753,4e-05,12.23648]
[1776778820165,58.67,75750.25,0.0,-0.08772,4e-05,12.25512]
[1776778820600,58.67,75758.46,0.0,-0.08743,4e-05,12.22598]
[1776778820658,58.67,75758.46,0.0,-0.08743,4e-05,12.22598]
[1776778821193,58.67,75762.77,0.0,-0.08727,4e-05,12.21057]
[1776778825486,58.66,75766.23,0.0,-0.08714,4e-05,12.19756]
[1776778826561,58.66,75771.57,0.0,-0.08696,4e-05,12.17882]
[1776778826666,58.66,75793.28,0.0,-0.08618,3e-05,12.10098]
[1776778827498,58.66,75793.28,0.0,-0.08618,3e-05,12.10098]
[1776778828195,58.66,75793.28,0.0,-0.08618,3e-05,12.10098]
[1776778827681,58.66,75807.59,0.0,-0.08568,3e-05,12.05097]
[1776778829123,58.66,75832.23,0.0,-0.08482,3e-05,11.96377]
[1776778829282,58.66,75832.23,0.0,-0.08482,3e-05,11.96377]
[1776778830339,58.66,75832.23,0.0,-0.08482,3e-05,11.96377]
[1776778830423,58.66,75832.23,0.0,-0.08482,3e-05,11.96377]
[1776778831122,58.66,75832.23,0.0,-0.08482,3e-05,11.96377]
[1776778831136,58.66,75832.23,0.0,-0.08482,3e-05,11.96377]
[1776778831203,58.66,75832.23,0.0,-0.08482,3e-05,11.96377]
[1776778831224,58.65,75837.63,0.0,-0.08461,3e-05,11.94136]
[1776778831538,58.65,75837.63,0.0,-0.08461,3e-05,11.94136]
[1776778831884,58.65,75837.63,0.0,-0.08461,3e-05,11.94136]
[1776778834020,58.65,75837.0,0.0,-0.08462,3e-05,11.94277]
[1776778834118,58.65,75817.92,0.0,-0.08528,3e-05,12.00862]
[1776778839796,58.65,75821.78,0.0,-0.08513,3e-05,11.9937]
[1776778841162,58.65,75821.78,0.0,-0.08513,3e-05,11.9937]
[1776778841271,58.65,75821.78,0.0,-0.08513,3e-05,11.9937]
[1776778841618,58.64,75821.97,0.0,-0.08512,3e-05,11.99235]
[1776778842812,58.64,75837.12,0.0,-0.08459,3e-05,11.93926]
[1776778844111,58.64,75837.12,0.0,-0.08459,3e-05,11.93926]
[1776778844494,58.64,75843.76,0.0,-0.08436,3e-05,11.91556]
[1776778844780,58.64,75843.76,0.0,-0.08436,3e-05,11.91556]
[1776778845018,58.64,75858.76,0.0,-0.08384,3e-05,11.86325]
[1776778846808,58.64,75858.76,0.0,-0.08384,3e-05,11.86325]
[1776778846991,58.64,75858.76,0.0,-0.08384,3e-05,11.86325]
[1776778847093,58.64,75891.34,0.0,-0.08273,3e-05,11.75012]
[1776778852195,58.64,75877.66,0.0,-0.08319,3e-05,11.79695]
[1776778856003,58.64,75882.16,0.0,-0.08303,3e-05,11.78068]
[1776778856106,58.64,75882.16,0.0,-0.08303,3e-05,11.78068]
[1776778856122,58.64,75889.67,0.0,-0.08278,3e-05,11.75471]
[1776778861187,58.64,75883.57,0.0,-0.08298,3e-05,11.77578]
[1776778862028,58.64,75882.87,0.0,-0.08301,3e-05,11.77817]
[1776778862124,58.64,75879.12,0.0,-0.08314,3e-05,11.79113]
[1776778863961,58.64,75864.14,0.0,-0.08364,3e-05,11.84286]
[1776778868058,58.63,75865.85,0.0,-0.08358,3e-05,11.83644]
[1776778868091,58.63,75865.85,0.0,-0.08358,3e-05,11.83644]
[1776778868634,58.63,75876.26,0.0,-0.08323,3e-05,11.80026]
[1776778870150,58.63,75876.26,0.0,-0.08322,3e-05,11.80013]
[1776778870215,58.63,75881.93,0.0,-0.08303,3e-05,11.78044]
[1776778872148,58.63,75881.93,0.0,-0.08303,3e-05,11.78037]
[1776778872241,58.63,75878.62,0.0,-0.08314,3e-05,11.79174]
[1776778878059,58.63,75872.99,0.0,-0.08333,3e-05,11.81071]
[1776778878326,58.63,75872.99,0.0,-0.08333,3e-05,11.81071]
[1776778878648,58.63,75872.99,0.0,-0.08333,3e-05,11.81071]
[1776778879893,58.63,75870.11,0.0,-0.08342,3e-05,11.82055]
[1776778880114,58.63,75870.11,0.0,-0.08342,3e-05,11.82055]
[1776778880233,58.63,75870.11,0.0,-0.08342,3e-05,11.82055]
[1776778880289,58.63,75874.93,0.0,-0.08326,3e-05,11.80374]
[1776778882597,58.63,75869.19,0.0,-0.08345,3e-05,11.82336]
[1776778883102,58.63,75866.76,0.0,-0.08353,3e-05,11.83147]
[1776778886173,58.63,75854.55,0.0,-0.08394,3e-05,11.87336]
[1776778886201,58.63,75849.6,0.0,-0.08411,3e-05,11.89054]
[1776778887411,58.63,75849.6,0.0,-0.08411,3e-05,11.8903]
[1776778887482,58.63,75849.6,0.0,-0.08411,3e-05,11.8903]
[1776778887670,58.63,75849.6,0.0,-0.08411,3e-05,11.8903]
[1776778887749,58.63,75849.6,0.0,-0.08411,3e-05,11.8903]
[1776778889062,58.63,75845.15,0.0,-0.08426,3e-05,11.90524]
[1776778889146,58.63,75847.99,0.0,-0.08416,3e-05,11.89538]
[1776778892317,58.62,75867.08,0.0,-0.08348,3e-05,11.8254]
[1776778894433,58.62,75869.16,0.0,-0.08341,3e-05,11.81787]
[1776778898563,58.62,75867.46,0.0,-0.08346,3e-05,11.82321]
[1776778900222,58.62,75886.98,0.0,-0.0828,3e-05,11.75544]
[1776778900514,58.62,75886.98,0.0,-0.0828,3e-05,11.75544]
[1776778900521,58.62,75886.98,0.0,-0.0828,3e-05,11.75544]
[1776778901227,58.62,75897.69,0.0,-0.08244,3e-05,11.71844]
[1776778901396,58.62,75897.69,0.0,-0.08244,3e-05,11.71844]
[1776778902313,58.62,75900.13,0.0,-0.08236,3e-05,11.71005]
[1776778905849,58.62,75904.64,0.0,-0.08221,3e-05,11.69466]
[1776778906267,58.62,75914.26,0.0,-0.08188,3e-05,11.66154]
[1776778907686,58.62,75916.78,0.0,-0.0818,3e-05,11.65298]
[1776778907772,58.62,75916.78,0.0,-0.0818,3e-05,11.65298]
[1776778908298,58.62,75916.78,0.0,-0.0818,3e-05,11.65298]
[1776778908277,58.62,75920.23,0.0,-0.08169,3e-05,11.64123]
[1776778908366,58.62,75920.23,0.0,-0.08169,3e-05,11.64123]
[1776778909250,58.62,75920.23,0.0,-0.08169,3e-05,11.64123]
[1776778909299,58.62,75920.23,0.0,-0.08169,3e-05,11.64123]
[1776778909284,58.62,75922.15,0.0,-0.08162,3e-05,11.63477]
[1776778909960,58.62,75922.15,0.0,-0.08162,3e-05,11.63477]
[1776778909993,58.62,75922.15,0.0,-0.08162,3e-05,11.63477]
[1776778910334,58.62,75922.15,0.0,-0.08162,3e-05,11.63477]
[1776778910398,58.62,75924.15,0.0,-0.08156,3e-05,11.62804]
[1776778911298,58.62,75924.61,0.0,-0.08154,3e-05,11.62662]
[1776778911851,58.62,75924.61,0.0,-0.08154,3e-05,11.62662]
[1776778911910,58.62,75924.61,0.0,-0.08154,3e-05,11.62662]
[1776778912305,58.62,75921.74,0.0,-0.08164,3e-05,11.63664]
[1776778912679,58.62,75921.74,0.0,-0.08164,3e-05,11.63664]
[1776778917425,58.63,75919.77,0.0,-0.08171,3e-05,11.64407]
[1776778917511,58.63,75919.77,0.0,-0.08171,3e-05,11.64407]
[1776778917575,58.63,75919.77,0.0,-0.08171,3e-05,11.64407]
[1776778917714,58.63,75919.77,0.0,-0.08171,3e-05,11.64407]
[1776778920360,58.63,75901.96,0.0,-0.08231,3e-05,11.70574]
[1776778922052,58.63,75901.96,0.0,-0.08231,3e-05,11.70574]
[1776778922559,58.63,75914.13,0.0,-0.08191,3e-05,11.66396]
[1776778923389,58.63,75920.86,0.0,-0.08168,3e-05,11.64082]
[1776778923504,58.63,75920.86,0.0,-0.08168,3e-05,11.64082]
[1776778923690,58.63,75920.86,0.0,-0.08168,3e-05,11.64082]
[1776778923754,58.63,75929.67,0.0,-0.08139,3e-05,11.61067]
[1776778925717,58.63,75938.87,0.0,-0.08108,3e-05,11.5792]
[1776778925870,58.63,75938.87,0.0,-0.08108,3e-05,11.5792]
[1776778930935,58.63,75936.16,0.0,-0.08117,3e-05,11.5886]
[1776778932878,58.63,75936.16,0.0,-0.08117,3e-05,11.5886]
[1776778932978,58.63,75935.57,0.0,-0.08119,3e-05,11.59063]
[1776778937308,58.63,75926.48,0.0,-0.0815,3e-05,11.62179]
[1776778938060,58.63,75931.49,0.0,-0.08133,3e-05,11.60441]
[1776778941398,58.63,75941.45,0.0,-0.08099,3e-05,11.57001]
[1776778941476,58.63,75941.45,0.0,-0.08099,3e-05,11.57001]
[1776778941678,58.63,75941.45,0.0,-0.08099,3e-05,11.57001]
[1776778942233,58.63,75941.45,0.0,-0.08099,3e-05,11.57001]
[1776778943820,58.62,75967.36,0.0,-0.08013,3e-05,11.48006]
[1776778948243,58.62,75968.51,0.0,-0.08008,3e-05,11.47489]
[1776778949553,58.62,75983.33,0.0,-0.07958,3e-05,11.42357]
[1776778950125,58.62,75983.33,0.0,-0.07958,3e-05,11.42357]
[1776778950139,58.62,75988.6,0.0,-0.07941,3e-05,11.40562]
[1776778951761,58.62,75988.6,0.0,-0.07941,3e-05,11.40562]
[1776778952026,58.62,75989.98,0.0,-0.07934,3e-05,11.39769]
[1776778953601,58.62,75989.45,0.0,-0.07936,3e-05,11.39917]
[1776778954660,58.62,75986.35,0.0,-0.07946,3e-05,11.40972]
[1776778956438,58.62,75983.52,0.0,-0.07955,3e-05,11.41902]
[1776778956905,58.62,75983.52,0.0,-0.07955,3e-05,11.41902]
[1776778957202,58.62,75983.52,0.0,-0.07955,3e-05,11.41902]
[1776778957307,58.61,75985.35,0.0,-0.07949,3e-05,11.41244]
[1776778959586,58.61,75981.43,0.0,-0.07961,3e-05,11.42562]
[1776778960519,58.61,75979.5,0.0,-0.07967,3e-05,11.43201]
[1776778960595,58.61,75979.5,0.0,-0.07967,3e-05,11.43201]
[1776778961309,58.61,75979.5,0.0,-0.07967,3e-05,11.43201]
[1776778961352,58.61,75979.5,0.0,-0.07967,3e-05,11.43201]
[1776778961405,58.61,75989.18,0.0,-0.07936,3e-05,11.39885]
[1776778961457,58.61,75989.18,0.0,-0.07936,3e-05,11.39885]
[1776778961681,58.61,75989.18,0.0,-0.07934,3e-05,11.39673]
[1776778966717,58.6,76001.46,0.0,-0.07892,3e-05,11.35361]
[1776778971407,58.6,76016.32,0.0,-0.07843,3e-05,11.30213]
[1776778972524,58.6,76014.05,0.0,-0.0785,3e-05,11.30941]
[1776778973370,58.6,76014.05,0.0,-0.0785,3e-05,11.30941]
[1776778973505,58.6,76017.17,0.0,-0.0784,3e-05,11.29863]
[1776778973627,58.6,76017.17,0.0,-0.0784,3e-05,11.29863]
[1776778974327,58.6,76027.56,0.0,-0.07806,3e-05,11.2633]
[1776778977371,58.6,76038.24,0.0,-0.07772,3e-05,11.2271]
[1776778977478,58.6,76043.18,0.0,-0.07755,3e-05,11.21011]
[1776778977823,58.6,76044.58,0.0,-0.07751,3e-05,11.20507]
[1776778979471,58.6,76044.46,0.0,-0.07751,3e-05,11.20486]
[1776778980720,58.6,76044.46,0.0,-0.07751,3e-05,11.20486]
[1776778981368,58.6,76044.46,0.0,-0.07751,3e-05,11.20486]
[1776778984866,58.59,76029.28,0.0,-0.07798,3e-05,11.2552]
[1776778989903,58.59,76020.14,0.0,-0.07827,3e-05,11.28529]
[1776778993930,58.59,76004.81,0.0,-0.07876,3e-05,11.33633]
[1776778995944,58.59,76006.47,0.0,-0.0787,3e-05,11.33041]
[1776778996066,58.59,76006.47,0.0,-0.0787,3e-05,11.33041]
[1776778997279,58.59,76015.01,0.0,-0.07842,3e-05,11.30117]
[1776778997556,58.59,76021.14,0.0,-0.07822,3e-05,11.27994]
[1776778997850,58.59,76021.14,0.0,-0.07822,3e-05,11.27994]
[1776778999456,58.58,76031.75,0.0,-0.07788,3e-05,11.24361]
[1776779001207,58.58,76040.09,0.0,-0.0776,3e-05,11.21505]
[1776779002108,58.58,76045.52,0.0,-0.07743,3e-05,11.19638]
[1776779008031,58.58,76048.17,0.0,-0.07732,3e-05,11.18534]
[1776779013069,58.57,76046.66,0.0,-0.07734,3e-05,11.18614]
[1776779013610,58.57,76052.12,0.0,-0.07716,3e-05,11.1674]
[1776779013848,58.57,76052.12,0.0,-0.07716,3e-05,11.1674]
[1776779013999,58.57,76052.12,0.0,-0.07716,3e-05,11.1674]
[1776779014135,58.57,76052.12,0.0,-0.07716,3e-05,11.1674]
[1776779014210,58.57,76073.02,0.0,-0.07649,3e-05,11.09675]
[1776779016425,58.57,76073.02,0.0,-0.07649,3e-05,11.09647]
[1776779016089,58.57,76090.08,0.0,-0.07595,3e-05,11.03922]
[1776779019066,58.57,76093.29,0.0,-0.07585,3e-05,11.02818]
[1776779019212,58.57,76093.29,0.0,-0.07585,3e-05,11.02818]
[1776779021635,58.57,76097.65,0.0,-0.07571,3e-05,11.01342]
[1776779021777,58.57,76097.65,0.0,-0.07571,3e-05,11.01342]
[1776779021794,58.57,76097.65,0.0,-0.07571,3e-05,11.01342]
[1776779021802,58.57,76097.65,0.0,-0.07571,3e-05,11.01342]
[1776779021898,58.57,76097.65,0.0,-0.07571,3e-05,11.01342]
[1776779022053,58.57,76097.65,0.0,-0.07571,3e-05,11.01342]
[1776779022065,58.57,76097.65,0.0,-0.07571,3e-05,11.01342]
[1776779022140,58.57,76110.14,0.0,-0.07532,3e-05,10.97163]
[1776779023871,58.57,76110.44,0.0,-0.07531,3e-05,10.97063]
[1776779026039,58.57,76119.51,0.0,-0.07502,3e-05,10.94048]
[1776779026356,58.57,76132.01,0.0,-0.07463,3e-05,10.89891]
[1776779031549,58.57,76145.39,0.0,-0.07422,3e-05,10.85494]
[1776779031571,58.57,76145.39,0.0,-0.07422,3e-05,10.85494]
[1776779031675,58.57,76145.39,0.0,-0.07422,3e-05,10.85494]
[1776779031965,58.57,76145.39,0.0,-0.07422,3e-05,10.85494]
[1776779032452,58.57,76145.39,0.0,-0.07422,3e-05,10.85494]
[1776779032463,58.57,76172.31,0.0,-0.07339,3e-05,10.76544]
[1776779033141,58.57,76172.31,0.0,-0.07339,3e-05,10.76544]
[1776779033214,58.57,76172.31,0.0,-0.07339,3e-05,10.76548]
[1776779033895,58.57,76172.31,0.0,-0.07339,3e-05,10.76548]
[1776779034484,58.57,76172.31,0.0,-0.07339,3e-05,10.76548]
[1776779034752,58.57,76173.48,0.0,-0.07335,3e-05,10.76172]
[1776779034989,58.57,76173.48,0.0,-0.07335,3e-05,10.76172]
[1776779035230,58.57,76184.62,0.0,-0.07301,3e-05,10.72474]
[1776779035856,58.57,76184.62,0.0,-0.07301,3e-05,10.72474]
[1776779035870,58.57,76184.62,0.0,-0.07301,3e-05,10.72474]
[1776779036410,58.57,76184.62,0.0,-0.07301,3e-05,10.72474]
[1776779036437,58.57,76186.39,0.0,-0.07296,3e-05,10.71878]
[1776779037583,58.57,76186.39,0.0,-0.07295,3e-05,10.71869]
[1776779038253,58.57,76186.41,0.0,-0.07295,3e-05,10.71851]
[1776779038532,58.57,76186.41,0.0,-0.07295,3e-05,10.71851]
[1776779039258,58.57,76190.83,0.0,-0.07282,3e-05,10.70382]
[1776779044332,58.57,76186.29,0.0,-0.07295,3e-05,10.71839]
[1776779044399,58.57,76166.06,0.0,-0.07357,3e-05,10.78514]
[1776779045568,58.57,76166.06,0.0,-0.07357,3e-05,10.78497]
[1776779046430,58.57,76133.97,0.0,-0.07456,3e-05,10.89127]
[1776779047832,58.57,76129.94,0.0,-0.07469,3e-05,10.90463]
[1776779049157,58.57,76129.94,0.0,-0.07469,3e-05,10.90449]
[1776779053367,58.56,76111.35,0.0,-0.07526,3e-05,10.96554]
[1776779055084,58.56,76108.19,0.0,-0.07536,3e-05,10.9761]
[1776779055426,58.56,76090.08,0.0,-0.07593,3e-05,11.0367]
[1776779055657,58.56,76090.08,0.0,-0.07593,3e-05,11.0367]
[1776779056388,58.56,76089.62,0.0,-0.07594,3e-05,11.03823]
[1776779058021,58.56,76093.82,0.0,-0.07581,3e-05,11.02429]
[1776779060336,58.57,76099.92,0.0,-0.07562,3e-05,11.00422]
[1776779061329,58.56,76091.03,0.0,-0.0759,3e-05,11.03393]
[1776779061515,58.56,76071.92,0.0,-0.07651,3e-05,11.09796]
[1776779061613,58.56,76071.92,0.0,-0.07651,3e-05,11.09796]
[1776779062518,58.56,76071.92,0.0,-0.07651,3e-05,11.09796]
[1776779063688,58.56,76063.84,0.0,-0.07676,3e-05,11.1248]
[1776779064147,58.56,76063.84,0.0,-0.07676,3e-05,11.1248]
[1776779066645,58.56,76064.16,0.0,-0.07675,3e-05,11.12348]
[1776779068570,58.56,76053.37,0.0,-0.07709,3e-05,11.15934]
[1776779069485,58.56,76052.69,0.0,-0.07711,3e-05,11.16135]
[1776779074544,58.56,76058.84,0.0,-0.07688,3e-05,11.13619]
[1776779074564,58.56,76058.84,0.0,-0.07688,3e-05,11.13619]
[1776779074604,58.56,76058.84,0.0,-0.07688,3e-05,11.13619]
[1776779076532,58.56,76058.84,0.0,-0.07688,3e-05,11.13567]
[1776779076561,58.56,76068.52,0.0,-0.07657,3e-05,11.1031]
[1776779077006,58.56,76068.52,0.0,-0.07657,3e-05,11.1031]
[1776779077555,58.56,76068.52,0.0,-0.07657,3e-05,11.10291]
[1776779078583,58.55,76072.99,0.0,-0.07642,3e-05,11.08768]
[1776779079569,58.55,76075.29,0.0,-0.07635,3e-05,11.07978]
[1776779081588,58.55,76060.42,0.0,-0.07682,3e-05,11.12968]
[1776779086988,58.55,76062.61,0.0,-0.07674,3e-05,11.12112]
[1776779088632,58.55,76042.96,0.0,-0.07736,3e-05,11.18693]
[1776779092442,58.55,76019.98,0.0,-0.07809,3e-05,11.26354]
[1776779097697,58.54,76022.97,0.0,-0.07799,3e-05,11.25233]
[1776779102734,58.54,76013.35,0.0,-0.07829,3e-05,11.28416]
[1776779102867,58.54,76013.35,0.0,-0.07829,3e-05,11.28416]
[1776779102880,58.54,76013.35,0.0,-0.07829,3e-05,11.28416]
[1776779103137,58.54,76013.35,0.0,-0.07829,3e-05,11.28416]
[1776779103196,58.54,76013.35,0.0,-0.07829,3e-05,11.28416]
[1776779103241,58.54,76012.82,0.0,-0.07831,3e-05,11.28573]
[1776779103728,58.54,76012.82,0.0,-0.07831,3e-05,11.28573]
[1776779104102,58.54,76012.82,0.0,-0.07831,3e-05,11.28573]
[1776779104120,58.54,76031.33,0.0,-0.0777,3e-05,11.22259]
[1776779104676,58.54,76031.33,0.0,-0.0777,3e-05,11.22259]
[1776779104989,58.54,76031.33,0.0,-0.0777,3e-05,11.22259]
[1776779105150,58.54,76031.33,0.0,-0.0777,3e-05,11.22259]
[1776779105156,58.54,76047.3,0.0,-0.07719,3e-05,11.16829]
[1776779106510,58.54,76047.3,0.0,-0.07719,3e-05,11.16829]
[1776779106626,58.54,76046.08,0.0,-0.07722,3e-05,11.17187]
[1776779107208,58.54,76046.08,0.0,-0.07722,3e-05,11.17187]
[1776779107932,58.54,76043.96,0.0,-0.07729,3e-05,11.17902]
[1776779107983,58.54,76053.26,0.0,-0.07699,3e-05,11.14737]
[1776779111037,58.54,76047.31,0.0,-0.07718,3e-05,11.16693]
[1776779111568,58.54,76047.31,0.0,-0.07718,3e-05,11.16693]
[1776779114976,58.53,76047.39,0.0,-0.07716,3e-05,11.16569]
[1776779115147,58.53,76047.39,0.0,-0.07716,3e-05,11.16569]
[1776779115396,58.53,76047.39,0.0,-0.07716,3e-05,11.16569]
[1776779115489,58.53,76047.39,0.0,-0.07716,3e-05,11.16569]
[1776779115600,58.53,76052.61,0.0,-0.07699,3e-05,11.14762]
[1776779115934,58.53,76052.61,0.0,-0.07699,3e-05,11.14762]
[1776779116483,58.53,76052.61,0.0,-0.07699,3e-05,11.14762]
[1776779117652,58.53,76040.5,0.0,-0.07738,3e-05,11.18817]
[1776779119343,58.53,76035.72,0.0,-0.07753,3e-05,11.20399]
[1776779122306,58.53,76018.65,0.0,-0.07807,3e-05,11.26061]
[1776779124400,58.53,76002.01,0.0,-0.0786,3e-05,11.31668]
[1776779125191,58.53,76002.01,0.0,-0.0786,3e-05,11.31668]
[1776779125309,58.53,76002.01,0.0,-0.0786,3e-05,11.31668]
[1776779125331,58.52,75990.44,0.0,-0.07898,3e-05,11.35575]
[1776779125963,58.52,75990.44,0.0,-0.07898,3e-05,11.35575]
[1776779128323,58.52,75972.33,0.0,-0.07957,3e-05,11.41712]
[1776779130781,58.52,75968.07,0.0,-0.0797,3e-05,11.43131]
[1776779130848,58.52,75968.07,0.0,-0.0797,3e-05,11.43131]
[1776779131376,58.52,75958.24,0.0,-0.08001,3e-05,11.46165]
[1776779133980,58.52,75942.82,0.0,-0.08051,3e-05,11.51358]
[1776779139372,58.52,75944.37,0.0,-0.08045,3e-05,11.50706]
[1776779139385,58.52,75935.59,0.0,-0.08073,3e-05,11.53646]
[1776779144863,58.51,75948.66,0.0,-0.08029,3e-05,11.49049]
[1776779147091,58.51,75948.88,0.0,-0.08027,3e-05,11.48917]
[1776779147201,58.51,75948.88,0.0,-0.08027,3e-05,11.48917]
[1776779147367,58.51,75948.88,0.0,-0.08027,3e-05,11.48917]
[1776779147497,58.51,75948.88,0.0,-0.08027,3e-05,11.48917]
[1776779147599,58.51,75949.48,0.0,-0.08025,3e-05,11.48655]
[1776779147914,58.51,75949.48,0.0,-0.08025,3e-05,11.48655]
[1776779148378,58.51,75949.48,0.0,-0.08025,3e-05,11.48655]
[1776779148487,58.51,75949.86,0.0,-0.08024,3e-05,11.48525]
[1776779148866,58.51,75949.86,0.0,-0.08024,3e-05,11.48525]
[1776779149464,58.51,75949.86,0.0,-0.08024,3e-05,11.48525]
[1776779149492,58.51,75925.36,0.0,-0.08105,3e-05,11.56898]
[1776779150061,58.51,75925.36,0.0,-0.08105,3e-05,11.56898]
[1776779150358,58.51,75925.36,0.0,-0.08105,3e-05,11.56898]
[1776779150377,58.51,75893.31,0.0,-0.08212,3e-05,11.67891]
[1776779150963,58.51,75893.31,0.0,-0.08212,3e-05,11.67891]
[1776779151101,58.51,75893.31,0.0,-0.08211,3e-05,11.67857]
[1776779156108,58.5,75895.45,0.0,-0.08203,3e-05,11.66968]
[1776779161171,58.49,75894.68,0.0,-0.08202,3e-05,11.6693]
[1776779165149,58.49,75888.69,0.0,-0.08221,3e-05,11.68882]
[1776779165643,58.49,75888.69,0.0,-0.08221,3e-05,11.68882]
[1776779166210,58.49,75886.33,0.0,-0.08229,3e-05,11.69617]
[1776779171246,58.48,75879.96,0.0,-0.08248,3e-05,11.71598]
[1776779176282,58.48,75879.87,0.0,-0.08246,3e-05,11.71392]
[1776779181316,58.47,75873.14,0.0,-0.08267,3e-05,11.73471]
[1776779186359,58.46,75869.43,0.0,-0.08277,3e-05,11.74527]
[1776779190521,58.46,75872.22,0.0,-0.08266,3e-05,11.73398]
[1776779190795,58.46,75872.89,0.0,-0.08263,3e-05,11.73053]
[1776779191742,58.46,75872.89,0.0,-0.08261,3e-05,11.72745]
[1776779192397,58.45,75871.43,0.0,-0.08265,3e-05,11.7314]
[1776779195936,58.45,75864.29,0.0,-0.08288,3e-05,11.75474]
[1776779196421,58.45,75863.73,0.0,-0.08289,3e-05,11.75621]
[1776779197868,58.45,75864.15,0.0,-0.08287,3e-05,11.75429]
[1776779198143,58.45,75864.15,0.0,-0.08287,3e-05,11.75429]
[1776779198206,58.45,75864.15,0.0,-0.08287,3e-05,11.75429]
[1776779198647,58.45,75864.15,0.0,-0.08287,3e-05,11.75429]
[1776779198437,58.45,75867.1,0.0,-0.08277,3e-05,11.74407]
[1776779199450,58.44,75881.6,0.0,-0.08227,3e-05,11.6926]
[1776779200280,58.44,75881.6,0.0,-0.08227,3e-05,11.6926]
[1776779200325,58.44,75881.6,0.0,-0.08227,3e-05,11.6926]
[1776779200450,58.44,75890.99,0.0,-0.08195,3e-05,11.65961]
[1776779203641,58.44,75900.33,0.0,-0.08163,3e-05,11.62688]
[1776779209997,58.43,75905.24,0.0,-0.08143,3e-05,11.60625]
[1776779210077,58.43,75905.24,0.0,-0.08143,3e-05,11.60625]
[1776779210637,58.43,75905.24,0.0,-0.08143,3e-05,11.60625]
[1776779211395,58.43,75905.74,0.0,-0.08141,3e-05,11.60453]
[1776779215414,58.43,75902.72,0.0,-0.0815,3e-05,11.61325]
[1776779220453,58.42,75896.31,0.0,-0.08169,3e-05,11.63296]
[1776779220804,58.42,75895.25,0.0,-0.08172,3e-05,11.63612]
[1776779220883,58.42,75895.25,0.0,-0.08172,3e-05,11.63612]
[1776779220955,58.42,75895.25,0.0,-0.08172,3e-05,11.63612]
[1776779221659,58.42,75881.95,0.0,-0.08217,3e-05,11.68156]
[1776779222914,58.41,75874.59,0.0,-0.08241,3e-05,11.70645]
[1776779228316,58.41,75874.36,0.0,-0.08239,3e-05,11.70464]
[1776779228407,58.41,75874.36,0.0,-0.08239,3e-05,11.70464]
[1776779228709,58.41,75876.84,0.0,-0.0823,3e-05,11.69545]
[1776779229046,58.41,75876.84,0.0,-0.0823,3e-05,11.69545]
[1776779230381,58.4,75876.09,0.0,-0.08232,3e-05,11.69746]
[1776779230727,58.4,75881.34,0.0,-0.08214,3e-05,11.67871]
[1776779233689,58.4,75883.14,0.0,-0.08206,3e-05,11.67077]
[1776779233781,58.4,75883.21,0.0,-0.08206,3e-05,11.67053]
[1776779235714,58.4,75893.96,0.0,-0.0817,3e-05,11.63284]
[1776779235780,58.4,75905.54,0.0,-0.0813,3e-05,11.59242]
[1776779235869,58.4,75905.54,0.0,-0.0813,3e-05,11.59242]
[1776779235891,58.4,75905.54,0.0,-0.0813,3e-05,11.59242]
[1776779235899,58.4,75905.54,0.0,-0.0813,3e-05,11.59242]
[1776779235989,58.4,75905.54,0.0,-0.0813,3e-05,11.59242]
[1776779236022,58.4,75905.54,0.0,-0.0813,3e-05,11.59242]
[1776779236168,58.4,75905.54,0.0,-0.0813,3e-05,11.59242]
[1776779236225,58.4,75905.54,0.0,-0.0813,3e-05,11.59242]
[1776779236765,58.39,75916.63,0.0,-0.08093,3e-05,11.5538]
[1776779238778,58.39,75940.08,0.0,-0.08014,3e-05,11.47234]
[1776779239141,58.39,75940.08,0.0,-0.08014,3e-05,11.47234]
[1776779239282,58.39,75940.08,0.0,-0.08014,3e-05,11.47234]
[1776779239785,58.39,75946.7,0.0,-0.07992,3e-05,11.44945]
[1776779244820,58.39,75943.45,0.0,-0.08002,3e-05,11.45948]
[1776779247233,58.39,75938.27,0.0,-0.08019,3e-05,11.477]
[1776779247254,58.39,75941.35,0.0,-0.08008,3e-05,11.4662]
[1776779248285,58.39,75941.35,0.0,-0.08008,3e-05,11.4662]
[1776779248344,58.39,75946.46,0.0,-0.07991,3e-05,11.44847]
[1776779249290,58.39,75946.46,0.0,-0.07991,3e-05,11.44847]
[1776779249390,58.39,75942.67,0.0,-0.08003,3e-05,11.46126]
[1776779250688,58.39,75942.67,0.0,-0.08003,3e-05,11.46126]
[1776779250769,58.39,75942.67,0.0,-0.08003,3e-05,11.46126]
[1776779250768,58.38,75937.74,0.0,-0.08019,3e-05,11.47771]
[1776779254170,58.38,75937.94,0.0,-0.08016,3e-05,11.4735]
[1776779254653,58.38,75937.94,0.0,-0.08016,3e-05,11.4735]
[1776779254691,58.38,75937.94,0.0,-0.08016,3e-05,11.4735]
[1776779254702,58.38,75937.94,0.0,-0.08016,3e-05,11.4735]
[1776779254788,58.38,75937.94,0.0,-0.08016,3e-05,11.4735]
[1776779256701,58.38,75941.17,0.0,-0.08005,3e-05,11.46196]
[1776779256803,58.38,75944.1,0.0,-0.07995,3e-05,11.45153]
[1776779258677,58.38,75945.01,0.0,-0.07992,3e-05,11.44841]
[1776779258690,58.38,75945.01,0.0,-0.07992,3e-05,11.44841]
[1776779258694,58.38,75945.01,0.0,-0.07992,3e-05,11.44841]
[1776779258929,58.38,75945.28,0.0,-0.07991,3e-05,11.44713]
[1776779258956,58.38,75945.28,0.0,-0.07991,3e-05,11.44713]
[1776779259033,58.38,75945.28,0.0,-0.07991,3e-05,11.44713]
[1776779259061,58.38,75945.28,0.0,-0.07991,3e-05,11.44713]
[1776779259155,58.38,75945.28,0.0,-0.07991,3e-05,11.44713]
[1776779259191,58.38,75947.38,0.0,-0.07984,3e-05,11.43993]
[1776779260729,58.38,75947.38,0.0,-0.07984,3e-05,11.43993]
[1776779260797,58.38,75952.52,0.0,-0.07967,3e-05,11.42217]
[1776779262782,58.38,75951.96,0.0,-0.07969,3e-05,11.4238]
[1776779262784,58.38,75951.96,0.0,-0.07969,3e-05,11.4238]
[1776779262790,58.38,75958.55,0.0,-0.07947,3e-05,11.40115]
[1776779262879,58.38,75958.55,0.0,-0.07947,3e-05,11.40115]
[1776779263182,58.38,75958.55,0.0,-0.07947,3e-05,11.40115]
[1776779263246,58.38,75958.55,0.0,-0.07947,3e-05,11.40115]
[1776779263345,58.38,75956.62,0.0,-0.07953,3e-05,11.40775]
[1776779265009,58.38,75956.62,0.0,-0.07953,3e-05,11.40763]
[1776779265111,58.38,75946.95,0.0,-0.07985,3e-05,11.44057]
[1776779266778,58.38,75946.95,0.0,-0.07985,3e-05,11.44057]
[1776779266856,58.38,75946.95,0.0,-0.07985,3e-05,11.44039]
[1776779267217,58.38,75946.95,0.0,-0.07985,3e-05,11.44039]
[1776779267229,58.38,75946.95,0.0,-0.07985,3e-05,11.44039]
[1776779267627,58.38,75950.03,0.0,-0.07974,3e-05,11.42966]
[1776779270881,58.38,75963.25,0.0,-0.0793,3e-05,11.38392]
[1776779270922,58.38,75963.25,0.0,-0.0793,3e-05,11.38392]
[1776779271593,58.38,75964.73,0.0,-0.07925,3e-05,11.37887]
[1776779272858,58.38,75964.73,0.0,-0.07925,3e-05,11.37877]
[1776779273795,58.38,75965.34,0.0,-0.07923,3e-05,11.37658]
[1776779274873,58.37,75965.53,0.0,-0.07923,3e-05,11.37583]
[1776779274897,58.37,75965.53,0.0,-0.07923,3e-05,11.37583]
[1776779274909,58.37,75965.53,0.0,-0.07923,3e-05,11.37583]
[1776779276149,58.37,75962.96,0.0,-0.07931,3e-05,11.38439]
[1776779276158,58.37,75962.96,0.0,-0.07931,3e-05,11.38439]
[1776779276273,58.37,75962.96,0.0,-0.07931,3e-05,11.38439]
[1776779276281,58.37,75955.01,0.0,-0.07957,3e-05,11.41158]
[1776779281664,58.37,75949.57,0.0,-0.07974,3e-05,11.42922]
[1776779282855,58.37,75949.57,0.0,-0.07974,3e-05,11.42922]
[1776779284055,58.37,75952.32,0.0,-0.07965,3e-05,11.41947]
[1776779284919,58.37,75945.67,0.0,-0.07986,3e-05,11.44205]
[1776779285504,58.37,75945.67,0.0,-0.07986,3e-05,11.44205]
[1776779286375,58.37,75936.66,0.0,-0.08016,3e-05,11.47272]
[1776779286756,58.37,75936.66,0.0,-0.08016,3e-05,11.47272]
[1776779287505,58.37,75932.06,0.0,-0.08031,3e-05,11.48827]
[1776779288112,58.37,75933.94,0.0,-0.08024,3e-05,11.48156]
[1776779288238,58.37,75933.94,0.0,-0.08024,3e-05,11.48156]
[1776779288352,58.37,75933.94,0.0,-0.08024,3e-05,11.48156]
[1776779290013,58.37,75933.82,0.0,-0.08024,3e-05,11.48147]
[1776779290069,58.37,75933.82,0.0,-0.08024,3e-05,11.48147]
[1776779290720,58.37,75933.82,0.0,-0.08024,3e-05,11.48147]
[1776779290921,58.37,75928.07,0.0,-0.08043,3e-05,11.5009]
[1776779293153,58.36,75927.65,0.0,-0.08044,3e-05,11.5018]
[1776779293303,58.36,75927.65,0.0,-0.08044,3e-05,11.5018]
[1776779299213,58.36,75905.5,0.0,-0.08116,3e-05,11.5755]
[1776779301119,58.36,75899.97,0.0,-0.08134,3e-05,11.59418]
[1776779301232,58.36,75899.97,0.0,-0.08134,3e-05,11.59418]
[1776779301239,58.36,75899.97,0.0,-0.08134,3e-05,11.59418]
[1776779301804,58.36,75894.37,0.0,-0.08152,3e-05,11.61291]
[1776779303281,58.36,75894.37,0.0,-0.08152,3e-05,11.61291]
[1776779303382,58.36,75894.37,0.0,-0.08152,3e-05,11.61291]
[1776779303555,58.36,75894.37,0.0,-0.08152,3e-05,11.61291]
[1776779303639,58.35,75888.17,0.0,-0.08172,3e-05,11.63408]
[1776779304089,58.35,75888.17,0.0,-0.08172,3e-05,11.63408]
[1776779307235,58.35,75903.42,0.0,-0.0812,3e-05,11.58017]
[1776779308455,58.35,75903.9,0.0,-0.08118,3e-05,11.57814]
[1776779308785,58.35,75903.9,0.0,-0.08118,3e-05,11.57814]
[1776779311645,58.35,75906.75,0.0,-0.08108,3e-05,11.56723]
[1776779312357,58.35,75907.76,0.0,-0.08102,3e-05,11.55998]
[1776779318183,58.34,75904.75,0.0,-0.0811,3e-05,11.56869]
[1776779318531,58.34,75904.75,0.0,-0.0811,3e-05,11.56869]
[1776779320887,58.34,75920.07,0.0,-0.08059,3e-05,11.51528]
[1776779320899,58.34,75920.14,0.0,-0.08058,3e-05,11.51472]
[1776779323074,58.34,75924.49,0.0,-0.08043,3e-05,11.49927]
[1776779323620,58.34,75916.14,0.0,-0.08071,3e-05,11.52775]
[1776779324455,58.34,75916.14,0.0,-0.08071,3e-05,11.52775]
[1776779324498,58.34,75916.14,0.0,-0.08071,3e-05,11.52775]
[1776779324599,58.34,75910.75,0.0,-0.08088,3e-05,11.54608]
[1776779328471,58.33,75909.13,0.0,-0.08093,3e-05,11.55076]
[1776779328546,58.33,75888.09,0.0,-0.08163,3e-05,11.62302]
[1776779331932,58.33,75879.7,0.0,-0.08191,3e-05,11.65146]
[1776779332402,58.33,75879.7,0.0,-0.08191,3e-05,11.65146]
[1776779338489,58.32,75887.18,0.0,-0.08163,3e-05,11.62281]
[1776779339146,58.32,75887.18,0.0,-0.08163,3e-05,11.62281]
[1776779341006,58.32,75890.71,0.0,-0.0815,3e-05,11.60972]
[1776779341108,58.32,75890.71,0.0,-0.0815,3e-05,11.60972]
[1776779341121,58.32,75890.71,0.0,-0.0815,3e-05,11.60972]
[1776779343019,58.32,75877.12,0.0,-0.08196,3e-05,11.65608]
[1776779343154,58.32,75877.12,0.0,-0.08196,3e-05,11.65608]
[1776779343524,58.32,75869.62,0.0,-0.08221,3e-05,11.68177]
[1776779345016,58.32,75866.95,0.0,-0.08229,3e-05,11.69072]
[1776779350197,58.31,75870.92,0.0,-0.08215,3e-05,11.67539]
[1776779350539,58.31,75870.92,0.0,-0.08215,3e-05,11.67539]
[1776779350569,58.31,75870.92,0.0,-0.08215,3e-05,11.67539]
[1776779350636,58.31,75874.07,0.0,-0.08204,3e-05,11.66418]
[1776779351933,58.31,75874.07,0.0,-0.08203,3e-05,11.66389]
[1776779352327,58.31,75874.07,0.0,-0.08203,3e-05,11.66389]
[1776779352591,58.31,75880.82,0.0,-0.0818,3e-05,11.64002]
[1776779354602,58.31,75862.34,0.0,-0.08242,3e-05,11.70345]
[1776779357864,58.31,75857.72,0.0,-0.08257,3e-05,11.71877]
[1776779357921,58.31,75857.72,0.0,-0.08257,3e-05,11.71877]
[1776779357969,58.31,75856.55,0.0,-0.08261,3e-05,11.72245]
[1776779357981,58.31,75856.55,0.0,-0.08261,3e-05,11.72245]
[1776779358629,58.3,75858.27,0.0,-0.08254,3e-05,11.7161]
[1776779363668,58.3,75863.04,0.0,-0.08237,3e-05,11.69774]
[1776779368702,58.3,75862.88,0.0,-0.08235,3e-05,11.69651]
[1776779373737,58.29,75862.09,0.0,-0.08235,3e-05,11.69441]
[1776779378773,58.29,75862.81,0.0,-0.0823,3e-05,11.69016]
[1776779383809,58.28,75868.07,0.0,-0.08211,3e-05,11.67022]
[1776779384218,58.28,75868.07,0.0,-0.08211,3e-05,11.67022]
[1776779384815,58.28,75868.2,0.0,-0.0821,3e-05,11.66944]
[1776779385889,58.28,75868.2,0.0,-0.0821,3e-05,11.66944]
[1776779385963,58.28,75868.2,0.0,-0.0821,3e-05,11.66944]
[1776779386201,58.28,75878.59,0.0,-0.08175,3e-05,11.63286]
[1776779386839,58.28,75878.59,0.0,-0.08175,3e-05,11.63286]
[1776779390363,58.28,75872.32,0.0,-0.08195,3e-05,11.6535]
[1776779390857,58.27,75873.1,0.0,-0.08192,3e-05,11.65026]
[1776779392281,58.27,75876.49,0.0,-0.0818,3e-05,11.63799]
[1776779392870,58.27,75878.4,0.0,-0.08173,3e-05,11.63087]
[1776779396266,58.27,75878.2,0.0,-0.08172,3e-05,11.63005]
[1776779396898,58.26,75877.51,0.0,-0.08174,3e-05,11.63144]
[1776779398296,58.26,75878.63,0.0,-0.08169,3e-05,11.62707]
[1776779398912,58.26,75879.35,0.0,-0.08166,3e-05,11.62409]
[1776779401058,58.26,75884.76,0.0,-0.08148,3e-05,11.6049]
[1776779401948,58.26,75878.23,0.0,-0.08169,3e-05,11.62703]
[1776779404043,58.26,75866.62,0.0,-0.08208,3e-05,11.66646]
[1776779404107,58.26,75866.62,0.0,-0.08208,3e-05,11.66646]
[1776779404373,58.26,75866.62,0.0,-0.08208,3e-05,11.66646]
[1776779404509,58.26,75866.62,0.0,-0.08208,3e-05,11.66646]
[1776779404581,58.26,75866.62,0.0,-0.08208,3e-05,11.66646]
[1776779404645,58.26,75866.62,0.0,-0.08208,3e-05,11.66646]
[1776779404690,58.26,75866.62,0.0,-0.08208,3e-05,11.66646]
[1776779404715,58.26,75866.62,0.0,-0.08208,3e-05,11.66646]
[1776779405923,58.26,75866.71,0.0,-0.08207,3e-05,11.66583]
[1776779406391,58.26,75873.52,0.0,-0.08184,3e-05,11.6417]
[1776779410776,58.25,75874.23,0.0,-0.0818,3e-05,11.63771]
[1776779410866,58.25,75867.84,0.0,-0.082,3e-05,11.65884]
[1776779415098,58.24,75878.4,0.0,-0.08163,3e-05,11.62031]
[1776779415198,58.24,75874.75,0.0,-0.08175,3e-05,11.63246]
[1776779417913,58.24,75867.45,0.0,-0.08199,3e-05,11.65726]
[1776779418050,58.24,75863.32,0.0,-0.08213,3e-05,11.67105]
[1776779418063,58.24,75863.32,0.0,-0.08213,3e-05,11.67105]
[1776779418066,58.24,75863.32,0.0,-0.08213,3e-05,11.67105]
[1776779418455,58.24,75863.32,0.0,-0.08213,3e-05,11.67105]
[1776779418487,58.24,75862.57,0.0,-0.08215,3e-05,11.67335]
[1776779423698,58.23,75862.29,0.0,-0.08215,3e-05,11.67304]
[1776779424636,58.23,75862.8,0.0,-0.08213,3e-05,11.67096]
[1776779424737,58.23,75863.41,0.0,-0.0821,3e-05,11.66853]
[1776779425636,58.23,75863.41,0.0,-0.0821,3e-05,11.66853]
[1776779425920,58.23,75866.48,0.0,-0.082,3e-05,11.65758]
[1776779428684,58.23,75865.3,0.0,-0.08203,3e-05,11.66064]
[1776779428695,58.23,75865.3,0.0,-0.08203,3e-05,11.66064]
[1776779428702,58.23,75865.3,0.0,-0.08203,3e-05,11.66064]
[1776779433713,58.22,75865.86,0.0,-0.08196,3e-05,11.653]
[1776779434235,58.22,75865.93,0.0,-0.08196,3e-05,11.65225]
[1776779434247,58.22,75865.93,0.0,-0.08196,3e-05,11.65225]
[1776779434284,58.22,75865.93,0.0,-0.08196,3e-05,11.65225]
[1776779434341,58.22,75864.65,0.0,-0.08199,3e-05,11.65617]
[1776779435423,58.22,75864.65,0.0,-0.08199,3e-05,11.65617]
[1776779435961,58.22,75858.86,0.0,-0.08219,3e-05,11.67573]
[1776779436446,58.22,75858.86,0.0,-0.08219,3e-05,11.67573]
[1776779436696,58.22,75858.86,0.0,-0.08219,3e-05,11.67573]
[1776779437305,58.22,75851.88,0.0,-0.08242,3e-05,11.69965]
[1776779437505,58.22,75851.88,0.0,-0.08242,3e-05,11.69965]
[1776779437511,58.22,75837.18,0.0,-0.08292,3e-05,11.7504]
[1776779438793,58.22,75821.17,0.0,-0.08346,3e-05,11.80579]
[1776779444405,58.21,75809.49,0.0,-0.08384,3e-05,11.844]
[1776779444925,58.21,75809.49,0.0,-0.08384,3e-05,11.844]
[1776779448368,58.2,75808.86,0.0,-0.08384,3e-05,11.84413]
[1776779449009,58.2,75808.86,0.0,-0.08384,3e-05,11.84413]
[1776779450033,58.2,75816.29,0.0,-0.08357,3e-05,11.81717]
[1776779450097,58.2,75816.29,0.0,-0.08357,3e-05,11.81717]
[1776779450365,58.2,75816.29,0.0,-0.08357,3e-05,11.81717]
[1776779450979,58.2,75816.29,0.0,-0.08357,3e-05,11.81717]
[1776779451309,58.2,75826.85,0.0,-0.08321,3e-05,11.77985]
[1776779452989,58.2,75826.85,0.0,-0.08321,3e-05,11.77985]
[1776779453030,58.2,75841.47,0.0,-0.0827,3e-05,11.72812]
[1776779453074,58.2,75841.47,0.0,-0.0827,3e-05,11.72812]
[1776779453448,58.2,75841.47,0.0,-0.0827,3e-05,11.72812]
[1776779453774,58.2,75847.47,0.0,-0.08249,3e-05,11.70691]
[1776779460479,58.19,75855.37,0.0,-0.0822,3e-05,11.67672]
[1776779463622,58.18,75844.22,0.0,-0.08256,3e-05,11.7133]
[1776779465154,58.18,75845.26,0.0,-0.08252,3e-05,11.70896]
[1776779465344,58.18,75845.26,0.0,-0.08252,3e-05,11.70896]
[1776779469436,58.18,75859.64,0.0,-0.08201,3e-05,11.65718]
[1776779471254,58.17,75859.28,0.0,-0.08202,3e-05,11.65791]
[1776779471330,58.17,75859.28,0.0,-0.08202,3e-05,11.65791]
[1776779471452,58.17,75858.33,0.0,-0.08205,3e-05,11.66069]
[1776779473212,58.17,75854.62,0.0,-0.08217,3e-05,11.67303]
[1776779473935,58.17,75853.6,0.0,-0.0822,3e-05,11.67603]
[1776779477244,58.17,75858.42,0.0,-0.08202,3e-05,11.65768]
[1776779477253,58.17,75858.42,0.0,-0.08202,3e-05,11.65768]
[1776779477920,58.17,75858.42,0.0,-0.08202,3e-05,11.65768]
[1776779477945,58.17,75858.42,0.0,-0.08202,3e-05,11.65768]
[1776779477984,58.16,75856.38,0.0,-0.08208,3e-05,11.66424]
[1776779478153,58.16,75856.38,0.0,-0.08208,3e-05,11.66424]
[1776779480878,58.16,75843.8,0.0,-0.0825,3e-05,11.70715]
[1776779484034,58.16,75849.42,0.0,-0.0823,3e-05,11.68623]
[1776779485427,58.16,75850.98,0.0,-0.08223,3e-05,11.67969]
[1776779485497,58.16,75850.98,0.0,-0.08223,3e-05,11.67969]
[1776779485579,58.15,75839.12,0.0,-0.08263,3e-05,11.72037]
[1776779488573,58.15,75818.96,0.0,-0.08331,3e-05,11.78948]
[1776779493606,58.14,75818.87,0.0,-0.08327,3e-05,11.78415]
[1776779494179,58.14,75818.87,0.0,-0.08327,3e-05,11.78415]
[1776779494771,58.14,75818.87,0.0,-0.08327,3e-05,11.78415]
[1776779494772,58.14,75835.69,0.0,-0.08269,3e-05,11.72501]
[1776779495586,58.14,75835.69,0.0,-0.08269,3e-05,11.72501]
[1776779496475,58.14,75838.55,0.0,-0.08259,3e-05,11.7146]
[1776779496564,58.14,75838.55,0.0,-0.08259,3e-05,11.7146]
[1776779497743,58.14,75840.06,0.0,-0.08253,3e-05,11.70892]
[1776779499436,58.14,75843.18,0.0,-0.08242,3e-05,11.69728]
[1776779499748,58.14,75843.18,0.0,-0.08242,3e-05,11.69728]
[1776779500896,58.14,75842.48,0.0,-0.08244,3e-05,11.69934]
[1776779503677,58.13,75820.34,0.0,-0.08318,3e-05,11.77489]
[1776779507704,58.13,75805.49,0.0,-0.08368,3e-05,11.82566]
[1776779512739,58.13,75805.26,0.0,-0.08367,3e-05,11.82504]
[1776779515759,58.12,75820.75,0.0,-0.08314,3e-05,11.77021]
[1776779520798,58.12,75823.39,0.0,-0.08304,3e-05,11.76004]
[1776779525835,58.12,75809.82,0.0,-0.08349,3e-05,11.80633]
[1776779530869,58.11,75799.27,0.0,-0.08384,3e-05,11.8418]
[1776779531347,58.11,75799.27,0.0,-0.08384,3e-05,11.8418]
[1776779532209,58.11,75798.65,0.0,-0.08386,3e-05,11.84367]
[1776779532669,58.11,75798.65,0.0,-0.08386,3e-05,11.84367]
[1776779533046,58.11,75798.65,0.0,-0.08386,3e-05,11.84367]
[1776779533054,58.11,75829.59,0.0,-0.0828,3e-05,11.73529]
[1776779533924,58.11,75829.59,0.0,-0.0828,3e-05,11.73529]
[1776779534003,58.11,75829.59,0.0,-0.0828,3e-05,11.73529]
[1776779534029,58.11,75836.63,0.0,-0.08255,3e-05,11.71051]
[1776779536072,58.11,75837.09,0.0,-0.08253,3e-05,11.70854]
[1776779536212,58.11,75842.19,0.0,-0.08236,3e-05,11.69045]
[1776779536912,58.11,75842.47,0.0,-0.08235,3e-05,11.68916]
[1776779538008,58.11,75842.47,0.0,-0.08235,3e-05,11.68916]
[1776779538022,58.11,75844.05,0.0,-0.08229,3e-05,11.68336]
[1776779539448,58.11,75843.89,0.0,-0.08229,3e-05,11.68361]
[1776779539503,58.11,75843.89,0.0,-0.08229,3e-05,11.68361]
[1776779539990,58.11,75843.89,0.0,-0.08229,3e-05,11.68361]
[1776779540091,58.11,75843.94,0.0,-0.08229,3e-05,11.68314]
[1776779540277,58.11,75843.94,0.0,-0.08229,3e-05,11.68314]
[1776779540803,58.11,75843.94,0.0,-0.08229,3e-05,11.68314]
[1776779541657,58.11,75844.06,0.0,-0.08228,3e-05,11.68242]
[1776779541712,58.11,75844.06,0.0,-0.08228,3e-05,11.68242]
[1776779541947,58.11,75833.22,0.0,-0.08265,3e-05,11.71986]
[1776779542954,58.1,75818.56,0.0,-0.08315,3e-05,11.77086]
[1776779544968,58.1,75802.02,0.0,-0.08371,3e-05,11.8282]
[1776779548194,58.1,75798.72,0.0,-0.08381,3e-05,11.83887]
[1776779554031,58.1,75799.19,0.0,-0.08376,3e-05,11.83242]
[1776779559066,58.09,75796.83,0.0,-0.08383,3e-05,11.83929]
[1776779562129,58.09,75796.4,0.0,-0.08384,3e-05,11.84023]
[1776779564275,58.09,75798.68,0.0,-0.08376,3e-05,11.83145]
[1776779566280,58.09,75797.02,0.0,-0.08381,3e-05,11.83675]
[1776779566405,58.09,75797.02,0.0,-0.08381,3e-05,11.83675]
[1776779566629,58.09,75797.02,0.0,-0.08381,3e-05,11.83675]
[1776779567230,58.09,75799.68,0.0,-0.08371,3e-05,11.82718]
[1776779567439,58.09,75799.68,0.0,-0.08371,3e-05,11.82718]
[1776779568138,58.09,75813.72,0.0,-0.08323,3e-05,11.77785]
[1776779568300,58.09,75813.72,0.0,-0.08323,3e-05,11.77785]
[1776779568456,58.09,75813.72,0.0,-0.08323,3e-05,11.77785]
[1776779568777,58.09,75813.72,0.0,-0.08323,3e-05,11.77785]
[1776779568884,58.09,75813.72,0.0,-0.08323,3e-05,11.77785]
[1776779568913,58.09,75813.72,0.0,-0.08323,3e-05,11.77785]
[1776779568947,58.09,75813.72,0.0,-0.08323,3e-05,11.77785]
[1776779569138,58.09,75841.05,0.0,-0.08229,3e-05,11.68241]
[1776779569600,58.09,75841.05,0.0,-0.08229,3e-05,11.68241]
[1776779569735,58.09,75841.05,0.0,-0.08229,3e-05,11.68241]
[1776779570085,58.09,75841.05,0.0,-0.08229,3e-05,11.68241]
[1776779570135,58.09,75855.31,0.0,-0.08181,3e-05,11.63258]
[1776779572390,58.09,75867.74,0.0,-0.08139,3e-05,11.58927]
[1776779572472,58.09,75867.74,0.0,-0.08139,3e-05,11.58927]
[1776779572490,58.08,75878.73,0.0,-0.08102,3e-05,11.55103]
[1776779573258,58.08,75878.73,0.0,-0.08102,3e-05,11.55103]
[1776779576441,58.08,75878.87,0.0,-0.081,3e-05,11.54987]
[1776779578587,58.08,75872.22,0.0,-0.08122,3e-05,11.57227]
[1776779578830,58.08,75872.22,0.0,-0.08122,3e-05,11.57227]
[1776779580491,58.08,75869.85,0.0,-0.0813,3e-05,11.5798]
[1776779580631,58.08,75871.54,0.0,-0.08124,3e-05,11.5736]
[1776779584492,58.08,75868.82,0.0,-0.08132,3e-05,11.58199]
[1776779584591,58.07,75855.55,0.0,-0.08176,3e-05,11.62766]
[1776779588072,58.07,75847.15,0.0,-0.08204,3e-05,11.65597]
[1776779588119,58.07,75847.15,0.0,-0.08204,3e-05,11.65597]
[1776779588124,58.07,75847.15,0.0,-0.08204,3e-05,11.65597]
[1776779588393,58.07,75851.81,0.0,-0.08188,3e-05,11.63931]
[1776779589693,58.07,75850.48,0.0,-0.08192,3e-05,11.64349]
[1776779589783,58.07,75850.48,0.0,-0.08192,3e-05,11.64349]
[1776779589882,58.07,75851.16,0.0,-0.08189,3e-05,11.64068]
[1776779590186,58.07,75851.16,0.0,-0.08189,3e-05,11.64068]
[1776779590274,58.07,75851.16,0.0,-0.08189,3e-05,11.64068]
[1776779590585,58.07,75851.16,0.0,-0.08189,3e-05,11.64068]
[1776779590736,58.07,75851.16,0.0,-0.08189,3e-05,11.64068]
[1776779591021,58.07,75851.16,0.0,-0.08189,3e-05,11.64068]
[1776779591064,58.07,75854.18,0.0,-0.08178,3e-05,11.62974]
[1776779596134,58.06,75867.7,0.0,-0.08131,3e-05,11.5813]
[1776779596553,58.06,75868.19,0.0,-0.08129,3e-05,11.57925]
[1776779597057,58.06,75868.19,0.0,-0.08129,3e-05,11.57925]
[1776779597103,58.06,75873.31,0.0,-0.08112,3e-05,11.56116]
[1776779600366,58.06,75884.71,0.0,-0.08073,3e-05,11.52082]
[1776779601748,58.06,75883.71,0.0,-0.08076,3e-05,11.52401]
[1776779602751,58.06,75883.98,0.0,-0.08075,3e-05,11.5228]
[1776779604414,58.06,75888.48,0.0,-0.08059,3e-05,11.5067]
[1776779604958,58.06,75888.48,0.0,-0.08059,3e-05,11.5067]
[1776779604982,58.06,75908.18,0.0,-0.07993,3e-05,11.43845]
[1776779605590,58.06,75908.18,0.0,-0.07993,3e-05,11.43845]
[1776779606058,58.06,75908.18,0.0,-0.07993,3e-05,11.43845]
[1776779606129,58.06,75913.12,0.0,-0.07977,3e-05,11.42129]
[1776779610374,58.05,75912.44,0.0,-0.07978,3e-05,11.42316]
[1776779612872,58.05,75912.83,0.0,-0.07975,3e-05,11.41853]
[1776779612934,58.05,75911.97,0.0,-0.07978,3e-05,11.42137]
[1776779616532,58.05,75915.15,0.0,-0.07967,3e-05,11.41006]
[1776779617690,58.05,75911.05,0.0,-0.0798,3e-05,11.42406]
[1776779618191,58.05,75911.05,0.0,-0.0798,3e-05,11.42406]
[1776779619913,58.05,75880.28,0.0,-0.08083,3e-05,11.52976]
[1776779620867,58.05,75880.28,0.0,-0.08083,3e-05,11.52976]
[1776779621111,58.05,75880.28,0.0,-0.08083,3e-05,11.52976]
[1776779627009,58.05,75884.47,0.0,-0.08067,3e-05,11.51358]
[1776779627428,58.04,75886.96,0.0,-0.08058,3e-05,11.50472]
[1776779630892,58.04,75890.56,0.0,-0.08046,3e-05,11.49153]
[1776779631095,58.04,75890.56,0.0,-0.08046,3e-05,11.49153]
[1776779631761,58.04,75893.28,0.0,-0.08036,3e-05,11.4819]
[1776779631846,58.04,75909.88,0.0,-0.07981,3e-05,11.4244]
[1776779635565,58.04,75912.88,0.0,-0.07971,3e-05,11.4137]
[1776779635625,58.04,75912.88,0.0,-0.07971,3e-05,11.4137]
[1776779636019,58.04,75906.92,0.0,-0.0799,3e-05,11.4341]
[1776779636843,58.04,75880.36,0.0,-0.08079,3e-05,11.52567]
[1776779637575,58.04,75880.36,0.0,-0.08079,3e-05,11.52567]
[1776779637650,58.04,75868.67,0.0,-0.08118,3e-05,11.56585]
[1776779638922,58.04,75868.67,0.0,-0.08118,3e-05,11.56585]
[1776779638982,58.04,75868.67,0.0,-0.08118,3e-05,11.56585]
[1776779639075,58.04,75863.25,0.0,-0.08136,3e-05,11.5843]
[1776779639568,58.04,75863.25,0.0,-0.08136,3e-05,11.5843]
[1776779639611,58.04,75863.25,0.0,-0.08136,3e-05,11.5843]
[1776779639659,58.04,75863.16,0.0,-0.08136,3e-05,11.58425]
[1776779642049,58.04,75854.94,0.0,-0.08163,3e-05,11.6124]
[1776779642334,58.03,75852.46,0.0,-0.08171,3e-05,11.62058]
[1776779642694,58.03,75852.46,0.0,-0.08171,3e-05,11.62058]
[1776779642757,58.03,75846.33,0.0,-0.08191,3e-05,11.64145]
[1776779644693,58.03,75829.26,0.0,-0.08249,3e-05,11.70043]
[1776779647160,58.03,75813.21,0.0,-0.08303,3e-05,11.756]
[1776779648377,58.03,75810.88,0.0,-0.08311,3e-05,11.764]
[1776779648443,58.03,75810.88,0.0,-0.08311,3e-05,11.764]
[1776779648728,58.03,75810.88,0.0,-0.08311,3e-05,11.76384]
[1776779652759,58.03,75793.09,0.0,-0.08372,3e-05,11.82531]
[1776779653416,58.03,75793.09,0.0,-0.08372,3e-05,11.82531]
[1776779653447,58.03,75793.09,0.0,-0.08372,3e-05,11.82531]
[1776779655422,58.03,75782.99,0.0,-0.08406,3e-05,11.86019]
[1776779655777,58.03,75782.99,0.0,-0.08406,3e-05,11.8599]
[1776779660581,58.02,75780.33,0.0,-0.08414,3e-05,11.86798]
[1776779660681,58.02,75780.33,0.0,-0.08414,3e-05,11.86798]
[1776779665847,58.02,75780.31,0.0,-0.08412,3e-05,11.8662]
[1776779671888,58.01,75779.73,0.0,-0.0841,3e-05,11.86321]
[1776779676923,58.01,75776.35,0.0,-0.08421,3e-05,11.87345]
[1776779681960,58.0,75784.55,0.0,-0.08391,3e-05,11.84301]
[1776779683788,58.0,75788.51,0.0,-0.08377,3e-05,11.82882]
[1776779683834,58.0,75788.51,0.0,-0.08377,3e-05,11.82882]
[1776779684815,58.0,75788.51,0.0,-0.08376,3e-05,11.82853]
[1776779684850,58.0,75788.51,0.0,-0.08376,3e-05,11.82853]
[1776779685392,58.0,75790.03,0.0,-0.08371,3e-05,11.82292]
[1776779685454,58.0,75790.03,0.0,-0.08371,3e-05,11.82292]
[1776779690455,58.0,75788.44,0.0,-0.08375,3e-05,11.82704]
[1776779690485,58.0,75788.44,0.0,-0.08375,3e-05,11.82704]
[1776779691763,58.0,75785.15,0.0,-0.08386,3e-05,11.83832]
[1776779692619,58.0,75784.38,0.0,-0.08388,3e-05,11.84075]
[1776779692674,58.0,75784.38,0.0,-0.08388,3e-05,11.84075]
[1776779692721,58.0,75784.38,0.0,-0.08388,3e-05,11.84075]
[1776779694427,57.98,75791.03,0.0,-0.0836,3e-05,11.81209]
[1776779695052,57.98,75796.45,0.0,-0.08341,3e-05,11.79264]
[1776779700092,57.98,75815.26,0.0,-0.08275,3e-05,11.72489]
[1776779700765,57.98,75815.26,0.0,-0.08275,3e-05,11.72489]
[1776779700819,57.98,75815.26,0.0,-0.08275,3e-05,11.72489]
[1776779701928,57.97,75819.23,0.0,-0.08261,3e-05,11.71045]
[1776779702100,57.97,75821.54,0.0,-0.08252,3e-05,11.70183]
[1776779704339,57.97,75821.14,0.0,-0.08253,3e-05,11.70215]
[1776779705215,57.97,75837.65,0.0,-0.08196,3e-05,11.64405]
[1776779705316,57.97,75837.65,0.0,-0.08196,3e-05,11.64405]
[1776779705640,57.97,75837.65,0.0,-0.08196,3e-05,11.64405]
[1776779705981,57.97,75837.65,0.0,-0.08196,3e-05,11.64405]
[1776779706235,57.97,75837.65,0.0,-0.08196,3e-05,11.64405]
[1776779706289,57.97,75852.89,0.0,-0.08144,3e-05,11.59053]
[1776779706935,57.97,75852.89,0.0,-0.08144,3e-05,11.59053]
[1776779707059,57.97,75852.89,0.0,-0.08144,3e-05,11.59053]
[1776779707139,57.97,75857.45,0.0,-0.08128,3e-05,11.57424]
[1776779708255,57.97,75857.45,0.0,-0.08128,3e-05,11.57424]
[1776779708831,57.96,75857.45,0.0,-0.08128,3e-05,11.57387]
[1776779709149,57.96,75860.81,0.0,-0.08116,3e-05,11.56187]
[1776779710143,57.96,75860.81,0.0,-0.08116,3e-05,11.56187]
[1776779710200,57.96,75860.81,0.0,-0.08116,3e-05,11.56187]
[1776779710260,57.96,75866.33,0.0,-0.08097,3e-05,11.5424]
[1776779711395,57.96,75866.33,0.0,-0.08097,3e-05,11.54212]
[1776779712364,57.96,75865.19,0.0,-0.08101,3e-05,11.54579]
[1776779713941,57.96,75866.69,0.0,-0.08095,3e-05,11.5403]
[1776779718021,57.96,75862.41,0.0,-0.08109,3e-05,11.55402]
[1776779723247,57.95,75873.39,0.0,-0.0807,3e-05,11.51438]
[1776779727631,57.95,75871.36,0.0,-0.08076,3e-05,11.52051]
[1776779727784,57.95,75871.36,0.0,-0.08076,3e-05,11.52051]
[1776779727960,57.95,75871.36,0.0,-0.08076,3e-05,11.52051]
[1776779728197,57.95,75871.36,0.0,-0.08076,3e-05,11.52051]
[1776779728324,57.95,75873.37,0.0,-0.08069,3e-05,11.51333]
[1776779731309,57.95,75889.43,0.0,-0.08013,3e-05,11.45418]
[1776779736345,57.95,75889.21,0.0,-0.08013,3e-05,11.45435]
[1776779738265,57.95,75887.8,0.0,-0.08018,3e-05,11.45911]
[1776779739016,57.95,75887.8,0.0,-0.08018,3e-05,11.45911]
[1776779739056,57.95,75887.8,0.0,-0.08018,3e-05,11.45911]
[1776779740986,57.95,75891.55,0.0,-0.08005,3e-05,11.44575]
[1776779741029,57.95,75891.55,0.0,-0.08005,3e-05,11.44575]
[1776779741645,57.95,75896.71,0.0,-0.07988,3e-05,11.42782]
[1776779741704,57.95,75896.71,0.0,-0.07988,3e-05,11.42782]
[1776779742426,57.95,75904.92,0.0,-0.0796,3e-05,11.39942]
[1776779744781,57.94,75926.39,0.0,-0.07889,3e-05,11.32501]
[1776779747753,57.94,75930.4,0.0,-0.07875,3e-05,11.31089]
[1776779747782,57.94,75930.4,0.0,-0.07875,3e-05,11.31089]
[1776779748438,57.94,75928.87,0.0,-0.0788,3e-05,11.31584]
[1776779750507,57.94,75930.39,0.0,-0.07875,3e-05,11.31045]
[1776779750664,57.94,75930.39,0.0,-0.07875,3e-05,11.31045]
[1776779750763,57.94,75931.27,0.0,-0.07872,3e-05,11.30712]
[1776779756486,57.94,75927.16,0.0,-0.07886,3e-05,11.32166]
[1776779761523,57.94,75931.66,0.0,-0.07871,3e-05,11.30644]
[1776779766556,57.94,75927.37,0.0,-0.07886,3e-05,11.32154]
[1776779772213,57.94,75932.47,0.0,-0.07869,3e-05,11.30431]
[1776779773571,57.94,75932.47,0.0,-0.07869,3e-05,11.30437]
[1776779773582,57.94,75932.47,0.0,-0.07869,3e-05,11.30437]
[1776779773615,57.94,75925.98,0.0,-0.0789,3e-05,11.32666]
[1776779777643,57.94,75917.23,0.0,-0.07919,3e-05,11.3568]
[1776779777718,57.94,75920.85,0.0,-0.07907,3e-05,11.34434]
[1776779778739,57.94,75920.85,0.0,-0.07907,3e-05,11.34434]
[1776779778771,57.94,75923.27,0.0,-0.07899,3e-05,11.336]
[1776779780804,57.94,75923.27,0.0,-0.07899,3e-05,11.33601]
[1776779780835,57.94,75923.27,0.0,-0.07899,3e-05,11.33601]
[1776779781082,57.94,75923.27,0.0,-0.07899,3e-05,11.33601]
[1776779781129,57.94,75923.87,0.0,-0.07897,3e-05,11.33395]
[1776779784727,57.94,75917.89,0.0,-0.07917,3e-05,11.35449]
[1776779784738,57.94,75917.89,0.0,-0.07917,3e-05,11.35449]
[1776779784797,57.94,75920.95,0.0,-0.07907,3e-05,11.34394]
[1776779789746,57.95,75940.09,0.0,-0.07844,3e-05,11.27837]
[1776779791840,57.95,75939.98,0.0,-0.07845,3e-05,11.27883]
[1776779791869,57.95,75939.98,0.0,-0.07845,3e-05,11.27883]
[1776779791951,57.95,75931.26,0.0,-0.07872,3e-05,11.30577]
[1776779795041,57.95,75919.01,0.0,-0.07912,3e-05,11.3479]
[1776779796969,57.95,75910.65,0.0,-0.0794,3e-05,11.37656]
[1776779797036,57.95,75911.03,0.0,-0.07938,3e-05,11.3752]
[1776779799097,57.94,75911.68,0.0,-0.07936,3e-05,11.37291]
[1776779799190,57.94,75922.77,0.0,-0.07899,3e-05,11.33471]
[1776779804850,57.95,75927.42,0.0,-0.07884,3e-05,11.3189]
[1776779806706,57.95,75926.3,0.0,-0.07888,3e-05,11.32276]
[1776779806867,57.95,75926.68,0.0,-0.07887,3e-05,11.32147]
[1776779808383,57.95,75926.68,0.0,-0.07887,3e-05,11.32147]
[1776779808550,57.95,75915.21,0.0,-0.07924,3e-05,11.36091]
[1776779808621,57.95,75915.21,0.0,-0.07924,3e-05,11.36091]
[1776779808641,57.95,75915.21,0.0,-0.07924,3e-05,11.36091]
[1776779808686,57.95,75915.21,0.0,-0.07924,3e-05,11.36091]
[1776779808716,57.95,75915.21,0.0,-0.07924,3e-05,11.36091]
[1776779808746,57.95,75915.21,0.0,-0.07924,3e-05,11.36091]
[1776779808778,57.95,75915.21,0.0,-0.07924,3e-05,11.36091]
[1776779808810,57.95,75915.21,0.0,-0.07924,3e-05,11.36091]
[1776779811138,57.94,75903.06,0.0,-0.07965,3e-05,11.40261]
[1776779813913,57.94,75921.45,0.0,-0.07903,3e-05,11.33893]
[1776779816304,57.94,75925.45,0.0,-0.0789,3e-05,11.32518]
[1776779816383,57.94,75927.24,0.0,-0.07884,3e-05,11.31905]
[1776779821969,57.94,75930.79,0.0,-0.07873,3e-05,11.30699]
[1776779823185,57.94,75930.79,0.0,-0.07873,3e-05,11.30699]
[1776779823221,57.94,75939.81,0.0,-0.07843,3e-05,11.27607]
[1776779824061,57.94,75939.81,0.0,-0.07843,3e-05,11.27607]
[1776779824094,57.94,75954.92,0.0,-0.07793,3e-05,11.22412]
[1776779825318,57.94,75954.92,0.0,-0.07793,3e-05,11.22412]
[1776779825424,57.94,75954.92,0.0,-0.07793,3e-05,11.22412]
[1776779826298,57.94,75958.91,0.0,-0.0778,3e-05,11.21037]
[1776779826356,57.94,75958.91,0.0,-0.0778,3e-05,11.21037]
[1776779826475,57.94,75958.67,0.0,-0.07781,3e-05,11.21111]
[1776779831140,57.94,75944.02,0.0,-0.07828,3e-05,11.26045]
[1776779833445,57.94,75944.02,0.0,-0.07828,3e-05,11.2603]
[1776779839690,57.94,75931.76,0.0,-0.07867,3e-05,11.30098]
[1776779839700,57.94,75931.76,0.0,-0.07867,3e-05,11.30098]
[1776779840104,57.94,75928.77,0.0,-0.07877,3e-05,11.31102]
[1776779842117,57.93,75912.8,0.0,-0.07929,3e-05,11.36536]
[1776779847152,57.93,75924.71,0.0,-0.07888,3e-05,11.32306]
[1776779852189,57.93,75921.32,0.0,-0.07897,3e-05,11.33043]
[1776779853303,57.93,75921.32,0.0,-0.07897,3e-05,11.33043]
[1776779853373,57.93,75925.9,0.0,-0.07881,3e-05,11.31444]
[1776779856569,57.93,75926.81,0.0,-0.07878,3e-05,11.31058]
[1776779857223,57.92,75926.13,0.0,-0.0788,3e-05,11.31268]
[1776779862258,57.92,75914.54,0.0,-0.07917,3e-05,11.35207]
[1776779867296,57.92,75918.2,0.0,-0.07905,3e-05,11.33935]
[1776779867742,57.92,75918.2,0.0,-0.07905,3e-05,11.33935]
[1776779867750,57.92,75918.2,0.0,-0.07905,3e-05,11.33935]
[1776779868303,57.92,75921.28,0.0,-0.07895,3e-05,11.32876]
[1776779873335,57.92,75932.37,0.0,-0.07859,3e-05,11.29084]
[1776779878370,57.92,75927.06,0.0,-0.07876,3e-05,11.30925]
[1776779881401,57.92,75920.78,0.0,-0.07897,3e-05,11.33082]
[1776779881426,57.92,75920.78,0.0,-0.07897,3e-05,11.33082]
[1776779881483,57.92,75915.05,0.0,-0.07916,3e-05,11.35051]
[1776779881925,57.92,75915.05,0.0,-0.07916,3e-05,11.35051]
[1776779884780,57.92,75903.13,0.0,-0.07955,3e-05,11.39133]
[1776779885312,57.92,75903.13,0.0,-0.07955,3e-05,11.39133]
[1776779885383,57.92,75903.13,0.0,-0.07955,3e-05,11.39133]
[1776779891379,57.92,75894.89,0.0,-0.07982,3e-05,11.41882]
[1776779891674,57.92,75894.92,0.0,-0.07981,3e-05,11.41858]
[1776779894651,57.92,75895.93,0.0,-0.07978,3e-05,11.41466]
[1776779894925,57.92,75895.93,0.0,-0.07978,3e-05,11.41466]
[1776779895217,57.92,75895.93,0.0,-0.07978,3e-05,11.41466]
[1776779895494,57.92,75895.82,0.0,-0.07978,3e-05,11.41491]
[1776779898196,57.92,75907.71,0.0,-0.07938,3e-05,11.37365]
[1776779904126,57.92,75908.87,0.0,-0.07934,3e-05,11.36927]
[1776779906267,57.92,75912.17,0.0,-0.07923,3e-05,11.35784]
[1776779906348,57.92,75932.13,0.0,-0.07857,3e-05,11.28894]
[1776779911606,57.91,75936.25,0.0,-0.07841,3e-05,11.27088]
[1776779914343,57.91,75925.88,0.0,-0.07875,3e-05,11.30616]
[1776779919663,57.91,75928.41,0.0,-0.07865,3e-05,11.29624]
[1776779924699,57.91,75917.4,0.0,-0.079,3e-05,11.33303]
[1776779929735,57.9,75923.61,0.0,-0.07879,3e-05,11.31052]
[1776779934771,57.9,75918.62,0.0,-0.07894,3e-05,11.32624]
[1776779939809,57.9,75920.45,0.0,-0.07887,3e-05,11.31871]
[1776779945445,57.89,75924.48,0.0,-0.07873,3e-05,11.3039]
[1776779950885,57.89,75902.46,0.0,-0.07944,3e-05,11.37829]
[1776779955920,57.89,75902.12,0.0,-0.07945,3e-05,11.37911]
[1776779960955,57.89,75900.52,0.0,-0.0795,3e-05,11.38429]
[1776779965995,57.89,75898.72,0.0,-0.07956,3e-05,11.39016]
[1776779966706,57.89,75898.72,0.0,-0.07956,3e-05,11.39016]
[1776779967141,57.89,75898.72,0.0,-0.07956,3e-05,11.39016]
[1776779967153,57.89,75890.3,0.0,-0.07984,3e-05,11.41916]
[1776779968205,57.89,75890.3,0.0,-0.07984,3e-05,11.41916]
[1776779968256,57.89,75890.3,0.0,-0.07984,3e-05,11.41916]
[1776779968314,57.89,75890.3,0.0,-0.07984,3e-05,11.41916]
[1776779968529,57.89,75890.3,0.0,-0.07984,3e-05,11.41916]
[1776779968722,57.89,75884.59,0.0,-0.08003,3e-05,11.43879]
[1776779969094,57.89,75884.59,0.0,-0.08003,3e-05,11.43879]
[1776779969195,57.89,75876.71,0.0,-0.08029,3e-05,11.46591]
[1776779970226,57.89,75876.71,0.0,-0.08029,3e-05,11.46591]
[1776779970396,57.89,75873.11,0.0,-0.08041,3e-05,11.47818]
[1776779975808,57.89,75874.44,0.0,-0.08034,3e-05,11.47062]
[1776779980987,57.89,75877.35,0.0,-0.08025,3e-05,11.46063]
[1776779984257,57.89,75872.57,0.0,-0.08041,3e-05,11.47722]
[1776779984327,57.89,75872.57,0.0,-0.08041,3e-05,11.47722]
[1776779984356,57.89,75860.27,0.0,-0.08082,3e-05,11.51981]
[1776779990554,57.89,75861.66,0.0,-0.08077,3e-05,11.51467]
[1776779990588,57.89,75861.66,0.0,-0.08077,3e-05,11.51467]
[1776779991375,57.89,75871.79,0.0,-0.08043,3e-05,11.47952]
[1776779993308,57.89,75873.48,0.0,-0.08037,3e-05,11.47367]
[1776779994251,57.89,75876.79,0.0,-0.08026,3e-05,11.46221]
[1776779994337,57.89,75876.79,0.0,-0.08026,3e-05,11.46221]
[1776779994406,57.89,75881.93,0.0,-0.08009,3e-05,11.44445]
[1776779996243,57.89,75881.93,0.0,-0.08009,3e-05,11.4445]
[1776779996310,57.89,75881.93,0.0,-0.08009,3e-05,11.4445]
[1776779996329,57.89,75892.48,0.0,-0.07974,3e-05,11.40811]
[1776779996948,57.89,75892.48,0.0,-0.07974,3e-05,11.40811]
[1776779997001,57.89,75892.48,0.0,-0.07974,3e-05,11.40811]
[1776779997212,57.89,75892.47,0.0,-0.07974,3e-05,11.40826]
[1776779998318,57.89,75892.47,0.0,-0.07974,3e-05,11.40826]
[1776779998360,57.89,75892.47,0.0,-0.07974,3e-05,11.40826]
[1776779998401,57.89,75904.84,0.0,-0.07933,3e-05,11.36573]
[1776779999766,57.89,75904.84,0.0,-0.07933,3e-05,11.36592]
[1776779999844,57.89,75904.84,0.0,-0.07933,3e-05,11.36592]
[1776780000240,57.89,75906.42,0.0,-0.07928,3e-05,11.36068]
[1776780001131,57.89,75906.42,0.0,-0.07928,3e-05,11.36068]
[1776780001362,57.89,75906.42,0.0,-0.07928,3e-05,11.36068]
[1776780001681,57.89,75923.76,0.0,-0.07871,3e-05,11.30096]
[1776780003248,57.89,75923.56,0.0,-0.07871,3e-05,11.30145]
[1776780006280,57.89,75905.36,0.0,-0.07931,3e-05,11.36374]
[1776780007282,57.89,75905.36,0.0,-0.07931,3e-05,11.36374]
[1776780007373,57.89,75905.36,0.0,-0.07931,3e-05,11.36374]
[1776780007396,57.89,75886.59,0.0,-0.07994,3e-05,11.42847]
[1776780013329,57.89,75881.83,0.0,-0.0801,3e-05,11.44553]
[1776780014557,57.89,75881.83,0.0,-0.0801,3e-05,11.44553]
[1776780014615,57.89,75881.83,0.0,-0.0801,3e-05,11.44553]
[1776780015528,57.89,75869.32,0.0,-0.08052,3e-05,11.48889]
[1776780018351,57.89,75867.64,0.0,-0.08058,3e-05,11.49471]
[1776780018374,57.89,75867.64,0.0,-0.08058,3e-05,11.49471]
[1776780018441,57.89,75868.06,0.0,-0.08056,3e-05,11.49321]
[1776780019359,57.89,75868.06,0.0,-0.08056,3e-05,11.49321]
[1776780019725,57.89,75910.13,0.0,-0.07916,3e-05,11.34783]
[1776780020069,57.89,75910.13,0.0,-0.07916,3e-05,11.34783]
[1776780020479,57.89,75910.13,0.0,-0.07916,3e-05,11.34783]
[1776780020537,57.89,75926.4,0.0,-0.07862,3e-05,11.29185]
[1776780021462,57.89,75926.4,0.0,-0.07862,3e-05,11.29185]
[1776780021527,57.89,75916.48,0.0,-0.07895,3e-05,11.32595]
[1776780022251,57.89,75916.48,0.0,-0.07895,3e-05,11.32595]
[1776780023030,57.89,75905.1,0.0,-0.07933,3e-05,11.36526]
[1776780028326,57.89,75910.21,0.0,-0.07916,3e-05,11.34749]
[1776780028633,57.89,75910.21,0.0,-0.07916,3e-05,11.34749]
[1776780028660,57.89,75911.86,0.0,-0.0791,3e-05,11.34184]
[1776780028705,57.89,75911.86,0.0,-0.0791,3e-05,11.34184]
[1776780032406,57.89,75913.4,0.0,-0.07903,3e-05,11.33354]
[1776780032512,57.89,75913.4,0.0,-0.07903,3e-05,11.33354]
[1776780032570,57.89,75900.11,0.0,-0.07947,3e-05,11.37935]
[1776780035724,57.89,75896.46,0.0,-0.07959,3e-05,11.39179]
[1776780036327,57.89,75896.46,0.0,-0.07959,3e-05,11.39179]
[1776780036332,57.89,75896.46,0.0,-0.07959,3e-05,11.39179]
[1776780036397,57.89,75896.46,0.0,-0.07959,3e-05,11.39179]
[1776780040933,57.89,75888.81,0.0,-0.07985,3e-05,11.41831]
[1776780040948,57.89,75888.81,0.0,-0.07985,3e-05,11.41831]
[1776780041015,57.89,75888.81,0.0,-0.07985,3e-05,11.41831]
[1776780041529,57.89,75886.56,0.0,-0.07992,3e-05,11.42599]
[1776780043120,57.89,75884.65,0.0,-0.07999,3e-05,11.43247]
[1776780043170,57.89,75884.65,0.0,-0.07999,3e-05,11.43247]
[1776780043251,57.89,75884.65,0.0,-0.07999,3e-05,11.43247]
[1776780043542,57.89,75886.42,0.0,-0.07993,3e-05,11.42623]
[1776780043875,57.89,75886.42,0.0,-0.07993,3e-05,11.42623]
[1776780043955,57.89,75886.42,0.0,-0.07993,3e-05,11.42623]
[1776780044550,57.89,75895.7,0.0,-0.07962,3e-05,11.39406]
[1776780045915,57.89,75903.87,0.0,-0.07934,3e-05,11.36578]
[1776780046014,57.89,75903.87,0.0,-0.07934,3e-05,11.36578]
[1776780046418,57.89,75903.87,0.0,-0.07934,3e-05,11.36578]
[1776780046465,57.89,75903.87,0.0,-0.07934,3e-05,11.36578]
[1776780046694,57.89,75912.28,0.0,-0.07907,3e-05,11.33681]
[1776780047986,57.89,75912.28,0.0,-0.07907,3e-05,11.33684]
[1776780048659,57.89,75900.66,0.0,-0.07945,3e-05,11.37691]
[1776780049879,57.89,75900.66,0.0,-0.07945,3e-05,11.37691]
[1776780049938,57.89,75900.66,0.0,-0.07945,3e-05,11.37691]
[1776780050019,57.89,75900.66,0.0,-0.07945,3e-05,11.37691]
[1776780050590,57.89,75894.76,0.0,-0.07965,3e-05,11.39725]
[1776780050770,57.89,75894.76,0.0,-0.07965,3e-05,11.39725]
[1776780050846,57.89,75894.76,0.0,-0.07965,3e-05,11.39725]
[1776780050911,57.89,75894.76,0.0,-0.07965,3e-05,11.39725]
[1776780051959,57.89,75896.17,0.0,-0.0796,3e-05,11.39228]
[1776780052640,57.89,75904.02,0.0,-0.07934,3e-05,11.3652]
[1776780057647,57.89,75907.29,0.0,-0.07923,3e-05,11.35392]
[1776780060719,57.89,75891.74,0.0,-0.07975,3e-05,11.40759]
[1776780061327,57.89,75891.74,0.0,-0.07975,3e-05,11.40759]
[1776780061397,57.89,75891.74,0.0,-0.07975,3e-05,11.40759]
[1776780061432,57.89,75891.74,0.0,-0.07975,3e-05,11.40759]
[1776780062041,57.89,75891.74,0.0,-0.07975,3e-05,11.40757]
[1776780062481,57.89,75891.74,0.0,-0.07975,3e-05,11.40757]
[1776780062676,57.89,75886.12,0.0,-0.07993,3e-05,11.42688]
[1776780063216,57.89,75886.12,0.0,-0.07993,3e-05,11.42688]
[1776780063368,57.89,75886.12,0.0,-0.07993,3e-05,11.42688]
[1776780065749,57.89,75901.1,0.0,-0.07943,3e-05,11.37502]
[1776780066122,57.89,75901.1,0.0,-0.07943,3e-05,11.37502]
[1776780066704,57.89,75900.44,0.0,-0.07945,3e-05,11.37726]
[1776780068514,57.89,75901.69,0.0,-0.07941,3e-05,11.37294]
[1776780068582,57.89,75901.69,0.0,-0.07941,3e-05,11.37294]
[1776780068675,57.89,75901.69,0.0,-0.07941,3e-05,11.37294]
[1776780068732,57.89,75896.52,0.0,-0.07958,3e-05,11.39076]
[1776780068786,57.89,75896.52,0.0,-0.07958,3e-05,11.39076]
[1776780069725,57.89,75877.32,0.0,-0.08022,3e-05,11.45709]
[1776780071739,57.89,75862.65,0.0,-0.08072,3e-05,11.50779]
[1776780076618,57.88,75866.67,0.0,-0.08057,3e-05,11.49301]
[1776780076658,57.88,75866.67,0.0,-0.08057,3e-05,11.49301]
[1776780076775,57.88,75864.14,0.0,-0.08066,3e-05,11.50158]
[1776780079467,57.88,75879.1,0.0,-0.08015,3e-05,11.44915]
[1776780082295,57.88,75876.19,0.0,-0.08024,3e-05,11.45895]
[1776780082361,57.88,75876.19,0.0,-0.08024,3e-05,11.45895]
[1776780082394,57.88,75876.19,0.0,-0.08024,3e-05,11.45895]
[1776780082463,57.88,75872.25,0.0,-0.08037,3e-05,11.47245]
[1776780087856,57.88,75860.44,0.0,-0.08076,3e-05,11.51218]
[1776780092407,57.87,75861.06,0.0,-0.08073,3e-05,11.50928]
[1776780092484,57.87,75861.06,0.0,-0.08073,3e-05,11.50928]
[1776780092500,57.87,75861.06,0.0,-0.08073,3e-05,11.50928]
[1776780093164,57.87,75869.06,0.0,-0.08044,3e-05,11.47822]
[1776780093216,57.87,75869.06,0.0,-0.08044,3e-05,11.47822]
[1776780094370,57.87,75866.26,0.0,-0.08053,3e-05,11.4875]
[1776780099942,57.87,75857.7,0.0,-0.08081,3e-05,11.51583]
[1776780104468,57.87,75842.81,0.0,-0.0813,3e-05,11.56646]
[1776780110014,57.86,75843.75,0.0,-0.08126,3e-05,11.56268]
[1776780113323,57.86,75822.71,0.0,-0.08197,3e-05,11.63546]
[1776780114590,57.86,75822.71,0.0,-0.08197,3e-05,11.63546]
[1776780114637,57.86,75814.24,0.0,-0.08226,3e-05,11.66482]
[1776780115792,57.86,75814.24,0.0,-0.08226,3e-05,11.66482]
[1776780116694,57.86,75814.24,0.0,-0.08226,3e-05,11.66482]
[1776780117731,57.86,75812.02,0.0,-0.08233,3e-05,11.67204]
[1776780118686,57.86,75812.34,0.0,-0.08232,3e-05,11.67093]
[1776780118863,57.86,75813.48,0.0,-0.08228,3e-05,11.66641]
[1776780119247,57.86,75813.48,0.0,-0.08228,3e-05,11.66641]
[1776780120218,57.86,75812.73,0.0,-0.0823,3e-05,11.66904]
[1776780120686,57.86,75812.73,0.0,-0.0823,3e-05,11.66904]
[1776780124627,57.86,75799.86,0.0,-0.08273,3e-05,11.71298]
[1776780124643,57.86,75799.86,0.0,-0.08273,3e-05,11.71298]
[1776780127096,57.86,75785.29,0.0,-0.08323,3e-05,11.76377]
[1776780131447,57.85,75777.66,0.0,-0.08349,3e-05,11.78987]
[1776780131558,57.85,75777.66,0.0,-0.08349,3e-05,11.78987]
[1776780131614,57.85,75776.04,0.0,-0.08354,3e-05,11.79537]
[1776780133552,57.85,75761.81,0.0,-0.08403,3e-05,11.8448]
[1776780136928,57.85,75755.95,0.0,-0.08423,3e-05,11.86486]
[1776780137833,57.85,75755.95,0.0,-0.08423,3e-05,11.86486]
[1776780137897,57.85,75755.61,0.0,-0.08424,3e-05,11.86576]
[1776780138035,57.85,75755.61,0.0,-0.08424,3e-05,11.86576]
[1776780138083,57.85,75755.61,0.0,-0.08424,3e-05,11.86576]
[1776780142241,57.85,75775.19,0.0,-0.08354,3e-05,11.7955]
[1776780146303,57.84,75760.98,0.0,-0.08402,3e-05,11.84429]
[1776780149016,57.84,75759.27,0.0,-0.08408,3e-05,11.85004]
[1776780154327,57.84,75759.05,0.0,-0.08405,3e-05,11.84578]
[1776780159134,57.83,75759.58,0.0,-0.08403,3e-05,11.84311]
[1776780164400,57.83,75759.61,0.0,-0.08401,3e-05,11.84153]
[1776780166239,57.83,75758.9,0.0,-0.08403,3e-05,11.84351]
[1776780166583,57.83,75758.9,0.0,-0.08403,3e-05,11.84351]
[1776780166784,57.83,75758.9,0.0,-0.08403,3e-05,11.84351]
[1776780166879,57.83,75770.84,0.0,-0.08361,3e-05,11.80127]
[1776780167213,57.83,75770.84,0.0,-0.08361,3e-05,11.80127]
[1776780167286,57.83,75770.84,0.0,-0.08361,3e-05,11.80127]
[1776780167826,57.83,75770.84,0.0,-0.08361,3e-05,11.80127]
[1776780167418,57.83,75771.28,0.0,-0.0836,3e-05,11.79953]
[1776780168747,57.83,75771.28,0.0,-0.0836,3e-05,11.79953]
[1776780169770,57.83,75774.46,0.0,-0.08349,3e-05,11.78821]
[1776780169849,57.83,75775.87,0.0,-0.08344,3e-05,11.78326]
[1776780170179,57.83,75775.87,0.0,-0.08344,3e-05,11.78326]
[1776780170439,57.83,75776.0,0.0,-0.08343,3e-05,11.78262]
[1776780171740,57.83,75776.0,0.0,-0.08343,3e-05,11.78262]
[1776780172328,57.83,75788.41,0.0,-0.083,3e-05,11.73877]
[1776780172397,57.83,75788.41,0.0,-0.083,3e-05,11.73877]
[1776780172453,57.83,75788.41,0.0,-0.083,3e-05,11.73867]
[1776780173108,57.83,75788.41,0.0,-0.083,3e-05,11.73867]
[1776780173181,57.83,75788.41,0.0,-0.083,3e-05,11.73867]
[1776780173465,57.83,75803.96,0.0,-0.08247,3e-05,11.6842]
[1776780174080,57.83,75803.96,0.0,-0.08247,3e-05,11.6842]
[1776780174103,57.83,75803.96,0.0,-0.08247,3e-05,11.6842]
[1776780174705,57.83,75803.96,0.0,-0.08247,3e-05,11.6842]
[1776780174801,57.83,75806.99,0.0,-0.08236,3e-05,11.67312]
[1776780177861,57.82,75805.03,0.0,-0.08242,3e-05,11.67974]
[1776780177970,57.82,75802.31,0.0,-0.08251,3e-05,11.68902]
[1776780178495,57.82,75798.02,0.0,-0.08266,3e-05,11.70374]
[1776780179575,57.82,75783.51,0.0,-0.08316,3e-05,11.75451]
[1776780180676,57.82,75783.51,0.0,-0.08316,3e-05,11.75451]
[1776780180752,57.82,75783.51,0.0,-0.08316,3e-05,11.75451]
[1776780180817,57.82,75782.03,0.0,-0.08321,3e-05,11.7597]
[1776780184539,57.82,75766.28,0.0,-0.08375,3e-05,11.8144]
[1776780187443,57.82,75767.06,0.0,-0.08371,3e-05,11.81123]
[1776780187561,57.82,75764.96,0.0,-0.08378,3e-05,11.81841]
[1776780192596,57.82,75762.15,0.0,-0.08387,3e-05,11.82688]
[1776780195696,57.81,75762.57,0.0,-0.08385,3e-05,11.82516]
[1776780195786,57.81,75762.57,0.0,-0.08385,3e-05,11.82516]
[1776780195823,57.81,75762.57,0.0,-0.08385,3e-05,11.82516]
[1776780196517,57.81,75764.52,0.0,-0.08378,3e-05,11.81783]
[1776780197678,57.81,75764.52,0.0,-0.08378,3e-05,11.8176]
[1776780200044,57.81,75767.53,0.0,-0.08367,3e-05,11.80633]
[1776780201678,57.81,75765.53,0.0,-0.08373,3e-05,11.81313]
[1776780204678,57.81,75767.48,0.0,-0.08366,3e-05,11.80584]
[1776780205222,57.81,75768.23,0.0,-0.08363,3e-05,11.80298]
[1776780205300,57.81,75768.23,0.0,-0.08363,3e-05,11.80298]
[1776780207377,57.81,75764.31,0.0,-0.08376,3e-05,11.81607]
[1776780209960,57.81,75767.56,0.0,-0.08365,3e-05,11.80414]
[1776780212649,57.8,75766.08,0.0,-0.08367,3e-05,11.80579]
[1776780214895,57.8,75738.6,0.0,-0.08462,3e-05,11.90192]
[1776780215119,57.8,75738.6,0.0,-0.08462,3e-05,11.90192]
[1776780215533,57.8,75738.6,0.0,-0.08462,3e-05,11.90192]
[1776780215561,57.8,75738.6,0.0,-0.08462,3e-05,11.90192]
[1776780215648,57.8,75738.6,0.0,-0.08462,3e-05,11.90192]
[1776780215728,57.8,75738.6,0.0,-0.08462,3e-05,11.90192]
[1776780215831,57.8,75738.6,0.0,-0.08462,3e-05,11.90192]
[1776780215895,57.8,75721.06,0.0,-0.08524,4e-05,11.96393]
[1776780216383,57.8,75721.06,0.0,-0.08524,4e-05,11.96393]
[1776780216590,57.8,75721.06,0.0,-0.08524,4e-05,11.96393]
[1776780216818,57.8,75721.06,0.0,-0.08524,4e-05,11.96393]
[1776780216893,57.8,75721.06,0.0,-0.08524,4e-05,11.96393]
[1776780217833,57.8,75720.01,0.0,-0.08527,4e-05,11.96671]
[1776780217889,57.8,75720.01,0.0,-0.08527,4e-05,11.96671]
[1776780220895,57.8,75741.45,0.0,-0.0845,3e-05,11.88967]
[1776780222216,57.79,75746.55,0.0,-0.08432,3e-05,11.87101]
[1776780223829,57.79,75768.27,0.0,-0.08356,3e-05,11.794]
[1776780224833,57.79,75784.84,0.0,-0.08299,3e-05,11.73569]
[1776780225281,57.79,75784.84,0.0,-0.08299,3e-05,11.73569]
[1776780230875,57.79,75776.32,0.0,-0.08327,3e-05,11.76474]
[1776780232106,57.79,75777.58,0.0,-0.08323,3e-05,11.76017]
[1776780232212,57.79,75777.58,0.0,-0.08323,3e-05,11.76017]
[1776780232890,57.79,75778.11,0.0,-0.08321,3e-05,11.75816]
[1776780233212,57.79,75778.11,0.0,-0.08321,3e-05,11.75816]
[1776780235004,57.79,75772.89,0.0,-0.08339,3e-05,11.77621]
[1776780240406,57.79,75769.5,0.0,-0.08349,3e-05,11.78719]
[1776780243596,57.79,75761.89,0.0,-0.08375,3e-05,11.81334]
[1776780243713,57.79,75761.89,0.0,-0.08375,3e-05,11.81334]
[1776780245230,57.78,75770.95,0.0,-0.08343,3e-05,11.78102]
[1776780245639,57.78,75770.95,0.0,-0.08343,3e-05,11.78102]
[1776780248613,57.78,75777.73,0.0,-0.0832,3e-05,11.75686]
[1776780250044,57.78,75781.26,0.0,-0.08307,3e-05,11.74404]
[1776780250103,57.78,75787.85,0.0,-0.08284,3e-05,11.72092]
[1776780253300,57.78,75798.89,0.0,-0.08246,3e-05,11.68202]
[1776780253831,57.78,75798.86,0.0,-0.08246,3e-05,11.68206]
[1776780254808,57.78,75798.86,0.0,-0.08246,3e-05,11.68206]
[1776780257114,57.78,75804.24,0.0,-0.08228,3e-05,11.66298]
[1776780258025,57.78,75813.19,0.0,-0.08197,3e-05,11.63146]
[1776780258415,57.78,75813.19,0.0,-0.08197,3e-05,11.63146]
[1776780260140,57.78,75825.44,0.0,-0.08155,3e-05,11.58813]
[1776780265269,57.78,75815.07,0.0,-0.08189,3e-05,11.62387]
[1776780265352,57.78,75815.07,0.0,-0.08189,3e-05,11.62387]
[1776780266128,57.78,75817.68,0.0,-0.0818,3e-05,11.61461]
[1776780269722,57.77,75824.23,0.0,-0.08158,3e-05,11.5911]
[1776780270374,57.77,75830.29,0.0,-0.08136,3e-05,11.5693]
[1776780273541,57.77,75823.92,0.0,-0.08155,3e-05,11.58746]
[1776780274460,57.77,75826.67,0.0,-0.08146,3e-05,11.57787]
[1776780279107,57.77,75842.47,0.0,-0.08091,3e-05,11.52138]
[1776780285294,57.76,75841.8,0.0,-0.08092,3e-05,11.52207]
[1776780286529,57.76,75841.8,0.0,-0.08092,3e-05,11.52207]
[1776780288289,57.76,75837.22,0.0,-0.08107,3e-05,11.53754]
[1776780289150,57.76,75828.76,0.0,-0.08135,3e-05,11.56677]
[1776780290675,57.76,75828.93,0.0,-0.08134,3e-05,11.56586]
[1776780291228,57.76,75831.59,0.0,-0.08125,3e-05,11.55653]
[1776780292275,57.76,75831.59,0.0,-0.08125,3e-05,11.55653]
[1776780292302,57.76,75831.59,0.0,-0.08125,3e-05,11.55653]
[1776780294649,57.76,75836.12,0.0,-0.0811,3e-05,11.54067]
[1776780299744,57.76,75846.19,0.0,-0.08075,3e-05,11.50443]
[1776780301039,57.75,75848.47,0.0,-0.08067,3e-05,11.4961]
[1776780301961,57.75,75848.83,0.0,-0.08065,3e-05,11.49466]
[1776780303222,57.75,75840.49,0.0,-0.08093,3e-05,11.52348]
[1776780304780,57.75,75842.44,0.0,-0.08086,3e-05,11.51646]
[1776780310025,57.75,75828.57,0.0,-0.08133,3e-05,11.56385]
[1776780312938,57.75,75836.11,0.0,-0.08107,3e-05,11.53752]
[1776780314900,57.75,75840.75,0.0,-0.08091,3e-05,11.52087]
[1776780317354,57.75,75850.49,0.0,-0.08057,3e-05,11.48636]
[1776780318985,57.75,75841.09,0.0,-0.08089,3e-05,11.51867]
[1776780321920,57.75,75838.26,0.0,-0.08098,3e-05,11.52804]
[1776780322972,57.74,75840.57,0.0,-0.0809,3e-05,11.51952]
[1776780323632,57.74,75844.83,0.0,-0.08075,3e-05,11.50447]
[1776780329609,57.74,75857.4,0.0,-0.08032,3e-05,11.45982]
[1776780333783,57.74,75856.72,0.0,-0.08032,3e-05,11.45869]
[1776780334113,57.74,75856.44,0.0,-0.08032,3e-05,11.45938]
[1776780334585,57.74,75856.44,0.0,-0.08032,3e-05,11.45938]
[1776780334691,57.74,75856.44,0.0,-0.08032,3e-05,11.45938]
[1776780335113,57.74,75851.26,0.0,-0.0805,3e-05,11.47738]
[1776780337236,57.74,75846.56,0.0,-0.08065,3e-05,11.49341]
[1776780337832,57.74,75846.56,0.0,-0.08065,3e-05,11.49341]
[1776780337921,57.74,75846.56,0.0,-0.08065,3e-05,11.49341]
[1776780339892,57.74,75865.57,0.0,-0.08001,3e-05,11.42674]
[1776780341929,57.74,75865.57,0.0,-0.08001,3e-05,11.42674]
[1776780344261,57.74,75853.02,0.0,-0.08043,3e-05,11.46983]
[1776780345321,57.74,75856.67,0.0,-0.0803,3e-05,11.45715]
[1776780348468,57.74,75844.62,0.0,-0.08071,3e-05,11.49904]
[1776780348548,57.74,75844.62,0.0,-0.08071,3e-05,11.49904]
[1776780349330,57.74,75844.56,0.0,-0.08071,3e-05,11.49925]
[1776780350806,57.74,75845.87,0.0,-0.08067,3e-05,11.49477]
[1776780351527,57.74,75851.9,0.0,-0.08047,3e-05,11.47388]
[1776780353392,57.74,75844.46,0.0,-0.08072,3e-05,11.49986]
[1776780358171,57.74,75829.38,0.0,-0.08123,3e-05,11.5523]
[1776780358813,57.74,75827.33,0.0,-0.0813,3e-05,11.55937]
[1776780361968,57.74,75827.26,0.0,-0.0813,3e-05,11.55947]
[1776780362045,57.73,75832.24,0.0,-0.08113,3e-05,11.54204]
[1776780362927,57.73,75832.24,0.0,-0.08113,3e-05,11.54204]
[1776780362978,57.73,75832.24,0.0,-0.08113,3e-05,11.54204]
[1776780363468,57.73,75840.19,0.0,-0.08086,3e-05,11.5143]
[1776780363503,57.73,75840.19,0.0,-0.08086,3e-05,11.5143]
[1776780363639,57.73,75840.19,0.0,-0.08086,3e-05,11.5143]
[1776780364183,57.73,75840.55,0.0,-0.08085,3e-05,11.51304]
[1776780365040,57.73,75840.55,0.0,-0.08085,3e-05,11.51304]
[1776780365092,57.73,75836.93,0.0,-0.08097,3e-05,11.52566]
[1776780370897,57.73,75829.2,0.0,-0.08123,3e-05,11.55216]
[1776780373627,57.73,75828.56,0.0,-0.08125,3e-05,11.5542]
[1776780373917,57.73,75827.23,0.0,-0.08129,3e-05,11.55875]
[1776780378957,57.73,75821.73,0.0,-0.08147,3e-05,11.57749]
[1776780378995,57.73,75812.57,0.0,-0.08178,3e-05,11.60937]
[1776780384997,57.73,75808.8,0.0,-0.0819,3e-05,11.62157]
[1776780390032,57.73,75811.25,0.0,-0.08181,3e-05,11.61233]
[1776780395067,57.73,75810.82,0.0,-0.0818,3e-05,11.61009]
[1776780399586,57.72,75808.95,0.0,-0.08186,3e-05,11.61613]
[1776780399652,57.72,75808.95,0.0,-0.08186,3e-05,11.61613]
[1776780399918,57.72,75808.95,0.0,-0.08186,3e-05,11.61613]
[1776780400108,57.72,75801.02,0.0,-0.08213,3e-05,11.64373]
[1776780400791,57.72,75801.02,0.0,-0.08213,3e-05,11.64373]
[1776780401119,57.72,75778.73,0.0,-0.0829,3e-05,11.72188]
[1776780402120,57.72,75764.73,0.0,-0.08338,3e-05,11.77087]
[1776780403766,57.72,75770.0,0.0,-0.08319,3e-05,11.75221]
[1776780403870,57.72,75770.0,0.0,-0.08319,3e-05,11.75221]
[1776780403897,57.72,75770.0,0.0,-0.08319,3e-05,11.75221]
[1776780404037,57.72,75770.0,0.0,-0.08319,3e-05,11.75221]
[1776780404108,57.72,75770.0,0.0,-0.08319,3e-05,11.75221]
[1776780404145,57.72,75775.51,0.0,-0.083,3e-05,11.73275]
[1776780404848,57.72,75775.51,0.0,-0.083,3e-05,11.73275]
[1776780404904,57.72,75775.51,0.0,-0.083,3e-05,11.73275]
[1776780405152,57.72,75773.29,0.0,-0.08308,3e-05,11.74049]
[1776780406141,57.72,75773.29,0.0,-0.08308,3e-05,11.74049]
[1776780409652,57.72,75775.04,0.0,-0.08302,3e-05,11.73408]
[1776780410173,57.72,75775.04,0.0,-0.08302,3e-05,11.73408]
[1776780410185,57.72,75771.85,0.0,-0.08313,3e-05,11.74522]
[1776780410241,57.72,75771.85,0.0,-0.08313,3e-05,11.74522]
[1776780410293,57.72,75772.32,0.0,-0.08311,3e-05,11.7435]
[1776780412187,57.72,75772.32,0.0,-0.08311,3e-05,11.74341]
[1776780412230,57.72,75772.32,0.0,-0.08311,3e-05,11.74341]
[1776780412702,57.72,75772.87,0.0,-0.08309,3e-05,11.74139]
[1776780414187,57.72,75772.87,0.0,-0.08309,3e-05,11.74131]
[1776780414269,57.72,75774.1,0.0,-0.08304,3e-05,11.7369]
[1776780416537,57.72,75774.1,0.0,-0.08304,3e-05,11.73681]
[1776780416611,57.72,75774.1,0.0,-0.08304,3e-05,11.73681]
[1776780417680,57.72,75770.57,0.0,-0.08316,3e-05,11.74914]
[1776780417752,57.72,75770.57,0.0,-0.08316,3e-05,11.74914]
[1776780418398,57.72,75764.21,0.0,-0.08338,3e-05,11.77143]
[1776780418452,57.72,75764.21,0.0,-0.08338,3e-05,11.77143]
[1776780424845,57.72,75764.23,0.0,-0.08338,3e-05,11.77049]
[1776780424922,57.72,75764.23,0.0,-0.08338,3e-05,11.77049]
[1776780425069,57.72,75764.23,0.0,-0.08338,3e-05,11.77049]
[1776780425126,57.72,75764.38,0.0,-0.08337,3e-05,11.76965]
[1776780425360,57.72,75764.38,0.0,-0.08337,3e-05,11.76965]
[1776780425919,57.72,75764.38,0.0,-0.08337,3e-05,11.76965]
[1776780426053,57.72,75764.38,0.0,-0.08337,3e-05,11.76965]
[1776780426065,57.72,75770.92,0.0,-0.08314,3e-05,11.74665]
[1776780429433,57.71,75753.85,0.0,-0.08373,3e-05,11.80611]
[1776780435829,57.71,75743.6,0.0,-0.08407,3e-05,11.8411]
[1776780435848,57.71,75743.6,0.0,-0.08407,3e-05,11.8411]
[1776780439112,57.71,75760.17,0.0,-0.08349,3e-05,11.78196]
[1776780444467,57.71,75769.59,0.0,-0.08316,3e-05,11.74805]
[1776780445778,57.71,75770.69,0.0,-0.08312,3e-05,11.74407]
[1776780445829,57.71,75773.58,0.0,-0.08302,3e-05,11.73381]
[1776780447532,57.71,75785.84,0.0,-0.08259,3e-05,11.69066]
[1776780448078,57.71,75794.25,0.0,-0.0823,3e-05,11.66108]
[1776780448235,57.71,75794.25,0.0,-0.0823,3e-05,11.66108]
[1776780448285,57.71,75794.25,0.0,-0.0823,3e-05,11.66108]
[1776780448706,57.71,75794.25,0.0,-0.0823,3e-05,11.66108]
[1776780448769,57.71,75795.89,0.0,-0.08225,3e-05,11.65531]
[1776780452695,57.71,75788.88,0.0,-0.08247,3e-05,11.67687]
[1776780452830,57.71,75788.88,0.0,-0.08247,3e-05,11.67687]
[1776780452901,57.71,75787.78,0.0,-0.08251,3e-05,11.68073]
[1776780454596,57.71,75787.78,0.0,-0.08251,3e-05,11.68073]
[1776780454700,57.71,75787.78,0.0,-0.08251,3e-05,11.68073]
[1776780454797,57.71,75786.43,0.0,-0.08255,3e-05,11.68547]
[1776780456102,57.71,75786.43,0.0,-0.08255,3e-05,11.68547]
[1776780456137,57.71,75779.75,0.0,-0.08278,3e-05,11.70893]
[1776780456744,57.71,75779.75,0.0,-0.08278,3e-05,11.70893]
[1776780456860,57.71,75779.75,0.0,-0.08278,3e-05,11.70893]
[1776780456958,57.71,75779.1,0.0,-0.08281,3e-05,11.71121]
[1776780462025,57.71,75775.77,0.0,-0.08292,3e-05,11.72274]
[1776780462126,57.71,75777.7,0.0,-0.08285,3e-05,11.71585]
[1776780462669,57.71,75777.7,0.0,-0.08285,3e-05,11.71585]
[1776780462870,57.71,75777.7,0.0,-0.08285,3e-05,11.71585]
[1776780462880,57.71,75774.84,0.0,-0.08295,3e-05,11.7259]
[1776780466448,57.71,75771.13,0.0,-0.08308,3e-05,11.73876]
[1776780470359,57.7,75780.79,0.0,-0.08274,3e-05,11.70455]
[1776780471162,57.7,75786.03,0.0,-0.08256,3e-05,11.68612]
[1776780475867,57.7,75787.73,0.0,-0.0825,3e-05,11.68017]
[1776780476288,57.7,75798.51,0.0,-0.08213,3e-05,11.6424]
[1776780476498,57.7,75798.51,0.0,-0.08213,3e-05,11.6424]
[1776780477027,57.7,75798.51,0.0,-0.08213,3e-05,11.6424]
[1776780477108,57.7,75798.51,0.0,-0.08213,3e-05,11.6424]
[1776780477207,57.7,75798.51,0.0,-0.08213,3e-05,11.6424]
[1776780477641,57.7,75809.1,0.0,-0.08177,3e-05,11.6052]
[1776780482780,57.7,75795.08,0.0,-0.08224,3e-05,11.65379]
[1776780487385,57.7,75808.62,0.0,-0.08177,3e-05,11.6057]
[1776780490376,57.7,75817.73,0.0,-0.08146,3e-05,11.57365]
[1776780490639,57.7,75817.73,0.0,-0.08146,3e-05,11.57365]
[1776780493261,57.7,75825.1,0.0,-0.08121,3e-05,11.54759]
[1776780493782,57.7,75819.02,0.0,-0.08141,3e-05,11.56857]
[1776780495115,57.7,75819.02,0.0,-0.08141,3e-05,11.56857]
[1776780495671,57.7,75825.0,0.0,-0.08121,3e-05,11.54768]
[1776780497812,57.7,75849.1,0.0,-0.08039,3e-05,11.46359]
[1776780498778,57.7,75849.1,0.0,-0.08039,3e-05,11.46359]
[1776780499245,57.7,75849.1,0.0,-0.08039,3e-05,11.46359]
[1776780498878,57.7,75853.38,0.0,-0.08025,3e-05,11.44861]
[1776780499925,57.7,75854.01,0.0,-0.08023,3e-05,11.44634]
[1776780505421,57.7,75843.02,0.0,-0.08059,3e-05,11.48409]
[1776780509893,57.7,75857.77,0.0,-0.08009,3e-05,11.43229]
[1776780514928,57.69,75860.63,0.0,-0.07997,3e-05,11.419]
[1776780518068,57.69,75860.42,0.0,-0.07998,3e-05,11.41963]
[1776780519178,57.69,75860.56,0.0,-0.07997,3e-05,11.4191]
[1776780519447,57.69,75859.67,0.0,-0.08,3e-05,11.42208]
[1776780521518,57.69,75853.28,0.0,-0.08022,3e-05,11.44421]
[1776780526128,57.69,75848.1,0.0,-0.08039,3e-05,11.46179]
[1776780526162,57.69,75829.46,0.0,-0.08102,3e-05,11.52664]
[1776780527913,57.69,75829.46,0.0,-0.08102,3e-05,11.52664]
[1776780532976,57.69,75830.79,0.0,-0.08097,3e-05,11.52194]
[1776780533456,57.69,75839.28,0.0,-0.08068,3e-05,11.49238]
[1776780535734,57.69,75845.6,0.0,-0.08047,3e-05,11.47052]
[1776780535755,57.69,75845.6,0.0,-0.08047,3e-05,11.47052]
[1776780536078,57.69,75848.65,0.0,-0.08037,3e-05,11.46]
[1776780541113,57.69,75855.66,0.0,-0.08014,3e-05,11.43627]
[1776780541692,57.69,75855.66,0.0,-0.08014,3e-05,11.43627]
[1776780541739,57.69,75855.66,0.0,-0.08014,3e-05,11.43627]
[1776780542242,57.69,75855.66,0.0,-0.08014,3e-05,11.43627]
[1776780547056,57.69,75866.83,0.0,-0.07976,3e-05,11.39712]
[1776780547194,57.69,75872.18,0.0,-0.07958,3e-05,11.37854]
[1776780550201,57.69,75879.73,0.0,-0.07933,3e-05,11.35236]
[1776780550284,57.69,75879.73,0.0,-0.07933,3e-05,11.35236]
[1776780551581,57.69,75880.04,0.0,-0.07932,3e-05,11.35135]
[1776780551644,57.69,75880.04,0.0,-0.07932,3e-05,11.35135]
[1776780553865,57.69,75882.41,0.0,-0.07924,3e-05,11.34323]
[1776780555991,57.69,75869.95,0.0,-0.07966,3e-05,11.38642]
[1776780556218,57.69,75869.18,0.0,-0.07968,3e-05,11.38908]
[1776780559874,57.69,75868.27,0.0,-0.07972,3e-05,11.39222]
[1776780560250,57.69,75870.31,0.0,-0.07965,3e-05,11.38516]
[1776780562386,57.69,75874.66,0.0,-0.0795,3e-05,11.37011]
[1776780562442,57.69,75874.66,0.0,-0.0795,3e-05,11.37011]
[1776780566025,57.69,75881.87,0.0,-0.07926,3e-05,11.34534]
[1776780566287,57.69,75881.18,0.0,-0.07929,3e-05,11.34779]
[1776780568040,57.69,75880.83,0.0,-0.0793,3e-05,11.34906]
[1776780568048,57.69,75880.83,0.0,-0.0793,3e-05,11.34906]
[1776780568301,57.69,75881.34,0.0,-0.07928,3e-05,11.34736]
[1776780570068,57.69,75882.06,0.0,-0.07926,3e-05,11.34492]
[1776780570140,57.69,75882.06,0.0,-0.07926,3e-05,11.34492]
[1776780571580,57.7,75878.89,0.0,-0.07935,3e-05,11.35294]
[1776780572329,57.7,75878.47,0.0,-0.07936,3e-05,11.35443]
[1776780572530,57.7,75878.47,0.0,-0.07936,3e-05,11.35443]
[1776780572585,57.7,75878.47,0.0,-0.07936,3e-05,11.35443]
[1776780572645,57.7,75878.47,0.0,-0.07936,3e-05,11.35443]
[1776780579141,57.7,75877.3,0.0,-0.0794,3e-05,11.35858]
[1776780582557,57.7,75883.87,0.0,-0.07918,3e-05,11.33595]
[1776780587849,57.7,75887.81,0.0,-0.07906,3e-05,11.32262]
[1776780587927,57.7,75887.81,0.0,-0.07906,3e-05,11.32262]
[1776780587989,57.7,75887.81,0.0,-0.07906,3e-05,11.32262]
[1776780588622,57.7,75885.18,0.0,-0.07914,3e-05,11.33178]
[1776780592163,57.7,75877.29,0.0,-0.07941,3e-05,11.35918]
[1776780592179,57.7,75877.29,0.0,-0.07941,3e-05,11.35918]
[1776780592211,57.7,75877.29,0.0,-0.07941,3e-05,11.35918]
[1776780592280,57.7,75877.33,0.0,-0.07941,3e-05,11.35904]
[1776780596374,57.7,75886.89,0.0,-0.07909,3e-05,11.32605]
[1776780597780,57.7,75885.2,0.0,-0.07914,3e-05,11.33194]
[1776780597864,57.7,75885.2,0.0,-0.07914,3e-05,11.33194]
[1776780597925,57.7,75885.2,0.0,-0.07914,3e-05,11.33194]
[1776780598543,57.7,75890.95,0.0,-0.07895,3e-05,11.31211]
[1776780600357,57.7,75891.24,0.0,-0.07894,3e-05,11.31115]
[1776780600412,57.7,75891.24,0.0,-0.07895,3e-05,11.31122]
[1776780600442,57.7,75891.24,0.0,-0.07895,3e-05,11.31122]
[1776780601674,57.7,75891.33,0.0,-0.07894,3e-05,11.31097]
[1776780608038,57.7,75885.57,0.0,-0.07914,3e-05,11.33108]
[1776780608716,57.7,75886.66,0.0,-0.0791,3e-05,11.32733]
[1776780608806,57.7,75886.66,0.0,-0.0791,3e-05,11.32733]
[1776780609293,57.7,75883.25,0.0,-0.07921,3e-05,11.33914]
[1776780609885,57.7,75859.79,0.0,-0.08,3e-05,11.4204]
[1776780612050,57.7,75859.79,0.0,-0.08,3e-05,11.42081]
[1776780612123,57.7,75859.79,0.0,-0.08,3e-05,11.42081]
[1776780612543,57.7,75849.39,0.0,-0.08035,3e-05,11.457]
[1776780614932,57.7,75849.54,0.0,-0.08035,3e-05,11.45656]
[1776780614984,57.7,75849.54,0.0,-0.08035,3e-05,11.45656]
[1776780615155,57.7,75849.54,0.0,-0.08035,3e-05,11.45656]
[1776780615331,57.7,75831.61,0.0,-0.08095,3e-05,11.5191]
[1776780616640,57.7,75811.03,0.0,-0.08165,3e-05,11.59076]
[1776780617647,57.7,75795.51,0.0,-0.08218,3e-05,11.64506]
[1776780622269,57.7,75794.41,0.0,-0.08221,3e-05,11.6483]
[1776780622435,57.7,75805.25,0.0,-0.08184,3e-05,11.61015]
[1776780622453,57.7,75805.25,0.0,-0.08184,3e-05,11.61015]
[1776780622679,57.7,75805.25,0.0,-0.08184,3e-05,11.60998]
[1776780623457,57.7,75805.25,0.0,-0.08184,3e-05,11.60998]
[1776780623584,57.7,75805.25,0.0,-0.08184,3e-05,11.60998]
[1776780624432,57.7,75803.74,0.0,-0.08189,3e-05,11.61512]
[1776780624697,57.7,75803.74,0.0,-0.08189,3e-05,11.61512]
[1776780625371,57.7,75788.27,0.0,-0.08242,3e-05,11.66899]
[1776780626714,57.7,75774.04,0.0,-0.08291,3e-05,11.71896]
[1776780632322,57.7,75776.0,0.0,-0.08282,3e-05,11.70862]
[1776780637472,57.69,75780.83,0.0,-0.08265,3e-05,11.69143]
[1776780641124,57.69,75792.1,0.0,-0.08226,3e-05,11.65146]
[1776780642272,57.69,75789.67,0.0,-0.08234,3e-05,11.65961]
[1776780642527,57.69,75789.2,0.0,-0.08235,3e-05,11.66107]
[1776780647347,57.69,75777.9,0.0,-0.08274,3e-05,11.70031]
[1776780651813,57.69,75783.42,0.0,-0.08255,3e-05,11.6809]
[1776780651843,57.69,75783.42,0.0,-0.08255,3e-05,11.6809]
[1776780651855,57.69,75783.42,0.0,-0.08255,3e-05,11.6809]
[1776780652178,57.69,75788.97,0.0,-0.08235,3e-05,11.66102]
[1776780655101,57.69,75794.61,0.0,-0.08216,3e-05,11.64107]
[1776780655284,57.69,75794.61,0.0,-0.08216,3e-05,11.64107]
[1776780655571,57.69,75790.18,0.0,-0.0823,3e-05,11.65578]
[1776780655688,57.69,75790.18,0.0,-0.0823,3e-05,11.65578]
[1776780656428,57.69,75790.18,0.0,-0.0823,3e-05,11.65578]
[1776780656486,57.69,75790.18,0.0,-0.0823,3e-05,11.65578]
[1776780657168,57.69,75790.18,0.0,-0.0823,3e-05,11.65578]
[1776780657257,57.69,75790.18,0.0,-0.0823,3e-05,11.65578]
[1776780660185,57.69,75781.39,0.0,-0.0826,3e-05,11.68624]
[1776780661093,57.69,75782.66,0.0,-0.08256,3e-05,11.68181]
[1776780664306,57.68,75784.42,0.0,-0.08249,3e-05,11.67479]
[1776780664312,57.68,75784.98,0.0,-0.08247,3e-05,11.67264]
[1776780664478,57.68,75784.98,0.0,-0.08247,3e-05,11.67264]
[1776780664983,57.68,75784.98,0.0,-0.08247,3e-05,11.67264]
[1776780666752,57.68,75789.65,0.0,-0.0823,3e-05,11.65541]
[1776780672529,57.68,75807.01,0.0,-0.08169,3e-05,11.59265]
[1776780678076,57.67,75812.87,0.0,-0.08147,3e-05,11.57034]
[1776780679397,57.67,75812.87,0.0,-0.08147,3e-05,11.57034]
[1776780679435,57.67,75821.39,0.0,-0.08118,3e-05,11.54034]
[1776780684619,57.67,75824.03,0.0,-0.08108,3e-05,11.53005]
[1776780685408,57.67,75824.03,0.0,-0.08108,3e-05,11.53005]
[1776780688070,57.67,75831.01,0.0,-0.08083,3e-05,11.50509]
[1776780689430,57.67,75828.34,0.0,-0.08092,3e-05,11.51422]
[1776780691532,57.66,75826.71,0.0,-0.08095,3e-05,11.5162]
[1776780691598,57.66,75826.71,0.0,-0.08095,3e-05,11.5162]
[1776780695988,57.66,75827.33,0.0,-0.08092,3e-05,11.51318]
[1776780696421,57.66,75827.33,0.0,-0.08092,3e-05,11.51318]
[1776780700954,57.66,75835.77,0.0,-0.08063,3e-05,11.48276]
[1776780706396,57.66,75847.77,0.0,-0.08022,3e-05,11.44039]
[1776780712319,57.66,75847.77,0.0,-0.08021,3e-05,11.43988]
[1776780714183,57.66,75846.6,0.0,-0.08025,3e-05,11.44387]
[1776780714499,57.66,75858.5,0.0,-0.07985,3e-05,11.40248]
[1776780714816,57.66,75858.5,0.0,-0.07985,3e-05,11.40248]
[1776780714892,57.66,75858.5,0.0,-0.07985,3e-05,11.40248]
[1776780720375,57.66,75867.89,0.0,-0.07954,3e-05,11.37009]
[1776780722245,57.66,75866.25,0.0,-0.0796,3e-05,11.3758]
[1776780722324,57.66,75866.25,0.0,-0.0796,3e-05,11.3758]
[1776780722949,57.66,75863.65,0.0,-0.07968,3e-05,11.38482]
[1776780723397,57.66,75857.69,0.0,-0.07988,3e-05,11.40548]
[1776780723548,57.66,75857.69,0.0,-0.07988,3e-05,11.40548]
[1776780723555,57.66,75857.69,0.0,-0.07988,3e-05,11.40548]
[1776780723560,57.66,75857.69,0.0,-0.07988,3e-05,11.40548]
[1776780723621,57.66,75857.69,0.0,-0.07988,3e-05,11.40548]
[1776780724403,57.66,75863.62,0.0,-0.07968,3e-05,11.38492]
[1776780725064,57.66,75863.62,0.0,-0.07968,3e-05,11.38492]
[1776780725412,57.66,75864.76,0.0,-0.07965,3e-05,11.38098]
[1776780729056,57.66,75872.4,0.0,-0.07939,3e-05,11.35465]
[1776780729438,57.66,75872.3,0.0,-0.0794,3e-05,11.35505]
[1776780731139,57.66,75870.4,0.0,-0.07946,3e-05,11.36169]
[1776780731452,57.66,75870.63,0.0,-0.07945,3e-05,11.36093]
[1776780733073,57.66,75865.06,0.0,-0.07964,3e-05,11.38028]
[1776780733152,57.66,75865.06,0.0,-0.07964,3e-05,11.38028]
[1776780733167,57.66,75865.06,0.0,-0.07964,3e-05,11.38028]
[1776780736047,57.66,75861.29,0.0,-0.07976,3e-05,11.39338]
[1776780736670,57.66,75860.24,0.0,-0.0798,3e-05,11.39702]
[1776780737495,57.66,75866.18,0.0,-0.0796,3e-05,11.37641]
[1776780743113,57.66,75862.64,0.0,-0.07972,3e-05,11.38887]
[1776780745224,57.66,75862.64,0.0,-0.07972,3e-05,11.38887]
[1776780745278,57.66,75862.64,0.0,-0.07972,3e-05,11.38887]
[1776780745427,57.66,75862.64,0.0,-0.07972,3e-05,11.38887]
[1776780745450,57.66,75860.76,0.0,-0.07978,3e-05,11.39539]
[1776780745535,57.66,75860.76,0.0,-0.07978,3e-05,11.39539]
[1776780747521,57.66,75857.38,0.0,-0.0799,3e-05,11.40712]
[1776780748561,57.66,75853.81,0.0,-0.08002,3e-05,11.41947]
[1776780748637,57.66,75853.81,0.0,-0.08002,3e-05,11.41947]
[1776780748695,57.66,75853.81,0.0,-0.08002,3e-05,11.41947]
[1776780754349,57.66,75843.7,0.0,-0.08034,3e-05,11.45121]
[1776780759739,57.65,75844.63,0.0,-0.0803,3e-05,11.44751]
[1776780762555,57.65,75852.94,0.0,-0.08002,3e-05,11.41839]
[1776780766441,57.65,75867.91,0.0,-0.07952,3e-05,11.36639]
[1776780767494,57.65,75870.0,0.0,-0.07945,3e-05,11.35918]
[1776780767506,57.65,75870.0,0.0,-0.07945,3e-05,11.35918]
[1776780767933,57.65,75864.13,0.0,-0.07964,3e-05,11.37957]
[1776780769473,57.65,75864.13,0.0,-0.07964,3e-05,11.37957]
[1776780769737,57.65,75860.54,0.0,-0.07976,3e-05,11.39206]
[1776780773683,57.65,75859.4,0.0,-0.0798,3e-05,11.39601]
[1776780774151,57.65,75864.17,0.0,-0.07964,3e-05,11.37946]
[1776780779797,57.65,75869.78,0.0,-0.07946,3e-05,11.36019]
[1776780785381,57.66,75874.68,0.0,-0.07929,3e-05,11.34338]
[1776780790875,57.66,75881.32,0.0,-0.07908,3e-05,11.32104]
[1776780793700,57.66,75880.23,0.0,-0.07912,3e-05,11.32504]
[1776780793751,57.66,75880.23,0.0,-0.07912,3e-05,11.32504]
[1776780794164,57.66,75880.23,0.0,-0.07912,3e-05,11.32504]
[1776780794377,57.66,75880.23,0.0,-0.07912,3e-05,11.32504]
[1776780794490,57.66,75880.23,0.0,-0.07912,3e-05,11.32504]
[1776780794545,57.66,75876.03,0.0,-0.07926,3e-05,11.33964]
[1776780794646,57.66,75876.03,0.0,-0.07926,3e-05,11.33964]
[1776780795042,57.66,75876.03,0.0,-0.07926,3e-05,11.33964]
[1776780796917,57.66,75854.66,0.0,-0.07997,3e-05,11.41375]
[1776780799883,57.66,75852.49,0.0,-0.08004,3e-05,11.42115]
[1776780800290,57.66,75852.49,0.0,-0.08004,3e-05,11.42115]
[1776780800536,57.66,75857.02,0.0,-0.07989,3e-05,11.40528]
[1776780805827,57.66,75848.79,0.0,-0.08016,3e-05,11.43355]
[1776780807269,57.66,75847.84,0.0,-0.0802,3e-05,11.43676]
[1776780807308,57.66,75847.84,0.0,-0.0802,3e-05,11.43676]
[1776780807341,57.66,75828.97,0.0,-0.08083,3e-05,11.50219]
[1776780807952,57.66,75828.97,0.0,-0.08083,3e-05,11.50219]
[1776780812074,57.65,75826.45,0.0,-0.08089,3e-05,11.50727]
[1776780812346,57.65,75819.84,0.0,-0.08111,3e-05,11.52982]
[1776780814059,57.65,75819.7,0.0,-0.08111,3e-05,11.53005]
[1776780814112,57.65,75818.83,0.0,-0.08114,3e-05,11.53283]
[1776780818026,57.65,75818.54,0.0,-0.08114,3e-05,11.53307]
[1776780818109,57.65,75815.27,0.0,-0.08125,3e-05,11.54448]
[1776780820111,57.65,75815.27,0.0,-0.08125,3e-05,11.54395]
[1776780820404,57.65,75806.99,0.0,-0.08153,3e-05,11.57256]
[1776780824106,57.64,75823.72,0.0,-0.08095,3e-05,11.51306]
[1776780829142,57.64,75830.79,0.0,-0.0807,3e-05,11.48749]
[1776780834177,57.64,75827.17,0.0,-0.08081,3e-05,11.4992]
[1776780839212,57.64,75828.47,0.0,-0.08076,3e-05,11.49374]
[1776780840448,57.64,75828.47,0.0,-0.08076,3e-05,11.49374]
[1776780842352,57.64,75832.12,0.0,-0.08064,3e-05,11.48071]
[1776780843750,57.63,75834.6,0.0,-0.08055,3e-05,11.47181]
[1776780844378,57.63,75834.6,0.0,-0.08055,3e-05,11.47181]
[1776780847781,57.63,75823.46,0.0,-0.08092,3e-05,11.50997]
[1776780847838,57.63,75823.46,0.0,-0.08092,3e-05,11.50997]
[1776780847858,57.63,75823.46,0.0,-0.08092,3e-05,11.50997]
[1776780848239,57.63,75823.46,0.0,-0.08092,3e-05,11.50997]
[1776780848454,57.63,75823.46,0.0,-0.08092,3e-05,11.50997]
[1776780848527,57.63,75833.02,0.0,-0.0806,3e-05,11.47648]
[1776780852921,57.63,75840.23,0.0,-0.08035,3e-05,11.45102]
[1776780853016,57.63,75840.23,0.0,-0.08035,3e-05,11.45102]
[1776780855325,57.63,75858.24,0.0,-0.07974,3e-05,11.38834]
[1776780856634,57.63,75858.24,0.0,-0.07974,3e-05,11.38834]
[1776780856680,57.63,75862.82,0.0,-0.07959,3e-05,11.37249]
[1776780857339,57.63,75862.89,0.0,-0.07959,3e-05,11.37229]
[1776780860604,57.63,75857.72,0.0,-0.07976,3e-05,11.39026]
[1776780860625,57.63,75857.72,0.0,-0.07976,3e-05,11.39026]
[1776780861367,57.63,75855.3,0.0,-0.07984,3e-05,11.39865]
[1776780862939,57.63,75854.08,0.0,-0.07988,3e-05,11.40288]
[1776780863381,57.63,75854.16,0.0,-0.07988,3e-05,11.40259]
[1776780866039,57.63,75844.57,0.0,-0.0802,3e-05,11.43581]
[1776780866097,57.63,75844.57,0.0,-0.0802,3e-05,11.43581]
[1776780866179,57.63,75844.57,0.0,-0.0802,3e-05,11.43581]
[1776780868236,57.63,75853.7,0.0,-0.07989,3e-05,11.40401]
[1776780869413,57.63,75853.98,0.0,-0.07988,3e-05,11.40303]
[1776780869469,57.63,75853.98,0.0,-0.07988,3e-05,11.40303]
[1776780869570,57.63,75858.86,0.0,-0.07972,3e-05,11.38609]
[1776780872308,57.63,75867.69,0.0,-0.07941,3e-05,11.35248]
[1776780872373,57.63,75867.69,0.0,-0.07941,3e-05,11.35248]
[1776780872775,57.63,75868.32,0.0,-0.07939,3e-05,11.35036]
[1776780873637,57.63,75868.32,0.0,-0.07939,3e-05,11.35036]
[1776780873652,57.63,75868.32,0.0,-0.07939,3e-05,11.35036]
[1776780874460,57.63,75867.41,0.0,-0.07942,3e-05,11.35363]
[1776780879493,57.63,75864.54,0.0,-0.07952,3e-05,11.36374]
[1776780884528,57.63,75869.86,0.0,-0.07934,3e-05,11.34555]
[1776780887550,57.63,75854.87,0.0,-0.07984,3e-05,11.39752]
[1776780887865,57.63,75854.87,0.0,-0.07984,3e-05,11.39752]
[1776780887917,57.63,75854.87,0.0,-0.07984,3e-05,11.39752]
[1776780887950,57.63,75854.87,0.0,-0.07984,3e-05,11.39752]
[1776780893592,57.63,75854.97,0.0,-0.07984,3e-05,11.39687]
[1776780894326,57.63,75854.97,0.0,-0.07984,3e-05,11.39687]
[1776780894868,57.63,75854.93,0.0,-0.07984,3e-05,11.39698]
[1776780900647,57.63,75844.6,0.0,-0.08018,3e-05,11.4324]
[1776780901231,57.63,75844.6,0.0,-0.08018,3e-05,11.4324]
[1776780903790,57.63,75861.51,0.0,-0.07961,3e-05,11.37353]
[1776780910713,57.63,75852.58,0.0,-0.07991,3e-05,11.40447]
[1776780910749,57.63,75852.58,0.0,-0.07991,3e-05,11.40447]
[1776780910852,57.63,75852.58,0.0,-0.07991,3e-05,11.40447]
[1776780910945,57.63,75852.58,0.0,-0.07991,3e-05,11.40447]
[1776780912152,57.63,75856.33,0.0,-0.07978,3e-05,11.39145]
[1776780918437,57.63,75866.81,0.0,-0.07943,3e-05,11.35507]
[1776780918486,57.63,75871.28,0.0,-0.07928,3e-05,11.33963]
[1776780920165,57.63,75871.28,0.0,-0.07928,3e-05,11.33963]
[1776780920240,57.63,75871.01,0.0,-0.07929,3e-05,11.34065]
[1776780925818,57.63,75865.25,0.0,-0.07949,3e-05,11.3607]
[1776780927402,57.63,75865.25,0.0,-0.07949,3e-05,11.3607]
[1776780927462,57.63,75863.24,0.0,-0.07955,3e-05,11.36765]
[1776780931031,57.63,75871.31,0.0,-0.07928,3e-05,11.33971]
[1776780931526,57.63,75874.68,0.0,-0.07915,3e-05,11.32502]
[1776780936896,57.63,75886.93,0.0,-0.07874,3e-05,11.28181]
[1776780941071,57.63,75889.21,0.0,-0.07865,3e-05,11.27282]
[1776780941819,57.62,75895.21,0.0,-0.07845,3e-05,11.25188]
[1776780942680,57.62,75895.21,0.0,-0.07845,3e-05,11.25188]
[1776780942687,57.62,75919.24,0.0,-0.07766,3e-05,11.16879]
[1776780942883,57.62,75919.24,0.0,-0.07766,3e-05,11.16879]
[1776780943746,57.62,75939.15,0.0,-0.077,3e-05,11.10026]
[1776780944546,57.62,75957.61,0.0,-0.0764,3e-05,11.037]
[1776780945023,57.62,75957.61,0.0,-0.0764,3e-05,11.037]
[1776780945104,57.62,75957.61,0.0,-0.0764,3e-05,11.037]
[1776780945226,57.62,75957.61,0.0,-0.0764,3e-05,11.037]
[1776780945311,57.62,75979.32,0.0,-0.0757,3e-05,10.96295]
[1776780945877,57.62,75979.32,0.0,-0.0757,3e-05,10.96295]
[1776780945945,57.62,75979.32,0.0,-0.0757,3e-05,10.96295]
[1776780945974,57.62,75979.32,0.0,-0.0757,3e-05,10.96295]
[1776780945998,57.62,75979.32,0.0,-0.0757,3e-05,10.96295]
[1776780946031,57.62,75979.32,0.0,-0.0757,3e-05,10.96295]
[1776780946062,57.62,75979.32,0.0,-0.0757,3e-05,10.96295]
[1776780946094,57.62,75979.32,0.0,-0.0757,3e-05,10.96295]
[1776780946642,57.62,75979.32,0.0,-0.0757,3e-05,10.96295]
[1776780951711,57.63,75982.93,0.0,-0.07559,3e-05,10.9514]
[1776780952707,57.63,75985.16,0.0,-0.07552,3e-05,10.94381]
[1776780953316,57.63,75985.16,0.0,-0.07552,3e-05,10.94396]
[1776780953748,57.63,75985.16,0.0,-0.07552,3e-05,10.94396]
[1776780953835,57.63,75978.74,0.0,-0.07573,3e-05,10.96611]
[1776780953987,57.63,75978.74,0.0,-0.07573,3e-05,10.96611]
[1776780955978,57.63,75977.72,0.0,-0.07576,3e-05,10.96971]
[1776780956427,57.63,75977.72,0.0,-0.07576,3e-05,10.96971]
[1776780959037,57.63,75972.38,0.0,-0.07594,3e-05,10.9883]
[1776780961329,57.63,75972.44,0.0,-0.07594,3e-05,10.98832]
[1776780961422,57.63,75972.44,0.0,-0.07594,3e-05,10.98832]
[1776780962107,57.63,75964.47,0.0,-0.0762,3e-05,11.01571]
[1776780962171,57.63,75964.47,0.0,-0.0762,3e-05,11.01571]
[1776780962427,57.63,75964.47,0.0,-0.0762,3e-05,11.01571]
[1776780962503,57.63,75964.47,0.0,-0.0762,3e-05,11.01571]
[1776780962520,57.63,75964.47,0.0,-0.0762,3e-05,11.01571]
[1776780962637,57.63,75964.47,0.0,-0.0762,3e-05,11.01571]
[1776780963706,57.63,75954.86,0.0,-0.07651,3e-05,11.0486]
[1776780968214,57.63,75947.77,0.0,-0.07674,3e-05,11.0728]
[1776780968320,57.63,75963.56,0.0,-0.07623,3e-05,11.01879]
[1776780971208,57.63,75963.06,0.0,-0.07625,3e-05,11.02055]
[1776780975844,57.63,75962.59,0.0,-0.07626,3e-05,11.0223]
[1776780976185,57.63,75964.47,0.0,-0.0762,3e-05,11.01592]
[1776780980211,57.63,75978.34,0.0,-0.07576,3e-05,10.96877]
[1776780981387,57.63,75986.7,0.0,-0.07549,3e-05,10.94051]
[1776780986374,57.63,75999.79,0.0,-0.07508,3e-05,10.89698]
[1776780987670,57.63,76005.86,0.0,-0.07488,3e-05,10.87639]
[1776780988180,57.63,76008.83,0.0,-0.07479,3e-05,10.86684]
[1776780988486,57.63,76008.83,0.0,-0.07479,3e-05,10.86684]
[1776780989331,57.64,76005.53,0.0,-0.0749,3e-05,10.87832]
[1776780990699,57.64,76001.01,0.0,-0.07505,3e-05,10.89392]
[1776780991385,57.64,75996.45,0.0,-0.0752,3e-05,10.90964]
[1776780991505,57.64,75996.45,0.0,-0.0752,3e-05,10.90964]
[1776780997337,57.64,76011.22,0.0,-0.07472,3e-05,10.85825]
[1776780998800,57.64,76011.22,0.0,-0.07472,3e-05,10.85825]
[1776781006280,57.65,76005.21,0.0,-0.07493,3e-05,10.88034]
[1776781008227,57.65,76010.3,0.0,-0.07477,3e-05,10.86359]
[1776781012457,57.65,76016.11,0.0,-0.0746,3e-05,10.84504]
[1776781012971,57.65,76022.61,0.0,-0.07439,3e-05,10.82333]
[1776781013680,57.65,76022.61,0.0,-0.07439,3e-05,10.82333]
[1776781013780,57.65,76038.0,0.0,-0.07391,3e-05,10.77168]
[1776781014164,57.65,76038.0,0.0,-0.07391,3e-05,10.77168]
[1776781014362,57.65,76038.0,0.0,-0.07391,3e-05,10.77168]
[1776781014683,57.65,76038.0,0.0,-0.07391,3e-05,10.77168]
[1776781015053,57.65,76044.29,0.0,-0.07371,3e-05,10.75061]
[1776781015471,57.65,76044.29,0.0,-0.07371,3e-05,10.75061]
[1776781015879,57.65,76044.29,0.0,-0.07371,3e-05,10.75061]
[1776781015509,57.65,76047.56,0.0,-0.07361,3e-05,10.73976]
[1776781016885,57.65,76047.21,0.0,-0.07362,3e-05,10.74094]
[1776781017481,57.65,76066.27,0.0,-0.07303,3e-05,10.67734]
[1776781018970,57.65,76078.13,0.0,-0.07266,3e-05,10.63792]
[1776781019210,57.65,76078.13,0.0,-0.07266,3e-05,10.63792]
[1776781020623,57.66,76106.52,0.0,-0.07179,3e-05,10.54338]
[1776781022461,57.66,76105.66,0.0,-0.07182,3e-05,10.5472]
[1776781022564,57.66,76123.97,0.0,-0.07126,3e-05,10.48623]
[1776781024020,57.66,76123.97,0.0,-0.07126,3e-05,10.48676]
[1776781024402,57.66,76123.97,0.0,-0.07126,3e-05,10.48676]
[1776781024537,57.66,76143.19,0.0,-0.07069,3e-05,10.4243]
[1776781025436,57.66,76143.19,0.0,-0.07069,3e-05,10.4243]
[1776781025671,57.66,76143.19,0.0,-0.07069,3e-05,10.4243]
[1776781025774,57.66,76155.51,0.0,-0.07032,3e-05,10.38427]
[1776781026059,57.66,76155.51,0.0,-0.07032,3e-05,10.38427]
[1776781026564,57.67,76155.58,0.0,-0.07032,3e-05,10.38482]
[1776781028114,57.67,76151.16,0.0,-0.07046,3e-05,10.4002]
[1776781030430,57.67,76168.74,0.0,-0.06995,3e-05,10.34375]
[1776781032617,57.71,76215.1,0.0,-0.06867,3e-05,10.20385]
[1776781033325,57.71,76215.1,0.0,-0.06867,3e-05,10.20385]
[1776781033623,57.71,76223.95,0.0,-0.0684,3e-05,10.17491]
[1776781035442,57.72,76227.98,0.0,-0.06834,3e-05,10.16801]
[1776781035663,57.72,76227.98,0.0,-0.06834,3e-05,10.16801]
[1776781036653,57.73,76268.19,0.0,-0.06717,3e-05,10.03857]
[1776781038803,57.77,76302.39,0.0,-0.06633,3e-05,9.94572]
[1776781041412,57.8,76291.9,0.0,-0.06672,3e-05,9.98994]
[1776781041691,57.8,76291.9,0.0,-0.06673,3e-05,9.99082]
[1776781042393,57.8,76291.9,0.0,-0.06673,3e-05,9.99082]
[1776781042695,57.81,76259.28,0.0,-0.06769,3e-05,10.09715]
[1776781043892,57.81,76216.83,0.0,-0.06895,3e-05,10.23609]
[1776781048916,57.81,76212.18,0.0,-0.0691,3e-05,10.25317]
[1776781051324,57.82,76191.33,0.0,-0.06973,3e-05,10.32269]
[1776781054785,57.82,76160.86,0.0,-0.07065,3e-05,10.42165]
[1776781055351,57.82,76160.86,0.0,-0.07065,3e-05,10.42165]
[1776781055672,57.82,76160.86,0.0,-0.07065,3e-05,10.42165]
[1776781055803,57.82,76154.58,0.0,-0.07084,3e-05,10.44282]
[1776781055999,57.82,76154.58,0.0,-0.07084,3e-05,10.44282]
[1776781056810,57.82,76143.88,0.0,-0.07117,3e-05,10.47858]
[1776781057866,57.82,76124.37,0.0,-0.07177,3e-05,10.54362]
[1776781058863,57.82,76157.21,0.0,-0.07077,3e-05,10.435]
[1776781059490,57.82,76157.21,0.0,-0.07077,3e-05,10.435]
[1776781059839,57.82,76157.21,0.0,-0.07077,3e-05,10.435]
[1776781060848,57.82,76179.93,0.0,-0.07009,3e-05,10.36056]
[1776781061292,57.82,76179.93,0.0,-0.07009,3e-05,10.36056]
[1776781061871,57.83,76181.4,0.0,-0.07005,3e-05,10.356]
[1776781062157,57.83,76181.4,0.0,-0.07005,3e-05,10.356]
[1776781062178,57.83,76181.4,0.0,-0.07005,3e-05,10.356]
[1776781062189,57.83,76181.4,0.0,-0.07005,3e-05,10.356]
[1776781062831,57.83,76181.4,0.0,-0.07005,3e-05,10.356]
[1776781062839,57.83,76181.4,0.0,-0.07005,3e-05,10.356]
[1776781062915,57.83,76181.57,0.0,-0.07004,3e-05,10.35571]
[1776781064445,57.83,76181.57,0.0,-0.07005,3e-05,10.35598]
[1776781069020,57.83,76173.87,0.0,-0.07029,3e-05,10.38258]
[1776781069914,57.83,76172.37,0.0,-0.07034,3e-05,10.38777]
[1776781074576,57.83,76167.05,0.0,-0.07051,3e-05,10.40621]
[1776781076039,57.83,76155.79,0.0,-0.07085,3e-05,10.44362]
[1776781076959,57.84,76153.63,0.0,-0.07092,3e-05,10.4517]
[1776781078106,57.84,76165.54,0.0,-0.07057,3e-05,10.41277]
[1776781082002,57.84,76186.02,0.0,-0.06996,3e-05,10.34651]
[1776781085157,57.84,76186.75,0.0,-0.06995,3e-05,10.34532]
[1776781085184,57.84,76190.34,0.0,-0.06984,3e-05,10.33352]
[1776781091080,57.85,76194.81,0.0,-0.06972,3e-05,10.32058]
[1776781095197,57.85,76190.51,0.0,-0.06986,3e-05,10.33601]
[1776781095785,57.85,76188.31,0.0,-0.06993,3e-05,10.34356]
[1776781097280,57.85,76188.31,0.0,-0.06993,3e-05,10.34356]
[1776781097377,57.85,76188.26,0.0,-0.06994,3e-05,10.34435]
[1776781099372,57.85,76188.26,0.0,-0.06994,3e-05,10.34435]
[1776781099472,57.86,76205.13,0.0,-0.06944,3e-05,10.28963]
[1776781100909,57.86,76221.46,0.0,-0.06895,3e-05,10.23631]
[1776781102584,57.86,76219.27,0.0,-0.06902,3e-05,10.24347]
[1776781103225,57.86,76215.92,0.0,-0.06912,3e-05,10.25485]
[1776781105071,57.86,76238.29,0.0,-0.06846,3e-05,10.18223]
[1776781105747,57.86,76238.29,0.0,-0.06846,3e-05,10.18223]
[1776781107378,57.86,76238.25,0.0,-0.06847,3e-05,10.18295]
[1776781107967,57.86,76241.52,0.0,-0.06837,3e-05,10.17259]
[1776781110218,57.86,76258.31,0.0,-0.06788,3e-05,10.11866]
[1776781112612,57.87,76278.17,0.0,-0.0673,3e-05,10.05258]
[1776781116317,57.87,76293.5,0.0,-0.06686,3e-05,10.00458]
[1776781121477,57.92,76284.7,0.0,-0.06727,3e-05,10.05058]
[1776781121657,57.92,76284.7,0.0,-0.06727,3e-05,10.05058]
[1776781121710,57.93,76266.95,0.0,-0.06784,3e-05,10.11339]
[1776781123798,57.93,76263.34,0.0,-0.06794,3e-05,10.12549]
[1776781123861,57.93,76263.34,0.0,-0.06794,3e-05,10.12549]
[1776781124796,57.93,76270.14,0.0,-0.06775,3e-05,10.1038]
[1776781124844,57.94,76260.49,0.0,-0.06807,3e-05,10.1391]
[1776781125976,57.94,76260.49,0.0,-0.06807,3e-05,10.1391]
[1776781126014,57.95,76248.13,0.0,-0.06843,3e-05,10.17962]
[1776781126110,57.95,76248.13,0.0,-0.06843,3e-05,10.17962]
[1776781126923,57.95,76248.13,0.0,-0.06843,3e-05,10.17962]
[1776781127587,57.95,76242.22,0.0,-0.06861,3e-05,10.19914]
[1776781127978,57.95,76242.22,0.0,-0.06861,3e-05,10.19914]
[1776781133409,57.95,76228.46,0.0,-0.06904,3e-05,10.24627]
[1776781133422,57.95,76228.46,0.0,-0.06904,3e-05,10.24627]
[1776781133734,57.95,76246.51,0.0,-0.06851,3e-05,10.18784]
[1776781139098,57.96,76238.57,0.0,-0.06875,3e-05,10.21494]
[1776781139427,57.96,76238.57,0.0,-0.06875,3e-05,10.21494]
[1776781142380,57.96,76228.56,0.0,-0.06905,3e-05,10.248]
[1776781142457,57.96,76218.16,0.0,-0.06937,3e-05,10.28241]
[1776781143511,57.96,76203.13,0.0,-0.06982,3e-05,10.332]
[1776781147107,57.96,76201.22,0.0,-0.06989,3e-05,10.3394]
[1776781147493,57.96,76202.34,0.0,-0.06985,3e-05,10.33573]
[1776781149414,57.96,76206.9,0.0,-0.06972,3e-05,10.32106]
[1776781153836,57.97,76209.01,0.0,-0.06967,3e-05,10.31566]
[1776781153883,57.97,76205.34,0.0,-0.06978,3e-05,10.32799]
[1776781155385,57.97,76195.25,0.0,-0.07008,3e-05,10.36109]
[1776781155914,57.97,76195.25,0.0,-0.07008,3e-05,10.36109]
[1776781155946,57.97,76181.24,0.0,-0.07051,3e-05,10.40767]
[1776781158647,57.97,76183.32,0.0,-0.07045,3e-05,10.40115]
[1776781162127,57.97,76178.03,0.0,-0.07062,3e-05,10.4192]
[1776781162219,57.97,76178.03,0.0,-0.07062,3e-05,10.4192]
[1776781163089,57.97,76178.03,0.0,-0.07062,3e-05,10.4192]
[1776781163842,57.97,76177.48,0.0,-0.07063,3e-05,10.42118]
[1776781163855,57.97,76177.48,0.0,-0.07063,3e-05,10.42118]
[1776781163985,57.97,76177.48,0.0,-0.07063,3e-05,10.42118]
[1776781163999,57.97,76175.28,0.0,-0.0707,3e-05,10.42859]
[1776781167073,57.97,76175.2,0.0,-0.07071,3e-05,10.42917]
[1776781170163,57.98,76176.1,0.0,-0.07069,3e-05,10.4269]
[1776781170421,57.98,76176.1,0.0,-0.07069,3e-05,10.4269]
[1776781170661,57.98,76176.44,0.0,-0.07068,3e-05,10.42594]
[1776781171723,57.98,76176.44,0.0,-0.07068,3e-05,10.42594]
[1776781172092,57.98,76176.44,0.0,-0.07068,3e-05,10.42594]
[1776781172673,57.98,76176.86,0.0,-0.07065,3e-05,10.4219]
[1776781177708,57.98,76175.25,0.0,-0.07071,3e-05,10.42792]
[1776781178998,57.98,76175.25,0.0,-0.07071,3e-05,10.42792]
[1776781179039,57.98,76174.47,0.0,-0.07073,3e-05,10.43064]
[1776781184345,57.98,76186.51,0.0,-0.07037,3e-05,10.39186]
[1776781189796,57.99,76179.28,0.0,-0.0706,3e-05,10.41678]
[1776781190844,57.99,76179.28,0.0,-0.0706,3e-05,10.41678]
[1776781190861,57.99,76175.77,0.0,-0.07071,3e-05,10.4285]
[1776781193592,57.99,76173.86,0.0,-0.07077,3e-05,10.43507]
[1776781193977,57.99,76173.86,0.0,-0.07077,3e-05,10.43507]
[1776781194912,57.99,76175.92,0.0,-0.07071,3e-05,10.42843]
[1776781194982,57.99,76179.65,0.0,-0.0706,3e-05,10.41629]
[1776781200027,57.99,76184.05,0.0,-0.07047,3e-05,10.40249]
[1776781200712,57.99,76190.81,0.0,-0.07027,3e-05,10.38047]
[1776781200877,57.99,76190.81,0.0,-0.07027,3e-05,10.38069]
[1776781206062,57.99,76181.56,0.0,-0.07056,3e-05,10.41175]
[1776781211112,57.99,76178.74,0.0,-0.07065,3e-05,10.42201]
[1776781214723,58.0,76173.56,0.0,-0.07081,3e-05,10.43948]
[1776781215006,58.0,76173.56,0.0,-0.07081,3e-05,10.43948]
[1776781216566,58.0,76171.66,0.0,-0.07087,3e-05,10.44597]
[1776781217093,58.0,76170.18,0.0,-0.07091,3e-05,10.45096]
[1776781220354,58.0,76170.15,0.0,-0.07092,3e-05,10.45135]
[1776781221062,58.0,76170.15,0.0,-0.07092,3e-05,10.45135]
[1776781221158,58.0,76154.39,0.0,-0.0714,3e-05,10.5034]
[1776781221450,58.0,76154.39,0.0,-0.0714,3e-05,10.5034]
[1776781221619,58.0,76154.39,0.0,-0.0714,3e-05,10.5034]
[1776781222025,58.0,76154.49,0.0,-0.0714,3e-05,10.50341]
[1776781224638,58.0,76143.41,0.0,-0.07174,3e-05,10.54048]
[1776781225049,58.0,76143.7,0.0,-0.07173,3e-05,10.5397]
[1776781228140,58.0,76143.49,0.0,-0.07174,3e-05,10.54075]
[1776781228747,58.0,76144.2,0.0,-0.07172,3e-05,10.53858]
[1776781229096,58.0,76144.56,0.0,-0.07171,3e-05,10.53739]
[1776781230127,58.01,76185.1,0.0,-0.0705,3e-05,10.4056]
[1776781231115,58.01,76209.81,0.0,-0.06974,3e-05,10.32152]
[1776781231584,58.01,76209.81,0.0,-0.06974,3e-05,10.32152]
[1776781232122,58.01,76206.32,0.0,-0.06984,3e-05,10.33331]
[1776781232411,58.01,76206.32,0.0,-0.06984,3e-05,10.33331]
[1776781233134,58.01,76201.63,0.0,-0.06999,3e-05,10.34892]
[1776781234882,58.01,76199.41,0.0,-0.07005,3e-05,10.3564]
[1776781239901,58.01,76200.57,0.0,-0.07002,3e-05,10.35276]
[1776781242930,58.01,76197.32,0.0,-0.07012,3e-05,10.36318]
[1776781242995,58.01,76200.65,0.0,-0.07002,3e-05,10.35243]
[1776781244742,58.01,76200.65,0.0,-0.07002,3e-05,10.35243]
[1776781244906,58.01,76203.79,0.0,-0.06993,3e-05,10.34254]
[1776781250268,58.01,76196.96,0.0,-0.07014,3e-05,10.36572]
[1776781251040,58.01,76196.96,0.0,-0.07014,3e-05,10.36572]
[1776781251140,58.01,76203.19,0.0,-0.06996,3e-05,10.34564]
[1776781252241,58.01,76203.19,0.0,-0.06996,3e-05,10.34564]
[1776781252342,58.01,76202.73,0.0,-0.06997,3e-05,10.34735]
[1776781257961,58.02,76202.66,0.0,-0.06998,3e-05,10.34871]
[1776781259494,58.02,76202.66,0.0,-0.06998,3e-05,10.34871]
[1776781260137,58.02,76211.03,0.0,-0.06974,3e-05,10.3217]
[1776781265403,58.02,76208.61,0.0,-0.06982,3e-05,10.3309]
[1776781268034,58.02,76237.5,0.0,-0.06896,3e-05,10.23682]
[1776781271919,58.02,76225.1,0.0,-0.06933,3e-05,10.2774]
[1776781272044,58.02,76209.09,0.0,-0.06981,3e-05,10.32986]
[1776781277175,58.02,76197.33,0.0,-0.07017,3e-05,10.36889]
[1776781279212,58.03,76211.53,0.0,-0.06975,3e-05,10.32293]
[1776781282474,58.03,76229.43,0.0,-0.06922,3e-05,10.26558]
[1776781286658,58.03,76228.6,0.0,-0.06925,3e-05,10.26882]
[1776781289019,58.03,76243.44,0.0,-0.06881,3e-05,10.22071]
[1776781293605,58.03,76233.83,0.0,-0.06909,3e-05,10.24978]
[1776781299598,58.03,76233.77,0.0,-0.0691,3e-05,10.25079]
[1776781304872,58.04,76247.09,0.0,-0.06871,3e-05,10.20802]
[1776781306918,58.04,76264.49,0.0,-0.0682,3e-05,10.15191]
[1776781310676,58.04,76245.84,0.0,-0.06876,3e-05,10.21353]
[1776781312929,58.04,76230.28,0.0,-0.06922,3e-05,10.26455]
[1776781313659,58.04,76230.28,0.0,-0.06922,3e-05,10.26455]
[1776781313724,58.04,76217.52,0.0,-0.0696,3e-05,10.3066]
[1776781315986,58.04,76217.52,0.0,-0.06961,3e-05,10.30689]
[1776781316090,58.04,76199.99,0.0,-0.07013,3e-05,10.36457]
[1776781321757,58.05,76214.38,0.0,-0.06972,3e-05,10.31885]
[1776781326880,58.05,76214.17,0.0,-0.06973,3e-05,10.32051]
[1776781331831,58.05,76236.68,0.0,-0.06907,3e-05,10.2483]
[1776781336862,58.05,76243.59,0.0,-0.06887,3e-05,10.22631]
[1776781340890,58.06,76259.41,0.0,-0.06841,3e-05,10.17562]
[1776781345926,58.06,76250.1,0.0,-0.06869,3e-05,10.20693]
[1776781350985,58.06,76245.98,0.0,-0.06882,3e-05,10.2211]
[1776781356132,58.06,76237.97,0.0,-0.06905,3e-05,10.24529]
[1776781361634,58.07,76238.17,0.0,-0.06906,3e-05,10.24664]
[1776781362045,58.07,76218.32,0.0,-0.06966,3e-05,10.31223]
[1776781364098,58.07,76208.38,0.0,-0.06996,3e-05,10.34504]
[1776781364180,58.07,76189.65,0.0,-0.07053,3e-05,10.40673]
[1776781370103,58.08,76197.85,0.0,-0.07029,3e-05,10.38072]
[1776781370394,58.08,76197.85,0.0,-0.07029,3e-05,10.38072]
[1776781371112,58.08,76194.06,0.0,-0.0704,3e-05,10.39334]
[1776781375455,58.08,76183.36,0.0,-0.07073,3e-05,10.42907]
[1776781381074,58.08,76182.37,0.0,-0.07077,3e-05,10.43279]
[1776781382495,58.08,76181.13,0.0,-0.0708,3e-05,10.43706]
[1776781383205,58.08,76182.74,0.0,-0.07076,3e-05,10.43186]
[1776781388234,58.08,76189.66,0.0,-0.07055,3e-05,10.40973]
[1776781393268,58.08,76189.23,0.0,-0.07057,3e-05,10.41181]
[1776781395871,58.08,76187.33,0.0,-0.07063,3e-05,10.41834]
[1776781396343,58.08,76180.87,0.0,-0.07083,3e-05,10.43946]
[1776781396675,58.08,76180.87,0.0,-0.07083,3e-05,10.43946]
[1776781397297,58.08,76180.87,0.0,-0.07083,3e-05,10.43957]
[1776781398021,58.08,76180.87,0.0,-0.07083,3e-05,10.43957]
[1776781398304,58.08,76177.92,0.0,-0.07092,3e-05,10.44938]
[1776781399510,58.08,76172.88,0.0,-0.07107,3e-05,10.46606]
[1776781400327,58.08,76172.88,0.0,-0.07107,3e-05,10.46606]
[1776781400319,58.08,76172.74,0.0,-0.07108,3e-05,10.46658]
[1776781401325,58.08,76174.03,0.0,-0.07104,3e-05,10.46238]
[1776781402140,58.08,76174.03,0.0,-0.07104,3e-05,10.46238]
[1776781402332,58.09,76172.45,0.0,-0.07109,3e-05,10.46765]
[1776781403031,58.09,76172.45,0.0,-0.07109,3e-05,10.46765]
[1776781403339,58.09,76169.39,0.0,-0.07118,3e-05,10.47779]
[1776781403753,58.09,76169.39,0.0,-0.07118,3e-05,10.47779]
[1776781404345,58.09,76167.17,0.0,-0.07125,3e-05,10.48515]
[1776781404617,58.09,76167.17,0.0,-0.07125,3e-05,10.48515]
[1776781405034,58.09,76167.17,0.0,-0.07125,3e-05,10.48515]
[1776781406183,58.09,76167.62,0.0,-0.07123,3e-05,10.48369]
[1776781406360,58.09,76168.5,0.0,-0.07121,3e-05,10.48086]
[1776781406858,58.09,76168.5,0.0,-0.07121,3e-05,10.48086]
[1776781410594,58.09,76164.63,0.0,-0.07133,3e-05,10.49381]
[1776781412882,58.09,76163.28,0.0,-0.07135,3e-05,10.49537]
[1776781412950,58.09,76162.18,0.0,-0.07138,3e-05,10.4991]
[1776781419020,58.09,76162.61,0.0,-0.07137,3e-05,10.49777]
[1776781419621,58.09,76163.73,0.0,-0.07134,3e-05,10.49407]
[1776781420220,58.09,76163.73,0.0,-0.07134,3e-05,10.49407]
[1776781420245,58.09,76144.04,0.0,-0.07194,3e-05,10.55916]
[1776781420596,58.09,76144.04,0.0,-0.07194,3e-05,10.55916]
[1776781421353,58.09,76144.04,0.0,-0.07194,3e-05,10.55916]
[1776781421363,58.09,76111.96,0.0,-0.07293,3e-05,10.66585]
[1776781423250,58.09,76111.96,0.0,-0.07293,3e-05,10.66585]
[1776781423315,58.09,76096.54,0.0,-0.07341,3e-05,10.71717]
[1776781423467,58.09,76096.54,0.0,-0.07341,3e-05,10.71717]
[1776781424866,58.09,76102.77,0.0,-0.07321,3e-05,10.69639]
[1776781424943,58.09,76123.31,0.0,-0.07258,3e-05,10.62788]
[1776781425873,58.09,76123.31,0.0,-0.07258,3e-05,10.62788]
[1776781426111,58.09,76123.31,0.0,-0.07258,3e-05,10.62788]
[1776781426212,58.09,76140.59,0.0,-0.07205,3e-05,10.5706]
[1776781431547,58.09,76138.85,0.0,-0.07211,3e-05,10.57706]
[1776781435214,58.09,76121.33,0.0,-0.07265,3e-05,10.63567]
[1776781435721,58.09,76121.33,0.0,-0.07265,3e-05,10.63567]
[1776781439273,58.09,76112.52,0.0,-0.07292,3e-05,10.66503]
[1776781439332,58.09,76121.19,0.0,-0.07265,3e-05,10.63621]
[1776781442629,58.09,76097.93,0.0,-0.07338,3e-05,10.71372]
[1776781445311,58.09,76094.82,0.0,-0.07347,3e-05,10.72427]
[1776781446314,58.09,76098.99,0.0,-0.07335,3e-05,10.71067]
[1776781447392,58.09,76099.05,0.0,-0.07335,3e-05,10.71064]
[1776781447659,58.09,76094.14,0.0,-0.0735,3e-05,10.7272]
[1776781449332,58.09,76094.14,0.0,-0.0735,3e-05,10.7272]
[1776781449426,58.09,76090.8,0.0,-0.07361,3e-05,10.73837]
[1776781450926,58.09,76090.8,0.0,-0.07361,3e-05,10.73837]
[1776781455442,58.09,76082.0,0.0,-0.07388,3e-05,10.76773]
[1776781460523,58.09,76085.11,0.0,-0.07378,3e-05,10.75646]
[1776781466800,58.09,76091.51,0.0,-0.07357,3e-05,10.73391]
[1776781468520,58.09,76097.31,0.0,-0.07338,3e-05,10.71445]
[1776781468827,58.09,76097.31,0.0,-0.07338,3e-05,10.71445]
[1776781469841,58.09,76116.56,0.0,-0.07278,3e-05,10.65018]
[1776781470903,58.09,76116.56,0.0,-0.07278,3e-05,10.65018]
[1776781471574,58.09,76116.55,0.0,-0.07277,3e-05,10.64722]
[1776781472392,58.09,76117.22,0.0,-0.07275,3e-05,10.645]
[1776781473589,58.09,76123.25,0.0,-0.07256,3e-05,10.62497]
[1776781473604,58.09,76123.25,0.0,-0.07256,3e-05,10.62497]
[1776781473890,58.09,76123.25,0.0,-0.07256,3e-05,10.62497]
[1776781473905,58.09,76123.25,0.0,-0.07256,3e-05,10.62497]
[1776781473918,58.09,76123.25,0.0,-0.07256,3e-05,10.62497]
[1776781473951,58.09,76121.53,0.0,-0.07261,3e-05,10.63074]
[1776781475590,58.09,76121.53,0.0,-0.07261,3e-05,10.63078]
[1776781475714,58.09,76121.53,0.0,-0.07261,3e-05,10.63078]
[1776781475736,58.09,76121.53,0.0,-0.07261,3e-05,10.63078]
[1776781475775,58.09,76121.53,0.0,-0.07261,3e-05,10.63078]
[1776781475797,58.09,76121.53,0.0,-0.07261,3e-05,10.63078]
[1776781475859,58.09,76121.53,0.0,-0.07261,3e-05,10.63078]
[1776781477593,58.09,76118.24,0.0,-0.07272,3e-05,10.64177]
[1776781478389,58.09,76122.05,0.0,-0.0726,3e-05,10.62914]
[1776781483469,58.09,76123.13,0.0,-0.07257,3e-05,10.62576]
[1776781484955,58.09,76121.36,0.0,-0.07262,3e-05,10.63173]
[1776781484958,58.09,76121.36,0.0,-0.07262,3e-05,10.63173]
[1776781485089,58.09,76121.36,0.0,-0.07262,3e-05,10.63173]
[1776781485293,58.09,76123.36,0.0,-0.07256,3e-05,10.62513]
[1776781485717,58.09,76123.36,0.0,-0.07256,3e-05,10.62513]
[1776781485788,58.09,76123.36,0.0,-0.07256,3e-05,10.62513]
[1776781485950,58.09,76123.36,0.0,-0.07256,3e-05,10.62519]
[1776781486646,58.09,76123.36,0.0,-0.07256,3e-05,10.62519]
[1776781487699,58.09,76135.39,0.0,-0.07219,3e-05,10.58538]
[1776781489297,58.09,76135.0,0.0,-0.07221,3e-05,10.5868]
[1776781489824,58.09,76134.09,0.0,-0.07223,3e-05,10.58994]
[1776781491772,58.09,76133.26,0.0,-0.07226,3e-05,10.59294]
[1776781491879,58.09,76133.26,0.0,-0.07226,3e-05,10.59294]
[1776781491992,58.09,76133.3,0.0,-0.07226,3e-05,10.59294]
[1776781493532,58.09,76130.78,0.0,-0.07234,3e-05,10.60142]
[1776781494277,58.09,76126.65,0.0,-0.07247,3e-05,10.61525]
[1776781499315,58.09,76120.02,0.0,-0.07268,3e-05,10.63763]
[1776781499840,58.09,76121.46,0.0,-0.07263,3e-05,10.63292]
[1776781499852,58.09,76121.46,0.0,-0.07263,3e-05,10.63292]
[1776781499865,58.09,76121.46,0.0,-0.07263,3e-05,10.63292]
[1776781500049,58.09,76121.46,0.0,-0.07263,3e-05,10.63299]
[1776781501874,58.09,76122.89,0.0,-0.07259,3e-05,10.62832]
[1776781502282,58.09,76120.36,0.0,-0.07267,3e-05,10.63681]
[1776781504275,58.09,76121.91,0.0,-0.07262,3e-05,10.63173]
[1776781504298,58.09,76121.91,0.0,-0.07262,3e-05,10.63173]
[1776781504329,58.09,76121.91,0.0,-0.07262,3e-05,10.63173]
[1776781504354,58.09,76121.91,0.0,-0.07262,3e-05,10.63173]
[1776781504394,58.09,76135.01,0.0,-0.07222,3e-05,10.58832]
[1776781504808,58.09,76135.01,0.0,-0.07222,3e-05,10.58832]
[1776781506100,58.09,76152.75,0.0,-0.07168,3e-05,10.52955]
[1776781507132,58.09,76152.75,0.0,-0.07168,3e-05,10.52955]
[1776781507688,58.09,76143.37,0.0,-0.07196,3e-05,10.56055]
[1776781513167,58.1,76150.53,0.0,-0.07175,3e-05,10.53812]
[1776781516178,58.1,76152.19,0.0,-0.07171,3e-05,10.53308]
[1776781516209,58.1,76152.53,0.0,-0.0717,3e-05,10.53219]
[1776781517461,58.1,76152.53,0.0,-0.0717,3e-05,10.53219]
[1776781517500,58.1,76151.5,0.0,-0.07173,3e-05,10.53583]
[1776781518064,58.1,76151.5,0.0,-0.07173,3e-05,10.53583]
[1776781518189,58.1,76151.5,0.0,-0.07173,3e-05,10.53606]
[1776781520113,58.1,76145.29,0.0,-0.07193,3e-05,10.55684]
[1776781520203,58.1,76147.36,0.0,-0.07186,3e-05,10.55018]
[1776781525238,58.1,76154.55,0.0,-0.07165,3e-05,10.52747]
[1776781526161,58.1,76154.55,0.0,-0.07165,3e-05,10.52747]
[1776781526259,58.1,76157.07,0.0,-0.07158,3e-05,10.51938]
[1776781531280,58.11,76170.08,0.0,-0.07117,3e-05,10.47422]
[1776781532633,58.11,76170.58,0.0,-0.07116,3e-05,10.4726]
[1776781534573,58.11,76185.27,0.0,-0.07071,3e-05,10.42434]
[1776781541043,58.11,76192.45,0.0,-0.0705,3e-05,10.40062]
[1776781546397,58.11,76196.78,0.0,-0.07037,3e-05,10.38666]
[1776781548224,58.11,76189.89,0.0,-0.07058,3e-05,10.40962]
[1776781553434,58.11,76186.48,0.0,-0.07069,3e-05,10.42162]
[1776781556607,58.11,76178.62,0.0,-0.07093,3e-05,10.44774]
[1776781557462,58.11,76164.38,0.0,-0.07136,3e-05,10.49472]
[1776781562497,58.11,76163.63,0.0,-0.07138,3e-05,10.49704]
[1776781563357,58.11,76163.63,0.0,-0.07138,3e-05,10.49704]
[1776781563508,58.11,76163.2,0.0,-0.0714,3e-05,10.49844]
[1776781565523,58.11,76146.4,0.0,-0.07191,3e-05,10.55387]
[1776781565930,58.11,76146.4,0.0,-0.07191,3e-05,10.55387]
[1776781567307,58.11,76142.03,0.0,-0.07204,3e-05,10.56822]
[1776781568183,58.11,76136.74,0.0,-0.0722,3e-05,10.5856]
[1776781568195,58.11,76136.74,0.0,-0.0722,3e-05,10.5856]
[1776781568698,58.11,76130.65,0.0,-0.07239,3e-05,10.60591]
[1776781568938,58.11,76130.65,0.0,-0.07239,3e-05,10.60591]
[1776781570302,58.11,76134.97,0.0,-0.07226,3e-05,10.59165]
[1776781570581,58.11,76140.49,0.0,-0.07209,3e-05,10.57345]
[1776781571163,58.11,76140.49,0.0,-0.07209,3e-05,10.57345]
[1776781576599,58.11,76148.88,0.0,-0.07184,3e-05,10.54652]
[1776781579754,58.11,76143.89,0.0,-0.07199,3e-05,10.56334]
[1776781579838,58.11,76143.89,0.0,-0.07199,3e-05,10.56334]
[1776781579988,58.11,76143.89,0.0,-0.07199,3e-05,10.56334]
[1776781586282,58.12,76158.65,0.0,-0.07155,3e-05,10.51565]
[1776781586999,58.12,76158.65,0.0,-0.07155,3e-05,10.51565]
[1776781587086,58.12,76162.9,0.0,-0.07143,3e-05,10.50182]
[1776781592712,58.12,76161.77,0.0,-0.07145,3e-05,10.50363]
[1776781597747,58.12,76172.41,0.0,-0.07113,3e-05,10.46916]
[1776781602782,58.12,76169.42,0.0,-0.07122,3e-05,10.47894]
[1776781604576,58.12,76169.42,0.0,-0.07122,3e-05,10.47894]
[1776781604588,58.12,76170.71,0.0,-0.07118,3e-05,10.47466]
[1776781608830,58.12,76186.62,0.0,-0.0707,3e-05,10.42243]
[1776781613865,58.12,76186.88,0.0,-0.0707,3e-05,10.42211]
[1776781618902,58.12,76175.33,0.0,-0.07105,3e-05,10.46049]
[1776781624137,58.12,76185.94,0.0,-0.07073,3e-05,10.4258]
[1776781629977,58.12,76181.19,0.0,-0.07087,3e-05,10.4408]
[1776781635104,58.12,76184.17,0.0,-0.07078,3e-05,10.43091]
[1776781637589,58.12,76181.74,0.0,-0.07086,3e-05,10.43912]
[1776781638254,58.12,76183.75,0.0,-0.0708,3e-05,10.43261]
[1776781644075,58.13,76184.29,0.0,-0.07079,3e-05,10.43161]
[1776781645539,58.13,76184.29,0.0,-0.07079,3e-05,10.43161]
[1776781645628,58.13,76184.29,0.0,-0.07079,3e-05,10.43161]
[1776781646266,58.13,76189.11,0.0,-0.07064,3e-05,10.4159]
[1776781646357,58.13,76189.11,0.0,-0.07064,3e-05,10.4159]
[1776781646661,58.13,76189.11,0.0,-0.07064,3e-05,10.4159]
[1776781646906,58.13,76190.54,0.0,-0.0706,3e-05,10.41135]
[1776781647482,58.13,76202.97,0.0,-0.07023,3e-05,10.37045]
[1776781647706,58.13,76202.97,0.0,-0.07023,3e-05,10.37045]
[1776781648394,58.13,76202.97,0.0,-0.07023,3e-05,10.37045]
[1776781649611,58.13,76207.11,0.0,-0.0701,3e-05,10.35683]
[1776781650119,58.13,76201.26,0.0,-0.07028,3e-05,10.37592]
[1776781654146,58.12,76174.5,0.0,-0.07106,3e-05,10.46065]
[1776781655154,58.12,76158.98,0.0,-0.07154,3e-05,10.51182]
[1776781659466,58.12,76159.64,0.0,-0.07152,3e-05,10.50962]
[1776781659633,58.12,76152.04,0.0,-0.07175,3e-05,10.53472]
[1776781664943,58.13,76151.3,0.0,-0.07178,3e-05,10.53794]
[1776781669526,58.13,76168.31,0.0,-0.07126,3e-05,10.48163]
[1776781675294,58.13,76173.4,0.0,-0.0711,3e-05,10.46496]
[1776781680328,58.13,76176.24,0.0,-0.07102,3e-05,10.45598]
[1776781685363,58.13,76177.55,0.0,-0.07098,3e-05,10.45198]
[1776781686064,58.13,76177.55,0.0,-0.07098,3e-05,10.45198]
[1776781686371,58.13,76177.32,0.0,-0.07099,3e-05,10.45281]
[1776781691546,58.13,76169.49,0.0,-0.07123,3e-05,10.47888]
[1776781691621,58.13,76153.83,0.0,-0.07171,3e-05,10.5306]
[1776781697449,58.13,76145.88,0.0,-0.07195,3e-05,10.55669]
[1776781702541,58.13,76141.3,0.0,-0.07209,3e-05,10.57155]
[1776781708527,58.13,76155.41,0.0,-0.07165,3e-05,10.52442]
[1776781710432,58.13,76151.04,0.0,-0.07179,3e-05,10.53884]
[1776781710541,58.13,76146.65,0.0,-0.07192,3e-05,10.55331]
[1776781710877,58.13,76146.65,0.0,-0.07192,3e-05,10.55331]
[1776781711550,58.13,76135.21,0.0,-0.07225,3e-05,10.58811]
[1776781712851,58.13,76127.99,0.0,-0.07247,3e-05,10.61192]
[1776781713339,58.13,76127.99,0.0,-0.07247,3e-05,10.61192]
[1776781713562,58.13,76128.0,0.0,-0.07247,3e-05,10.61171]
[1776781717149,58.12,76129.94,0.0,-0.07241,3e-05,10.60473]
[1776781717589,58.12,76129.78,0.0,-0.07241,3e-05,10.60508]
[1776781722625,58.12,76131.94,0.0,-0.07234,3e-05,10.59745]
[1776781727660,58.12,76134.09,0.0,-0.07228,3e-05,10.59056]
[1776781729726,58.12,76134.09,0.0,-0.07228,3e-05,10.59056]
[1776781729984,58.12,76134.59,0.0,-0.07226,3e-05,10.589]
[1776781731402,58.12,76135.5,0.0,-0.07223,3e-05,10.58603]
[1776781731410,58.12,76135.5,0.0,-0.07223,3e-05,10.58603]
[1776781731540,58.12,76135.5,0.0,-0.07223,3e-05,10.58603]
[1776781732141,58.12,76141.48,0.0,-0.07205,3e-05,10.56627]
[1776781733922,58.12,76147.83,0.0,-0.07186,3e-05,10.54539]
[1776781733938,58.12,76147.83,0.0,-0.07186,3e-05,10.54539]
[1776781734998,58.12,76150.97,0.0,-0.07176,3e-05,10.53513]
[1776781735307,58.12,76150.97,0.0,-0.07176,3e-05,10.53513]
[1776781740756,58.13,76145.02,0.0,-0.07195,3e-05,10.5556]
[1776781740929,58.13,76145.02,0.0,-0.07195,3e-05,10.5556]
[1776781741587,58.13,76145.02,0.0,-0.07195,3e-05,10.5556]
[1776781741764,58.13,76139.78,0.0,-0.07211,3e-05,10.57305]
[1776781742979,58.13,76136.69,0.0,-0.07221,3e-05,10.58337]
[1776781743278,58.13,76136.69,0.0,-0.07221,3e-05,10.58337]
[1776781743358,58.13,76136.69,0.0,-0.07221,3e-05,10.58337]
[1776781745678,58.13,76129.16,0.0,-0.07244,3e-05,10.60843]
[1776781745853,58.13,76128.82,0.0,-0.07245,3e-05,10.60957]
[1776781749479,58.13,76123.45,0.0,-0.07262,3e-05,10.62737]
[1776781749510,58.13,76123.45,0.0,-0.07262,3e-05,10.62737]
[1776781749624,58.13,76123.45,0.0,-0.07262,3e-05,10.62737]
[1776781749725,58.13,76123.66,0.0,-0.07261,3e-05,10.62665]
[1776781751497,58.13,76123.66,0.0,-0.07261,3e-05,10.62665]
[1776781752580,58.13,76125.35,0.0,-0.07256,3e-05,10.62103]
[1776781753879,58.13,76119.54,0.0,-0.07274,3e-05,10.64032]
[1776781754283,58.13,76119.54,0.0,-0.07274,3e-05,10.64032]
[1776781755190,58.13,76119.33,0.0,-0.07274,3e-05,10.64098]
[1776781756983,58.13,76122.43,0.0,-0.07265,3e-05,10.63066]
[1776781758378,58.13,76120.66,0.0,-0.0727,3e-05,10.63654]
[1776781763917,58.13,76108.88,0.0,-0.07306,3e-05,10.67546]
[1776781765446,58.13,76108.88,0.0,-0.07306,3e-05,10.67546]
[1776781767454,58.13,76110.6,0.0,-0.07301,3e-05,10.6696]
[1776781767481,58.13,76110.6,0.0,-0.07301,3e-05,10.6696]
[1776781767726,58.13,76120.55,0.0,-0.0727,3e-05,10.63641]
[1776781769722,58.13,76127.99,0.0,-0.07247,3e-05,10.6117]
[1776781769749,58.13,76131.29,0.0,-0.07237,3e-05,10.60079]
[1776781770378,58.13,76131.29,0.0,-0.07237,3e-05,10.60079]
[1776781771700,58.13,76132.68,0.0,-0.07233,3e-05,10.59623]
[1776781771770,58.13,76131.97,0.0,-0.07233,3e-05,10.59565]
[1776781773687,58.13,76131.97,0.0,-0.07233,3e-05,10.59565]
[1776781773695,58.13,76128.07,0.0,-0.07245,3e-05,10.6087]
[1776781775721,58.13,76128.07,0.0,-0.07245,3e-05,10.6087]
[1776781775779,58.13,76129.09,0.0,-0.07242,3e-05,10.60542]
[1776781781036,58.13,76128.32,0.0,-0.07245,3e-05,10.60825]
[1776781785964,58.13,76129.94,0.0,-0.0724,3e-05,10.60313]
[1776781786128,58.13,76129.94,0.0,-0.0724,3e-05,10.60313]
[1776781787859,58.13,76140.82,0.0,-0.07207,3e-05,10.56734]
[1776781788172,58.13,76137.66,0.0,-0.07217,3e-05,10.57795]
[1776781793255,58.13,76131.19,0.0,-0.07237,3e-05,10.60001]
[1776781794079,58.13,76131.19,0.0,-0.07237,3e-05,10.60001]
[1776781796075,58.13,76127.43,0.0,-0.07249,3e-05,10.61267]
[1776781796170,58.13,76128.27,0.0,-0.07246,3e-05,10.60997]
[1776781800012,58.13,76127.81,0.0,-0.07248,3e-05,10.61175]
[1776781800171,58.13,76127.81,0.0,-0.07248,3e-05,10.61184]
[1776781802498,58.13,76129.37,0.0,-0.07243,3e-05,10.60666]
[1776781804033,58.13,76124.54,0.0,-0.07258,3e-05,10.62295]
[1776781804677,58.13,76124.54,0.0,-0.07258,3e-05,10.62295]
[1776781804770,58.13,76129.29,0.0,-0.07244,3e-05,10.60727]
[1776781809243,58.13,76149.68,0.0,-0.07181,3e-05,10.5399]
[1776781811551,58.13,76159.06,0.0,-0.07153,3e-05,10.50886]
[1776781813521,58.13,76164.88,0.0,-0.07135,3e-05,10.48936]
[1776781817680,58.13,76180.0,0.0,-0.07088,3e-05,10.43873]
[1776781823345,58.13,76183.32,0.0,-0.07077,3e-05,10.42674]
[1776781827054,58.13,76189.52,0.0,-0.07058,3e-05,10.40586]
[1776781827528,58.13,76158.76,0.0,-0.07151,3e-05,10.50714]
[1776781828794,58.13,76143.44,0.0,-0.07198,3e-05,10.55797]
[1776781833804,58.13,76147.5,0.0,-0.07184,3e-05,10.54118]
[1776781839827,58.12,76143.57,0.0,-0.07195,3e-05,10.55347]
[1776781845507,58.12,76152.31,0.0,-0.07168,3e-05,10.52375]
[1776781849832,58.12,76173.08,0.0,-0.07104,3e-05,10.45475]
[1776781852553,58.12,76190.6,0.0,-0.07051,3e-05,10.39718]
[1776781857591,58.12,76199.56,0.0,-0.07023,3e-05,10.36714]
[1776781862627,58.12,76189.4,0.0,-0.07053,3e-05,10.39983]
[1776781867661,58.12,76204.98,0.0,-0.07006,3e-05,10.34809]
[1776781872697,58.11,76200.21,0.0,-0.0702,3e-05,10.36333]
[1776781877732,58.11,76200.44,0.0,-0.07019,3e-05,10.36206]
[1776781882767,58.11,76201.82,0.0,-0.07014,3e-05,10.35708]
[1776781884039,58.11,76201.77,0.0,-0.07014,3e-05,10.35715]
[1776781884956,58.11,76207.09,0.0,-0.06998,3e-05,10.33963]
[1776781885788,58.11,76214.4,0.0,-0.06976,3e-05,10.31564]
[1776781886389,58.11,76214.4,0.0,-0.06976,3e-05,10.31564]
[1776781886399,58.11,76214.4,0.0,-0.06976,3e-05,10.31564]
[1776781886403,58.11,76214.4,0.0,-0.06976,3e-05,10.31564]
[1776781886796,58.11,76217.09,0.0,-0.06968,3e-05,10.30681]
[1776781887314,58.11,76217.09,0.0,-0.06968,3e-05,10.30681]
[1776781889068,58.11,76220.35,0.0,-0.06958,3e-05,10.29612]
[1776781894851,58.11,76217.77,0.0,-0.06964,3e-05,10.30131]
[1776781894963,58.11,76217.77,0.0,-0.06964,3e-05,10.30131]
[1776781894973,58.11,76217.77,0.0,-0.06964,3e-05,10.30131]
[1776781896134,58.11,76219.62,0.0,-0.06959,3e-05,10.29524]
[1776781897142,58.11,76219.91,0.0,-0.06958,3e-05,10.29427]
[1776781900191,58.11,76219.13,0.0,-0.0696,3e-05,10.29675]
[1776781900199,58.11,76219.13,0.0,-0.0696,3e-05,10.29675]
[1776781901045,58.11,76219.4,0.0,-0.06959,3e-05,10.29586]
[1776781901174,58.11,76219.4,0.0,-0.06959,3e-05,10.29586]
[1776781906938,58.11,76214.09,0.0,-0.06975,3e-05,10.31291]
[1776781909252,58.11,76216.45,0.0,-0.06968,3e-05,10.30514]
[1776781909620,58.11,76216.45,0.0,-0.06968,3e-05,10.30514]
[1776781917006,58.11,76202.65,0.0,-0.07009,3e-05,10.34984]
[1776781921268,58.11,76175.09,0.0,-0.07092,3e-05,10.44012]
[1776781923475,58.11,76175.09,0.0,-0.07092,3e-05,10.44015]
[1776781923576,58.11,76165.19,0.0,-0.07122,3e-05,10.47275]
[1776781928693,58.11,76160.46,0.0,-0.07136,3e-05,10.48809]
[1776781929467,58.11,76160.46,0.0,-0.07136,3e-05,10.48809]
[1776781929529,58.11,76159.59,0.0,-0.07138,3e-05,10.49091]
[1776781935113,58.11,76156.45,0.0,-0.07148,3e-05,10.50096]
[1776781940169,58.1,76156.68,0.0,-0.07147,3e-05,10.49983]
[1776781944197,58.1,76174.11,0.0,-0.07094,3e-05,10.44232]
[1776781949231,58.1,76175.76,0.0,-0.07089,3e-05,10.43702]
[1776781954464,58.11,76176.59,0.0,-0.07085,3e-05,10.43158]
[1776781955464,58.11,76167.06,0.0,-0.07114,3e-05,10.46305]
[1776781955729,58.11,76167.06,0.0,-0.07114,3e-05,10.46305]
[1776781955734,58.11,76167.06,0.0,-0.07114,3e-05,10.46305]
[1776781955760,58.11,76150.44,0.0,-0.07164,3e-05,10.51792]
[1776781956179,58.11,76150.44,0.0,-0.07164,3e-05,10.51792]
[1776781962326,58.1,76149.96,0.0,-0.07166,3e-05,10.51911]
[1776781963851,58.1,76149.96,0.0,-0.07166,3e-05,10.51911]
[1776781963940,58.1,76144.69,0.0,-0.07182,3e-05,10.53644]
[1776781967709,58.1,76148.38,0.0,-0.0717,3e-05,10.52396]
[1776781968035,58.1,76149.16,0.0,-0.07168,3e-05,10.52121]
[1776781969568,58.1,76165.72,0.0,-0.07117,3e-05,10.46651]
[1776781971627,58.1,76165.72,0.0,-0.07117,3e-05,10.46651]
[1776781977439,58.1,76164.86,0.0,-0.0712,3e-05,10.46951]
[1776781979217,58.1,76176.25,0.0,-0.07085,3e-05,10.43205]
[1776781980026,58.1,76176.25,0.0,-0.07085,3e-05,10.43205]
[1776781980757,58.1,76176.67,0.0,-0.07084,3e-05,10.43073]
[1776781980782,58.1,76198.76,0.0,-0.07017,3e-05,10.35807]
[1776781981420,58.1,76198.76,0.0,-0.07017,3e-05,10.35807]
[1776781981430,58.1,76198.76,0.0,-0.07017,3e-05,10.35807]
[1776781982032,58.1,76198.76,0.0,-0.07017,3e-05,10.35807]
[1776781981469,58.1,76198.76,0.0,-0.07017,3e-05,10.35799]
[1776781982274,58.1,76198.76,0.0,-0.07017,3e-05,10.35799]
[1776781983029,58.1,76198.76,0.0,-0.07017,3e-05,10.35799]
[1776781982891,58.1,76200.11,0.0,-0.07013,3e-05,10.35349]
[1776781984022,58.1,76200.11,0.0,-0.07013,3e-05,10.35349]
[1776781984136,58.1,76199.96,0.0,-0.07013,3e-05,10.35391]
[1776781986046,58.1,76200.0,0.0,-0.07013,3e-05,10.35371]
[1776781986113,58.1,76200.1,0.0,-0.07013,3e-05,10.35331]
[1776781986502,58.1,76200.1,0.0,-0.07013,3e-05,10.35324]
[1776781988750,58.1,76199.25,0.0,-0.07015,3e-05,10.35596]
[1776781988784,58.1,76196.47,0.0,-0.07024,3e-05,10.36499]
[1776781989400,58.1,76196.47,0.0,-0.07024,3e-05,10.36499]
[1776781989523,58.1,76196.47,0.0,-0.07024,3e-05,10.3649]
[1776781990180,58.1,76196.47,0.0,-0.07024,3e-05,10.3649]
[1776781990530,58.1,76192.09,0.0,-0.07037,3e-05,10.37918]
[1776781995573,58.1,76193.66,0.0,-0.07031,3e-05,10.37345]
[1776781997002,58.1,76193.66,0.0,-0.07031,3e-05,10.37345]
[1776781997015,58.1,76193.66,0.0,-0.07031,3e-05,10.37345]
[1776782000196,58.1,76202.09,0.0,-0.07006,3e-05,10.34539]
[1776782000330,58.1,76202.09,0.0,-0.07006,3e-05,10.34539]
[1776782000931,58.1,76202.09,0.0,-0.07006,3e-05,10.34539]
[1776782000942,58.1,76202.09,0.0,-0.07006,3e-05,10.34539]
[1776782001128,58.1,76205.2,0.0,-0.06996,3e-05,10.33514]
[1776782001265,58.1,76205.2,0.0,-0.06996,3e-05,10.33514]
[1776782002851,58.1,76175.06,0.0,-0.07087,3e-05,10.43423]
[1776782008659,58.1,76171.38,0.0,-0.07099,3e-05,10.44658]
[1776782012882,58.1,76167.47,0.0,-0.07109,3e-05,10.45658]
[1776782012928,58.1,76145.3,0.0,-0.07176,3e-05,10.5298]
[1776782018567,58.1,76140.52,0.0,-0.07192,3e-05,10.54663]
[1776782018630,58.1,76140.52,0.0,-0.07192,3e-05,10.54663]
[1776782023767,58.11,76157.88,0.0,-0.0714,3e-05,10.49031]
[1776782028808,58.11,76147.98,0.0,-0.07171,3e-05,10.52421]
[1776782033841,58.11,76167.65,0.0,-0.07112,3e-05,10.46003]
[1776782038776,58.11,76172.86,0.0,-0.07096,3e-05,10.44308]
[1776782038877,58.11,76172.75,0.0,-0.07097,3e-05,10.44348]
[1776782043910,58.11,76177.62,0.0,-0.07082,3e-05,10.42777]
[1776782048945,58.11,76166.62,0.0,-0.07116,3e-05,10.4642]
[1776782052697,58.11,76158.51,0.0,-0.0714,3e-05,10.49092]
[1776782052975,58.11,76156.48,0.0,-0.07147,3e-05,10.49758]
[1776782056467,58.11,76150.77,0.0,-0.07164,3e-05,10.51621]
[1776782057009,58.11,76154.58,0.0,-0.07152,3e-05,10.50355]
[1776782059016,58.11,76171.01,0.0,-0.07102,3e-05,10.44928]
[1776782061031,58.11,76187.01,0.0,-0.07054,3e-05,10.39678]
[1776782065612,58.11,76191.12,0.0,-0.07042,3e-05,10.38382]
[1776782066630,58.11,76191.43,0.0,-0.07041,3e-05,10.38294]
[1776782066802,58.11,76191.43,0.0,-0.07041,3e-05,10.38294]
[1776782067181,58.11,76196.93,0.0,-0.07024,3e-05,10.36478]
[1776782067497,58.11,76196.93,0.0,-0.07024,3e-05,10.36478]
[1776782069697,58.11,76221.2,0.0,-0.06951,3e-05,10.28526]
[1776782075131,58.11,76229.68,0.0,-0.06925,3e-05,10.25502]
[1776782079279,58.12,76237.59,0.0,-0.06902,3e-05,10.22975]
[1776782079285,58.12,76237.59,0.0,-0.06902,3e-05,10.22975]
[1776782080166,58.12,76238.08,0.0,-0.069,3e-05,10.22828]
[1776782085718,58.12,76244.96,0.0,-0.0688,3e-05,10.20645]
[1776782086084,58.12,76244.96,0.0,-0.0688,3e-05,10.20645]
[1776782086131,58.12,76247.7,0.0,-0.06872,3e-05,10.19773]
[1776782089626,58.12,76259.77,0.0,-0.06837,3e-05,10.15921]
[1776782089639,58.12,76247.42,0.0,-0.06874,3e-05,10.19953]
[1776782090985,58.12,76247.42,0.0,-0.06874,3e-05,10.19953]
[1776782090997,58.12,76247.42,0.0,-0.06874,3e-05,10.19953]
[1776782093421,58.12,76247.77,0.0,-0.06874,3e-05,10.19898]
[1776782093950,58.12,76245.25,0.0,-0.06881,3e-05,10.20738]
[1776782097077,58.12,76245.51,0.0,-0.06881,3e-05,10.20672]
[1776782097508,58.12,76231.74,0.0,-0.06922,3e-05,10.25191]
[1776782097631,58.12,76231.74,0.0,-0.06922,3e-05,10.25191]
[1776782097699,58.12,76229.74,0.0,-0.06928,3e-05,10.25855]
[1776782102747,58.12,76229.74,0.0,-0.06928,3e-05,10.25898]
[1776782104111,58.13,76232.58,0.0,-0.0692,3e-05,10.24983]
[1776782104117,58.13,76232.58,0.0,-0.0692,3e-05,10.24983]
[1776782104985,58.13,76232.58,0.0,-0.0692,3e-05,10.24995]
[1776782106256,58.13,76244.25,0.0,-0.06886,3e-05,10.21229]
[1776782106268,58.13,76244.25,0.0,-0.06886,3e-05,10.21229]
[1776782106885,58.13,76244.25,0.0,-0.06886,3e-05,10.21229]
[1776782107302,58.13,76250.34,0.0,-0.06868,3e-05,10.1927]
[1776782108100,58.13,76250.34,0.0,-0.06868,3e-05,10.1927]
[1776782108124,58.13,76246.75,0.0,-0.06879,3e-05,10.20457]
[1776782108590,58.13,76246.75,0.0,-0.06879,3e-05,10.20457]
[1776782108633,58.13,76246.75,0.0,-0.06879,3e-05,10.20457]
[1776782108734,58.13,76249.93,0.0,-0.06869,3e-05,10.19443]
[1776782109582,58.13,76249.93,0.0,-0.06869,3e-05,10.19443]
[1776782109601,58.13,76249.7,0.0,-0.0687,3e-05,10.19539]
[1776782113335,58.13,76247.01,0.0,-0.06879,3e-05,10.20474]
[1776782113351,58.13,76247.01,0.0,-0.06879,3e-05,10.20474]
[1776782114460,58.13,76254.15,0.0,-0.06858,3e-05,10.18177]
[1776782115528,58.13,76249.55,0.0,-0.06872,3e-05,10.19693]
[1776782117208,58.13,76245.42,0.0,-0.06884,3e-05,10.21056]
[1776782117216,58.13,76245.42,0.0,-0.06884,3e-05,10.21074]
[1776782117756,58.13,76245.42,0.0,-0.06884,3e-05,10.21074]
[1776782118365,58.13,76245.63,0.0,-0.06884,3e-05,10.21024]
[1776782118474,58.13,76245.63,0.0,-0.06884,3e-05,10.21024]
[1776782119735,58.13,76242.31,0.0,-0.06894,3e-05,10.22122]
[1776782119833,58.13,76246.54,0.0,-0.06881,3e-05,10.20763]
[1776782120489,58.13,76246.54,0.0,-0.06881,3e-05,10.20763]
[1776782121765,58.13,76247.36,0.0,-0.06879,3e-05,10.20514]
[1776782121776,58.13,76247.36,0.0,-0.06879,3e-05,10.20514]
[1776782121864,58.13,76247.36,0.0,-0.06879,3e-05,10.20514]
[1776782121976,58.13,76247.36,0.0,-0.06879,3e-05,10.20514]
[1776782122050,58.13,76246.69,0.0,-0.06881,3e-05,10.2075]
[1776782124221,58.14,76246.69,0.0,-0.06881,3e-05,10.20768]
[1776782124484,58.14,76259.03,0.0,-0.06845,3e-05,10.16809]
[1776782125879,58.14,76259.03,0.0,-0.06845,3e-05,10.16809]
[1776782125916,58.14,76271.17,0.0,-0.0681,3e-05,10.12905]
[1776782127695,58.14,76271.17,0.0,-0.0681,3e-05,10.12936]
[1776782127779,58.14,76269.73,0.0,-0.06815,3e-05,10.13432]
[1776782132860,58.14,76274.28,0.0,-0.06802,3e-05,10.12054]
[1776782135687,58.14,76266.5,0.0,-0.06824,3e-05,10.14399]
[1776782135930,58.14,76266.5,0.0,-0.06824,3e-05,10.14399]
[1776782136684,58.15,76258.21,0.0,-0.06849,3e-05,10.17134]
[1776782136693,58.15,76258.21,0.0,-0.06849,3e-05,10.17134]
[1776782136784,58.15,76261.15,0.0,-0.0684,3e-05,10.16181]
[1776782139122,58.15,76265.83,0.0,-0.06827,3e-05,10.1469]
[1776782139218,58.15,76270.79,0.0,-0.06812,3e-05,10.13112]
[1776782142223,58.15,76281.19,0.0,-0.06783,3e-05,10.09816]
[1776782142225,58.15,76281.64,0.0,-0.06782,3e-05,10.09741]
[1776782142254,58.15,76281.64,0.0,-0.06782,3e-05,10.09741]
[1776782145599,58.15,76284.49,0.0,-0.06774,3e-05,10.08893]
[1776782146124,58.15,76284.49,0.0,-0.06774,3e-05,10.08893]
[1776782147567,58.16,76274.1,0.0,-0.06805,3e-05,10.12314]
[1776782147636,58.16,76263.67,0.0,-0.06836,3e-05,10.15716]
[1776782150144,58.16,76258.27,0.0,-0.06852,3e-05,10.17491]
[1776782150164,58.16,76258.27,0.0,-0.06852,3e-05,10.17491]
[1776782150176,58.16,76255.65,0.0,-0.0686,3e-05,10.18364]
[1776782150679,58.16,76255.65,0.0,-0.0686,3e-05,10.18364]
[1776782151288,58.16,76254.15,0.0,-0.06865,3e-05,10.18872]
[1776782155229,58.16,76254.64,0.0,-0.06864,3e-05,10.18776]
[1776782155244,58.16,76254.64,0.0,-0.06864,3e-05,10.18776]
[1776782155964,58.16,76252.87,0.0,-0.06869,3e-05,10.19371]
[1776782155985,58.16,76252.87,0.0,-0.06869,3e-05,10.19371]
[1776782156235,58.16,76252.87,0.0,-0.06869,3e-05,10.19371]
[1776782156029,58.16,76257.9,0.0,-0.06854,3e-05,10.17757]
[1776782156265,58.16,76257.9,0.0,-0.06854,3e-05,10.17757]
[1776782157707,58.16,76273.06,0.0,-0.0681,3e-05,10.12901]
[1776782161088,58.16,76299.0,0.0,-0.06736,3e-05,10.04645]
[1776782166438,58.17,76303.34,0.0,-0.06725,3e-05,10.03466]
[1776782167199,58.17,76320.39,0.0,-0.06676,3e-05,9.98033]
[1776782172814,58.18,76327.47,0.0,-0.06657,3e-05,9.95945]
[1776782177851,58.18,76323.72,0.0,-0.06669,3e-05,9.97288]
[1776782178566,58.18,76323.72,0.0,-0.06669,3e-05,9.97288]
[1776782178584,58.18,76323.72,0.0,-0.06669,3e-05,9.97288]
[1776782178929,58.18,76316.09,0.0,-0.06691,3e-05,9.99762]
[1776782179420,58.18,76316.09,0.0,-0.06691,3e-05,9.99762]
[1776782180872,58.18,76301.35,0.0,-0.06735,3e-05,10.04579]
[1776782184105,58.19,76319.43,0.0,-0.06684,3e-05,9.98898]
[1776782188755,58.19,76317.91,0.0,-0.0669,3e-05,9.99597]
[1776782189223,58.19,76317.91,0.0,-0.0669,3e-05,9.99597]
[1776782189238,58.19,76311.4,0.0,-0.06709,3e-05,10.0174]
[1776782194496,58.2,76301.17,0.0,-0.06739,3e-05,10.04969]
[1776782194826,58.2,76301.17,0.0,-0.06739,3e-05,10.04969]
[1776782195183,58.2,76301.17,0.0,-0.06739,3e-05,10.04969]
[1776782195274,58.2,76284.68,0.0,-0.06787,3e-05,10.10328]
[1776782196226,58.2,76284.68,0.0,-0.06787,3e-05,10.10328]
[1776782196939,58.2,76284.68,0.0,-0.06788,3e-05,10.10369]
[1776782200130,58.21,76259.81,0.0,-0.06863,3e-05,10.18615]
[1776782202926,58.21,76256.97,0.0,-0.06872,3e-05,10.19634]
[1776782203041,58.21,76263.09,0.0,-0.06854,3e-05,10.17694]
[1776782208084,58.22,76266.4,0.0,-0.06847,3e-05,10.16871]
[1776782209081,58.22,76266.4,0.0,-0.06847,3e-05,10.16871]
[1776782211871,58.22,76270.84,0.0,-0.06835,3e-05,10.15589]
[1776782217146,58.23,76249.91,0.0,-0.06899,3e-05,10.22661]
[1776782222180,58.24,76253.92,0.0,-0.06889,3e-05,10.21567]
[1776782227216,58.24,76241.31,0.0,-0.06928,3e-05,10.2588]
[1776782231249,58.25,76224.89,0.0,-0.06978,3e-05,10.31369]
[1776782236307,58.25,76215.7,0.0,-0.07007,3e-05,10.3449]
[1776782241323,58.25,76220.42,0.0,-0.06994,3e-05,10.33087]
[1776782246359,58.25,76219.04,0.0,-0.06998,3e-05,10.33522]
[1776782251392,58.25,76217.67,0.0,-0.07,3e-05,10.33651]
[1776782256428,58.25,76211.15,0.0,-0.0702,3e-05,10.35762]
[1776782259734,58.25,76227.92,0.0,-0.06969,3e-05,10.30278]
[1776782265186,58.25,76218.37,0.0,-0.06998,3e-05,10.334]
[1776782270493,58.25,76210.8,0.0,-0.07021,3e-05,10.35876]
[1776782276157,58.25,76222.9,0.0,-0.06984,3e-05,10.31915]
[1776782279589,58.25,76242.17,0.0,-0.06927,3e-05,10.25662]
[1776782284624,58.25,76235.65,0.0,-0.06947,3e-05,10.27812]
[1776782288651,58.25,76253.47,0.0,-0.06894,3e-05,10.22068]
[1776782293687,58.26,76249.87,0.0,-0.06906,3e-05,10.2332]
[1776782298722,58.26,76254.89,0.0,-0.06892,3e-05,10.21765]
[1776782301319,58.26,76271.59,0.0,-0.06843,3e-05,10.16395]
[1776782306784,58.26,76269.41,0.0,-0.0685,3e-05,10.17266]
[1776782308796,58.26,76252.68,0.0,-0.069,3e-05,10.22728]
[1776782313831,58.27,76251.82,0.0,-0.06902,3e-05,10.22792]
[1776782318867,58.27,76260.83,0.0,-0.06876,3e-05,10.19972]
[1776782320909,58.27,76276.53,0.0,-0.0683,3e-05,10.14942]
[1776782322684,58.27,76276.53,0.0,-0.0683,3e-05,10.14974]
[1776782322894,58.27,76286.14,0.0,-0.06803,3e-05,10.11905]
[1776782323714,58.27,76286.14,0.0,-0.06803,3e-05,10.11905]
[1776782323900,58.27,76290.27,0.0,-0.06791,3e-05,10.10611]
[1776782328938,58.28,76296.67,0.0,-0.06774,3e-05,10.0875]
[1776782332052,58.28,76296.03,0.0,-0.06777,3e-05,10.09037]
[1776782332121,58.28,76293.57,0.0,-0.06784,3e-05,10.09869]
[1776782332574,58.28,76293.57,0.0,-0.06784,3e-05,10.09869]
[1776782332965,58.28,76293.57,0.0,-0.06784,3e-05,10.09908]
[1776782337280,58.29,76297.93,0.0,-0.06773,3e-05,10.08619]
[1776782337420,58.29,76307.69,0.0,-0.06745,3e-05,10.05519]
[1776782337636,58.29,76307.69,0.0,-0.06745,3e-05,10.05519]
[1776782339562,58.29,76317.54,0.0,-0.06717,3e-05,10.02413]
[1776782342435,58.29,76365.4,0.0,-0.0658,3e-05,9.87184]
[1776782348076,58.3,76340.81,0.0,-0.06652,3e-05,9.95265]
[1776782352880,58.3,76334.17,0.0,-0.06672,3e-05,9.97498]
[1776782352940,58.3,76334.17,0.0,-0.06672,3e-05,9.97498]
[1776782353118,58.3,76333.76,0.0,-0.06674,3e-05,9.97656]
[1776782357309,58.3,76350.77,0.0,-0.06626,3e-05,9.92324]
[1776782362958,58.31,76343.47,0.0,-0.06649,3e-05,9.9489]
[1776782363061,58.31,76343.47,0.0,-0.06649,3e-05,9.9489]
[1776782364240,58.31,76366.43,0.0,-0.06583,3e-05,9.87623]
[1776782369871,58.32,76369.56,0.0,-0.06576,3e-05,9.86818]
[1776782373593,58.32,76351.34,0.0,-0.06628,3e-05,9.92462]
[1776782376354,58.32,76349.52,0.0,-0.06634,3e-05,9.93157]
[1776782376364,58.32,76349.52,0.0,-0.06634,3e-05,9.93157]
[1776782376386,58.33,76344.64,0.0,-0.06648,3e-05,9.94771]
[1776782382325,58.33,76331.46,0.0,-0.06689,3e-05,9.99296]
[1776782387360,58.34,76322.53,0.0,-0.06717,3e-05,10.0239]
[1776782392407,58.35,76322.0,0.0,-0.0672,3e-05,10.0278]
[1776782397431,58.35,76318.07,0.0,-0.06733,3e-05,10.04248]
[1776782402473,58.36,76309.8,0.0,-0.06759,3e-05,10.07116]
[1776782403043,58.36,76309.8,0.0,-0.06759,3e-05,10.07116]
[1776782403204,58.36,76309.8,0.0,-0.06759,3e-05,10.07116]
[1776782404434,58.36,76317.73,0.0,-0.06736,3e-05,10.04606]
[1776782404491,58.36,76335.36,0.0,-0.06686,3e-05,9.98969]
[1776782406500,58.36,76360.46,0.0,-0.06614,3e-05,9.91004]
[1776782411534,58.36,76358.44,0.0,-0.06621,3e-05,9.91816]
[1776782414806,58.37,76360.48,0.0,-0.06616,3e-05,9.91264]
[1776782415574,58.37,76355.32,0.0,-0.06631,3e-05,9.92939]
[1776782417622,58.37,76326.95,0.0,-0.06713,3e-05,10.02057]
[1776782422619,58.37,76311.23,0.0,-0.06761,3e-05,10.07313]
[1776782427801,58.38,76309.73,0.0,-0.06767,3e-05,10.0797]
[1776782432635,58.38,76304.88,0.0,-0.06781,3e-05,10.09628]
[1776782432647,58.38,76304.99,0.0,-0.0678,3e-05,10.09357]
[1776782432729,58.38,76304.99,0.0,-0.0678,3e-05,10.09357]
[1776782433324,58.38,76304.99,0.0,-0.0678,3e-05,10.09357]
[1776782433359,58.38,76303.12,0.0,-0.06786,3e-05,10.09989]
[1776782433980,58.38,76303.12,0.0,-0.06786,3e-05,10.09989]
[1776782434393,58.39,76299.53,0.0,-0.06796,3e-05,10.11174]
[1776782435353,58.39,76299.53,0.0,-0.06796,3e-05,10.11174]
[1776782435406,58.39,76329.14,0.0,-0.0671,3e-05,10.01666]
[1776782435733,58.39,76329.14,0.0,-0.0671,3e-05,10.01666]
[1776782436180,58.39,76329.14,0.0,-0.0671,3e-05,10.01666]
[1776782436593,58.39,76346.79,0.0,-0.0666,3e-05,9.96086]
[1776782436967,58.39,76346.79,0.0,-0.0666,3e-05,9.96086]
[1776782437532,58.39,76346.79,0.0,-0.0666,3e-05,9.96086]
[1776782438272,58.39,76346.72,0.0,-0.0666,3e-05,9.96108]
[1776782438576,58.39,76367.33,0.0,-0.06602,3e-05,9.89564]
[1776782439337,58.39,76388.63,0.0,-0.06541,3e-05,9.82836]
[1776782440316,58.39,76388.63,0.0,-0.06541,3e-05,9.82836]
[1776782440341,58.39,76388.88,0.0,-0.06541,3e-05,9.82802]
[1776782441438,58.39,76388.88,0.0,-0.06541,3e-05,9.82802]
[1776782441445,58.39,76388.88,0.0,-0.06541,3e-05,9.82802]
[1776782441459,58.39,76389.23,0.0,-0.0654,3e-05,9.82736]
[1776782444057,58.39,76383.32,0.0,-0.06558,3e-05,9.84699]
[1776782444460,58.39,76386.07,0.0,-0.06551,3e-05,9.83869]
[1776782447457,58.4,76387.71,0.0,-0.06547,3e-05,9.83437]
[1776782448428,58.4,76402.84,0.0,-0.06505,3e-05,9.78734]
[1776782453959,58.41,76404.08,0.0,-0.06503,3e-05,9.78612]
[1776782454346,58.41,76398.88,0.0,-0.06519,3e-05,9.8031]
[1776782454958,58.41,76381.0,0.0,-0.0657,3e-05,9.86024]
[1776782458173,58.41,76380.75,0.0,-0.06571,3e-05,9.86183]
[1776782458376,58.41,76380.75,0.0,-0.06571,3e-05,9.86183]
[1776782458476,58.41,76382.25,0.0,-0.06567,3e-05,9.85747]
[1776782460779,58.42,76388.53,0.0,-0.0655,3e-05,9.8384]
[1776782460951,58.42,76388.53,0.0,-0.0655,3e-05,9.8384]
[1776782460952,58.42,76388.53,0.0,-0.0655,3e-05,9.8384]
[1776782460971,58.42,76388.53,0.0,-0.0655,3e-05,9.8384]
[1776782462936,58.42,76414.83,0.0,-0.06477,3e-05,9.7561]
[1776782464844,58.42,76424.37,0.0,-0.0645,3e-05,9.72661]
[1776782465508,58.42,76465.54,0.0,-0.06337,3e-05,9.59813]
[1776782465861,58.42,76465.54,0.0,-0.06337,3e-05,9.59813]
[1776782466578,58.42,76454.89,0.0,-0.06367,3e-05,9.63209]
[1776782466766,58.42,76454.89,0.0,-0.06367,3e-05,9.63209]
[1776782467343,58.43,76446.25,0.0,-0.06392,3e-05,9.66077]
[1776782468336,58.43,76446.25,0.0,-0.06392,3e-05,9.66077]
[1776782468428,58.43,76437.77,0.0,-0.06416,3e-05,9.68784]
[1776782469991,58.43,76427.04,0.0,-0.06446,3e-05,9.72225]
[1776782470097,58.43,76427.04,0.0,-0.06446,3e-05,9.72225]
[1776782470112,58.43,76427.04,0.0,-0.06446,3e-05,9.72225]
[1776782470546,58.43,76464.69,0.0,-0.06342,3e-05,9.60456]
[1776782470975,58.43,76464.69,0.0,-0.06342,3e-05,9.60456]
[1776782471151,58.43,76464.83,0.0,-0.06342,3e-05,9.60467]
[1776782471965,58.43,76464.83,0.0,-0.06342,3e-05,9.60467]
[1776782471990,58.43,76464.83,0.0,-0.06342,3e-05,9.60467]
[1776782472090,58.43,76464.83,0.0,-0.06342,3e-05,9.60467]
[1776782472633,58.43,76461.32,0.0,-0.06352,3e-05,9.6162]
[1776782474634,58.44,76435.12,0.0,-0.06426,3e-05,9.69931]
[1776782476411,58.44,76435.12,0.0,-0.06426,3e-05,9.69971]
[1776782477941,58.44,76424.71,0.0,-0.06456,3e-05,9.73344]
[1776782478152,58.44,76434.59,0.0,-0.06429,3e-05,9.70299]
[1776782479556,58.44,76464.94,0.0,-0.06346,3e-05,9.60851]
[1776782480681,58.44,76464.94,0.0,-0.06346,3e-05,9.60851]
[1776782481108,58.45,76464.51,0.0,-0.06348,3e-05,9.61096]
[1776782481904,58.45,76464.51,0.0,-0.06348,3e-05,9.61096]
[1776782482498,58.45,76464.51,0.0,-0.06348,3e-05,9.61096]
[1776782482564,58.45,76505.73,0.0,-0.06235,3e-05,9.4833]
[1776782482936,58.45,76505.73,0.0,-0.06235,3e-05,9.4833]
[1776782484986,58.45,76501.82,0.0,-0.06248,3e-05,9.49747]
[1776782486016,58.45,76502.29,0.0,-0.06246,3e-05,9.49601]
[1776782488498,58.46,76496.28,0.0,-0.06264,3e-05,9.51612]
[1776782488564,58.46,76496.28,0.0,-0.06264,3e-05,9.51612]
[1776782488619,58.46,76479.97,0.0,-0.0631,3e-05,9.56822]
[1776782488991,58.46,76479.97,0.0,-0.0631,3e-05,9.56822]
[1776782489539,58.46,76479.97,0.0,-0.0631,3e-05,9.56822]
[1776782489595,58.47,76500.47,0.0,-0.06255,3e-05,9.50571]
[1776782493081,58.47,76511.17,0.0,-0.06225,3e-05,9.47037]
[1776782493510,58.47,76511.17,0.0,-0.06225,3e-05,9.47037]
[1776782494636,58.47,76495.9,0.0,-0.06268,3e-05,9.52004]
[1776782495646,58.47,76495.9,0.0,-0.06268,3e-05,9.52004]
[1776782495657,58.48,76493.31,0.0,-0.06276,3e-05,9.52884]
[1776782497614,58.48,76494.35,0.0,-0.06273,3e-05,9.5256]
[1776782497620,58.48,76552.32,0.0,-0.06117,3e-05,9.34754]
[1776782498871,58.48,76552.32,0.0,-0.06117,3e-05,9.34754]
[1776782499021,58.48,76552.32,0.0,-0.06117,3e-05,9.34754]
[1776782499249,58.48,76567.62,0.0,-0.06077,3e-05,9.30113]
[1776782499926,58.48,76567.62,0.0,-0.06077,3e-05,9.30113]
[1776782500152,58.48,76567.62,0.0,-0.06077,3e-05,9.30113]
[1776782500500,58.48,76579.95,0.0,-0.06045,3e-05,9.2648]
[1776782500954,58.48,76579.95,0.0,-0.06045,3e-05,9.2648]
[1776782501277,58.48,76579.92,0.0,-0.06046,3e-05,9.26537]
[1776782503468,58.49,76579.8,0.0,-0.06046,3e-05,9.26625]
[1776782503608,58.49,76561.35,0.0,-0.06096,3e-05,9.32354]
[1776782505583,58.49,76561.35,0.0,-0.06097,3e-05,9.32425]
[1776782505670,58.49,76580.07,0.0,-0.06048,3e-05,9.26762]
[1776782507464,58.49,76581.18,0.0,-0.06045,3e-05,9.2647]
[1776782511486,58.5,76547.92,0.0,-0.06137,3e-05,9.37016]
[1776782513184,58.52,76547.8,0.0,-0.06143,3e-05,9.37746]
[1776782513611,58.52,76530.95,0.0,-0.06189,3e-05,9.42997]
[1776782514615,58.55,76516.06,0.0,-0.06236,3e-05,9.48452]
[1776782515134,58.55,76516.06,0.0,-0.06236,3e-05,9.48452]
[1776782515387,58.57,76516.06,0.0,-0.06243,3e-05,9.49233]
[1776782517400,58.57,76497.94,0.0,-0.06293,3e-05,9.54985]
[1776782519549,58.57,76478.09,0.0,-0.06349,3e-05,9.61279]
[1776782520435,58.57,76461.33,0.0,-0.06395,3e-05,9.66513]
[1776782522100,58.58,76461.33,0.0,-0.06396,3e-05,9.66616]
[1776782522123,58.58,76461.33,0.0,-0.06396,3e-05,9.66616]
[1776782524475,58.58,76436.99,0.0,-0.06464,3e-05,9.7436]
[1776782525107,58.58,76436.99,0.0,-0.06464,3e-05,9.7436]
[1776782525460,58.58,76427.7,0.0,-0.06491,3e-05,9.77337]
[1776782527181,58.58,76416.66,0.0,-0.06522,3e-05,9.80865]
[1776782528596,58.58,76416.66,0.0,-0.06523,3e-05,9.80913]
[1776782528858,58.59,76426.25,0.0,-0.06496,3e-05,9.77936]
[1776782529321,58.59,76426.25,0.0,-0.06496,3e-05,9.77936]
[1776782529491,58.59,76426.25,0.0,-0.06496,3e-05,9.77981]
[1776782530496,58.59,76441.3,0.0,-0.06455,3e-05,9.73298]
[1776782532224,58.59,76442.45,0.0,-0.06452,3e-05,9.72992]
[1776782532510,58.59,76444.06,0.0,-0.06448,3e-05,9.72543]
[1776782533286,58.59,76444.06,0.0,-0.06448,3e-05,9.72543]
[1776782533669,58.59,76444.06,0.0,-0.06448,3e-05,9.72543]
[1776782533723,58.59,76440.18,0.0,-0.06459,3e-05,9.73817]
[1776782535530,58.6,76459.54,0.0,-0.06406,3e-05,9.67838]
[1776782536724,58.6,76459.54,0.0,-0.06406,3e-05,9.67838]
[1776782536750,58.6,76459.54,0.0,-0.06406,3e-05,9.67838]
[1776782536797,58.6,76474.72,0.0,-0.06364,3e-05,9.63095]
[1776782537697,58.6,76474.72,0.0,-0.06364,3e-05,9.63095]
[1776782542789,58.6,76474.73,0.0,-0.06367,3e-05,9.63368]
[1776782545601,58.61,76447.94,0.0,-0.06442,3e-05,9.71875]
[1776782550635,58.61,76446.62,0.0,-0.06447,3e-05,9.72437]
[1776782551409,58.61,76446.62,0.0,-0.06447,3e-05,9.72437]
[1776782551643,58.61,76445.24,0.0,-0.06449,3e-05,9.72635]
[1776782553396,58.61,76444.13,0.0,-0.06453,3e-05,9.73013]
[1776782558697,58.62,76443.08,0.0,-0.06458,3e-05,9.736]
[1776782563728,58.63,76436.34,0.0,-0.06479,3e-05,9.75988]
[1776782568763,58.63,76436.46,0.0,-0.06481,3e-05,9.76207]
[1776782573803,58.64,76438.27,0.0,-0.06478,3e-05,9.75891]
[1776782575641,58.64,76435.94,0.0,-0.06485,3e-05,9.76674]
[1776782577658,58.65,76437.18,0.0,-0.06482,3e-05,9.76383]
[1776782577666,58.65,76437.18,0.0,-0.06482,3e-05,9.76383]
[1776782577831,58.65,76436.85,0.0,-0.06484,3e-05,9.76536]
[1776782580288,58.65,76438.59,0.0,-0.06479,3e-05,9.76039]
[1776782581704,58.65,76441.39,0.0,-0.06472,3e-05,9.75209]
[1776782581714,58.65,76441.43,0.0,-0.06473,3e-05,9.75348]
[1776782586143,58.66,76439.04,0.0,-0.06481,3e-05,9.76197]
[1776782586945,58.66,76443.56,0.0,-0.06468,3e-05,9.74827]
[1776782589102,58.66,76442.78,0.0,-0.06471,3e-05,9.75172]
[1776782589347,58.66,76442.78,0.0,-0.06471,3e-05,9.75172]
[1776782589430,58.66,76443.39,0.0,-0.06471,3e-05,9.75082]
[1776782591933,58.67,76460.49,0.0,-0.06424,3e-05,9.69803]
[1776782593946,58.67,76479.3,0.0,-0.06372,3e-05,9.63999]
[1776782596638,58.67,76479.97,0.0,-0.06371,3e-05,9.63833]
[1776782596682,58.67,76479.97,0.0,-0.06371,3e-05,9.63833]
[1776782597250,58.67,76483.08,0.0,-0.06363,3e-05,9.6295]
[1776782598082,58.67,76490.33,0.0,-0.06343,3e-05,9.60693]
[1776782598862,58.67,76490.33,0.0,-0.06343,3e-05,9.60693]
[1776782599872,58.67,76496.89,0.0,-0.06325,3e-05,9.58697]
[1776782601339,58.68,76498.58,0.0,-0.06322,3e-05,9.58324]
[1776782602979,58.68,76502.1,0.0,-0.06313,3e-05,9.57284]
[1776782603094,58.68,76502.1,0.0,-0.06313,3e-05,9.57284]
[1776782603108,58.68,76502.1,0.0,-0.06313,3e-05,9.57284]
[1776782605570,58.68,76480.31,0.0,-0.06374,3e-05,9.64269]
[1776782607333,58.68,76480.31,0.0,-0.06374,3e-05,9.64269]
[1776782607349,58.68,76480.31,0.0,-0.06374,3e-05,9.64269]
[1776782607360,58.68,76480.31,0.0,-0.06374,3e-05,9.64269]
[1776782607361,58.68,76474.72,0.0,-0.0639,3e-05,9.66056]
[1776782608129,58.68,76474.72,0.0,-0.0639,3e-05,9.66056]
[1776782610567,58.69,76471.6,0.0,-0.064,3e-05,9.67149]
[1776782611740,58.69,76475.0,0.0,-0.06391,3e-05,9.66128]
[1776782611854,58.69,76475.0,0.0,-0.06391,3e-05,9.66128]
[1776782617610,58.69,76464.73,0.0,-0.06419,3e-05,9.69274]
[1776782618914,58.7,76464.58,0.0,-0.0642,3e-05,9.69355]
[1776782624519,58.7,76481.46,0.0,-0.06376,3e-05,9.6433]
[1776782628147,58.71,76491.54,0.0,-0.06349,3e-05,9.6137]
[1776782634230,58.72,76470.86,0.0,-0.06409,3e-05,9.68117]
[1776782639265,58.72,76460.89,0.0,-0.06438,3e-05,9.71406]
[1776782640561,58.72,76460.89,0.0,-0.06438,3e-05,9.71406]
[1776782644318,58.72,76463.85,0.0,-0.06431,3e-05,9.70604]
[1776782644344,58.72,76463.85,0.0,-0.06431,3e-05,9.70604]
[1776782644946,58.72,76477.45,0.0,-0.06394,3e-05,9.6639]
[1776782650353,58.73,76472.31,0.0,-0.0641,3e-05,9.6823]
[1776782653324,58.73,76479.44,0.0,-0.06391,3e-05,9.66122]
[1776782656269,58.74,76493.31,0.0,-0.06354,3e-05,9.61932]
[1776782661427,58.74,76481.72,0.0,-0.06388,3e-05,9.65784]
[1776782666462,58.75,76481.26,0.0,-0.06391,3e-05,9.66193]
[1776782667630,58.75,76481.26,0.0,-0.06391,3e-05,9.66193]
[1776782667938,58.75,76481.26,0.0,-0.06391,3e-05,9.66193]
[1776782669031,58.75,76485.03,0.0,-0.06382,3e-05,9.65104]
[1776782670826,58.76,76485.5,0.0,-0.06381,3e-05,9.65003]
[1776782673553,58.76,76468.1,0.0,-0.06429,3e-05,9.70314]
[1776782679679,58.76,76460.44,0.0,-0.06451,3e-05,9.7288]
[1776782681701,58.77,76460.41,0.0,-0.06452,3e-05,9.72952]
[1776782683972,58.77,76473.35,0.0,-0.06417,3e-05,9.69009]
[1776782689626,58.77,76463.3,0.0,-0.06447,3e-05,9.72363]
[1776782694658,58.78,76462.58,0.0,-0.0645,3e-05,9.72749]
[1776782696249,58.78,76462.11,0.0,-0.06452,3e-05,9.72927]
[1776782697582,58.78,76465.14,0.0,-0.06444,3e-05,9.72011]
[1776782702713,58.79,76469.39,0.0,-0.06433,3e-05,9.70882]
[1776782707749,58.79,76470.72,0.0,-0.06431,3e-05,9.70645]
[1776782710773,58.79,76451.17,0.0,-0.06486,3e-05,9.76855]
[1776782715805,58.8,76456.34,0.0,-0.06474,3e-05,9.75446]
[1776782718865,58.8,76448.45,0.0,-0.06497,3e-05,9.78021]
[1776782718943,58.8,76426.53,0.0,-0.06559,3e-05,9.84957]
[1776782724625,58.81,76421.33,0.0,-0.06575,3e-05,9.86823]
[1776782728915,58.81,76460.56,0.0,-0.06467,3e-05,9.74681]
[1776782729474,58.81,76460.56,0.0,-0.06467,3e-05,9.74681]
[1776782729565,58.81,76460.56,0.0,-0.06467,3e-05,9.74681]
[1776782729920,58.82,76468.38,0.0,-0.06445,3e-05,9.7226]
[1776782731115,58.82,76467.16,0.0,-0.06449,3e-05,9.72671]
[1776782731936,58.82,76468.36,0.0,-0.06444,3e-05,9.72033]
[1776782735963,58.82,76445.01,0.0,-0.0651,3e-05,9.79457]
[1776782737853,58.82,76446.11,0.0,-0.06507,3e-05,9.7913]
[1776782737977,58.82,76445.47,0.0,-0.06509,3e-05,9.7935]
[1776782740175,58.82,76449.35,0.0,-0.06499,3e-05,9.78196]
[1776782740997,58.82,76452.56,0.0,-0.0649,3e-05,9.77209]
[1776782744020,58.83,76469.1,0.0,-0.06445,3e-05,9.721]
[1776782745810,58.83,76471.34,0.0,-0.06439,3e-05,9.71429]
[1776782745872,58.83,76464.88,0.0,-0.06457,3e-05,9.73477]
[1776782751069,58.83,76468.48,0.0,-0.06448,3e-05,9.72484]
[1776782756103,58.83,76469.96,0.0,-0.06445,3e-05,9.72171]
[1776782761139,58.84,76463.96,0.0,-0.06463,3e-05,9.74169]
[1776782766028,58.84,76454.44,0.0,-0.0649,3e-05,9.77205]
[1776782771269,58.84,76450.36,0.0,-0.06502,3e-05,9.78629]
[1776782775634,58.84,76445.69,0.0,-0.06516,3e-05,9.80133]
[1776782775678,58.84,76426.47,0.0,-0.0657,3e-05,9.86184]
[1776782781718,58.84,76415.23,0.0,-0.06602,3e-05,9.89721]
[1776782784257,58.85,76405.63,0.0,-0.06629,3e-05,9.92818]
[1776782784359,58.85,76405.63,0.0,-0.06629,3e-05,9.92837]
[1776782789393,58.85,76406.55,0.0,-0.06628,3e-05,9.9264]
[1776782790385,58.85,76406.55,0.0,-0.06628,3e-05,9.9264]
[1776782792301,58.85,76398.42,0.0,-0.06649,3e-05,9.94951]
[1776782792313,58.85,76398.42,0.0,-0.06649,3e-05,9.94951]
[1776782793175,58.85,76394.72,0.0,-0.0666,3e-05,9.96153]
[1776782794856,58.85,76381.11,0.0,-0.06699,3e-05,10.00475]
[1776782794885,58.85,76376.96,0.0,-0.06711,3e-05,10.01793]
[1776782800043,58.85,76370.99,0.0,-0.06728,3e-05,10.03713]
[1776782801845,58.85,76344.77,0.0,-0.06804,3e-05,10.12106]
[1776782803848,58.85,76315.53,0.0,-0.0689,3e-05,10.21499]
[1776782808912,58.85,76302.18,0.0,-0.06929,3e-05,10.25781]
[1776782810544,58.85,76275.82,0.0,-0.07007,3e-05,10.3429]
[1776782814634,58.85,76284.62,0.0,-0.0698,3e-05,10.31419]
[1776782814697,58.85,76285.32,0.0,-0.06978,3e-05,10.31179]
[1776782816385,58.85,76295.97,0.0,-0.06946,3e-05,10.27729]
[1776782816584,58.85,76296.26,0.0,-0.06945,3e-05,10.27622]
[1776782817411,58.85,76296.26,0.0,-0.06945,3e-05,10.27622]
[1776782817621,58.85,76317.35,0.0,-0.06884,3e-05,10.20832]
[1776782819057,58.85,76332.64,0.0,-0.06839,3e-05,10.15943]
[1776782824654,58.85,76323.35,0.0,-0.06866,3e-05,10.18959]
[1776782829689,58.85,76315.97,0.0,-0.06888,3e-05,10.2134]
[1776782830711,58.85,76315.97,0.0,-0.06888,3e-05,10.2134]
[1776782831096,58.85,76317.02,0.0,-0.06885,3e-05,10.2101]
[1776782836743,58.85,76313.74,0.0,-0.06895,3e-05,10.22088]
[1776782840219,58.85,76292.1,0.0,-0.06959,3e-05,10.29065]
[1776782845808,58.86,76282.33,0.0,-0.06988,3e-05,10.32289]
[1776782850836,58.85,76302.89,0.0,-0.06927,3e-05,10.25606]
[1776782855872,58.85,76285.51,0.0,-0.06976,3e-05,10.30887]
[1776782860930,58.85,76274.57,0.0,-0.07008,3e-05,10.34356]
[1776782865942,58.85,76275.8,0.0,-0.07004,3e-05,10.33873]
[1776782869114,58.85,76275.26,0.0,-0.07005,3e-05,10.34011]
[1776782869288,58.85,76290.41,0.0,-0.0696,3e-05,10.29088]
[1776782870297,58.85,76290.41,0.0,-0.0696,3e-05,10.29088]
[1776782870788,58.85,76290.41,0.0,-0.0696,3e-05,10.29088]
[1776782871013,58.85,76290.41,0.0,-0.0696,3e-05,10.29088]
[1776782871114,58.85,76288.96,0.0,-0.06964,3e-05,10.29536]
[1776782871474,58.85,76288.96,0.0,-0.06964,3e-05,10.29536]
[1776782871987,58.85,76288.96,0.0,-0.06964,3e-05,10.29536]
[1776782873374,58.85,76278.5,0.0,-0.06995,3e-05,10.32902]
[1776782874001,58.85,76284.02,0.0,-0.06978,3e-05,10.31104]
[1776782875637,58.85,76289.72,0.0,-0.06961,3e-05,10.29253]
[1776782876780,58.85,76292.29,0.0,-0.06954,3e-05,10.28415]
[1776782879190,58.85,76285.32,0.0,-0.06974,3e-05,10.30634]
[1776782879249,58.85,76278.33,0.0,-0.06995,3e-05,10.32878]
[1776782885086,58.84,76277.3,0.0,-0.06997,3e-05,10.33115]
[1776782889506,58.84,76273.17,0.0,-0.07009,3e-05,10.34397]
[1776782889959,58.84,76273.17,0.0,-0.07009,3e-05,10.34397]
[1776782890123,58.84,76257.05,0.0,-0.07056,3e-05,10.39598]
[1776782891126,58.84,76240.31,0.0,-0.07106,3e-05,10.45022]
[1776782896161,58.84,76243.73,0.0,-0.07096,3e-05,10.43876]
[1776782899187,58.84,76227.46,0.0,-0.07144,3e-05,10.49128]
[1776782902209,58.84,76207.34,0.0,-0.07205,3e-05,10.55627]
[1776782905552,58.83,76209.71,0.0,-0.07197,3e-05,10.54779]
[1776782905561,58.83,76209.71,0.0,-0.07197,3e-05,10.54779]
[1776782906234,58.83,76209.71,0.0,-0.07197,3e-05,10.54779]
[1776782906330,58.83,76216.81,0.0,-0.07175,3e-05,10.52437]
[1776782911272,58.83,76229.0,0.0,-0.07136,3e-05,10.48078]
[1776782914296,58.83,76213.15,0.0,-0.07183,3e-05,10.53196]
[1776782915592,58.83,76205.39,0.0,-0.07206,3e-05,10.55707]
[1776782918515,58.83,76203.91,0.0,-0.0721,3e-05,10.5612]
[1776782924379,58.82,76200.95,0.0,-0.07218,3e-05,10.56965]
[1776782927454,58.82,76196.38,0.0,-0.07231,3e-05,10.58381]
[1776782928408,58.82,76193.0,0.0,-0.07241,3e-05,10.5946]
[1776782929369,58.82,76193.0,0.0,-0.07241,3e-05,10.5946]
[1776782929415,58.82,76194.12,0.0,-0.07238,3e-05,10.59066]
[1776782931431,58.82,76210.53,0.0,-0.07188,3e-05,10.53651]
[1776782935837,58.82,76209.83,0.0,-0.07189,3e-05,10.53811]
[1776782936466,58.82,76208.97,0.0,-0.07191,3e-05,10.54073]
[1776782941654,58.81,76212.59,0.0,-0.07179,3e-05,10.52748]
[1776782947541,58.81,76222.91,0.0,-0.07146,3e-05,10.49121]
[1776782952576,58.8,76226.94,0.0,-0.07132,3e-05,10.47626]
[1776782954066,58.8,76211.78,0.0,-0.07177,3e-05,10.52534]
[1776782959113,58.8,76219.74,0.0,-0.07152,3e-05,10.49772]
[1776782961554,58.79,76218.68,0.0,-0.07154,3e-05,10.50025]
[1776782962309,58.79,76223.91,0.0,-0.07138,3e-05,10.48295]
[1776782964951,58.79,76232.4,0.0,-0.07112,3e-05,10.45462]
[1776782965010,58.79,76233.06,0.0,-0.0711,3e-05,10.45247]
[1776782968691,58.79,76218.05,0.0,-0.07155,3e-05,10.50068]
[1776782970705,58.79,76202.53,0.0,-0.07201,3e-05,10.55096]
[1776782972255,58.79,76202.53,0.0,-0.07201,3e-05,10.55096]
[1776782978316,58.78,76201.45,0.0,-0.07202,3e-05,10.55017]
[1776782984282,58.78,76207.66,0.0,-0.07181,3e-05,10.52817]
[1776782984930,58.78,76207.66,0.0,-0.07181,3e-05,10.52817]
[1776782985029,58.78,76216.51,0.0,-0.07155,3e-05,10.49926]
[1776782990847,58.77,76229.67,0.0,-0.07113,3e-05,10.4544]
[1776782995939,58.77,76232.35,0.0,-0.07104,3e-05,10.44425]
[1776783001444,58.77,76231.69,0.0,-0.07105,3e-05,10.44516]
[1776783002303,58.76,76215.16,0.0,-0.07154,3e-05,10.4984]
[1776783003073,58.76,76215.16,0.0,-0.07154,3e-05,10.4984]
[1776783003129,58.76,76210.12,0.0,-0.07169,3e-05,10.51479]
[1776783005867,58.76,76211.4,0.0,-0.07165,3e-05,10.51029]
[1776783005976,58.76,76210.27,0.0,-0.07168,3e-05,10.51382]
[1776783007191,58.76,76210.27,0.0,-0.07168,3e-05,10.51382]
[1776783007383,58.76,76210.07,0.0,-0.07169,3e-05,10.51415]
[1776783008193,58.76,76210.07,0.0,-0.07169,3e-05,10.51415]
[1776783012666,58.76,76203.35,0.0,-0.07188,3e-05,10.53542]
[1776783014659,58.76,76206.61,0.0,-0.07178,3e-05,10.5242]
[1776783015300,58.76,76206.61,0.0,-0.07178,3e-05,10.5242]
[1776783016470,58.76,76206.18,0.0,-0.07179,3e-05,10.52543]
[1776783016561,58.76,76210.81,0.0,-0.07165,3e-05,10.51012]
[1776783020155,58.76,76229.68,0.0,-0.07108,3e-05,10.44823]
[1776783024566,58.76,76214.95,0.0,-0.07152,3e-05,10.49587]
[1776783030270,58.76,76216.0,0.0,-0.07148,3e-05,10.49203]
[1776783032070,58.75,76204.93,0.0,-0.0718,3e-05,10.52496]
[1776783032162,58.75,76203.47,0.0,-0.07184,3e-05,10.5296]
[1776783033222,58.75,76203.47,0.0,-0.07184,3e-05,10.5296]
[1776783037592,58.75,76197.83,0.0,-0.07201,3e-05,10.54735]
[1776783038891,58.75,76199.62,0.0,-0.07195,3e-05,10.5411]
[1776783039187,58.75,76199.99,0.0,-0.07193,3e-05,10.5397]
[1776783044220,58.75,76200.74,0.0,-0.0719,3e-05,10.53611]
[1776783044851,58.75,76200.74,0.0,-0.0719,3e-05,10.53611]
[1776783045396,58.75,76200.74,0.0,-0.0719,3e-05,10.53611]
[1776783045472,58.75,76201.44,0.0,-0.07188,3e-05,10.53365]
[1776783051278,58.75,76202.84,0.0,-0.07183,3e-05,10.52832]
[1776783053183,58.74,76204.07,0.0,-0.07179,3e-05,10.52414]
[1776783053290,58.74,76198.37,0.0,-0.07196,3e-05,10.54263]
[1776783058318,58.74,76206.08,0.0,-0.07172,3e-05,10.5164]
[1776783061291,58.74,76206.09,0.0,-0.07172,3e-05,10.5161]
[1776783061390,58.74,76201.62,0.0,-0.07185,3e-05,10.53058]
[1776783061631,58.74,76201.62,0.0,-0.07185,3e-05,10.53058]
[1776783062347,58.74,76201.62,0.0,-0.07185,3e-05,10.53043]
[1776783063039,58.74,76201.62,0.0,-0.07185,3e-05,10.53043]
[1776783063368,58.74,76196.51,0.0,-0.072,3e-05,10.54697]
[1776783065648,58.74,76194.84,0.0,-0.07205,3e-05,10.55207]
[1776783066217,58.74,76194.84,0.0,-0.07205,3e-05,10.55207]
[1776783067270,58.74,76195.29,0.0,-0.07204,3e-05,10.55041]
[1776783067381,58.74,76196.55,0.0,-0.072,3e-05,10.5461]
[1776783068147,58.74,76196.55,0.0,-0.072,3e-05,10.5461]
[1776783068405,58.74,76196.63,0.0,-0.07199,3e-05,10.54566]
[1776783069053,58.74,76196.63,0.0,-0.07199,3e-05,10.54566]
[1776783069259,58.74,76196.63,0.0,-0.07199,3e-05,10.54566]
[1776783069406,58.74,76203.11,0.0,-0.07179,3e-05,10.52445]
[1776783070482,58.74,76222.39,0.0,-0.07121,3e-05,10.46099]
[1776783072222,58.73,76222.39,0.0,-0.0712,3e-05,10.46068]
[1776783073115,58.73,76223.26,0.0,-0.07118,3e-05,10.45754]
[1776783073783,58.73,76223.01,0.0,-0.07118,3e-05,10.45804]
[1776783075435,58.73,76223.11,0.0,-0.07117,3e-05,10.4574]
[1776783075490,58.73,76223.11,0.0,-0.07117,3e-05,10.4574]
[1776783075575,58.73,76226.3,0.0,-0.07108,3e-05,10.4467]
[1776783077162,58.73,76226.3,0.0,-0.07107,3e-05,10.4464]
[1776783077466,58.73,76224.95,0.0,-0.07111,3e-05,10.45049]
[1776783078886,58.73,76220.76,0.0,-0.07123,3e-05,10.46381]
[1776783079479,58.73,76218.21,0.0,-0.07131,3e-05,10.47205]
[1776783081492,58.73,76198.54,0.0,-0.0719,3e-05,10.536]
[1776783085547,58.73,76186.02,0.0,-0.07228,3e-05,10.57632]
[1776783090555,58.72,76186.83,0.0,-0.07224,3e-05,10.57225]
[1776783095590,58.72,76177.12,0.0,-0.07251,3e-05,10.59981]
[1776783099703,58.72,76175.04,0.0,-0.07256,3e-05,10.60557]
[1776783100226,58.72,76175.04,0.0,-0.07256,3e-05,10.60557]
[1776783100625,58.71,76175.98,0.0,-0.07253,3e-05,10.60221]
[1776783101707,58.71,76173.74,0.0,-0.0726,3e-05,10.60928]
[1776783102639,58.71,76169.42,0.0,-0.07273,3e-05,10.62318]
[1776783104100,58.71,76170.57,0.0,-0.07269,3e-05,10.61909]
[1776783106669,58.71,76151.5,0.0,-0.07326,3e-05,10.68082]
[1776783108953,58.71,76158.34,0.0,-0.07305,3e-05,10.6576]
[1776783109421,58.71,76158.34,0.0,-0.07305,3e-05,10.6576]
[1776783109900,58.71,76154.12,0.0,-0.07317,3e-05,10.67116]
[1776783110674,58.71,76159.46,0.0,-0.07301,3e-05,10.65323]
[1776783111868,58.7,76162.28,0.0,-0.07292,3e-05,10.64363]
[1776783111903,58.7,76162.28,0.0,-0.07292,3e-05,10.64363]
[1776783112429,58.7,76162.28,0.0,-0.07292,3e-05,10.64363]
[1776783112534,58.7,76162.28,0.0,-0.07292,3e-05,10.64363]
[1776783112538,58.7,76162.85,0.0,-0.0729,3e-05,10.64144]
[1776783112978,58.7,76162.85,0.0,-0.0729,3e-05,10.64144]
[1776783114823,58.7,76169.09,0.0,-0.0727,3e-05,10.62063]
[1776783115805,58.7,76171.09,0.0,-0.07264,3e-05,10.61353]
[1776783116214,58.7,76174.17,0.0,-0.07254,3e-05,10.60341]
[1776783120007,58.7,76176.84,0.0,-0.07245,3e-05,10.5938]
[1776783120455,58.7,76173.0,0.0,-0.07257,3e-05,10.60587]
[1776783121717,58.7,76173.0,0.0,-0.07257,3e-05,10.60587]
[1776783124789,58.7,76165.74,0.0,-0.07278,3e-05,10.62887]
[1776783126047,58.69,76161.6,0.0,-0.0729,3e-05,10.64182]
[1776783129573,58.69,76159.94,0.0,-0.07295,3e-05,10.64659]
[1776783130545,58.69,76155.03,0.0,-0.07309,3e-05,10.66203]
[1776783130739,58.69,76152.39,0.0,-0.07317,3e-05,10.67034]
[1776783131655,58.69,76152.39,0.0,-0.07317,3e-05,10.67034]
[1776783134105,58.69,76152.1,0.0,-0.07317,3e-05,10.67052]
[1776783134762,58.69,76160.44,0.0,-0.07291,3e-05,10.64267]
[1776783136143,58.68,76165.45,0.0,-0.07275,3e-05,10.62583]
[1776783136356,58.68,76170.06,0.0,-0.07261,3e-05,10.61006]
[1776783138137,58.68,76178.45,0.0,-0.07235,3e-05,10.58224]
[1776783138180,58.68,76178.45,0.0,-0.07235,3e-05,10.58224]
[1776783138239,58.68,76183.75,0.0,-0.07219,3e-05,10.56484]
[1776783143270,58.68,76182.91,0.0,-0.0722,3e-05,10.56669]
[1776783146993,58.68,76178.47,0.0,-0.07233,3e-05,10.58011]
[1776783147045,58.68,76181.55,0.0,-0.07224,3e-05,10.56999]
[1776783151990,58.67,76194.5,0.0,-0.07181,3e-05,10.52356]
[1776783157027,58.67,76191.16,0.0,-0.0719,3e-05,10.53272]
[1776783162063,58.67,76193.31,0.0,-0.07182,3e-05,10.52437]
[1776783167098,58.66,76204.92,0.0,-0.07146,3e-05,10.48467]
[1776783168228,58.66,76204.92,0.0,-0.07146,3e-05,10.48467]
[1776783170582,58.66,76211.66,0.0,-0.07125,3e-05,10.46197]
[1776783170683,58.66,76212.65,0.0,-0.07121,3e-05,10.45814]
[1776783172603,58.66,76212.65,0.0,-0.07121,3e-05,10.45814]
[1776783172704,58.66,76201.59,0.0,-0.07154,3e-05,10.49364]
[1776783178642,58.65,76195.53,0.0,-0.07172,3e-05,10.51276]
[1776783178658,58.65,76195.46,0.0,-0.07172,3e-05,10.51272]
[1776783183191,58.65,76196.55,0.0,-0.07168,3e-05,10.50873]
[1776783183282,58.65,76202.19,0.0,-0.07151,3e-05,10.49014]
[1776783183985,58.65,76202.19,0.0,-0.07151,3e-05,10.49014]
[1776783184225,58.65,76202.19,0.0,-0.07151,3e-05,10.49014]
[1776783185255,58.65,76234.06,0.0,-0.07054,3e-05,10.38572]
[1776783186720,58.65,76255.75,0.0,-0.06989,3e-05,10.31479]
[1776783186931,58.65,76255.75,0.0,-0.06989,3e-05,10.31479]
[1776783187248,58.65,76255.75,0.0,-0.06989,3e-05,10.31479]
[1776783187924,58.65,76255.75,0.0,-0.06989,3e-05,10.31479]
[1776783188250,58.65,76266.91,0.0,-0.06956,3e-05,10.27858]
[1776783191220,58.65,76259.72,0.0,-0.06977,3e-05,10.3018]
[1776783196342,58.65,76246.14,0.0,-0.07017,3e-05,10.34545]
[1776783198854,58.65,76249.61,0.0,-0.07007,3e-05,10.33362]
[1776783199326,58.65,76249.61,0.0,-0.07007,3e-05,10.33362]
[1776783204361,58.64,76250.05,0.0,-0.07005,3e-05,10.33164]
[1776783209396,58.64,76253.09,0.0,-0.06995,3e-05,10.3211]
[1776783214433,58.64,76246.15,0.0,-0.07013,3e-05,10.33985]
[1776783219466,58.64,76248.31,0.0,-0.07007,3e-05,10.33267]
[1776783224506,58.64,76259.5,0.0,-0.06973,3e-05,10.2957]
[1776783229536,58.64,76259.29,0.0,-0.06973,3e-05,10.296]
[1776783234572,58.64,76259.28,0.0,-0.06973,3e-05,10.29559]
[1776783239606,58.64,76268.66,0.0,-0.06945,3e-05,10.26502]
[1776783244641,58.64,76252.67,0.0,-0.06992,3e-05,10.3167]
[1776783248673,58.64,76234.0,0.0,-0.07048,3e-05,10.37781]
[1776783249496,58.64,76234.0,0.0,-0.07048,3e-05,10.37781]
[1776783249684,58.64,76231.29,0.0,-0.07056,3e-05,10.38666]
[1776783251696,58.64,76208.11,0.0,-0.07126,3e-05,10.46213]
[1776783255529,58.64,76201.48,0.0,-0.07146,3e-05,10.48344]
[1776783255723,58.64,76201.48,0.0,-0.07146,3e-05,10.48332]
[1776783256846,58.64,76201.48,0.0,-0.07146,3e-05,10.48332]
[1776783257739,58.63,76197.52,0.0,-0.07157,3e-05,10.49601]
[1776783261037,58.63,76190.18,0.0,-0.07179,3e-05,10.51951]
[1776783261051,58.63,76190.18,0.0,-0.07179,3e-05,10.51951]
[1776783265557,58.63,76195.22,0.0,-0.07163,3e-05,10.50233]
[1776783265793,58.63,76195.78,0.0,-0.07162,3e-05,10.50034]
[1776783267697,58.63,76199.17,0.0,-0.07151,3e-05,10.4891]
[1776783267810,58.63,76201.36,0.0,-0.07144,3e-05,10.48181]
[1776783269474,58.63,76199.08,0.0,-0.07151,3e-05,10.48913]
[1776783271119,58.63,76198.27,0.0,-0.07153,3e-05,10.49151]
[1776783271835,58.63,76190.36,0.0,-0.07175,3e-05,10.51423]
[1776783275794,58.63,76177.16,0.0,-0.07215,3e-05,10.55683]
[1776783277703,58.63,76171.36,0.0,-0.07232,3e-05,10.57536]
[1776783277783,58.63,76171.36,0.0,-0.07232,3e-05,10.57536]
[1776783277876,58.62,76174.76,0.0,-0.07222,3e-05,10.56393]
[1776783279410,58.62,76177.16,0.0,-0.07214,3e-05,10.55581]
[1776783279503,58.62,76177.16,0.0,-0.07214,3e-05,10.55581]
[1776783279810,58.62,76177.16,0.0,-0.07214,3e-05,10.55581]
[1776783281858,58.62,76178.6,0.0,-0.0721,3e-05,10.55085]
[1776783281874,58.62,76178.6,0.0,-0.0721,3e-05,10.55085]
[1776783281960,58.62,76181.47,0.0,-0.072,3e-05,10.54102]
[1776783284472,58.62,76181.47,0.0,-0.072,3e-05,10.54082]
[1776783285858,58.62,76173.83,0.0,-0.07223,3e-05,10.56543]
[1776783286829,58.62,76165.75,0.0,-0.07247,3e-05,10.59147]
[1776783287600,58.62,76165.75,0.0,-0.07247,3e-05,10.59147]
[1776783287620,58.62,76165.75,0.0,-0.07247,3e-05,10.59147]
[1776783289069,58.62,76174.17,0.0,-0.07221,3e-05,10.56328]
[1776783289103,58.62,76174.17,0.0,-0.07221,3e-05,10.56328]
[1776783289107,58.62,76174.17,0.0,-0.07221,3e-05,10.56328]
[1776783289117,58.62,76174.17,0.0,-0.07221,3e-05,10.56328]
[1776783289200,58.62,76174.17,0.0,-0.07221,3e-05,10.56328]
[1776783289292,58.62,76174.17,0.0,-0.07221,3e-05,10.56328]
[1776783289359,58.62,76174.17,0.0,-0.07221,3e-05,10.56328]
[1776783289384,58.62,76174.17,0.0,-0.07221,3e-05,10.56328]
[1776783289395,58.62,76178.95,0.0,-0.07207,3e-05,10.54758]
[1776783291956,58.62,76169.31,0.0,-0.07236,3e-05,10.57878]
[1776783291995,58.62,76159.62,0.0,-0.07265,3e-05,10.61037]
[1776783297496,58.61,76157.57,0.0,-0.0727,3e-05,10.61519]
[1776783300894,58.61,76159.07,0.0,-0.07265,3e-05,10.61025]
[1776783303465,58.61,76154.4,0.0,-0.07278,3e-05,10.62431]
[1776783303506,58.61,76126.03,0.0,-0.07365,3e-05,10.7176]
[1776783308887,58.6,76118.35,0.0,-0.07388,3e-05,10.74129]
[1776783312464,58.6,76111.52,0.0,-0.07408,3e-05,10.76257]
[1776783314074,58.59,76108.86,0.0,-0.07415,3e-05,10.77004]
[1776783314204,58.59,76108.86,0.0,-0.07415,3e-05,10.77004]
[1776783314350,58.59,76108.86,0.0,-0.07415,3e-05,10.77004]
[1776783314470,58.59,76108.86,0.0,-0.07415,3e-05,10.77004]
[1776783314557,58.59,76108.86,0.0,-0.07415,3e-05,10.77004]
[1776783314624,58.59,76117.83,0.0,-0.07387,3e-05,10.74028]
[1776783316892,58.59,76132.52,0.0,-0.0734,3e-05,10.6901]
[1776783317631,58.59,76132.52,0.0,-0.0734,3e-05,10.6901]
[1776783320206,58.59,76126.65,0.0,-0.07357,3e-05,10.70867]
[1776783323133,58.58,76114.11,0.0,-0.07395,3e-05,10.74878]
[1776783323196,58.58,76114.11,0.0,-0.07395,3e-05,10.74878]
[1776783323301,58.58,76103.29,0.0,-0.07428,3e-05,10.78447]
[1776783327398,58.58,76097.55,0.0,-0.07446,3e-05,10.80292]
[1776783327536,58.58,76097.55,0.0,-0.07446,3e-05,10.80292]
[1776783328408,58.58,76086.81,0.0,-0.07479,3e-05,10.8386]
[1776783328643,58.58,76057.88,0.0,-0.07571,3e-05,10.93522]
[1776783329323,58.58,76057.88,0.0,-0.07571,3e-05,10.93522]
[1776783329973,58.58,76031.59,0.0,-0.07655,3e-05,11.02342]
[1776783330568,58.58,76031.59,0.0,-0.07655,3e-05,11.02342]
[1776783330830,58.58,76030.47,0.0,-0.07658,3e-05,11.02695]
[1776783331869,58.58,76030.47,0.0,-0.07658,3e-05,11.02695]
[1776783331924,58.58,76030.47,0.0,-0.07658,3e-05,11.02695]
[1776783331924,58.58,76030.46,0.0,-0.07656,3e-05,11.02394]
[1776783334356,58.58,76035.02,0.0,-0.0764,3e-05,11.00735]
[1776783335129,58.57,76032.91,0.0,-0.07647,3e-05,11.01405]
[1776783340174,58.57,76028.06,0.0,-0.0766,3e-05,11.0283]
[1776783340203,58.57,76028.06,0.0,-0.0766,3e-05,11.0283]
[1776783340355,58.57,76028.06,0.0,-0.0766,3e-05,11.02789]
[1776783342236,58.57,76017.04,0.0,-0.07695,3e-05,11.06457]
[1776783342303,58.57,76017.04,0.0,-0.07695,3e-05,11.06457]
[1776783342323,58.57,76017.04,0.0,-0.07695,3e-05,11.06457]
[1776783342419,58.57,76017.04,0.0,-0.07695,3e-05,11.06457]
[1776783342518,58.57,76002.76,0.0,-0.07741,3e-05,11.1123]
[1776783346329,58.56,76004.36,0.0,-0.07734,3e-05,11.10543]
[1776783346364,58.56,76004.36,0.0,-0.07734,3e-05,11.10543]
[1776783346402,58.56,76004.36,0.0,-0.07734,3e-05,11.10543]
[1776783346432,58.56,76007.45,0.0,-0.07724,3e-05,11.09454]
[1776783351438,58.55,76020.26,0.0,-0.0768,3e-05,11.04909]
[1776783352589,58.55,76020.26,0.0,-0.0768,3e-05,11.04909]
[1776783352636,58.55,76020.26,0.0,-0.0768,3e-05,11.04909]
[1776783356986,58.55,76033.9,0.0,-0.07635,3e-05,11.00119]
[1776783357930,58.55,76033.87,0.0,-0.07634,3e-05,11.00056]
[1776783358262,58.55,76033.87,0.0,-0.07634,3e-05,11.00056]
[1776783358282,58.55,76033.87,0.0,-0.07634,3e-05,11.00056]
[1776783360216,58.55,76013.39,0.0,-0.077,3e-05,11.06912]
[1776783361222,58.54,76004.67,0.0,-0.07727,3e-05,11.09813]
[1776783361512,58.54,76004.08,0.0,-0.07729,3e-05,11.09964]
[1776783362794,58.54,76004.08,0.0,-0.07729,3e-05,11.09964]
[1776783362982,58.54,75971.77,0.0,-0.07833,3e-05,11.20814]
[1776783363050,58.54,75971.77,0.0,-0.07833,3e-05,11.20814]
[1776783363338,58.54,75971.77,0.0,-0.07833,3e-05,11.20814]
[1776783364073,58.54,75971.77,0.0,-0.07833,3e-05,11.20814]
[1776783364185,58.54,75971.77,0.0,-0.07833,3e-05,11.20814]
[1776783364249,58.54,75971.77,0.0,-0.07833,3e-05,11.20814]
[1776783364534,58.54,75968.47,0.0,-0.07843,3e-05,11.21893]
[1776783365867,58.54,75968.47,0.0,-0.07843,3e-05,11.21893]
[1776783365879,58.54,75968.47,0.0,-0.07843,3e-05,11.21893]
[1776783365881,58.54,75968.47,0.0,-0.07843,3e-05,11.21893]
[1776783365906,58.54,75968.47,0.0,-0.07843,3e-05,11.21893]
[1776783365963,58.54,75972.86,0.0,-0.07829,3e-05,11.20384]
[1776783368701,58.54,75977.26,0.0,-0.07814,3e-05,11.18856]
[1776783369366,58.54,75977.44,0.0,-0.07813,3e-05,11.18755]
[1776783372228,58.54,75967.95,0.0,-0.07844,3e-05,11.21899]
[1776783376588,58.53,75963.53,0.0,-0.07857,3e-05,11.23271]
[1776783376669,58.53,75963.53,0.0,-0.07857,3e-05,11.23271]
[1776783376681,58.53,75963.53,0.0,-0.07857,3e-05,11.23271]
[1776783377080,58.53,75968.34,0.0,-0.07841,3e-05,11.21591]
[1776783377933,58.53,75968.34,0.0,-0.07841,3e-05,11.21591]
[1776783378626,58.53,75973.12,0.0,-0.07824,3e-05,11.19833]
[1776783379544,58.53,75976.17,0.0,-0.07814,3e-05,11.18799]
[1776783380206,58.53,75976.17,0.0,-0.07813,3e-05,11.18736]
[1776783380695,58.53,75976.17,0.0,-0.07813,3e-05,11.18736]
[1776783381444,58.52,75978.67,0.0,-0.07805,3e-05,11.17826]
[1776783381567,58.52,75978.67,0.0,-0.07805,3e-05,11.17826]
[1776783382219,58.52,75978.67,0.0,-0.07804,3e-05,11.17766]
[1776783382255,58.52,75978.67,0.0,-0.07804,3e-05,11.17766]
[1776783382319,58.52,75978.67,0.0,-0.07804,3e-05,11.17766]
[1776783383864,58.52,75976.27,0.0,-0.07811,3e-05,11.18519]
[1776783383967,58.52,75976.27,0.0,-0.07811,3e-05,11.18519]
[1776783389265,58.51,75970.32,0.0,-0.07828,3e-05,11.20231]
[1776783389799,58.51,75970.32,0.0,-0.07828,3e-05,11.20231]
[1776783391368,58.51,75977.33,0.0,-0.07804,3e-05,11.17752]
[1776783393193,58.51,75976.89,0.0,-0.07803,3e-05,11.17479]
[1776783398771,58.5,75963.83,0.0,-0.07842,3e-05,11.21555]
[1776783402151,58.49,75957.01,0.0,-0.07863,3e-05,11.23724]
[1776783407842,58.49,75949.84,0.0,-0.07884,3e-05,11.25893]
[1776783411771,58.48,75954.28,0.0,-0.07868,3e-05,11.24235]
[1776783412279,58.48,75955.11,0.0,-0.07865,3e-05,11.23905]
[1776783413778,58.48,75957.91,0.0,-0.07855,3e-05,11.22905]
[1776783414805,58.48,75955.47,0.0,-0.07863,3e-05,11.23689]
[1776783416905,58.47,75938.58,0.0,-0.07917,3e-05,11.29291]
[1776783421940,58.47,75936.93,0.0,-0.07921,3e-05,11.29691]
[1776783425164,58.47,75923.74,0.0,-0.07963,3e-05,11.34091]
[1776783425491,58.47,75923.74,0.0,-0.07963,3e-05,11.34091]
[1776783425810,58.47,75923.74,0.0,-0.07963,3e-05,11.34091]
[1776783425945,58.47,75923.74,0.0,-0.07963,3e-05,11.34091]
[1776783426028,58.47,75923.74,0.0,-0.07963,3e-05,11.34091]
[1776783426036,58.47,75909.91,0.0,-0.08009,3e-05,11.38783]
[1776783426243,58.47,75909.91,0.0,-0.08009,3e-05,11.38783]
[1776783426594,58.47,75909.91,0.0,-0.08009,3e-05,11.38783]
[1776783426641,58.47,75909.91,0.0,-0.08009,3e-05,11.38783]
[1776783426726,58.47,75909.91,0.0,-0.08009,3e-05,11.38783]
[1776783427105,58.46,75908.77,0.0,-0.08012,3e-05,11.39131]
[1776783427203,58.46,75908.77,0.0,-0.08012,3e-05,11.39131]
[1776783427986,58.46,75908.77,0.0,-0.08011,3e-05,11.39039]
[1776783429703,58.46,75910.03,0.0,-0.08007,3e-05,11.38607]
[1776783432015,58.46,75889.18,0.0,-0.08075,3e-05,11.45557]
[1776783433193,58.45,75887.94,0.0,-0.08079,3e-05,11.45926]
[1776783433333,58.45,75887.94,0.0,-0.08079,3e-05,11.45926]
[1776783433642,58.45,75887.94,0.0,-0.08079,3e-05,11.45926]
[1776783434030,58.45,75886.33,0.0,-0.08083,3e-05,11.46423]
[1776783436048,58.45,75862.83,0.0,-0.08162,3e-05,11.54452]
[1776783436086,58.45,75862.83,0.0,-0.08162,3e-05,11.54452]
[1776783436385,58.45,75862.83,0.0,-0.08162,3e-05,11.54452]
[1776783436530,58.45,75862.83,0.0,-0.08162,3e-05,11.54452]
[1776783437592,58.45,75862.83,0.0,-0.08161,3e-05,11.54392]
[1776783438064,58.45,75850.01,0.0,-0.08203,3e-05,11.5868]
[1776783438602,58.45,75850.01,0.0,-0.08203,3e-05,11.5868]
[1776783438675,58.45,75850.01,0.0,-0.08203,3e-05,11.5868]
[1776783439074,58.44,75851.37,0.0,-0.08198,3e-05,11.5814]
[1776783439370,58.44,75851.37,0.0,-0.08198,3e-05,11.5814]
[1776783440295,58.44,75850.11,0.0,-0.08202,3e-05,11.58526]
[1776783441087,58.44,75848.76,0.0,-0.08206,3e-05,11.58943]
[1776783442126,58.44,75832.07,0.0,-0.08263,3e-05,11.64717]
[1776783447141,58.44,75820.31,0.0,-0.08301,3e-05,11.68593]
[1776783448101,58.44,75820.31,0.0,-0.08301,3e-05,11.68593]
[1776783448145,58.43,75818.99,0.0,-0.08305,3e-05,11.69013]
[1776783450155,58.43,75800.96,0.0,-0.08366,3e-05,11.75142]
[1776783450227,58.43,75800.96,0.0,-0.08366,3e-05,11.75142]
[1776783450962,58.43,75800.96,0.0,-0.08366,3e-05,11.75142]
[1776783451007,58.43,75800.96,0.0,-0.08366,3e-05,11.75142]
[1776783451107,58.43,75799.43,0.0,-0.08369,3e-05,11.75314]
[1776783454405,58.43,75787.19,0.0,-0.0841,3e-05,11.79474]
[1776783454462,58.43,75787.19,0.0,-0.0841,3e-05,11.79474]
[1776783454476,58.43,75787.19,0.0,-0.0841,3e-05,11.79474]
[1776783454552,58.43,75787.19,0.0,-0.0841,3e-05,11.79474]
[1776783455352,58.43,75786.7,0.0,-0.08411,3e-05,11.7959]
[1776783455716,58.43,75786.7,0.0,-0.08411,3e-05,11.7959]
[1776783455759,58.43,75786.7,0.0,-0.08411,3e-05,11.7959]
[1776783456004,58.43,75786.7,0.0,-0.08411,3e-05,11.7959]
[1776783457550,58.42,75794.22,0.0,-0.08384,3e-05,11.7686]
[1776783457971,58.42,75794.22,0.0,-0.08384,3e-05,11.7686]
[1776783458124,58.42,75794.22,0.0,-0.08384,3e-05,11.7686]
[1776783458169,58.42,75792.91,0.0,-0.08388,3e-05,11.77265]
[1776783458224,58.42,75786.58,0.0,-0.0841,3e-05,11.7942]
[1776783464011,58.41,75784.62,0.0,-0.08414,3e-05,11.7989]
[1776783464074,58.41,75784.89,0.0,-0.08413,3e-05,11.79741]
[1776783467954,58.41,75779.73,0.0,-0.08429,3e-05,11.81378]
[1776783468015,58.41,75779.73,0.0,-0.08429,3e-05,11.81378]
[1776783470703,58.4,75764.53,0.0,-0.0848,3e-05,11.86512]
[1776783470906,58.4,75764.53,0.0,-0.0848,3e-05,11.86512]
[1776783472995,58.4,75764.92,0.0,-0.08478,3e-05,11.86247]
[1776783473077,58.4,75764.92,0.0,-0.08478,3e-05,11.86247]
[1776783476382,58.39,75781.85,0.0,-0.08417,3e-05,11.80102]
[1776783479958,58.39,75780.55,0.0,-0.0842,3e-05,11.80388]
[1776783480037,58.39,75787.82,0.0,-0.08394,3e-05,11.77797]
[1776783485105,58.38,75772.56,0.0,-0.08444,3e-05,11.82866]
[1776783486347,58.38,75773.63,0.0,-0.0844,3e-05,11.82435]
[1776783486448,58.38,75774.28,0.0,-0.08437,3e-05,11.82149]
[1776783493084,58.37,75779.7,0.0,-0.08416,3e-05,11.79982]
[1776783498495,58.36,75775.29,0.0,-0.08428,3e-05,11.81127]
[1776783500142,58.36,75775.29,0.0,-0.08428,3e-05,11.81127]
[1776783500150,58.36,75759.59,0.0,-0.08482,3e-05,11.86558]
[1776783500402,58.36,75759.59,0.0,-0.08482,3e-05,11.86558]
[1776783500956,58.35,75743.38,0.0,-0.08537,4e-05,11.92113]
[1776783501756,58.35,75743.38,0.0,-0.08537,4e-05,11.92113]
[1776783501961,58.35,75743.38,0.0,-0.08537,4e-05,11.92113]
[1776783502062,58.35,75730.34,0.0,-0.08582,4e-05,11.96641]
[1776783507163,58.33,75719.86,0.0,-0.08613,4e-05,11.99655]
[1776783507244,58.3,75707.71,0.0,-0.08644,4e-05,12.02721]
[1776783508028,58.3,75707.71,0.0,-0.08644,4e-05,12.02721]
[1776783508113,58.3,75707.71,0.0,-0.08644,4e-05,12.02721]
[1776783508185,58.3,75707.71,0.0,-0.08644,4e-05,12.02721]
[1776783508190,58.3,75670.12,0.0,-0.08778,4e-05,12.16005]
[1776783508390,58.3,75670.12,0.0,-0.08778,4e-05,12.16005]
[1776783508521,58.3,75670.12,0.0,-0.08778,4e-05,12.16005]
[1776783508563,58.3,75670.12,0.0,-0.08778,4e-05,12.16005]
[1776783508620,58.3,75670.12,0.0,-0.08778,4e-05,12.16005]
[1776783508748,58.3,75670.12,0.0,-0.08778,4e-05,12.16005]
[1776783508874,58.3,75670.12,0.0,-0.08778,4e-05,12.16005]
[1776783509073,58.3,75670.12,0.0,-0.08778,4e-05,12.16005]
[1776783509074,58.28,75652.11,0.0,-0.08836,4e-05,12.21672]
[1776783510012,58.28,75652.11,0.0,-0.08836,4e-05,12.21672]
[1776783510148,58.28,75652.11,0.0,-0.08836,4e-05,12.21672]
[1776783510189,58.26,75658.4,0.0,-0.08805,4e-05,12.18591]
[1776783510463,58.26,75658.4,0.0,-0.08805,4e-05,12.18591]
[1776783510542,58.26,75658.4,0.0,-0.08805,4e-05,12.18591]
[1776783511063,58.23,75659.58,0.0,-0.0879,4e-05,12.16928]
[1776783514091,58.2,75644.91,0.0,-0.08831,4e-05,12.20995]
[1776783514454,58.2,75644.91,0.0,-0.08831,4e-05,12.20995]
[1776783514781,58.2,75644.91,0.0,-0.08831,4e-05,12.20995]
[1776783519974,58.2,75643.67,0.0,-0.08834,4e-05,12.21245]
[1776783523913,58.19,75650.23,0.0,-0.08808,4e-05,12.18706]
[1776783524763,58.19,75661.62,0.0,-0.08767,4e-05,12.1462]
[1776783524956,58.19,75661.62,0.0,-0.08767,4e-05,12.1462]
[1776783525033,58.19,75688.19,0.0,-0.08672,4e-05,12.05145]
[1776783526802,58.17,75710.15,0.0,-0.08589,4e-05,11.9686]
[1776783529005,58.17,75710.62,0.0,-0.08586,4e-05,11.96642]
[1776783529051,58.17,75728.56,0.0,-0.08523,4e-05,11.90278]
[1776783531188,58.17,75728.56,0.0,-0.08522,4e-05,11.90235]
[1776783531215,58.17,75751.1,0.0,-0.08443,3e-05,11.82282]
[1776783531633,58.17,75751.1,0.0,-0.08443,3e-05,11.82282]
[1776783531682,58.17,75751.1,0.0,-0.08443,3e-05,11.82282]
[1776783531891,58.17,75751.1,0.0,-0.08443,3e-05,11.82282]
[1776783531947,58.17,75751.1,0.0,-0.08443,3e-05,11.82282]
[1776783533309,58.17,75762.45,0.0,-0.08403,3e-05,11.78201]
[1776783534023,58.17,75762.45,0.0,-0.08403,3e-05,11.78201]
[1776783539106,58.16,75765.55,0.0,-0.0839,3e-05,11.76875]
[1776783539114,58.16,75765.55,0.0,-0.0839,3e-05,11.76875]
[1776783539192,58.16,75765.55,0.0,-0.0839,3e-05,11.76875]
[1776783539263,58.16,75763.52,0.0,-0.08396,3e-05,11.77539]
[1776783541450,58.16,75769.75,0.0,-0.08374,3e-05,11.75266]
[1776783542063,58.16,75769.75,0.0,-0.08374,3e-05,11.75266]
[1776783544516,58.15,75768.58,0.0,-0.08376,3e-05,11.75538]
[1776783544775,58.15,75768.58,0.0,-0.08376,3e-05,11.75538]
[1776783544979,58.15,75768.58,0.0,-0.08376,3e-05,11.75538]
[1776783545016,58.15,75768.58,0.0,-0.08376,3e-05,11.75538]
[1776783545044,58.15,75768.58,0.0,-0.08376,3e-05,11.75538]
[1776783545071,58.15,75768.58,0.0,-0.08376,3e-05,11.75538]
[1776783545322,58.15,75771.3,0.0,-0.08367,3e-05,11.74542]
[1776783547255,58.15,75753.34,0.0,-0.08428,3e-05,11.80739]
[1776783547518,58.15,75753.34,0.0,-0.08428,3e-05,11.80739]
[1776783547810,58.15,75753.34,0.0,-0.08428,3e-05,11.80739]
[1776783547893,58.15,75753.34,0.0,-0.08428,3e-05,11.80694]
[1776783549292,58.15,75753.34,0.0,-0.08428,3e-05,11.80694]
[1776783548923,58.15,75728.57,0.0,-0.08514,4e-05,11.8936]
[1776783549474,58.15,75728.57,0.0,-0.08514,4e-05,11.8936]
[1776783549664,58.15,75728.57,0.0,-0.08514,4e-05,11.8936]
[1776783549950,58.15,75727.76,0.0,-0.08517,4e-05,11.89623]
[1776783550509,58.15,75727.76,0.0,-0.08517,4e-05,11.89623]
[1776783550932,58.14,75751.25,0.0,-0.08434,3e-05,11.81304]
[1776783551337,58.14,75751.25,0.0,-0.08434,3e-05,11.81304]
[1776783551942,58.14,75755.97,0.0,-0.08417,3e-05,11.79593]
[1776783552446,58.14,75755.97,0.0,-0.08417,3e-05,11.79593]
[1776783554165,58.14,75757.87,0.0,-0.0841,3e-05,11.78874]
[1776783554183,58.14,75757.87,0.0,-0.0841,3e-05,11.78874]
[1776783554989,58.14,75760.85,0.0,-0.08399,3e-05,11.77777]
[1776783555158,58.14,75760.85,0.0,-0.08399,3e-05,11.77777]
[1776783555256,58.14,75760.85,0.0,-0.08399,3e-05,11.77777]
[1776783555227,58.14,75744.21,0.0,-0.08456,3e-05,11.83559]
[1776783556251,58.14,75726.65,0.0,-0.08518,4e-05,11.89705]
[1776783562016,58.13,75726.69,0.0,-0.08515,4e-05,11.89453]
[1776783565244,58.13,75731.29,0.0,-0.08498,4e-05,11.87755]
[1776783565265,58.13,75731.29,0.0,-0.08498,4e-05,11.87755]
[1776783565365,58.13,75728.63,0.0,-0.08507,4e-05,11.88652]
[1776783566035,58.13,75728.63,0.0,-0.08507,4e-05,11.88612]
[1776783566542,58.13,75728.63,0.0,-0.08507,4e-05,11.88612]
[1776783566812,58.13,75728.63,0.0,-0.08507,4e-05,11.88612]
[1776783566824,58.13,75728.63,0.0,-0.08507,4e-05,11.88612]
[1776783567197,58.13,75728.63,0.0,-0.08507,4e-05,11.88612]
[1776783567296,58.13,75719.47,0.0,-0.08539,4e-05,11.91796]
[1776783569056,58.12,75690.59,0.0,-0.0864,4e-05,12.01925]
[1776783574092,58.12,75681.4,0.0,-0.08669,4e-05,12.04653]
[1776783575201,58.12,75681.4,0.0,-0.08669,4e-05,12.04653]
[1776783575225,58.12,75681.4,0.0,-0.08669,4e-05,12.04653]
[1776783575234,58.12,75681.4,0.0,-0.08669,4e-05,12.04653]
[1776783575271,58.12,75681.4,0.0,-0.08669,4e-05,12.04653]
[1776783575317,58.12,75675.93,0.0,-0.08688,4e-05,12.06547]
[1776783575506,58.12,75675.93,0.0,-0.08688,4e-05,12.06547]
[1776783577595,58.11,75670.46,0.0,-0.08707,4e-05,12.08394]
[1776783577630,58.11,75670.46,0.0,-0.08707,4e-05,12.08394]
[1776783577913,58.11,75670.46,0.0,-0.08707,4e-05,12.08394]
[1776783578172,58.11,75670.46,0.0,-0.08707,4e-05,12.08394]
[1776783578274,58.11,75676.78,0.0,-0.08684,4e-05,12.06106]
[1776783578398,58.11,75676.78,0.0,-0.08684,4e-05,12.06106]
[1776783578515,58.11,75676.78,0.0,-0.08684,4e-05,12.06106]
[1776783578549,58.11,75676.78,0.0,-0.08684,4e-05,12.06106]
[1776783578585,58.11,75676.78,0.0,-0.08684,4e-05,12.06106]
[1776783579879,58.11,75676.78,0.0,-0.08683,4e-05,12.06058]
[1776783579990,58.11,75676.78,0.0,-0.08683,4e-05,12.06058]
[1776783580139,58.11,75678.48,0.0,-0.08677,4e-05,12.05411]
[1776783583230,58.11,75676.03,0.0,-0.08685,4e-05,12.0619]
[1776783583609,58.11,75677.3,0.0,-0.0868,4e-05,12.05695]
[1776783584169,58.11,75677.3,0.0,-0.08679,4e-05,12.0565]
[1776783585180,58.1,75692.04,0.0,-0.08626,4e-05,12.0039]
[1776783587063,58.1,75692.04,0.0,-0.08626,4e-05,12.0035]
[1776783587261,58.1,75690.13,0.0,-0.08632,4e-05,12.00967]
[1776783590387,58.1,75685.88,0.0,-0.08646,4e-05,12.02337]
[1776783590533,58.1,75685.88,0.0,-0.08646,4e-05,12.02337]
[1776783590762,58.1,75685.88,0.0,-0.08646,4e-05,12.02337]
[1776783590899,58.1,75685.88,0.0,-0.08646,4e-05,12.02337]
[1776783591040,58.1,75685.88,0.0,-0.08646,4e-05,12.02337]
[1776783591144,58.1,75685.88,0.0,-0.08646,4e-05,12.02337]
[1776783591842,58.1,75673.38,0.0,-0.0869,4e-05,12.06725]
[1776783591903,58.1,75673.38,0.0,-0.0869,4e-05,12.06725]
[1776783592191,58.1,75673.38,0.0,-0.0869,4e-05,12.06725]
[1776783592268,58.1,75673.38,0.0,-0.0869,4e-05,12.06725]
[1776783592608,58.1,75677.0,0.0,-0.08677,4e-05,12.054]
[1776783593586,58.09,75677.0,0.0,-0.08676,4e-05,12.05354]
[1776783593781,58.09,75677.0,0.0,-0.08676,4e-05,12.05354]
[1776783593950,58.09,75677.0,0.0,-0.08676,4e-05,12.05354]
[1776783594517,58.09,75677.82,0.0,-0.08673,4e-05,12.05019]
[1776783596739,58.09,75675.84,0.0,-0.08679,4e-05,12.05633]
[1776783597313,58.09,75675.84,0.0,-0.08679,4e-05,12.05633]
[1776783597662,58.09,75686.46,0.0,-0.08641,4e-05,12.01828]
[1776783602371,58.09,75681.21,0.0,-0.08658,4e-05,12.03565]
[1776783602890,58.08,75691.49,0.0,-0.08621,4e-05,11.99846]
[1776783603387,58.08,75721.42,0.0,-0.08515,4e-05,11.89245]
[1776783604179,58.08,75721.42,0.0,-0.08515,4e-05,11.89245]
[1776783604355,58.08,75734.59,0.0,-0.08469,3e-05,11.84575]
[1776783605401,58.08,75734.59,0.0,-0.08469,3e-05,11.84575]
[1776783606018,58.08,75742.37,0.0,-0.08441,3e-05,11.81842]
[1776783606537,58.08,75742.37,0.0,-0.08441,3e-05,11.81811]
[1776783607353,58.08,75757.28,0.0,-0.08389,3e-05,11.76526]
[1776783607531,58.08,75757.28,0.0,-0.08389,3e-05,11.76526]
[1776783608355,58.08,75759.12,0.0,-0.08382,3e-05,11.75834]
[1776783609977,58.08,75765.78,0.0,-0.08358,3e-05,11.73456]
[1776783610248,58.08,75765.78,0.0,-0.08358,3e-05,11.73456]
[1776783614198,58.07,75771.37,0.0,-0.08337,3e-05,11.71296]
[1776783614409,58.07,75764.84,0.0,-0.0836,3e-05,11.73581]
[1776783615405,58.07,75782.98,0.0,-0.08296,3e-05,11.67196]
[1776783616168,58.07,75782.98,0.0,-0.08296,3e-05,11.67196]
[1776783617191,58.07,75794.25,0.0,-0.08257,3e-05,11.63231]
[1776783619495,58.07,75801.63,0.0,-0.08231,3e-05,11.60553]
[1776783619634,58.07,75801.63,0.0,-0.08231,3e-05,11.60553]
[1776783620078,58.07,75801.63,0.0,-0.08231,3e-05,11.60553]
[1776783620912,58.07,75799.63,0.0,-0.08238,3e-05,11.61227]
[1776783622512,58.07,75790.26,0.0,-0.0827,3e-05,11.64469]
[1776783623090,58.06,75786.64,0.0,-0.08282,3e-05,11.65703]
[1776783623464,58.06,75764.09,0.0,-0.08359,3e-05,11.73555]
[1776783623942,58.06,75764.09,0.0,-0.08359,3e-05,11.73555]
[1776783623985,58.06,75764.09,0.0,-0.08359,3e-05,11.73555]
[1776783624055,58.06,75764.09,0.0,-0.08359,3e-05,11.73555]
[1776783624547,58.06,75723.41,0.0,-0.08501,4e-05,11.87795]
[1776783625055,58.06,75723.41,0.0,-0.08501,4e-05,11.87795]
[1776783625469,58.06,75723.41,0.0,-0.08501,4e-05,11.87795]
[1776783625482,58.06,75716.3,0.0,-0.08525,4e-05,11.90235]
[1776783626023,58.06,75716.3,0.0,-0.08525,4e-05,11.90235]
[1776783626492,58.06,75726.1,0.0,-0.0849,4e-05,11.86739]
[1776783627505,58.06,75726.1,0.0,-0.0849,4e-05,11.86739]
[1776783627575,58.06,75726.1,0.0,-0.0849,4e-05,11.86739]
[1776783627518,58.06,75738.66,0.0,-0.08446,3e-05,11.8226]
[1776783627987,58.06,75738.66,0.0,-0.08446,3e-05,11.8226]
[1776783628117,58.06,75738.66,0.0,-0.08446,3e-05,11.8226]
[1776783628504,58.06,75738.66,0.0,-0.08446,3e-05,11.82228]
[1776783628659,58.06,75738.66,0.0,-0.08446,3e-05,11.82228]
[1776783628752,58.06,75738.66,0.0,-0.08446,3e-05,11.82228]
[1776783629510,58.06,75733.81,0.0,-0.08462,3e-05,11.83902]
[1776783630518,58.05,75751.96,0.0,-0.08398,3e-05,11.77472]
[1776783635554,58.05,75737.42,0.0,-0.08445,3e-05,11.82054]
[1776783635815,58.05,75737.42,0.0,-0.08445,3e-05,11.82054]
[1776783635920,58.05,75737.42,0.0,-0.08445,3e-05,11.82054]
[1776783636002,58.05,75737.42,0.0,-0.08445,3e-05,11.82054]
[1776783636522,58.05,75737.42,0.0,-0.08445,3e-05,11.82054]
[1776783636591,58.05,75732.02,0.0,-0.08464,4e-05,11.83924]
[1776783637578,58.05,75715.58,0.0,-0.08521,4e-05,11.89642]
[1776783639663,58.05,75702.78,0.0,-0.08566,4e-05,11.94115]
[1776783645086,58.04,75703.06,0.0,-0.08562,4e-05,11.93795]
[1776783649191,58.03,75692.24,0.0,-0.08599,4e-05,11.97428]
[1776783650648,58.03,75697.74,0.0,-0.08579,4e-05,11.95484]
[1776783650695,58.03,75731.11,0.0,-0.08461,4e-05,11.8362]
[1776783650801,58.03,75731.11,0.0,-0.08461,4e-05,11.8362]
[1776783651287,58.03,75731.11,0.0,-0.08461,4e-05,11.8362]
[1776783651569,58.03,75731.11,0.0,-0.08461,4e-05,11.8362]
[1776783651708,58.03,75753.37,0.0,-0.08383,3e-05,11.75774]
[1776783651931,58.03,75753.37,0.0,-0.08383,3e-05,11.75774]
[1776783652207,58.03,75753.37,0.0,-0.08383,3e-05,11.75774]
[1776783652516,58.03,75753.37,0.0,-0.08383,3e-05,11.75774]
[1776783652696,58.03,75781.14,0.0,-0.08287,3e-05,11.66056]
[1776783653189,58.03,75781.14,0.0,-0.08287,3e-05,11.66056]
[1776783653269,58.03,75781.14,0.0,-0.08287,3e-05,11.66056]
[1776783653505,58.03,75781.14,0.0,-0.08287,3e-05,11.66056]
[1776783653703,58.03,75791.47,0.0,-0.08251,3e-05,11.62361]
[1776783654088,58.03,75791.47,0.0,-0.08251,3e-05,11.62361]
[1776783654333,58.03,75791.47,0.0,-0.08251,3e-05,11.62361]
[1776783654368,58.03,75791.47,0.0,-0.08251,3e-05,11.62361]
[1776783654451,58.03,75791.47,0.0,-0.08251,3e-05,11.62361]
[1776783655683,58.03,75797.83,0.0,-0.08229,3e-05,11.60144]
[1776783655698,58.03,75797.83,0.0,-0.08229,3e-05,11.60144]
[1776783655705,58.03,75797.83,0.0,-0.08229,3e-05,11.60144]
[1776783655718,58.03,75797.19,0.0,-0.08231,3e-05,11.60349]
[1776783656736,58.03,75797.16,0.0,-0.08231,3e-05,11.60342]
[1776783656754,58.03,75797.16,0.0,-0.08231,3e-05,11.60342]
[1776783658122,58.03,75800.24,0.0,-0.0822,3e-05,11.59251]
[1776783658189,58.03,75800.24,0.0,-0.0822,3e-05,11.59251]
[1776783660503,58.03,75785.39,0.0,-0.08271,3e-05,11.64389]
[1776783662572,58.02,75783.79,0.0,-0.08275,3e-05,11.64858]
[1776783667636,58.02,75773.69,0.0,-0.08308,3e-05,11.68207]
[1776783667791,58.02,75778.25,0.0,-0.08292,3e-05,11.66583]
[1776783673590,58.02,75775.58,0.0,-0.08301,3e-05,11.67419]
[1776783673975,58.01,75783.85,0.0,-0.08272,3e-05,11.64474]
[1776783674093,58.01,75783.85,0.0,-0.08272,3e-05,11.64474]
[1776783674241,58.01,75783.85,0.0,-0.08272,3e-05,11.64474]
[1776783674318,58.01,75783.85,0.0,-0.08272,3e-05,11.64474]
[1776783674342,58.01,75786.87,0.0,-0.08261,3e-05,11.6342]
[1776783676651,58.01,75771.93,0.0,-0.08312,3e-05,11.68567]
[1776783678322,58.01,75773.57,0.0,-0.08306,3e-05,11.67963]
[1776783678338,58.01,75773.57,0.0,-0.08306,3e-05,11.67963]
[1776783678734,58.01,75769.34,0.0,-0.0832,3e-05,11.69414]
[1776783680927,58.01,75754.23,0.0,-0.08372,3e-05,11.74635]
[1776783682722,58.01,75754.23,0.0,-0.08372,3e-05,11.74635]
[1776783683944,58.0,75730.11,0.0,-0.08455,4e-05,11.82931]
[1776783685541,58.0,75730.11,0.0,-0.08455,4e-05,11.82931]
[1776783685595,58.0,75730.11,0.0,-0.08455,4e-05,11.82931]
[1776783685607,58.0,75732.67,0.0,-0.08445,3e-05,11.81974]
[1776783688952,58.0,75708.84,0.0,-0.08528,4e-05,11.90304]
[1776783691294,58.0,75702.67,0.0,-0.0855,4e-05,11.92442]
[1776783691650,58.0,75702.67,0.0,-0.0855,4e-05,11.92442]
[1776783691694,58.0,75718.98,0.0,-0.08489,4e-05,11.86292]
[1776783691804,58.0,75718.98,0.0,-0.08489,4e-05,11.86292]
[1776783691874,58.0,75718.98,0.0,-0.08489,4e-05,11.86292]
[1776783692055,58.0,75718.98,0.0,-0.08489,4e-05,11.86292]
[1776783692132,58.0,75718.98,0.0,-0.08489,4e-05,11.86292]
[1776783692456,58.0,75718.98,0.0,-0.08489,4e-05,11.86292]
[1776783692552,58.0,75718.98,0.0,-0.08489,4e-05,11.86292]
[1776783692611,58.0,75718.98,0.0,-0.08489,4e-05,11.86292]
[1776783694718,57.99,75745.69,0.0,-0.08395,3e-05,11.76793]
[1776783696021,57.99,75745.09,0.0,-0.08397,3e-05,11.7696]
[1776783696633,57.99,75745.09,0.0,-0.08397,3e-05,11.7696]
[1776783696684,57.99,75745.09,0.0,-0.08397,3e-05,11.7696]
[1776783696694,57.99,75745.09,0.0,-0.08397,3e-05,11.7696]
[1776783696841,57.99,75740.54,0.0,-0.08412,3e-05,11.78514]
[1776783697404,57.99,75740.54,0.0,-0.08412,3e-05,11.78514]
[1776783698913,57.99,75728.54,0.0,-0.08454,4e-05,11.82713]
[1776783699022,57.99,75717.7,0.0,-0.08492,4e-05,11.86504]
[1776783700259,57.99,75717.7,0.0,-0.08492,4e-05,11.86504]
[1776783701297,57.99,75715.97,0.0,-0.08497,4e-05,11.87082]
[1776783701306,57.99,75715.97,0.0,-0.08497,4e-05,11.87082]
[1776783701404,57.99,75710.21,0.0,-0.08517,4e-05,11.8908]
[1776783702203,57.99,75692.54,0.0,-0.0858,4e-05,11.95322]
[1776783704735,57.99,75692.69,0.0,-0.08579,4e-05,11.95201]
[1776783704746,57.98,75690.81,0.0,-0.08584,4e-05,11.95774]
[1776783705318,57.98,75690.81,0.0,-0.08584,4e-05,11.95774]
[1776783705589,57.98,75690.81,0.0,-0.08584,4e-05,11.95774]
[1776783705599,57.98,75673.86,0.0,-0.08645,4e-05,12.01777]
[1776783706978,57.98,75663.81,0.0,-0.0868,4e-05,12.05297]
[1776783710125,57.98,75662.99,0.0,-0.08681,4e-05,12.05375]
[1776783710190,57.98,75662.99,0.0,-0.08681,4e-05,12.05375]
[1776783710731,57.98,75671.11,0.0,-0.08651,4e-05,12.02455]
[1776783711178,57.97,75688.91,0.0,-0.08588,4e-05,11.96093]
[1776783711898,57.97,75688.91,0.0,-0.08588,4e-05,11.96093]
[1776783713203,57.97,75689.19,0.0,-0.08586,4e-05,11.95946]
[1776783713306,57.97,75689.19,0.0,-0.08586,4e-05,11.95946]
[1776783713406,57.97,75702.58,0.0,-0.08538,4e-05,11.91169]
[1776783714736,57.97,75702.58,0.0,-0.08538,4e-05,11.91169]
[1776783715065,57.97,75713.27,0.0,-0.085,4e-05,11.87357]
[1776783715449,57.97,75713.27,0.0,-0.085,4e-05,11.87357]
[1776783715530,57.97,75713.27,0.0,-0.085,4e-05,11.87357]
[1776783720401,57.97,75701.44,0.0,-0.0854,4e-05,11.91348]
[1776783720755,57.97,75701.44,0.0,-0.0854,4e-05,11.91348]
[1776783727063,57.96,75695.68,0.0,-0.08558,4e-05,11.93116]
[1776783727377,57.96,75695.68,0.0,-0.08558,4e-05,11.93116]
[1776783727512,57.96,75695.68,0.0,-0.08558,4e-05,11.93116]
[1776783727604,57.96,75713.4,0.0,-0.08495,4e-05,11.86821]
[1776783727877,57.96,75713.4,0.0,-0.08495,4e-05,11.86821]
[1776783728253,57.96,75713.4,0.0,-0.08495,4e-05,11.86821]
[1776783729918,57.96,75718.33,0.0,-0.08477,4e-05,11.85024]
[1776783730925,57.96,75718.33,0.0,-0.08477,4e-05,11.84995]
[1776783733578,57.95,75714.72,0.0,-0.08489,4e-05,11.86215]
[1776783735884,57.95,75721.28,0.0,-0.08465,4e-05,11.83811]
[1776783736507,57.95,75721.28,0.0,-0.08465,4e-05,11.83811]
[1776783736599,57.95,75721.28,0.0,-0.08465,4e-05,11.83811]
[1776783736672,57.95,75729.0,0.0,-0.08438,3e-05,11.81065]
[1776783737544,57.95,75750.06,0.0,-0.08364,3e-05,11.73616]
[1776783739122,57.95,75750.06,0.0,-0.08364,3e-05,11.73579]
[1776783739611,57.95,75772.56,0.0,-0.08286,3e-05,11.65668]
[1776783741383,57.95,75772.56,0.0,-0.08285,3e-05,11.65644]
[1776783741433,57.95,75767.81,0.0,-0.08302,3e-05,11.67281]
[1776783745660,57.94,75759.23,0.0,-0.0833,3e-05,11.70199]
[1776783745825,57.94,75759.23,0.0,-0.0833,3e-05,11.70199]
[1776783745841,57.94,75746.42,0.0,-0.08375,3e-05,11.7466]
[1776783746331,57.94,75746.42,0.0,-0.08375,3e-05,11.7466]
[1776783746418,57.94,75732.05,0.0,-0.08424,3e-05,11.79672]
[1776783748427,57.94,75714.27,0.0,-0.08486,4e-05,11.85863]
[1776783750564,57.94,75693.79,0.0,-0.08558,4e-05,11.93032]
[1776783756318,57.93,75692.94,0.0,-0.08557,4e-05,11.92887]
[1776783756476,57.93,75699.16,0.0,-0.08535,4e-05,11.9065]
[1776783756941,57.93,75699.16,0.0,-0.08535,4e-05,11.9065]
[1776783756948,57.93,75699.16,0.0,-0.08535,4e-05,11.9065]
[1776783756951,57.93,75699.16,0.0,-0.08535,4e-05,11.9065]
[1776783757109,57.93,75699.16,0.0,-0.08535,4e-05,11.9065]
[1776783757289,57.93,75699.16,0.0,-0.08535,4e-05,11.9065]
[1776783757814,57.93,75679.23,0.0,-0.08605,4e-05,11.97686]
[1776783759647,57.93,75679.23,0.0,-0.08605,4e-05,11.97661]
[1776783759882,57.93,75679.23,0.0,-0.08605,4e-05,11.97661]
[1776783760848,57.93,75682.55,0.0,-0.08593,4e-05,11.96454]
[1776783760806,57.93,75703.01,0.0,-0.08521,4e-05,11.89194]
[1776783760890,57.93,75703.01,0.0,-0.08521,4e-05,11.89194]
[1776783761413,57.93,75703.01,0.0,-0.08521,4e-05,11.89194]
[1776783762280,57.93,75703.01,0.0,-0.0852,4e-05,11.89182]
[1776783762522,57.93,75683.1,0.0,-0.08591,4e-05,11.96201]
[1776783765041,57.93,75683.16,0.0,-0.0859,4e-05,11.9613]
[1776783765851,57.93,75683.16,0.0,-0.0859,4e-05,11.9613]
[1776783766188,57.93,75683.09,0.0,-0.0859,4e-05,11.96131]
[1776783766463,57.93,75683.09,0.0,-0.0859,4e-05,11.96131]
[1776783767731,57.93,75673.37,0.0,-0.08624,4e-05,11.99552]
[1776783768336,57.93,75674.3,0.0,-0.08621,4e-05,11.99193]
[1776783769785,57.93,75674.3,0.0,-0.0862,4e-05,11.99165]
[1776783772686,57.92,75671.3,0.0,-0.0863,4e-05,12.00147]
[1776783773095,57.92,75665.54,0.0,-0.08651,4e-05,12.02162]
[1776783773760,57.92,75665.54,0.0,-0.08651,4e-05,12.02162]
[1776783775405,57.92,75663.78,0.0,-0.08656,4e-05,12.02721]
[1776783775615,57.92,75675.76,0.0,-0.08613,4e-05,11.98438]
[1776783775943,57.92,75675.76,0.0,-0.08613,4e-05,11.98438]
[1776783776623,57.92,75681.57,0.0,-0.08592,4e-05,11.96352]
[1776783781424,57.92,75682.65,0.0,-0.08588,4e-05,11.95875]
[1776783781657,57.92,75678.08,0.0,-0.08604,4e-05,11.97472]
[1776783781992,57.92,75678.08,0.0,-0.08604,4e-05,11.97472]
[1776783782412,57.92,75678.08,0.0,-0.08604,4e-05,11.97472]
[1776783782665,57.92,75685.56,0.0,-0.08577,4e-05,11.94798]
[1776783783912,57.92,75661.7,0.0,-0.08662,4e-05,12.03239]
[1776783784025,57.92,75661.7,0.0,-0.08662,4e-05,12.03239]
[1776783784499,57.92,75661.7,0.0,-0.08662,4e-05,12.03239]
[1776783784662,57.92,75661.7,0.0,-0.08662,4e-05,12.03239]
[1776783784853,57.91,75633.26,0.0,-0.08763,4e-05,12.13335]
[1776783785380,57.91,75633.26,0.0,-0.08763,4e-05,12.13335]
[1776783785470,57.91,75633.26,0.0,-0.08763,4e-05,12.13335]
[1776783785556,57.91,75633.26,0.0,-0.08763,4e-05,12.13335]
[1776783785617,57.91,75633.26,0.0,-0.08763,4e-05,12.13335]
[1776783787394,57.91,75629.16,0.0,-0.08777,4e-05,12.14714]
[1776783787605,57.91,75629.16,0.0,-0.08777,4e-05,12.14714]
[1776783792747,57.91,75644.2,0.0,-0.08721,4e-05,12.09104]
[1776783793783,57.91,75644.2,0.0,-0.08721,4e-05,12.09104]
[1776783793891,57.91,75644.2,0.0,-0.08721,4e-05,12.09104]
[1776783793903,57.91,75644.2,0.0,-0.08721,4e-05,12.09104]
[1776783793919,57.9,75643.28,0.0,-0.08724,4e-05,12.09389]
[1776783793985,57.9,75643.28,0.0,-0.08724,4e-05,12.09389]
[1776783794017,57.9,75643.28,0.0,-0.08724,4e-05,12.09389]
[1776783794059,57.9,75643.28,0.0,-0.08724,4e-05,12.09389]
[1776783794391,57.9,75643.28,0.0,-0.08724,4e-05,12.09389]
[1776783794835,57.9,75629.73,0.0,-0.08772,4e-05,12.14176]
[1776783797568,57.9,75623.85,0.0,-0.08793,4e-05,12.16228]
[1776783798068,57.9,75625.85,0.0,-0.08785,4e-05,12.15485]
[1776783799904,57.9,75625.78,0.0,-0.08785,4e-05,12.15482]
[1776783801412,57.9,75626.71,0.0,-0.08781,4e-05,12.15093]
[1776783802833,57.9,75606.03,0.0,-0.08856,4e-05,12.22428]
[1776783803813,57.9,75606.03,0.0,-0.08856,4e-05,12.22428]
[1776783807329,57.89,75611.41,0.0,-0.08835,4e-05,12.20357]
[1776783807507,57.89,75611.41,0.0,-0.08835,4e-05,12.20357]
[1776783808836,57.89,75616.56,0.0,-0.08816,4e-05,12.18477]
[1776783810895,57.89,75590.87,0.0,-0.08908,4e-05,12.27562]
[1776783812925,57.89,75606.72,0.0,-0.08848,4e-05,12.21523]
[1776783815923,57.89,75621.62,0.0,-0.08793,4e-05,12.1612]
[1776783816936,57.88,75638.74,0.0,-0.08731,4e-05,12.09927]
[1776783817818,57.88,75638.74,0.0,-0.08731,4e-05,12.09927]
[1776783822411,57.88,75643.87,0.0,-0.0871,4e-05,12.07891]
[1776783822489,57.88,75643.87,0.0,-0.0871,4e-05,12.07891]
[1776783822847,57.88,75643.87,0.0,-0.0871,4e-05,12.07891]
[1776783822949,57.88,75644.51,0.0,-0.08708,4e-05,12.07624]
[1776783823348,57.88,75644.51,0.0,-0.08708,4e-05,12.07624]
[1776783823447,57.88,75644.51,0.0,-0.08708,4e-05,12.07624]
[1776783823489,57.88,75638.31,0.0,-0.0873,4e-05,12.09832]
[1776783826528,57.87,75613.47,0.0,-0.08819,4e-05,12.18599]
[1776783829808,57.87,75616.29,0.0,-0.08808,4e-05,12.17533]
[1776783829956,57.87,75616.42,0.0,-0.08807,4e-05,12.17453]
[1776783830120,57.87,75616.42,0.0,-0.08807,4e-05,12.17453]
[1776783830482,57.87,75616.42,0.0,-0.08807,4e-05,12.17453]
[1776783830506,57.87,75616.42,0.0,-0.08807,4e-05,12.17453]
[1776783830645,57.87,75616.42,0.0,-0.08807,4e-05,12.17453]
[1776783830674,57.87,75603.09,0.0,-0.08855,4e-05,12.22192]
[1776783832012,57.87,75603.09,0.0,-0.08855,4e-05,12.22192]
[1776783832928,57.87,75603.09,0.0,-0.08855,4e-05,12.22192]
[1776783832964,57.87,75582.51,0.0,-0.0893,4e-05,12.29503]
[1776783833847,57.87,75582.51,0.0,-0.0893,4e-05,12.29503]
[1776783833878,57.87,75572.74,0.0,-0.08965,4e-05,12.32987]
[1776783834066,57.87,75572.74,0.0,-0.08965,4e-05,12.32987]
[1776783834178,57.87,75572.74,0.0,-0.08965,4e-05,12.32987]
[1776783834832,57.87,75572.74,0.0,-0.08965,4e-05,12.32987]
[1776783834850,57.87,75564.97,0.0,-0.08994,4e-05,12.35749]
[1776783835235,57.87,75564.97,0.0,-0.08994,4e-05,12.35749]
[1776783835728,57.87,75566.35,0.0,-0.08988,4e-05,12.35217]
[1776783838549,57.87,75567.43,0.0,-0.08984,4e-05,12.34793]
[1776783840403,57.86,75563.33,0.0,-0.08998,4e-05,12.36198]
[1776783840477,57.86,75563.33,0.0,-0.08998,4e-05,12.36198]
[1776783840763,57.86,75563.33,0.0,-0.08998,4e-05,12.36198]
[1776783840910,57.86,75563.52,0.0,-0.08997,4e-05,12.36093]
[1776783841190,57.86,75563.52,0.0,-0.08997,4e-05,12.36093]
[1776783841501,57.86,75563.52,0.0,-0.08997,4e-05,12.36093]
[1776783841529,57.86,75492.77,0.0,-0.0926,4e-05,12.61632]
[1776783842061,57.86,75492.77,0.0,-0.0926,4e-05,12.61632]
[1776783842243,57.86,75492.77,0.0,-0.0926,4e-05,12.61632]
[1776783842656,57.86,75492.77,0.0,-0.0926,4e-05,12.61632]
[1776783842757,57.86,75458.84,0.0,-0.09389,4e-05,12.73977]
[1776783843593,57.86,75458.84,0.0,-0.09389,4e-05,12.73977]
[1776783843687,57.86,75458.84,0.0,-0.09389,4e-05,12.73977]
[1776783843815,57.86,75458.84,0.0,-0.09389,4e-05,12.73977]
[1776783843893,57.86,75458.84,0.0,-0.09389,4e-05,12.73977]
[1776783843962,57.84,75476.11,0.0,-0.09315,4e-05,12.66887]
[1776783844608,57.84,75476.11,0.0,-0.09315,4e-05,12.66887]
[1776783844674,57.84,75476.11,0.0,-0.09315,4e-05,12.66887]
[1776783845003,57.81,75514.75,0.0,-0.0916,4e-05,12.51827]
[1776783845177,57.81,75514.75,0.0,-0.0916,4e-05,12.51827]
[1776783845220,57.81,75514.75,0.0,-0.0916,4e-05,12.51827]
[1776783845398,57.81,75514.75,0.0,-0.0916,4e-05,12.51827]
[1776783846000,57.81,75514.75,0.0,-0.0916,4e-05,12.51827]
[1776783845591,57.81,75544.48,0.0,-0.09049,4e-05,12.41078]
[1776783846191,57.81,75544.48,0.0,-0.09049,4e-05,12.41078]
[1776783846199,57.81,75544.48,0.0,-0.09049,4e-05,12.41078]
[1776783847000,57.81,75576.48,0.0,-0.0893,4e-05,12.29401]
[1776783847909,57.81,75576.48,0.0,-0.0893,4e-05,12.29401]
[1776783847995,57.81,75575.61,0.0,-0.08932,4e-05,12.29663]
[1776783848274,57.81,75575.61,0.0,-0.08932,4e-05,12.29663]
[1776783850363,57.8,75579.06,0.0,-0.08919,4e-05,12.28371]
[1776783850456,57.8,75585.13,0.0,-0.08896,4e-05,12.26142]
[1776783851056,57.8,75585.13,0.0,-0.08896,4e-05,12.26142]
[1776783851358,57.8,75585.13,0.0,-0.08896,4e-05,12.26142]
[1776783852052,57.8,75585.97,0.0,-0.08893,4e-05,12.25795]
[1776783852073,57.8,75585.97,0.0,-0.08893,4e-05,12.25795]
[1776783852141,57.8,75585.97,0.0,-0.08893,4e-05,12.25795]
[1776783853026,57.8,75587.12,0.0,-0.08888,4e-05,12.25291]
[1776783853128,57.8,75587.12,0.0,-0.08888,4e-05,12.25291]
[1776783853193,57.8,75587.12,0.0,-0.08888,4e-05,12.25291]
[1776783853672,57.8,75587.12,0.0,-0.08888,4e-05,12.25291]
[1776783853683,57.8,75585.35,0.0,-0.08894,4e-05,12.25882]
[1776783855747,57.8,75585.34,0.0,-0.08894,4e-05,12.25841]
[1776783855826,57.8,75588.27,0.0,-0.08882,4e-05,12.24741]
[1776783856481,57.8,75588.27,0.0,-0.08882,4e-05,12.24741]
[1776783856615,57.8,75588.27,0.0,-0.08882,4e-05,12.24741]
[1776783856670,57.8,75588.27,0.0,-0.08882,4e-05,12.24741]
[1776783856716,57.8,75601.49,0.0,-0.08834,4e-05,12.20001]
[1776783857897,57.8,75601.49,0.0,-0.08834,4e-05,12.20001]
[1776783857934,57.79,75619.96,0.0,-0.08767,4e-05,12.13328]
[1776783858084,57.79,75619.96,0.0,-0.08767,4e-05,12.13328]
[1776783859272,57.79,75616.16,0.0,-0.0878,4e-05,12.14639]
[1776783862489,57.79,75632.96,0.0,-0.08717,4e-05,12.08454]
[1776783863420,57.79,75632.96,0.0,-0.08717,4e-05,12.08454]
[1776783863638,57.79,75632.96,0.0,-0.08717,4e-05,12.08454]
[1776783863713,57.79,75639.69,0.0,-0.08693,4e-05,12.06015]
[1776783866852,57.78,75653.84,0.0,-0.08641,4e-05,12.0088]
[1776783867324,57.78,75653.84,0.0,-0.08641,4e-05,12.0088]
[1776783867450,57.78,75653.84,0.0,-0.08641,4e-05,12.0088]
[1776783867926,57.78,75653.84,0.0,-0.08641,4e-05,12.0088]
[1776783867930,57.78,75647.16,0.0,-0.08665,4e-05,12.03232]
[1776783868461,57.78,75647.16,0.0,-0.08665,4e-05,12.03232]
[1776783868702,57.78,75629.47,0.0,-0.08728,4e-05,12.09509]
[1776783872666,57.78,75627.89,0.0,-0.08731,4e-05,12.09644]
[1776783874373,57.78,75603.22,0.0,-0.08819,4e-05,12.18377]
[1776783878089,57.77,75609.97,0.0,-0.08794,4e-05,12.15883]
[1776783878796,57.77,75609.97,0.0,-0.08794,4e-05,12.15883]
[1776783878899,57.77,75609.97,0.0,-0.08794,4e-05,12.15883]
[1776783878954,57.77,75627.0,0.0,-0.08732,4e-05,12.09771]
[1776783879249,57.77,75627.0,0.0,-0.08732,4e-05,12.09771]
[1776783879705,57.77,75649.01,0.0,-0.08653,4e-05,12.01908]
[1776783885422,57.77,75652.17,0.0,-0.0864,4e-05,12.0064]
[1776783888010,57.77,75649.38,0.0,-0.0865,4e-05,12.01582]
[1776783888480,57.77,75659.4,0.0,-0.08614,4e-05,11.97991]
[1776783889233,57.77,75659.4,0.0,-0.08614,4e-05,11.97991]
[1776783894516,57.76,75665.22,0.0,-0.08591,4e-05,11.9578]
[1776783897335,57.76,75659.25,0.0,-0.08612,4e-05,11.97866]
[1776783897437,57.76,75659.25,0.0,-0.08612,4e-05,11.97866]
[1776783897756,57.76,75657.2,0.0,-0.0862,4e-05,11.98576]
[1776783899189,57.76,75658.65,0.0,-0.08614,4e-05,11.98041]
[1776783899363,57.76,75658.65,0.0,-0.08614,4e-05,11.98041]
[1776783899413,57.76,75658.65,0.0,-0.08614,4e-05,11.98041]
[1776783900362,57.76,75658.65,0.0,-0.08614,4e-05,11.9802]
[1776783900461,57.76,75658.65,0.0,-0.08614,4e-05,11.9802]
[1776783900670,57.76,75662.53,0.0,-0.086,4e-05,11.96622]
[1776783903435,57.76,75657.0,0.0,-0.08619,4e-05,11.98555]
[1776783903638,57.76,75657.0,0.0,-0.08619,4e-05,11.98555]
[1776783903754,57.76,75657.0,0.0,-0.08619,4e-05,11.98555]
[1776783903909,57.76,75657.0,0.0,-0.08619,4e-05,11.98555]
[1776783903935,57.76,75643.18,0.0,-0.08669,4e-05,12.0346]
[1776783905110,57.76,75643.18,0.0,-0.08669,4e-05,12.0344]
[1776783906018,57.76,75643.18,0.0,-0.08669,4e-05,12.0344]
[1776783905603,57.76,75654.41,0.0,-0.08628,4e-05,11.99414]
[1776783906612,57.76,75653.05,0.0,-0.08633,4e-05,11.99876]
[1776783908645,57.76,75661.78,0.0,-0.08601,4e-05,11.96748]
[1776783908736,57.76,75652.81,0.0,-0.08633,4e-05,11.9992]
[1776783910071,57.76,75652.81,0.0,-0.08633,4e-05,11.9992]
[1776783910157,57.76,75652.81,0.0,-0.08633,4e-05,11.99903]
[1776783910615,57.76,75652.81,0.0,-0.08633,4e-05,11.99903]
[1776783910705,57.76,75626.95,0.0,-0.08726,4e-05,12.09098]
[1776783911854,57.76,75626.95,0.0,-0.08726,4e-05,12.09098]
[1776783911903,57.76,75626.95,0.0,-0.08726,4e-05,12.09098]
[1776783911919,57.76,75626.95,0.0,-0.08726,4e-05,12.09098]
[1776783912052,57.76,75626.95,0.0,-0.08726,4e-05,12.09098]
[1776783913622,57.75,75618.29,0.0,-0.08756,4e-05,12.12125]
[1776783913729,57.75,75618.29,0.0,-0.08756,4e-05,12.12125]
[1776783913872,57.75,75618.29,0.0,-0.08756,4e-05,12.12125]
[1776783913939,57.75,75615.17,0.0,-0.08767,4e-05,12.132]
[1776783917604,57.75,75610.48,0.0,-0.08784,4e-05,12.14822]
[1776783917723,57.75,75610.48,0.0,-0.08784,4e-05,12.14822]
[1776783917857,57.75,75610.48,0.0,-0.08784,4e-05,12.14822]
[1776783917951,57.75,75609.18,0.0,-0.08788,4e-05,12.15266]
[1776783922525,57.75,75603.83,0.0,-0.08807,4e-05,12.17083]
[1776783924024,57.75,75603.73,0.0,-0.08807,4e-05,12.17093]
[1776783924146,57.75,75595.26,0.0,-0.08837,4e-05,12.20104]
[1776783928713,57.74,75595.14,0.0,-0.08836,4e-05,12.20023]
[1776783930703,57.74,75597.33,0.0,-0.08828,4e-05,12.19179]
[1776783931552,57.74,75598.27,0.0,-0.08824,4e-05,12.18811]
[1776783935439,57.74,75586.0,0.0,-0.08866,4e-05,12.22802]
[1776783935602,57.74,75586.0,0.0,-0.08866,4e-05,12.22802]
[1776783935821,57.74,75581.37,0.0,-0.08883,4e-05,12.2445]
[1776783937421,57.74,75579.11,0.0,-0.08891,4e-05,12.25244]
[1776783937823,57.74,75579.11,0.0,-0.08891,4e-05,12.25244]
[1776783939462,57.74,75579.8,0.0,-0.08888,4e-05,12.24957]
[1776783941593,57.74,75577.06,0.0,-0.08898,4e-05,12.25902]
[1776783942299,57.73,75573.16,0.0,-0.08912,4e-05,12.27282]
[1776783942844,57.73,75573.16,0.0,-0.08912,4e-05,12.27282]
[1776783942993,57.73,75573.16,0.0,-0.08912,4e-05,12.27282]
[1776783943089,57.73,75591.69,0.0,-0.08844,4e-05,12.20603]
[1776783943174,57.73,75591.69,0.0,-0.08844,4e-05,12.20603]
[1776783943391,57.73,75591.69,0.0,-0.08844,4e-05,12.20603]
[1776783943885,57.73,75591.69,0.0,-0.08844,4e-05,12.20581]
[1776783946772,57.73,75601.57,0.0,-0.08807,4e-05,12.17016]
[1776783947291,57.73,75590.8,0.0,-0.08846,4e-05,12.20869]
[1776783947562,57.73,75590.8,0.0,-0.08846,4e-05,12.20869]
[1776783947911,57.73,75566.81,0.0,-0.08934,4e-05,12.29476]
[1776783949544,57.73,75566.81,0.0,-0.08934,4e-05,12.29457]
[1776783949763,57.73,75566.81,0.0,-0.08934,4e-05,12.29457]
[1776783952092,57.73,75572.68,0.0,-0.08912,4e-05,12.27286]
[1776783952237,57.73,75579.36,0.0,-0.08887,4e-05,12.2486]
[1776783954197,57.73,75571.76,0.0,-0.08915,4e-05,12.27545]
[1776783954232,57.73,75571.76,0.0,-0.08915,4e-05,12.27545]
[1776783957194,57.73,75560.65,0.0,-0.08955,4e-05,12.31466]
[1776783958077,57.73,75560.65,0.0,-0.08955,4e-05,12.31466]
[1776783958824,57.72,75559.63,0.0,-0.08958,4e-05,12.31802]
[1776783958849,57.72,75559.63,0.0,-0.08958,4e-05,12.31802]
[1776783958982,57.72,75561.76,0.0,-0.0895,4e-05,12.31004]
[1776783961750,57.72,75568.45,0.0,-0.08925,4e-05,12.28539]
[1776783962599,57.72,75572.16,0.0,-0.08911,4e-05,12.27178]
[1776783962771,57.72,75572.16,0.0,-0.08911,4e-05,12.27178]
[1776783963011,57.72,75575.27,0.0,-0.08899,4e-05,12.26035]
[1776783963220,57.72,75575.27,0.0,-0.08899,4e-05,12.26035]
[1776783964315,57.72,75581.0,0.0,-0.08878,4e-05,12.23953]
[1776783966020,57.72,75593.41,0.0,-0.08832,4e-05,12.19466]
[1776783966100,57.72,75602.18,0.0,-0.088,4e-05,12.16312]
[1776783966943,57.72,75602.18,0.0,-0.088,4e-05,12.16312]
[1776783968055,57.72,75602.05,0.0,-0.08801,4e-05,12.1635]
[1776783968066,57.72,75602.05,0.0,-0.08801,4e-05,12.1635]
[1776783968105,57.72,75603.3,0.0,-0.08796,4e-05,12.15894]
[1776783968219,57.72,75603.3,0.0,-0.08796,4e-05,12.15894]
[1776783969559,57.72,75603.3,0.0,-0.08796,4e-05,12.15887]
[1776783970117,57.72,75603.3,0.0,-0.08796,4e-05,12.15887]
[1776783970677,57.72,75595.67,0.0,-0.08824,4e-05,12.1861]
[1776783970689,57.72,75595.67,0.0,-0.08824,4e-05,12.1861]
[1776783971072,57.72,75595.67,0.0,-0.08824,4e-05,12.1861]
[1776783971076,57.72,75598.87,0.0,-0.08812,4e-05,12.17462]
[1776783971326,57.72,75598.87,0.0,-0.08812,4e-05,12.17462]
[1776783971808,57.72,75598.87,0.0,-0.08812,4e-05,12.17462]
[1776783972082,57.72,75615.87,0.0,-0.0875,4e-05,12.11365]
[1776783977118,57.71,75617.48,0.0,-0.08743,4e-05,12.1066]
[1776783977737,57.71,75617.48,0.0,-0.08743,4e-05,12.1066]
[1776783977766,57.71,75617.48,0.0,-0.08743,4e-05,12.1066]
[1776783977816,57.71,75617.48,0.0,-0.08743,4e-05,12.1066]
[1776783978125,57.71,75616.86,0.0,-0.08745,4e-05,12.1086]
[1776783979165,57.71,75639.12,0.0,-0.08665,4e-05,12.02911]
[1776783981463,57.71,75645.79,0.0,-0.08641,4e-05,12.00478]
[1776783983165,57.71,75626.0,0.0,-0.08712,4e-05,12.07512]
[1776783983264,57.71,75626.0,0.0,-0.08712,4e-05,12.07512]
[1776783983309,57.71,75626.0,0.0,-0.08712,4e-05,12.07512]
[1776783983503,57.71,75626.0,0.0,-0.08712,4e-05,12.07512]
[1776783983597,57.71,75626.0,0.0,-0.08712,4e-05,12.07512]
[1776783983750,57.71,75626.0,0.0,-0.08712,4e-05,12.07512]
[1776783984175,57.71,75612.8,0.0,-0.08759,4e-05,12.12206]
[1776783985428,57.71,75606.83,0.0,-0.0878,4e-05,12.14315]
[1776783985773,57.71,75606.83,0.0,-0.0878,4e-05,12.14315]
[1776783992394,57.71,75610.16,0.0,-0.08765,4e-05,12.1268]
[1776783992538,57.71,75610.16,0.0,-0.08765,4e-05,12.1268]
[1776783992851,57.71,75610.16,0.0,-0.08765,4e-05,12.1268]
[1776783992913,57.71,75610.16,0.0,-0.08765,4e-05,12.1268]
[1776783996470,57.7,75610.57,0.0,-0.08763,4e-05,12.12449]
[1776783996575,57.7,75610.57,0.0,-0.08763,4e-05,12.12449]
[1776783997061,57.7,75610.57,0.0,-0.08763,4e-05,12.12449]
[1776783997095,57.7,75612.7,0.0,-0.08755,4e-05,12.11662]
[1776783998389,57.7,75617.9,0.0,-0.08736,4e-05,12.09779]
[1776784000510,57.7,75626.18,0.0,-0.08706,4e-05,12.06784]
[1776784002097,57.7,75627.37,0.0,-0.08701,4e-05,12.06344]
[1776784002436,57.7,75628.13,0.0,-0.08698,4e-05,12.06045]
[1776784004814,57.7,75622.05,0.0,-0.0872,4e-05,12.08181]
[1776784009349,57.7,75635.9,0.0,-0.08669,4e-05,12.03177]
[1776784010161,57.7,75635.9,0.0,-0.08669,4e-05,12.03177]
[1776784015396,57.7,75619.11,0.0,-0.08729,4e-05,12.09058]
[1776784016790,57.7,75619.11,0.0,-0.08729,4e-05,12.09058]
[1776784016936,57.7,75619.11,0.0,-0.08729,4e-05,12.09058]
[1776784018435,57.69,75634.4,0.0,-0.08673,4e-05,12.03559]
[1776784023217,57.69,75639.2,0.0,-0.08656,4e-05,12.01806]
[1776784024869,57.69,75631.18,0.0,-0.08684,4e-05,12.04643]
[1776784024935,57.69,75648.14,0.0,-0.08623,4e-05,11.98589]
[1776784026791,57.69,75648.14,0.0,-0.08623,4e-05,11.9856]
[1776784028373,57.69,75652.33,0.0,-0.08607,4e-05,11.97013]
[1776784028771,57.69,75652.33,0.0,-0.08607,4e-05,11.97013]
[1776784029183,57.69,75653.62,0.0,-0.08602,4e-05,11.96501]
[1776784030629,57.69,75665.5,0.0,-0.0856,4e-05,11.92257]
[1776784030670,57.69,75665.5,0.0,-0.0856,4e-05,11.92257]
[1776784030675,57.69,75665.5,0.0,-0.0856,4e-05,11.92257]
[1776784030864,57.69,75665.5,0.0,-0.0856,4e-05,11.92257]
[1776784030969,57.69,75665.5,0.0,-0.0856,4e-05,11.92257]
[1776784031043,57.69,75669.64,0.0,-0.08545,4e-05,11.90787]
[1776784032485,57.69,75672.32,0.0,-0.08535,4e-05,11.89818]
[1776784032708,57.69,75672.32,0.0,-0.08535,4e-05,11.89818]
[1776784032744,57.69,75672.32,0.0,-0.08535,4e-05,11.89818]
[1776784033105,57.69,75678.54,0.0,-0.08513,4e-05,11.87596]
[1776784033514,57.69,75678.54,0.0,-0.08513,4e-05,11.87596]
[1776784033828,57.69,75678.54,0.0,-0.08513,4e-05,11.87596]
[1776784034105,57.69,75678.54,0.0,-0.08513,4e-05,11.87596]
[1776784034119,57.69,75707.3,0.0,-0.08412,4e-05,11.77405]
[1776784034479,57.69,75707.3,0.0,-0.08412,4e-05,11.77405]
[1776784034878,57.69,75707.3,0.0,-0.08412,4e-05,11.77405]
[1776784035071,57.69,75707.3,0.0,-0.08412,4e-05,11.77405]
[1776784035150,57.69,75727.26,0.0,-0.08342,3e-05,11.70346]
[1776784035914,57.69,75727.26,0.0,-0.08342,3e-05,11.70346]
[1776784036043,57.69,75727.26,0.0,-0.08342,3e-05,11.70346]
[1776784036337,57.69,75709.28,0.0,-0.08404,4e-05,11.76656]
[1776784037257,57.68,75698.17,0.0,-0.08443,4e-05,11.80543]
[1776784037439,57.68,75698.17,0.0,-0.08443,4e-05,11.80543]
[1776784037517,57.68,75698.17,0.0,-0.08443,4e-05,11.80543]
[1776784038246,57.68,75698.17,0.0,-0.08443,4e-05,11.80543]
[1776784038300,57.68,75700.0,0.0,-0.08436,4e-05,11.79898]
[1776784038330,57.68,75700.0,0.0,-0.08436,4e-05,11.79898]
[1776784038334,57.68,75700.0,0.0,-0.08436,4e-05,11.79898]
[1776784038388,57.68,75700.0,0.0,-0.08436,4e-05,11.79898]
[1776784038418,57.68,75700.0,0.0,-0.08436,4e-05,11.79898]
[1776784038663,57.68,75700.0,0.0,-0.08436,4e-05,11.79898]
[1776784038670,57.68,75700.0,0.0,-0.08436,4e-05,11.79898]
[1776784038855,57.68,75700.0,0.0,-0.08436,4e-05,11.79898]
[1776784039256,57.69,75703.77,0.0,-0.08423,4e-05,11.7857]
[1776784039309,57.69,75703.77,0.0,-0.08423,4e-05,11.7857]
[1776784040221,57.69,75703.77,0.0,-0.08423,4e-05,11.7857]
[1776784040223,57.69,75707.84,0.0,-0.08409,4e-05,11.77132]
[1776784040390,57.69,75707.84,0.0,-0.08409,4e-05,11.77132]
[1776784040487,57.69,75707.84,0.0,-0.08409,4e-05,11.77132]
[1776784041014,57.69,75707.84,0.0,-0.08409,4e-05,11.77132]
[1776784041245,57.69,75707.84,0.0,-0.08409,4e-05,11.77132]
[1776784041027,57.68,75695.12,0.0,-0.08454,4e-05,11.81612]
[1776784041427,57.68,75695.12,0.0,-0.08454,4e-05,11.81612]
[1776784041676,57.68,75695.12,0.0,-0.08454,4e-05,11.81612]
[1776784041756,57.68,75699.49,0.0,-0.08438,4e-05,11.80066]
[1776784043178,57.68,75716.99,0.0,-0.08377,3e-05,11.73864]
[1776784043589,57.68,75716.99,0.0,-0.08377,3e-05,11.73864]
[1776784043710,57.68,75716.99,0.0,-0.08377,3e-05,11.73864]
[1776784043921,57.68,75716.99,0.0,-0.08377,3e-05,11.73864]
[1776784044036,57.68,75716.99,0.0,-0.08377,3e-05,11.73864]
[1776784044119,57.68,75703.69,0.0,-0.08423,4e-05,11.78549]
[1776784044509,57.68,75703.69,0.0,-0.08423,4e-05,11.78549]
[1776784044575,57.68,75703.69,0.0,-0.08423,4e-05,11.78549]
[1776784044817,57.68,75703.69,0.0,-0.08423,4e-05,11.78549]
[1776784044829,57.68,75703.69,0.0,-0.08423,4e-05,11.78549]
[1776784045208,57.68,75700.56,0.0,-0.08434,4e-05,11.7966]
[1776784046367,57.68,75700.56,0.0,-0.08434,4e-05,11.79663]
[1776784047453,57.68,75705.72,0.0,-0.08416,4e-05,11.77822]
[1776784047667,57.68,75720.67,0.0,-0.08363,3e-05,11.72528]
[1776784048965,57.68,75720.67,0.0,-0.08363,3e-05,11.72528]
[1776784049639,57.68,75715.21,0.0,-0.08382,4e-05,11.74443]
[1776784050363,57.68,75722.85,0.0,-0.08356,3e-05,11.7174]
[1776784053135,57.68,75716.87,0.0,-0.08374,3e-05,11.73518]
[1776784053620,57.68,75703.07,0.0,-0.08423,4e-05,11.78406]
[1776784053831,57.68,75703.07,0.0,-0.08423,4e-05,11.78406]
[1776784059406,57.68,75707.01,0.0,-0.08409,4e-05,11.76972]
[1776784063822,57.68,75704.08,0.0,-0.08419,4e-05,11.78009]
[1776784063885,57.68,75704.76,0.0,-0.08417,4e-05,11.77774]
[1776784065207,57.68,75704.76,0.0,-0.08417,4e-05,11.77774]
[1776784065211,57.68,75689.44,0.0,-0.08471,4e-05,11.83198]
[1776784066289,57.68,75689.44,0.0,-0.08471,4e-05,11.83198]
[1776784066364,57.68,75691.45,0.0,-0.08464,4e-05,11.82491]
[1776784067254,57.68,75691.45,0.0,-0.08464,4e-05,11.82491]
[1776784067111,57.68,75685.53,0.0,-0.08484,4e-05,11.84584]
[1776784068054,57.68,75685.53,0.0,-0.08484,4e-05,11.84584]
[1776784068063,57.68,75685.53,0.0,-0.08484,4e-05,11.84584]
[1776784068099,57.68,75685.53,0.0,-0.08484,4e-05,11.84584]
[1776784068137,57.68,75686.26,0.0,-0.08482,4e-05,11.84323]
[1776784071381,57.68,75691.93,0.0,-0.08462,4e-05,11.82299]
[1776784071458,57.68,75691.93,0.0,-0.08462,4e-05,11.82299]
[1776784071814,57.68,75689.25,0.0,-0.08471,4e-05,11.83245]
[1776784073130,57.68,75689.25,0.0,-0.08471,4e-05,11.83245]
[1776784073335,57.68,75694.51,0.0,-0.08452,4e-05,11.81374]
[1776784073344,57.68,75694.51,0.0,-0.08452,4e-05,11.81374]
[1776784073832,57.68,75694.51,0.0,-0.08452,4e-05,11.81374]
[1776784078376,57.68,75698.24,0.0,-0.08439,4e-05,11.80047]
[1776784078441,57.68,75698.24,0.0,-0.08439,4e-05,11.80047]
[1776784079342,57.68,75696.9,0.0,-0.08444,4e-05,11.80521]
[1776784079895,57.68,75696.9,0.0,-0.08444,4e-05,11.80519]
[1776784081504,57.68,75687.05,0.0,-0.08479,4e-05,11.84005]
[1776784081572,57.68,75687.05,0.0,-0.08479,4e-05,11.84005]
[1776784081910,57.68,75683.52,0.0,-0.08491,4e-05,11.85249]
[1776784082342,57.68,75683.52,0.0,-0.08491,4e-05,11.85249]
[1776784082396,57.68,75683.52,0.0,-0.08491,4e-05,11.85249]
[1776784083148,57.68,75683.52,0.0,-0.08491,4e-05,11.85249]
[1776784084590,57.68,75671.19,0.0,-0.08535,4e-05,11.89603]
[1776784084686,57.68,75671.19,0.0,-0.08535,4e-05,11.89603]
[1776784085480,57.68,75676.85,0.0,-0.08514,4e-05,11.87579]
[1776784086753,57.68,75672.08,0.0,-0.08531,4e-05,11.89259]
[1776784086791,57.68,75672.08,0.0,-0.08531,4e-05,11.89259]
[1776784086827,57.68,75672.08,0.0,-0.08531,4e-05,11.89259]
[1776784086945,57.68,75672.08,0.0,-0.08531,4e-05,11.89247]
[1776784087431,57.68,75672.08,0.0,-0.08531,4e-05,11.89247]
[1776784088277,57.68,75681.23,0.0,-0.08498,4e-05,11.85986]
[1776784089498,57.68,75679.77,0.0,-0.08503,4e-05,11.86493]
[1776784089507,57.68,75679.77,0.0,-0.08503,4e-05,11.86493]
[1776784089527,57.68,75679.77,0.0,-0.08503,4e-05,11.86493]
[1776784089676,57.68,75679.77,0.0,-0.08503,4e-05,11.86493]
[1776784090064,57.68,75679.77,0.0,-0.08503,4e-05,11.86493]
[1776784090072,57.68,75676.35,0.0,-0.08516,4e-05,11.87696]
[1776784090762,57.68,75676.35,0.0,-0.08516,4e-05,11.87696]
[1776784091107,57.68,75676.35,0.0,-0.08516,4e-05,11.87696]
[1776784091859,57.68,75666.49,0.0,-0.0855,4e-05,11.91186]
[1776784094208,57.68,75657.44,0.0,-0.08582,4e-05,11.94374]
[1776784094607,57.68,75648.43,0.0,-0.08614,4e-05,11.97558]
[1776784095173,57.68,75648.43,0.0,-0.08614,4e-05,11.97558]
[1776784095196,57.68,75663.34,0.0,-0.08561,4e-05,11.92228]
[1776784095987,57.68,75663.34,0.0,-0.08561,4e-05,11.92228]
[1776784096106,57.68,75663.34,0.0,-0.08561,4e-05,11.92228]
[1776784096200,57.67,75681.13,0.0,-0.08497,4e-05,11.85886]
[1776784097026,57.67,75681.13,0.0,-0.08497,4e-05,11.85886]
[1776784097275,57.67,75682.99,0.0,-0.08491,4e-05,11.85208]
[1776784099129,57.67,75689.5,0.0,-0.08468,4e-05,11.82892]
[1776784099333,57.67,75706.42,0.0,-0.08408,4e-05,11.769]
[1776784100330,57.67,75706.42,0.0,-0.08408,4e-05,11.769]
[1776784101160,57.67,75706.42,0.0,-0.08408,4e-05,11.76895]
[1776784101189,57.67,75706.42,0.0,-0.08408,4e-05,11.76895]
[1776784104353,57.67,75709.9,0.0,-0.08395,4e-05,11.75608]
[1776784104703,57.67,75709.9,0.0,-0.08395,4e-05,11.75608]
[1776784105383,57.67,75709.53,0.0,-0.08396,4e-05,11.75722]
[1776784106841,57.67,75704.45,0.0,-0.08414,4e-05,11.77501]
[1776784107612,57.67,75700.84,0.0,-0.08427,4e-05,11.78758]
[1776784110711,57.67,75696.68,0.0,-0.08441,4e-05,11.80171]
[1776784113020,57.67,75708.24,0.0,-0.08398,4e-05,11.7573]
[1776784113733,57.67,75718.94,0.0,-0.0836,3e-05,11.71939]
[1776784114129,57.67,75718.94,0.0,-0.0836,3e-05,11.71939]
[1776784117814,57.67,75724.47,0.0,-0.0834,3e-05,11.6996]
[1776784118431,57.67,75719.05,0.0,-0.08359,3e-05,11.71865]
[1776784124223,57.66,75718.2,0.0,-0.08362,3e-05,11.72099]
[1776784129259,57.66,75713.68,0.0,-0.08377,4e-05,11.73652]
[1776784134294,57.66,75711.34,0.0,-0.08385,4e-05,11.74433]
[1776784139327,57.66,75718.01,0.0,-0.08361,3e-05,11.72037]
[1776784143018,57.66,75708.84,0.0,-0.08393,4e-05,11.75253]
[1776784145552,57.66,75728.55,0.0,-0.08324,3e-05,11.68276]
[1776784145784,57.66,75728.55,0.0,-0.08324,3e-05,11.68276]
[1776784146378,57.66,75735.91,0.0,-0.08298,3e-05,11.6564]
[1776784149399,57.66,75751.91,0.0,-0.08242,3e-05,11.59988]
[1776784151445,57.66,75762.9,0.0,-0.08204,3e-05,11.56114]
[1776784152145,57.66,75758.01,0.0,-0.08221,3e-05,11.57821]
[1776784152820,57.66,75758.01,0.0,-0.08221,3e-05,11.57821]
[1776784155685,57.66,75737.5,0.0,-0.08291,3e-05,11.64975]
[1776784157273,57.66,75727.92,0.0,-0.08324,3e-05,11.68325]
[1776784161834,57.65,75731.67,0.0,-0.08311,3e-05,11.66942]
[1776784167534,57.65,75748.37,0.0,-0.08252,3e-05,11.60927]
[1776784172564,57.65,75756.08,0.0,-0.08222,3e-05,11.5785]
[1776784177611,57.65,75757.29,0.0,-0.08218,3e-05,11.57376]
[1776784182636,57.65,75754.78,0.0,-0.08226,3e-05,11.58191]
[1776784185745,57.64,75760.27,0.0,-0.08207,3e-05,11.5625]
[1776784186043,57.64,75762.44,0.0,-0.08199,3e-05,11.55482]
[1776784188931,57.64,75763.97,0.0,-0.08194,3e-05,11.54936]
[1776784189053,57.64,75763.97,0.0,-0.08194,3e-05,11.54936]
[1776784189121,57.64,75763.97,0.0,-0.08194,3e-05,11.54936]
[1776784189339,57.64,75763.97,0.0,-0.08194,3e-05,11.54936]
[1776784189427,57.64,75763.97,0.0,-0.08194,3e-05,11.54936]
[1776784190644,57.64,75766.75,0.0,-0.08184,3e-05,11.53952]
[1776784190940,57.64,75766.41,0.0,-0.08185,3e-05,11.54068]
[1776784196198,57.64,75761.82,0.0,-0.08201,3e-05,11.5565]
[1776784197780,57.64,75765.27,0.0,-0.08189,3e-05,11.54428]
[1776784197856,57.64,75765.27,0.0,-0.08189,3e-05,11.54428]
[1776784197999,57.64,75765.27,0.0,-0.08189,3e-05,11.54428]
[1776784198036,57.64,75765.27,0.0,-0.08189,3e-05,11.54428]
[1776784198055,57.64,75735.08,0.0,-0.08293,3e-05,11.6502]
[1776784199069,57.64,75735.08,0.0,-0.08293,3e-05,11.6502]
[1776784199187,57.64,75735.08,0.0,-0.08293,3e-05,11.6502]
[1776784199236,57.64,75733.08,0.0,-0.083,3e-05,11.65701]
[1776784199953,57.64,75733.08,0.0,-0.083,3e-05,11.65701]
[1776784199994,57.64,75733.08,0.0,-0.083,3e-05,11.65701]
[1776784200044,57.64,75738.52,0.0,-0.08281,3e-05,11.63763]
[1776784201482,57.64,75738.52,0.0,-0.08281,3e-05,11.63741]
[1776784202693,57.64,75738.33,0.0,-0.08281,3e-05,11.63787]
[1776784203138,57.64,75738.33,0.0,-0.08281,3e-05,11.63787]
[1776784203691,57.64,75739.19,0.0,-0.08278,3e-05,11.63466]
[1776784208031,57.64,75725.56,0.0,-0.08325,3e-05,11.68257]
[1776784208713,57.64,75728.41,0.0,-0.08315,3e-05,11.6725]
[1776784208793,57.64,75728.41,0.0,-0.08315,3e-05,11.6725]
[1776784209356,57.64,75742.52,0.0,-0.08266,3e-05,11.62283]
[1776784209958,57.64,75742.52,0.0,-0.08266,3e-05,11.62283]
[1776784210445,57.64,75762.23,0.0,-0.08198,3e-05,11.55345]
[1776784212914,57.64,75779.32,0.0,-0.08139,3e-05,11.49328]
[1776784213733,57.64,75779.32,0.0,-0.08139,3e-05,11.49328]
[1776784217380,57.64,75775.14,0.0,-0.08153,3e-05,11.50784]
[1776784217481,57.64,75765.59,0.0,-0.08186,3e-05,11.54123]
[1776784217683,57.64,75765.59,0.0,-0.08186,3e-05,11.54123]
[1776784217696,57.64,75765.59,0.0,-0.08186,3e-05,11.54123]
[1776784217708,57.64,75765.59,0.0,-0.08186,3e-05,11.54123]
[1776784217814,57.64,75765.59,0.0,-0.08186,3e-05,11.54123]
[1776784218082,57.64,75767.28,0.0,-0.0818,3e-05,11.53523]
[1776784223037,57.64,75782.67,0.0,-0.08127,3e-05,11.48114]
[1776784223644,57.64,75782.67,0.0,-0.08127,3e-05,11.48114]
[1776784226048,57.64,75781.04,0.0,-0.08133,3e-05,11.48682]
[1776784226152,57.64,75781.04,0.0,-0.08133,3e-05,11.48682]
[1776784226726,57.64,75792.22,0.0,-0.08094,3e-05,11.44778]
[1776784227170,57.64,75792.22,0.0,-0.08094,3e-05,11.44778]
[1776784227379,57.64,75792.22,0.0,-0.08094,3e-05,11.44778]
[1776784227532,57.64,75795.11,0.0,-0.08085,3e-05,11.43772]
[1776784227701,57.64,75795.11,0.0,-0.08085,3e-05,11.43772]
[1776784230192,57.64,75802.78,0.0,-0.08059,3e-05,11.41104]
[1776784230221,57.64,75802.78,0.0,-0.08059,3e-05,11.41104]
[1776784231025,57.64,75801.47,0.0,-0.08063,3e-05,11.4158]
[1776784233193,57.64,75798.67,0.0,-0.08071,3e-05,11.42271]
[1776784233354,57.64,75798.67,0.0,-0.08071,3e-05,11.42271]
[1776784233457,57.64,75782.9,0.0,-0.08125,3e-05,11.47783]
[1776784233871,57.64,75782.9,0.0,-0.08125,3e-05,11.47783]
[1776784236615,57.64,75783.3,0.0,-0.08124,3e-05,11.47649]
[1776784236712,57.64,75783.3,0.0,-0.08124,3e-05,11.47649]
[1776784236955,57.64,75783.3,0.0,-0.08124,3e-05,11.47649]
[1776784239394,57.64,75793.59,0.0,-0.08088,3e-05,11.44058]
[1776784239495,57.64,75814.49,0.0,-0.08018,3e-05,11.36786]
[1776784242209,57.64,75817.15,0.0,-0.08009,3e-05,11.35867]
[1776784243286,57.64,75818.26,0.0,-0.08005,3e-05,11.35477]
[1776784245310,57.64,75822.45,0.0,-0.07991,3e-05,11.34013]
[1776784245352,57.64,75822.45,0.0,-0.07991,3e-05,11.34013]
[1776784245400,57.64,75822.8,0.0,-0.07989,3e-05,11.3389]
[1776784250611,57.64,75812.3,0.0,-0.08025,3e-05,11.37524]
[1776784250614,57.64,75812.3,0.0,-0.08025,3e-05,11.37524]
[1776784255267,57.64,75815.1,0.0,-0.08015,3e-05,11.36522]
[1776784256566,57.64,75813.92,0.0,-0.08019,3e-05,11.36921]
[1776784256746,57.64,75813.92,0.0,-0.08019,3e-05,11.36921]
[1776784257044,57.64,75813.92,0.0,-0.08019,3e-05,11.36921]
[1776784257450,57.64,75813.92,0.0,-0.08019,3e-05,11.36921]
[1776784257532,57.64,75831.89,0.0,-0.07958,3e-05,11.30681]
[1776784257762,57.64,75831.89,0.0,-0.07958,3e-05,11.30681]
[1776784258196,57.64,75831.89,0.0,-0.07958,3e-05,11.30668]
[1776784259484,57.64,75831.89,0.0,-0.07958,3e-05,11.30668]
[1776784259533,57.64,75847.44,0.0,-0.07906,3e-05,11.25295]
[1776784259960,57.64,75847.44,0.0,-0.07906,3e-05,11.25295]
[1776784260124,57.64,75847.44,0.0,-0.07906,3e-05,11.25295]
[1776784260132,57.64,75847.44,0.0,-0.07906,3e-05,11.25295]
[1776784260209,57.64,75847.44,0.0,-0.07906,3e-05,11.25295]
[1776784260252,57.64,75847.44,0.0,-0.07906,3e-05,11.25295]
[1776784260353,57.64,75847.06,0.0,-0.07907,3e-05,11.25426]
[1776784265566,57.64,75837.46,0.0,-0.0794,3e-05,11.28773]
[1776784267603,57.64,75844.55,0.0,-0.07916,3e-05,11.26336]
[1776784267621,57.64,75844.55,0.0,-0.07916,3e-05,11.26336]
[1776784267703,57.64,75844.55,0.0,-0.07916,3e-05,11.26336]
[1776784267815,57.64,75844.55,0.0,-0.07916,3e-05,11.26336]
[1776784267964,57.64,75844.55,0.0,-0.07916,3e-05,11.26336]
[1776784268038,57.64,75844.55,0.0,-0.07916,3e-05,11.26336]
[1776784268272,57.64,75846.21,0.0,-0.07911,3e-05,11.25777]
[1776784269276,57.64,75846.21,0.0,-0.07911,3e-05,11.25777]
[1776784269316,57.64,75846.21,0.0,-0.07911,3e-05,11.25777]
[1776784269320,57.64,75862.18,0.0,-0.07857,3e-05,11.20267]
[1776784271248,57.64,75862.18,0.0,-0.07857,3e-05,11.20248]
[1776784271266,57.64,75862.18,0.0,-0.07857,3e-05,11.20248]
[1776784271276,57.64,75862.18,0.0,-0.07857,3e-05,11.20248]
[1776784271389,57.64,75862.18,0.0,-0.07857,3e-05,11.20248]
[1776784271439,57.64,75849.44,0.0,-0.079,3e-05,11.24651]
[1776784271726,57.64,75849.44,0.0,-0.079,3e-05,11.24651]
[1776784273416,57.64,75835.88,0.0,-0.07945,3e-05,11.29344]
[1776784273482,57.64,75821.3,0.0,-0.07994,3e-05,11.34407]
[1776784275013,57.64,75821.3,0.0,-0.07994,3e-05,11.34407]
[1776784275601,57.64,75814.06,0.0,-0.08019,3e-05,11.36919]
[1776784276327,57.64,75803.36,0.0,-0.08055,3e-05,11.4067]
[1776784278225,57.64,75793.01,0.0,-0.08091,3e-05,11.44278]
[1776784278499,57.64,75793.01,0.0,-0.08091,3e-05,11.44278]
[1776784283317,57.64,75802.16,0.0,-0.0806,3e-05,11.41124]
[1776784283383,57.64,75802.16,0.0,-0.0806,3e-05,11.41124]
[1776784284559,57.64,75811.34,0.0,-0.08029,3e-05,11.37938]
[1776784284615,57.64,75813.1,0.0,-0.08023,3e-05,11.37337]
[1776784284677,57.64,75813.1,0.0,-0.08023,3e-05,11.37337]
[1776784285014,57.64,75813.1,0.0,-0.08023,3e-05,11.37337]
[1776784285370,57.64,75813.1,0.0,-0.08023,3e-05,11.37337]
[1776784285819,57.64,75813.25,0.0,-0.08023,3e-05,11.373]
[1776784285850,57.64,75813.25,0.0,-0.08023,3e-05,11.373]
[1776784286274,57.64,75813.25,0.0,-0.08023,3e-05,11.373]
[1776784286456,57.64,75813.25,0.0,-0.08023,3e-05,11.373]
[1776784286505,57.64,75819.98,0.0,-0.08,3e-05,11.34953]
[1776784288040,57.64,75819.91,0.0,-0.08,3e-05,11.34973]
[1776784289832,57.64,75810.24,0.0,-0.08033,3e-05,11.38327]
[1776784291916,57.64,75806.93,0.0,-0.08042,3e-05,11.39151]
[1776784293877,57.64,75815.33,0.0,-0.08013,3e-05,11.36204]
[1776784296152,57.64,75820.74,0.0,-0.07995,3e-05,11.34313]
[1776784296491,57.64,75820.74,0.0,-0.07995,3e-05,11.34313]
[1776784302512,57.64,75807.37,0.0,-0.08039,3e-05,11.38914]
[1776784304672,57.64,75797.86,0.0,-0.08071,3e-05,11.42201]
[1776784310567,57.64,75789.84,0.0,-0.08099,3e-05,11.45012]
[1776784315605,57.64,75791.25,0.0,-0.08094,3e-05,11.4453]
[1776784320641,57.64,75794.59,0.0,-0.08083,3e-05,11.43376]
[1776784323661,57.64,75777.22,0.0,-0.08142,3e-05,11.49449]
[1776784328705,57.64,75784.12,0.0,-0.08119,3e-05,11.47022]
[1776784334925,57.64,75777.5,0.0,-0.08141,3e-05,11.49309]
[1776784340317,57.64,75766.9,0.0,-0.08177,3e-05,11.52959]
[1776784341903,57.64,75766.9,0.0,-0.08177,3e-05,11.52959]
[1776784343572,57.63,75798.68,0.0,-0.08068,3e-05,11.41836]
[1776784344154,57.63,75798.68,0.0,-0.08068,3e-05,11.41836]
[1776784348644,57.63,75802.77,0.0,-0.08054,3e-05,11.40368]
[1776784352980,57.63,75786.85,0.0,-0.08105,3e-05,11.45537]
[1776784353026,57.63,75786.85,0.0,-0.08105,3e-05,11.45537]
[1776784356875,57.63,75788.52,0.0,-0.08099,3e-05,11.44895]
[1776784357215,57.63,75788.52,0.0,-0.08099,3e-05,11.44895]
[1776784361206,57.63,75795.16,0.0,-0.08076,3e-05,11.42485]
[1776784361778,57.63,75792.46,0.0,-0.08085,3e-05,11.43412]
[1776784366974,57.62,75782.47,0.0,-0.08118,3e-05,11.46807]
[1776784372013,57.62,75776.93,0.0,-0.08136,3e-05,11.48622]
[1776784374977,57.62,75776.99,0.0,-0.08135,3e-05,11.4855]
[1776784375476,57.62,75776.99,0.0,-0.08135,3e-05,11.4855]
[1776784380497,57.62,75779.03,0.0,-0.08127,3e-05,11.47714]
[1776784384596,57.61,75778.12,0.0,-0.08129,3e-05,11.47935]
[1776784386044,57.61,75778.66,0.0,-0.08127,3e-05,11.47698]
[1776784390847,57.61,75779.42,0.0,-0.08123,3e-05,11.47318]
[1776784392094,57.61,75779.45,0.0,-0.08123,3e-05,11.47286]
[1776784392109,57.61,75779.45,0.0,-0.08123,3e-05,11.47286]
[1776784392281,57.61,75779.45,0.0,-0.08123,3e-05,11.47286]
[1776784397412,57.61,75769.4,0.0,-0.08156,3e-05,11.50675]
[1776784398184,57.6,75772.67,0.0,-0.08145,3e-05,11.49502]
[1776784398333,57.6,75772.67,0.0,-0.08145,3e-05,11.49502]
[1776784398487,57.6,75772.67,0.0,-0.08145,3e-05,11.49502]
[1776784398496,57.6,75782.66,0.0,-0.0811,3e-05,11.45983]
[1776784400255,57.6,75782.66,0.0,-0.0811,3e-05,11.45956]
[1776784400370,57.6,75782.66,0.0,-0.0811,3e-05,11.45956]
[1776784400391,57.6,75798.18,0.0,-0.08057,3e-05,11.4052]
[1776784401052,57.6,75798.18,0.0,-0.08057,3e-05,11.4052]
[1776784401118,57.6,75798.18,0.0,-0.08057,3e-05,11.4052]
[1776784401222,57.6,75797.73,0.0,-0.08058,3e-05,11.40663]
[1776784404270,57.6,75794.79,0.0,-0.08068,3e-05,11.41664]
[1776784404364,57.6,75794.79,0.0,-0.08068,3e-05,11.41664]
[1776784404465,57.6,75793.56,0.0,-0.08072,3e-05,11.4208]
[1776784405312,57.6,75793.56,0.0,-0.08072,3e-05,11.4208]
[1776784405365,57.6,75793.56,0.0,-0.08072,3e-05,11.4208]
[1776784405401,57.6,75793.56,0.0,-0.08072,3e-05,11.4208]
[1776784405644,57.6,75795.64,0.0,-0.08065,3e-05,11.41341]
[1776784408299,57.6,75796.69,0.0,-0.08061,3e-05,11.40949]
[1776784408309,57.6,75796.69,0.0,-0.08061,3e-05,11.40949]
[1776784408370,57.6,75796.69,0.0,-0.08061,3e-05,11.40949]
[1776784408621,57.6,75795.92,0.0,-0.08063,3e-05,11.41207]
[1776784409380,57.6,75795.92,0.0,-0.08063,3e-05,11.41207]
[1776784409389,57.6,75795.92,0.0,-0.08063,3e-05,11.41207]
[1776784409670,57.6,75796.34,0.0,-0.08062,3e-05,11.41049]
[1776784410351,57.6,75796.34,0.0,-0.08062,3e-05,11.41049]
[1776784410370,57.6,75796.34,0.0,-0.08062,3e-05,11.41049]
[1776784410373,57.6,75796.34,0.0,-0.08062,3e-05,11.41049]
[1776784410404,57.6,75798.68,0.0,-0.08054,3e-05,11.40221]
[1776784412326,57.6,75798.76,0.0,-0.08052,3e-05,11.39873]
[1776784412412,57.6,75798.76,0.0,-0.08052,3e-05,11.39873]
[1776784412512,57.6,75798.16,0.0,-0.08054,3e-05,11.40071]
[1776784413516,57.6,75798.16,0.0,-0.08054,3e-05,11.40071]
[1776784413522,57.6,75798.16,0.0,-0.08054,3e-05,11.40071]
[1776784413652,57.6,75797.37,0.0,-0.08056,3e-05,11.40335]
[1776784414346,57.6,75797.37,0.0,-0.08056,3e-05,11.40335]
[1776784414445,57.6,75793.49,0.0,-0.08069,3e-05,11.41677]
[1776784415421,57.6,75793.49,0.0,-0.08069,3e-05,11.41677]
[1776784416572,57.6,75792.01,0.0,-0.08074,3e-05,11.42181]
[1776784418374,57.6,75784.33,0.0,-0.081,3e-05,11.44832]
[1776784420354,57.6,75778.49,0.0,-0.0812,3e-05,11.46831]
[1776784420428,57.6,75778.49,0.0,-0.0812,3e-05,11.46831]
[1776784422909,57.59,75771.02,0.0,-0.08145,3e-05,11.49369]
[1776784424462,57.59,75769.58,0.0,-0.08149,3e-05,11.49846]
[1776784424753,57.59,75768.25,0.0,-0.08153,3e-05,11.50283]
[1776784425953,57.59,75768.25,0.0,-0.08153,3e-05,11.50227]
[1776784431058,57.59,75781.43,0.0,-0.08107,3e-05,11.45533]
[1776784431557,57.59,75781.43,0.0,-0.08107,3e-05,11.45533]
[1776784432883,57.59,75774.28,0.0,-0.08131,3e-05,11.47989]
[1776784432995,57.59,75774.28,0.0,-0.08131,3e-05,11.47989]
[1776784434587,57.59,75770.27,0.0,-0.08145,3e-05,11.49366]
[1776784440492,57.58,75762.38,0.0,-0.0817,3e-05,11.51926]
[1776784442080,57.58,75762.32,0.0,-0.0817,3e-05,11.51917]
[1776784442649,57.58,75762.32,0.0,-0.0817,3e-05,11.51917]
[1776784443590,57.58,75764.37,0.0,-0.08162,3e-05,11.51169]
[1776784444617,57.58,75763.37,0.0,-0.08166,3e-05,11.51488]
[1776784450583,57.57,75751.02,0.0,-0.08206,3e-05,11.55623]
[1776784455892,57.57,75759.37,0.0,-0.08175,3e-05,11.52486]
[1776784456357,57.57,75759.37,0.0,-0.08175,3e-05,11.52486]
[1776784458748,57.57,75767.75,0.0,-0.08146,3e-05,11.49483]
[1776784459995,57.56,75768.6,0.0,-0.08143,3e-05,11.49126]
[1776784463441,57.56,75772.27,0.0,-0.0813,3e-05,11.47804]
[1776784465665,57.56,75771.46,0.0,-0.08132,3e-05,11.48081]
[1776784465841,57.56,75772.31,0.0,-0.08129,3e-05,11.4778]
[1776784466256,57.56,75772.31,0.0,-0.08129,3e-05,11.4778]
[1776784466335,57.56,75772.31,0.0,-0.08129,3e-05,11.4778]
[1776784466505,57.56,75772.31,0.0,-0.08129,3e-05,11.4778]
[1776784466694,57.56,75776.63,0.0,-0.08115,3e-05,11.46264]
[1776784467685,57.56,75798.5,0.0,-0.0804,3e-05,11.3864]
[1776784472722,57.57,75793.04,0.0,-0.08057,3e-05,11.40295]
[1776784473546,57.57,75793.04,0.0,-0.08057,3e-05,11.40295]
[1776784475086,57.57,75789.82,0.0,-0.08068,3e-05,11.4144]
[1776784480069,57.57,75788.67,0.0,-0.08073,3e-05,11.41885]
[1776784481091,57.57,75783.67,0.0,-0.0809,3e-05,11.43641]
[1776784481133,57.57,75783.67,0.0,-0.0809,3e-05,11.43641]
[1776784481783,57.57,75781.18,0.0,-0.08099,3e-05,11.44518]
[1776784486819,57.57,75782.96,0.0,-0.08093,3e-05,11.43929]
[1776784491857,57.57,75782.44,0.0,-0.08095,3e-05,11.44147]
[1776784496891,57.57,75777.1,0.0,-0.08113,3e-05,11.46048]
[1776784500937,57.57,75781.87,0.0,-0.08097,3e-05,11.44391]
[1776784501005,57.57,75781.87,0.0,-0.08097,3e-05,11.44391]
[1776784502952,57.57,75781.43,0.0,-0.08099,3e-05,11.44575]
[1776784503028,57.57,75781.43,0.0,-0.08099,3e-05,11.44575]
[1776784504783,57.57,75793.77,0.0,-0.08057,3e-05,11.40291]
[1776784504904,57.57,75800.37,0.0,-0.08035,3e-05,11.3799]
[1776784504950,57.57,75800.37,0.0,-0.08035,3e-05,11.3799]
[1776784505595,57.57,75800.37,0.0,-0.08035,3e-05,11.3799]
[1776784505660,57.57,75800.37,0.0,-0.08035,3e-05,11.3799]
[1776784505662,57.57,75809.42,0.0,-0.08004,3e-05,11.34858]
[1776784506130,57.57,75809.42,0.0,-0.08004,3e-05,11.34858]
[1776784506231,57.57,75809.42,0.0,-0.08004,3e-05,11.34858]
[1776784506332,57.57,75826.22,0.0,-0.07948,3e-05,11.2902]
[1776784507936,57.57,75826.22,0.0,-0.07948,3e-05,11.29052]
[1776784508182,57.57,75826.22,0.0,-0.07948,3e-05,11.29052]
[1776784508238,57.57,75826.22,0.0,-0.07948,3e-05,11.29052]
[1776784508304,57.57,75836.04,0.0,-0.07915,3e-05,11.25659]
[1776784510385,57.57,75836.04,0.0,-0.07915,3e-05,11.25659]
[1776784510437,57.57,75836.04,0.0,-0.07915,3e-05,11.25659]
[1776784510491,57.57,75834.24,0.0,-0.07921,3e-05,11.2631]
[1776784511666,57.57,75834.24,0.0,-0.07921,3e-05,11.2631]
[1776784512023,57.57,75836.54,0.0,-0.07914,3e-05,11.25526]
[1776784512298,57.57,75836.54,0.0,-0.07914,3e-05,11.25526]
[1776784512635,57.57,75836.54,0.0,-0.07914,3e-05,11.25526]
[1776784513367,57.58,75836.17,0.0,-0.07915,3e-05,11.25668]
[1776784513469,57.58,75836.91,0.0,-0.07913,3e-05,11.25426]
[1776784517428,57.58,75837.97,0.0,-0.07909,3e-05,11.25101]
[1776784518940,57.58,75836.59,0.0,-0.07914,3e-05,11.25609]
[1776784519002,57.58,75836.59,0.0,-0.07914,3e-05,11.25609]
[1776784519192,57.58,75836.59,0.0,-0.07914,3e-05,11.25609]
[1776784519251,57.58,75819.47,0.0,-0.07972,3e-05,11.31549]
[1776784520293,57.58,75819.47,0.0,-0.07972,3e-05,11.31549]
[1776784521860,57.58,75814.63,0.0,-0.07989,3e-05,11.33276]
[1776784521929,57.58,75819.02,0.0,-0.07974,3e-05,11.31777]
[1776784522076,57.58,75819.02,0.0,-0.07974,3e-05,11.31777]
[1776784522917,57.58,75819.02,0.0,-0.07974,3e-05,11.31777]
[1776784522929,57.58,75819.02,0.0,-0.07974,3e-05,11.31777]
[1776784523004,57.58,75819.02,0.0,-0.07974,3e-05,11.31777]
[1776784523436,57.58,75819.02,0.0,-0.07974,3e-05,11.31777]
[1776784523750,57.58,75831.55,0.0,-0.07932,3e-05,11.27466]
[1776784527274,57.58,75828.9,0.0,-0.07942,3e-05,11.28416]
[1776784527598,57.58,75828.9,0.0,-0.07942,3e-05,11.28416]
[1776784527649,57.58,75828.9,0.0,-0.07942,3e-05,11.28416]
[1776784527814,57.58,75827.99,0.0,-0.07945,3e-05,11.28742]
[1776784527949,57.58,75827.99,0.0,-0.07945,3e-05,11.28742]
[1776784528423,57.58,75827.99,0.0,-0.07945,3e-05,11.28742]
[1776784528548,57.58,75827.99,0.0,-0.07945,3e-05,11.28742]
[1776784528822,57.58,75831.43,0.0,-0.07933,3e-05,11.27559]
[1776784531146,57.58,75844.61,0.0,-0.07889,3e-05,11.23004]
[1776784531193,57.58,75844.61,0.0,-0.07889,3e-05,11.23004]
[1776784531204,57.58,75844.61,0.0,-0.07889,3e-05,11.23004]
[1776784531454,57.58,75844.61,0.0,-0.07889,3e-05,11.23004]
[1776784531495,57.58,75844.61,0.0,-0.07889,3e-05,11.23004]
[1776784531586,57.58,75844.61,0.0,-0.07889,3e-05,11.23004]
[1776784531649,57.58,75858.45,0.0,-0.07841,3e-05,11.17943]
[1776784535367,57.58,75859.7,0.0,-0.07838,3e-05,11.17564]
[1776784535390,57.59,75851.17,0.0,-0.07867,3e-05,11.20565]
[1776784538799,57.59,75836.74,0.0,-0.07916,3e-05,11.25627]
[1776784544629,57.59,75824.99,0.0,-0.07956,3e-05,11.29768]
[1776784550276,57.59,75827.57,0.0,-0.07947,3e-05,11.28931]
[1776784555312,57.59,75838.93,0.0,-0.0791,3e-05,11.25038]
[1776784558857,57.59,75834.61,0.0,-0.07924,3e-05,11.26561]
[1776784558869,57.59,75825.32,0.0,-0.07956,3e-05,11.29795]
[1776784561481,57.59,75820.57,0.0,-0.07972,3e-05,11.31461]
[1776784561700,57.59,75820.57,0.0,-0.07972,3e-05,11.31461]
[1776784562178,57.59,75817.66,0.0,-0.07982,3e-05,11.32476]
[1776784562255,57.59,75817.66,0.0,-0.07982,3e-05,11.32476]
[1776784564116,57.59,75806.38,0.0,-0.0802,3e-05,11.36403]
[1776784564248,57.59,75806.38,0.0,-0.0802,3e-05,11.36403]
[1776784564368,57.59,75806.38,0.0,-0.0802,3e-05,11.36403]
[1776784564643,57.59,75806.38,0.0,-0.0802,3e-05,11.36403]
[1776784565411,57.59,75812.99,0.0,-0.07998,3e-05,11.341]
[1776784565640,57.59,75812.99,0.0,-0.07998,3e-05,11.341]
[1776784565668,57.59,75812.99,0.0,-0.07998,3e-05,11.341]
[1776784565758,57.59,75824.91,0.0,-0.07957,3e-05,11.29954]
[1776784568058,57.59,75832.37,0.0,-0.07932,3e-05,11.27371]
[1776784568181,57.59,75832.37,0.0,-0.07932,3e-05,11.27371]
[1776784568405,57.59,75832.42,0.0,-0.07932,3e-05,11.27363]
[1776784569973,57.59,75826.09,0.0,-0.07954,3e-05,11.29569]
[1776784570861,57.59,75828.56,0.0,-0.07945,3e-05,11.28719]
[1776784573983,57.6,75834.11,0.0,-0.07927,3e-05,11.26818]
[1776784574617,57.6,75834.11,0.0,-0.07927,3e-05,11.26818]
[1776784574651,57.6,75834.11,0.0,-0.07927,3e-05,11.26818]
[1776784574703,57.6,75834.11,0.0,-0.07927,3e-05,11.26818]
[1776784576069,57.6,75836.72,0.0,-0.07918,3e-05,11.25935]
[1776784579308,57.6,75828.51,0.0,-0.07946,3e-05,11.28814]
[1776784584519,57.6,75832.22,0.0,-0.07934,3e-05,11.27583]
[1776784586136,57.6,75824.93,0.0,-0.07959,3e-05,11.30123]
[1776784586534,57.6,75824.93,0.0,-0.07959,3e-05,11.30134]
[1776784588229,57.6,75817.31,0.0,-0.07985,3e-05,11.32787]
[1776784588238,57.6,75817.31,0.0,-0.07985,3e-05,11.32787]
[1776784588675,57.6,75817.31,0.0,-0.07985,3e-05,11.32787]
[1776784588808,57.6,75817.31,0.0,-0.07985,3e-05,11.32787]
[1776784588877,57.6,75812.13,0.0,-0.08002,3e-05,11.34591]
[1776784589180,57.6,75812.13,0.0,-0.08002,3e-05,11.34591]
[1776784589527,57.6,75812.13,0.0,-0.08002,3e-05,11.34591]
[1776784590186,57.6,75810.4,0.0,-0.08008,3e-05,11.35194]
[1776784590739,57.6,75810.4,0.0,-0.08008,3e-05,11.35194]
[1776784590805,57.6,75810.4,0.0,-0.08008,3e-05,11.35194]
[1776784590910,57.6,75810.4,0.0,-0.08008,3e-05,11.35194]
[1776784591219,57.6,75813.36,0.0,-0.07998,3e-05,11.34164]
[1776784591283,57.6,75813.36,0.0,-0.07998,3e-05,11.34164]
[1776784591337,57.6,75813.36,0.0,-0.07998,3e-05,11.34164]
[1776784593015,57.6,75810.67,0.0,-0.08005,3e-05,11.3479]
[1776784593045,57.6,75810.67,0.0,-0.08005,3e-05,11.3479]
[1776784594253,57.6,75810.67,0.0,-0.08005,3e-05,11.3479]
[1776784594841,57.6,75810.67,0.0,-0.08005,3e-05,11.3479]
[1776784594877,57.6,75810.67,0.0,-0.08005,3e-05,11.3479]
[1776784595775,57.6,75793.44,0.0,-0.08064,3e-05,11.40786]
[1776784596265,57.6,75793.44,0.0,-0.08064,3e-05,11.40786]
[1776784599770,57.6,75775.79,0.0,-0.08125,3e-05,11.47023]
[1776784605667,57.6,75770.43,0.0,-0.08145,3e-05,11.4904]
[1776784610701,57.61,75781.91,0.0,-0.08106,3e-05,11.4514]
[1776784615736,57.61,75782.0,0.0,-0.08106,3e-05,11.45142]
[1776784618408,57.61,75787.08,0.0,-0.08089,3e-05,11.43377]
[1776784618449,57.61,75787.08,0.0,-0.08089,3e-05,11.43377]
[1776784618514,57.61,75787.08,0.0,-0.08089,3e-05,11.43377]
[1776784618566,57.61,75787.08,0.0,-0.08089,3e-05,11.43377]
[1776784619009,57.61,75787.24,0.0,-0.08089,3e-05,11.43329]
[1776784620523,57.61,75788.83,0.0,-0.08083,3e-05,11.42782]
[1776784628829,57.61,75769.33,0.0,-0.0815,3e-05,11.4961]
[1776784633869,57.61,75778.76,0.0,-0.08118,3e-05,11.46301]
[1776784638916,57.61,75777.95,0.0,-0.0812,3e-05,11.46586]
[1776784640161,57.61,75778.55,0.0,-0.08118,3e-05,11.46376]
[1776784642434,57.61,75792.27,0.0,-0.08072,3e-05,11.41595]
[1776784643709,57.61,75793.33,0.0,-0.08068,3e-05,11.41236]
[1776784644751,57.61,75794.61,0.0,-0.08064,3e-05,11.408]
[1776784649356,57.61,75786.48,0.0,-0.08092,3e-05,11.43689]
[1776784653011,57.61,75800.62,0.0,-0.08042,3e-05,11.38488]
[1776784658047,57.61,75798.78,0.0,-0.08049,3e-05,11.3921]
[1776784660736,57.62,75797.0,0.0,-0.08056,3e-05,11.39842]
[1776784660772,57.62,75797.0,0.0,-0.08056,3e-05,11.39842]
[1776784661444,57.62,75806.98,0.0,-0.08022,3e-05,11.36381]
[1776784661575,57.62,75806.98,0.0,-0.08022,3e-05,11.36381]
[1776784661672,57.62,75806.98,0.0,-0.08022,3e-05,11.36381]
[1776784661733,57.62,75810.35,0.0,-0.08011,3e-05,11.35225]
[1776784662519,57.62,75810.35,0.0,-0.08011,3e-05,11.35225]
[1776784662602,57.62,75810.35,0.0,-0.08011,3e-05,11.35225]
[1776784662961,57.62,75821.6,0.0,-0.07973,3e-05,11.31335]
[1776784663206,57.62,75821.6,0.0,-0.07973,3e-05,11.31335]
[1776784663274,57.62,75821.6,0.0,-0.07973,3e-05,11.31335]
[1776784663936,57.62,75821.6,0.0,-0.07973,3e-05,11.31335]
[1776784663994,57.62,75843.08,0.0,-0.079,3e-05,11.23889]
[1776784664152,57.62,75843.08,0.0,-0.079,3e-05,11.23889]
[1776784664431,57.62,75851.17,0.0,-0.07874,3e-05,11.21103]
[1776784666288,57.62,75851.17,0.0,-0.07874,3e-05,11.2112]
[1776784666299,57.62,75851.17,0.0,-0.07874,3e-05,11.2112]
[1776784666389,57.62,75845.63,0.0,-0.07892,3e-05,11.23049]
[1776784669377,57.62,75830.3,0.0,-0.07944,3e-05,11.28398]
[1776784675170,57.62,75820.93,0.0,-0.07976,3e-05,11.31669]
[1776784679002,57.62,75838.37,0.0,-0.07917,3e-05,11.25635]
[1776784679260,57.62,75838.37,0.0,-0.07917,3e-05,11.25635]
[1776784679880,57.62,75838.37,0.0,-0.07917,3e-05,11.25635]
[1776784679980,57.62,75838.37,0.0,-0.07917,3e-05,11.25635]
[1776784679972,57.62,75852.98,0.0,-0.07869,3e-05,11.20594]
[1776784680187,57.62,75852.98,0.0,-0.07869,3e-05,11.20594]
[1776784680414,57.62,75852.98,0.0,-0.07869,3e-05,11.20594]
[1776784680447,57.62,75852.98,0.0,-0.07869,3e-05,11.20594]
[1776784682308,57.62,75865.85,0.0,-0.07826,3e-05,11.16199]
[1776784682385,57.62,75865.85,0.0,-0.07826,3e-05,11.16199]
[1776784691284,57.63,75871.89,0.0,-0.07808,3e-05,11.14356]
[1776784693151,57.63,75875.99,0.0,-0.07795,3e-05,11.12971]
[1776784693334,57.63,75875.99,0.0,-0.07795,3e-05,11.12971]
[1776784694889,57.63,75879.97,0.0,-0.07782,3e-05,11.1163]
[1776784695219,57.63,75885.22,0.0,-0.07765,3e-05,11.09854]
[1776784696270,57.63,75885.22,0.0,-0.07765,3e-05,11.09885]
[1776784696818,57.63,75885.22,0.0,-0.07765,3e-05,11.09885]
[1776784698683,57.63,75887.34,0.0,-0.07759,3e-05,11.09224]
[1776784698866,57.63,75887.34,0.0,-0.07759,3e-05,11.09224]
[1776784699657,57.63,75890.6,0.0,-0.07748,3e-05,11.08138]
[1776784699849,57.63,75890.6,0.0,-0.07748,3e-05,11.08138]
[1776784699968,57.63,75890.6,0.0,-0.07748,3e-05,11.08138]
[1776784699974,57.63,75909.14,0.0,-0.07688,3e-05,11.01815]
[1776784700991,57.63,75909.14,0.0,-0.07688,3e-05,11.01815]
[1776784701440,57.64,75925.42,0.0,-0.07635,3e-05,10.96305]
[1776784704305,57.64,75919.29,0.0,-0.07658,3e-05,10.9873]
[1776784704403,57.65,75916.12,0.0,-0.07671,3e-05,11.00079]
[1776784705964,57.65,75916.12,0.0,-0.07671,3e-05,11.00079]
[1776784706200,57.66,75914.26,0.0,-0.07679,3e-05,11.00965]
[1776784709487,57.68,75912.06,0.0,-0.07693,3e-05,11.02479]
[1776784709516,57.68,75926.98,0.0,-0.07645,3e-05,10.97423]
[1776784710308,57.68,75926.98,0.0,-0.07645,3e-05,10.97423]
[1776784710407,57.68,75926.98,0.0,-0.07645,3e-05,10.97423]
[1776784710419,57.68,75926.98,0.0,-0.07645,3e-05,10.97423]
[1776784711168,57.68,75926.98,0.0,-0.07645,3e-05,10.97423]
[1776784711235,57.68,75926.98,0.0,-0.07645,3e-05,10.97423]
[1776784711244,57.68,75926.98,0.0,-0.07645,3e-05,10.97423]
[1776784711247,57.68,75926.98,0.0,-0.07645,3e-05,10.97423]
[1776784711648,57.68,75926.98,0.0,-0.07645,3e-05,10.97423]
[1776784711654,57.68,75926.98,0.0,-0.07645,3e-05,10.97423]
[1776784711756,57.68,75926.98,0.0,-0.07645,3e-05,10.97423]
[1776784711846,57.68,75926.98,0.0,-0.07645,3e-05,10.97423]
[1776784711943,57.68,75929.36,0.0,-0.07636,3e-05,10.96408]
[1776784713015,57.68,75929.36,0.0,-0.07636,3e-05,10.96408]
[1776784713034,57.68,75929.36,0.0,-0.07636,3e-05,10.96408]
[1776784713104,57.68,75926.85,0.0,-0.07645,3e-05,10.97319]
[1776784713144,57.68,75926.85,0.0,-0.07645,3e-05,10.97319]
[1776784713212,57.68,75926.85,0.0,-0.07645,3e-05,10.97319]
[1776784713285,57.68,75926.85,0.0,-0.07645,3e-05,10.97319]
[1776784713444,57.7,75926.85,0.0,-0.0765,3e-05,10.97864]
[1776784715453,57.71,75908.92,0.0,-0.07714,3e-05,11.04566]
[1776784716698,57.71,75908.92,0.0,-0.07714,3e-05,11.04566]
[1776784723044,57.72,75889.08,0.0,-0.07782,3e-05,11.11626]
[1776784725542,57.72,75889.29,0.0,-0.07782,3e-05,11.11617]
[1776784725611,57.72,75889.29,0.0,-0.07782,3e-05,11.11617]
[1776784726068,57.72,75889.29,0.0,-0.07782,3e-05,11.11617]
[1776784726523,57.72,75892.62,0.0,-0.07771,3e-05,11.10506]
[1776784726593,57.72,75917.69,0.0,-0.07689,3e-05,11.01947]
[1776784728027,57.72,75917.69,0.0,-0.07689,3e-05,11.01947]
[1776784728647,57.73,75917.5,0.0,-0.0769,3e-05,11.02047]
[1776784728679,57.73,75917.5,0.0,-0.0769,3e-05,11.02047]
[1776784728859,57.73,75919.16,0.0,-0.07685,3e-05,11.01527]
[1776784729573,57.73,75919.16,0.0,-0.07685,3e-05,11.01527]
[1776784730091,57.73,75957.55,0.0,-0.07561,3e-05,10.8854]
[1776784731194,57.73,75957.55,0.0,-0.07561,3e-05,10.8854]
[1776784731677,57.73,75957.55,0.0,-0.07561,3e-05,10.8854]
[1776784731778,57.73,75956.09,0.0,-0.07565,3e-05,10.89018]
[1776784732183,57.73,75956.09,0.0,-0.07565,3e-05,10.89018]
[1776784732251,57.73,75956.09,0.0,-0.07565,3e-05,10.89018]
[1776784732588,57.73,75956.09,0.0,-0.07565,3e-05,10.89018]
[1776784734113,57.73,75956.03,0.0,-0.07566,3e-05,10.89056]
[1776784739636,57.73,75962.21,0.0,-0.07547,3e-05,10.87069]
[1776784742542,57.73,75958.51,0.0,-0.07559,3e-05,10.88365]
[1776784742626,57.73,75958.51,0.0,-0.07559,3e-05,10.88365]
[1776784744062,57.74,75962.98,0.0,-0.07546,3e-05,10.87027]
[1776784744103,57.74,75968.69,0.0,-0.0753,3e-05,10.85273]
[1776784747767,57.76,75968.93,0.0,-0.07535,3e-05,10.85823]
[1776784747835,57.77,75963.36,0.0,-0.07555,3e-05,10.87924]
[1776784750093,57.77,75963.36,0.0,-0.07556,3e-05,10.88134]
[1776784750714,57.78,75952.84,0.0,-0.07593,3e-05,10.92022]
[1776784752952,57.78,75952.65,0.0,-0.07595,3e-05,10.92202]
[1776784752983,57.79,75952.36,0.0,-0.07597,3e-05,10.92413]
[1776784753820,57.79,75952.36,0.0,-0.07597,3e-05,10.92413]
[1776784753831,57.79,75939.78,0.0,-0.07639,3e-05,10.96805]
[1776784756244,57.8,75938.32,0.0,-0.07647,3e-05,10.97705]
[1776784756755,57.81,75936.5,0.0,-0.07656,3e-05,10.98607]
[1776784757678,57.81,75936.5,0.0,-0.07656,3e-05,10.98607]
[1776784757762,57.81,75937.83,0.0,-0.07654,3e-05,10.9842]
[1776784759781,57.83,75952.16,0.0,-0.07612,3e-05,10.94094]
[1776784764812,57.84,75953.79,0.0,-0.0761,3e-05,10.93812]
[1776784769846,57.85,75965.84,0.0,-0.07575,3e-05,10.90151]
[1776784772551,57.85,75963.91,0.0,-0.07579,3e-05,10.90529]
[1776784772874,57.85,75963.91,0.0,-0.07579,3e-05,10.90529]
[1776784772957,57.85,75978.49,0.0,-0.07532,3e-05,10.856]
[1776784774433,57.85,75978.49,0.0,-0.07533,3e-05,10.85636]
[1776784774454,57.85,75978.49,0.0,-0.07533,3e-05,10.85636]
[1776784774840,57.85,75978.49,0.0,-0.07533,3e-05,10.85636]
[1776784775029,57.85,75978.49,0.0,-0.07533,3e-05,10.85636]
[1776784775403,57.85,75988.47,0.0,-0.07501,3e-05,10.8226]
[1776784777012,57.85,75976.72,0.0,-0.07539,3e-05,10.86262]
[1776784777111,57.86,75959.11,0.0,-0.07598,3e-05,10.92519]
[1776784780075,57.86,75978.36,0.0,-0.07536,3e-05,10.86019]
[1776784785968,57.87,75966.21,0.0,-0.07578,3e-05,10.90414]
[1776784786551,57.87,75966.21,0.0,-0.07578,3e-05,10.90414]
[1776784786598,57.87,75966.21,0.0,-0.07578,3e-05,10.90414]
[1776784791898,57.87,75970.19,0.0,-0.07567,3e-05,10.8929]
[1776784799159,57.88,75967.85,0.0,-0.07576,3e-05,10.90209]
[1776784801249,57.88,75973.05,0.0,-0.07559,3e-05,10.88501]
[1776784802842,57.88,75973.05,0.0,-0.0756,3e-05,10.88524]
[1776784803417,57.88,75971.31,0.0,-0.07565,3e-05,10.89133]
[1776784803651,57.88,75971.31,0.0,-0.07565,3e-05,10.89133]
[1776784803733,57.88,75971.31,0.0,-0.07565,3e-05,10.89133]
[1776784804761,57.88,75971.54,0.0,-0.07565,3e-05,10.89075]
[1776784810137,57.88,75966.14,0.0,-0.07583,3e-05,10.91016]
[1776784811028,57.88,75966.14,0.0,-0.07583,3e-05,10.91016]
[1776784811144,57.88,75965.3,0.0,-0.07586,3e-05,10.91318]
[1776784813254,57.88,75952.03,0.0,-0.07629,3e-05,10.95855]
[1776784813578,57.88,75952.03,0.0,-0.07629,3e-05,10.95855]
[1776784813938,57.88,75952.03,0.0,-0.07629,3e-05,10.95855]
[1776784815377,57.88,75927.28,0.0,-0.0771,3e-05,11.04297]
[1776784819492,57.88,75926.77,0.0,-0.07712,3e-05,11.04456]
[1776784821648,57.88,75930.01,0.0,-0.07701,3e-05,11.03339]
[1776784821794,57.88,75930.01,0.0,-0.07701,3e-05,11.03339]
[1776784822576,57.88,75939.92,0.0,-0.07669,3e-05,10.99958]
[1776784825022,57.88,75930.97,0.0,-0.07698,3e-05,11.03005]
[1776784825096,57.88,75930.97,0.0,-0.07698,3e-05,11.03005]
[1776784825144,57.88,75929.52,0.0,-0.07702,3e-05,11.03496]
[1776784828575,57.88,75932.54,0.0,-0.07693,3e-05,11.02462]
[1776784829066,57.88,75937.92,0.0,-0.07675,3e-05,11.00626]
[1776784830347,57.88,75937.6,0.0,-0.07676,3e-05,11.00735]
[1776784830390,57.88,75937.6,0.0,-0.07676,3e-05,11.00735]
[1776784830448,57.88,75933.01,0.0,-0.07691,3e-05,11.023]
[1776784835251,57.88,75918.62,0.0,-0.07736,3e-05,11.06893]
[1776784835275,57.88,75918.62,0.0,-0.07736,3e-05,11.06893]
[1776784836106,57.88,75918.62,0.0,-0.07736,3e-05,11.06893]
[1776784836115,57.88,75913.81,0.0,-0.07752,3e-05,11.08515]
[1776784836983,57.88,75913.81,0.0,-0.07752,3e-05,11.08515]
[1776784839216,57.88,75913.68,0.0,-0.07752,3e-05,11.08573]
[1776784839914,57.88,75914.47,0.0,-0.0775,3e-05,11.08329]
[1776784840082,57.88,75914.47,0.0,-0.0775,3e-05,11.08329]
[1776784840154,57.88,75899.6,0.0,-0.07799,3e-05,11.13432]
[1776784843900,57.89,75879.93,0.0,-0.07865,3e-05,11.20279]
[1776784849828,57.89,75882.48,0.0,-0.07857,3e-05,11.19478]
[1776784849902,57.89,75882.48,0.0,-0.07857,3e-05,11.19478]
[1776784851453,57.89,75887.61,0.0,-0.0784,3e-05,11.17754]
[1776784851540,57.89,75887.61,0.0,-0.0784,3e-05,11.17754]
[1776784855008,57.89,75885.15,0.0,-0.07849,3e-05,11.18684]
[1776784855063,57.89,75885.15,0.0,-0.07849,3e-05,11.18684]
[1776784857414,57.89,75889.66,0.0,-0.07835,3e-05,11.17175]
[1776784857475,57.89,75889.66,0.0,-0.07835,3e-05,11.17175]
[1776784860821,57.89,75882.9,0.0,-0.07858,3e-05,11.19557]
[1776784860899,57.89,75882.9,0.0,-0.07858,3e-05,11.19557]
[1776784866553,57.9,75888.3,0.0,-0.07841,3e-05,11.17837]
[1776784868820,57.9,75888.67,0.0,-0.0784,3e-05,11.17729]
[1776784868977,57.9,75888.67,0.0,-0.0784,3e-05,11.17729]
[1776784874112,57.9,75875.62,0.0,-0.07884,3e-05,11.22307]
[1776784879248,57.9,75873.51,0.0,-0.07892,3e-05,11.2308]
[1776784879383,57.9,75873.23,0.0,-0.07893,3e-05,11.23186]
[1776784881255,57.9,75885.38,0.0,-0.07853,3e-05,11.1903]
[1776784881335,57.9,75885.38,0.0,-0.07853,3e-05,11.1903]
[1776784882212,57.9,75885.38,0.0,-0.07853,3e-05,11.1903]
[1776784882266,57.9,75885.38,0.0,-0.07853,3e-05,11.1903]
[1776784883238,57.9,75894.64,0.0,-0.07822,3e-05,11.15868]
[1776784883361,57.9,75893.95,0.0,-0.07825,3e-05,11.16125]
[1776784886773,57.91,75879.48,0.0,-0.07873,3e-05,11.21152]
[1776784887254,57.91,75879.48,0.0,-0.07873,3e-05,11.21152]
[1776784887682,57.91,75887.69,0.0,-0.07846,3e-05,11.18331]
[1776784887750,57.91,75887.69,0.0,-0.07846,3e-05,11.18331]
[1776784889052,57.91,75896.14,0.0,-0.07818,3e-05,11.15457]
[1776784889117,57.91,75896.14,0.0,-0.07818,3e-05,11.15457]
[1776784890902,57.91,75896.26,0.0,-0.07818,3e-05,11.15455]
[1776784890974,57.91,75896.26,0.0,-0.07818,3e-05,11.15455]
[1776784891472,57.91,75892.25,0.0,-0.07831,3e-05,11.16853]
[1776784891801,57.91,75892.25,0.0,-0.07831,3e-05,11.16853]
[1776784894255,57.91,75876.96,0.0,-0.07881,3e-05,11.21858]
[1776784899793,57.91,75860.9,0.0,-0.07935,3e-05,11.27449]
[1776784904833,57.91,75871.06,0.0,-0.07901,3e-05,11.23964]
[1776784909862,57.91,75871.68,0.0,-0.07899,3e-05,11.23783]
[1776784913205,57.91,75872.6,0.0,-0.07897,3e-05,11.23482]
[1776784913527,57.91,75884.26,0.0,-0.07858,3e-05,11.19481]
[1776784914063,57.91,75884.26,0.0,-0.07858,3e-05,11.19481]
[1776784914160,57.91,75884.26,0.0,-0.07858,3e-05,11.19481]
[1776784914187,57.91,75896.75,0.0,-0.07817,3e-05,11.15204]
[1776784915248,57.91,75896.75,0.0,-0.07817,3e-05,11.15204]
[1776784915298,57.91,75893.76,0.0,-0.07827,3e-05,11.16244]
[1776784916258,57.91,75893.76,0.0,-0.07827,3e-05,11.16244]
[1776784916280,57.91,75891.85,0.0,-0.07833,3e-05,11.1692]
[1776784920958,57.92,75892.44,0.0,-0.07832,3e-05,11.16793]
[1776784921029,57.92,75898.58,0.0,-0.07812,3e-05,11.14707]
[1776784922577,57.92,75898.58,0.0,-0.07812,3e-05,11.14727]
[1776784922615,57.92,75898.58,0.0,-0.07812,3e-05,11.14727]
[1776784922962,57.92,75904.82,0.0,-0.07791,3e-05,11.12562]
[1776784923724,57.92,75904.82,0.0,-0.07791,3e-05,11.12562]
[1776784923775,57.92,75904.82,0.0,-0.07791,3e-05,11.12562]
[1776784923789,57.92,75904.82,0.0,-0.07791,3e-05,11.12562]
[1776784923985,57.92,75904.82,0.0,-0.07791,3e-05,11.12562]
[1776784924059,57.92,75899.54,0.0,-0.07808,3e-05,11.14349]
[1776784924327,57.92,75899.54,0.0,-0.07808,3e-05,11.14349]
[1776784924389,57.92,75899.54,0.0,-0.07808,3e-05,11.14349]
[1776784924427,57.92,75899.54,0.0,-0.07808,3e-05,11.14349]
[1776784924544,57.92,75899.54,0.0,-0.07808,3e-05,11.14349]
[1776784924917,57.92,75899.54,0.0,-0.07808,3e-05,11.14349]
[1776784926130,57.92,75900.54,0.0,-0.07805,3e-05,11.13984]
[1776784926263,57.92,75900.54,0.0,-0.07805,3e-05,11.13984]
[1776784926269,57.91,75899.26,0.0,-0.07809,3e-05,11.14397]
[1776784931302,57.91,75899.16,0.0,-0.07808,3e-05,11.14329]
[1776784932261,57.91,75898.2,0.0,-0.07811,3e-05,11.14632]
[1776784932272,57.91,75898.2,0.0,-0.07811,3e-05,11.14632]
[1776784932389,57.91,75895.35,0.0,-0.0782,3e-05,11.15585]
[1776784933029,57.91,75895.35,0.0,-0.0782,3e-05,11.15561]
[1776784933615,57.91,75895.35,0.0,-0.0782,3e-05,11.15561]
[1776784933625,57.91,75895.35,0.0,-0.0782,3e-05,11.15561]
[1776784934287,57.91,75895.35,0.0,-0.0782,3e-05,11.15561]
[1776784934141,57.91,75903.49,0.0,-0.07793,3e-05,11.12745]
[1776784935044,57.91,75903.49,0.0,-0.07793,3e-05,11.12719]
[1776784936368,57.91,75909.24,0.0,-0.07774,3e-05,11.1073]
[1776784936490,57.91,75909.24,0.0,-0.07774,3e-05,11.1073]
[1776784937058,57.91,75906.17,0.0,-0.07784,3e-05,11.11764]
[1776784937422,57.91,75906.17,0.0,-0.07784,3e-05,11.11764]
[1776784937504,57.91,75906.17,0.0,-0.07784,3e-05,11.11764]
[1776784938065,57.91,75903.45,0.0,-0.07792,3e-05,11.12677]
[1776784938658,57.91,75903.45,0.0,-0.07792,3e-05,11.12677]
[1776784938681,57.91,75903.45,0.0,-0.07792,3e-05,11.12677]
[1776784938763,57.91,75903.45,0.0,-0.07792,3e-05,11.12677]
[1776784938833,57.91,75903.45,0.0,-0.07792,3e-05,11.12677]
[1776784938856,57.91,75903.45,0.0,-0.07792,3e-05,11.12677]
[1776784938859,57.91,75903.45,0.0,-0.07792,3e-05,11.12677]
[1776784938953,57.91,75903.45,0.0,-0.07792,3e-05,11.12677]
[1776784939109,57.91,75903.45,0.0,-0.07792,3e-05,11.12677]
[1776784939142,57.91,75903.45,0.0,-0.07792,3e-05,11.12677]
[1776784939143,57.91,75886.97,0.0,-0.07847,3e-05,11.18309]
[1776784940236,57.91,75886.97,0.0,-0.07847,3e-05,11.18309]
[1776784940247,57.91,75876.52,0.0,-0.07881,3e-05,11.21877]
[1776784940373,57.91,75876.52,0.0,-0.07881,3e-05,11.21877]
[1776784942095,57.91,75862.25,0.0,-0.07929,3e-05,11.26804]
[1776784947130,57.91,75853.29,0.0,-0.07959,3e-05,11.29929]
[1776784950519,57.91,75850.32,0.0,-0.07969,3e-05,11.30963]
[1776784953755,57.91,75840.84,0.0,-0.07999,3e-05,11.33927]
[1776784955186,57.91,75855.33,0.0,-0.0795,3e-05,11.28916]
[1776784956193,57.91,75874.28,0.0,-0.07887,3e-05,11.22392]
[1776784956376,57.91,75874.28,0.0,-0.07887,3e-05,11.22392]
[1776784956654,57.91,75874.28,0.0,-0.07887,3e-05,11.22392]
[1776784956807,57.91,75874.28,0.0,-0.07887,3e-05,11.22392]
[1776784957200,57.91,75874.38,0.0,-0.07887,3e-05,11.22373]
[1776784957568,57.91,75874.38,0.0,-0.07887,3e-05,11.22373]
[1776784957621,57.91,75874.38,0.0,-0.07887,3e-05,11.22373]
[1776784957663,57.91,75874.38,0.0,-0.07887,3e-05,11.22373]
[1776784957755,57.91,75874.38,0.0,-0.07887,3e-05,11.22373]
[1776784958586,57.91,75873.36,0.0,-0.07891,3e-05,11.2274]
[1776784959295,57.91,75887.84,0.0,-0.07843,3e-05,11.17778]
[1776784960184,57.91,75887.84,0.0,-0.07843,3e-05,11.17778]
[1776784960191,57.91,75887.84,0.0,-0.07843,3e-05,11.17778]
[1776784960198,57.91,75887.84,0.0,-0.07843,3e-05,11.17778]
[1776784960299,57.91,75888.83,0.0,-0.07839,3e-05,11.17456]
[1776784961723,57.91,75888.71,0.0,-0.0784,3e-05,11.17521]
[1776784961960,57.91,75888.71,0.0,-0.0784,3e-05,11.17521]
[1776784962206,57.91,75888.71,0.0,-0.0784,3e-05,11.17521]
[1776784962237,57.91,75888.26,0.0,-0.07842,3e-05,11.17699]
[1776784962368,57.91,75888.26,0.0,-0.07842,3e-05,11.17699]
[1776784962979,57.91,75888.26,0.0,-0.07842,3e-05,11.17699]
[1776784963196,57.91,75888.26,0.0,-0.07842,3e-05,11.17699]
[1776784963292,57.91,75905.85,0.0,-0.07784,3e-05,11.11692]
[1776784963529,57.91,75905.85,0.0,-0.07784,3e-05,11.11692]
[1776784964114,57.91,75905.85,0.0,-0.07784,3e-05,11.11692]
[1776784964270,57.91,75926.3,0.0,-0.07717,3e-05,11.04703]
[1776784966273,57.91,75927.13,0.0,-0.07714,3e-05,11.04402]
[1776784971306,57.91,75929.31,0.0,-0.07707,3e-05,11.03638]
[1776784972119,57.91,75929.31,0.0,-0.07707,3e-05,11.03638]
[1776784972313,57.91,75927.97,0.0,-0.07711,3e-05,11.0409]
[1776784973828,57.91,75927.07,0.0,-0.07714,3e-05,11.04392]
[1776784979121,57.91,75917.39,0.0,-0.07745,3e-05,11.0765]
[1776784979519,57.91,75916.4,0.0,-0.07748,3e-05,11.07976]
[1776784979602,57.91,75916.4,0.0,-0.07748,3e-05,11.07976]
[1776784980370,57.91,75902.03,0.0,-0.07795,3e-05,11.1288]
[1776784980971,57.91,75902.03,0.0,-0.07795,3e-05,11.1288]
[1776784981089,57.91,75902.03,0.0,-0.07795,3e-05,11.1288]
[1776784981376,57.91,75901.82,0.0,-0.07796,3e-05,11.12955]
[1776784981834,57.91,75901.82,0.0,-0.07796,3e-05,11.12955]
[1776784982384,57.91,75896.76,0.0,-0.07813,3e-05,11.14692]
[1776784984004,57.91,75896.77,0.0,-0.07813,3e-05,11.1469]
[1776784984396,57.91,75898.18,0.0,-0.07808,3e-05,11.14208]
[1776784985382,57.91,75898.18,0.0,-0.07808,3e-05,11.14208]
[1776784985595,57.91,75895.77,0.0,-0.07816,3e-05,11.15037]
[1776784991452,57.91,75888.48,0.0,-0.0784,3e-05,11.1753]
[1776784996488,57.91,75887.1,0.0,-0.07845,3e-05,11.1799]
[1776784998355,57.91,75887.1,0.0,-0.07845,3e-05,11.1799]
[1776784998806,57.91,75887.7,0.0,-0.07843,3e-05,11.17781]
[1776784998905,57.91,75885.23,0.0,-0.07851,3e-05,11.18623]
[1776784999678,57.91,75885.23,0.0,-0.07851,3e-05,11.18623]
[1776784999731,57.91,75885.23,0.0,-0.07851,3e-05,11.18623]
[1776785002977,57.91,75860.28,0.0,-0.07934,3e-05,11.2722]
[1776785003278,57.91,75860.28,0.0,-0.07934,3e-05,11.2722]
[1776785006281,57.91,75844.66,0.0,-0.07986,3e-05,11.32627]
[1776785007224,57.91,75840.27,0.0,-0.08001,3e-05,11.34144]
[1776785007242,57.91,75840.27,0.0,-0.08001,3e-05,11.34144]
[1776785007324,57.91,75836.86,0.0,-0.08013,3e-05,11.35321]
[1776785008069,57.91,75836.86,0.0,-0.08013,3e-05,11.35321]
[1776785009893,57.91,75834.24,0.0,-0.08021,3e-05,11.36215]
[1776785009917,57.91,75834.24,0.0,-0.08021,3e-05,11.36215]
[1776785010409,57.91,75830.94,0.0,-0.08032,3e-05,11.37351]
[1776785011032,57.91,75813.54,0.0,-0.0809,3e-05,11.43075]
[1776785012250,57.91,75813.54,0.0,-0.0809,3e-05,11.43075]
[1776785012269,57.91,75813.54,0.0,-0.0809,3e-05,11.43075]
[1776785012273,57.91,75813.54,0.0,-0.0809,3e-05,11.43075]
[1776785012311,57.91,75813.54,0.0,-0.0809,3e-05,11.43075]
[1776785012334,57.91,75810.16,0.0,-0.08101,3e-05,11.44233]
[1776785013283,57.91,75810.16,0.0,-0.08101,3e-05,11.44233]
[1776785016208,57.91,75811.06,0.0,-0.08097,3e-05,11.43863]
[1776785016236,57.91,75811.06,0.0,-0.08097,3e-05,11.43863]
[1776785016439,57.9,75808.18,0.0,-0.08107,3e-05,11.44844]
[1776785017309,57.9,75808.18,0.0,-0.08107,3e-05,11.44844]
[1776785017751,57.9,75805.39,0.0,-0.08116,3e-05,11.45793]
[1776785017834,57.9,75806.06,0.0,-0.08114,3e-05,11.45539]
[1776785021439,57.9,75805.11,0.0,-0.08116,3e-05,11.45824]
[1776785021663,57.9,75805.64,0.0,-0.08114,3e-05,11.45595]
[1776785026698,57.9,75805.36,0.0,-0.08114,3e-05,11.45577]
[1776785031733,57.89,75813.08,0.0,-0.08087,3e-05,11.42777]
[1776785037163,57.89,75814.93,0.0,-0.0808,3e-05,11.4206]
[1776785040819,57.89,75814.39,0.0,-0.08081,3e-05,11.42172]
[1776785040902,57.89,75809.11,0.0,-0.08099,3e-05,11.43987]
[1776785041744,57.89,75809.11,0.0,-0.08099,3e-05,11.43987]
[1776785041850,57.89,75809.11,0.0,-0.08099,3e-05,11.43987]
[1776785041913,57.89,75794.0,0.0,-0.0815,3e-05,11.49223]
[1776785043663,57.89,75794.0,0.0,-0.0815,3e-05,11.49201]
[1776785045344,57.89,75786.27,0.0,-0.08176,3e-05,11.51863]
[1776785045419,57.89,75786.27,0.0,-0.08176,3e-05,11.51863]
[1776785046586,57.89,75780.15,0.0,-0.08196,3e-05,11.53927]
[1776785049530,57.88,75765.21,0.0,-0.08247,3e-05,11.5903]
[1776785050667,57.88,75766.46,0.0,-0.08242,3e-05,11.58555]
[1776785050674,57.88,75766.46,0.0,-0.08242,3e-05,11.58555]
[1776785050821,57.88,75766.46,0.0,-0.08242,3e-05,11.58555]
[1776785055940,57.88,75756.04,0.0,-0.08277,3e-05,11.62071]
[1776785061682,57.87,75765.09,0.0,-0.08244,3e-05,11.58716]
[1776785065345,57.87,75770.26,0.0,-0.08225,3e-05,11.56797]
[1776785065368,57.87,75752.23,0.0,-0.08287,3e-05,11.63068]
[1776785071023,57.86,75744.05,0.0,-0.0831,3e-05,11.65339]
[1776785076063,57.86,75747.77,0.0,-0.08295,3e-05,11.63798]
[1776785077319,57.86,75747.77,0.0,-0.08295,3e-05,11.63798]
[1776785082648,57.85,75751.15,0.0,-0.08281,3e-05,11.62359]
[1776785089154,57.84,75744.42,0.0,-0.08302,3e-05,11.64414]
[1776785091891,57.84,75747.02,0.0,-0.08292,3e-05,11.63413]
[1776785093249,57.84,75750.2,0.0,-0.0828,3e-05,11.62254]
[1776785093288,57.84,75764.45,0.0,-0.08231,3e-05,11.57224]
[1776785098601,57.83,75755.43,0.0,-0.0826,3e-05,11.60199]
[1776785098690,57.83,75755.43,0.0,-0.0826,3e-05,11.60199]
[1776785099587,57.83,75756.76,0.0,-0.08255,3e-05,11.59695]
[1776785106786,57.82,75748.15,0.0,-0.08282,3e-05,11.62434]
[1776785106839,57.82,75748.15,0.0,-0.08282,3e-05,11.62434]
[1776785107441,57.82,75748.15,0.0,-0.08282,3e-05,11.62434]
[1776785115004,57.81,75748.83,0.0,-0.08277,3e-05,11.61886]
[1776785122118,57.81,75742.05,0.0,-0.08298,3e-05,11.63981]
[1776785125419,57.8,75721.88,0.0,-0.08367,3e-05,11.7091]
[1776785130455,57.8,75725.21,0.0,-0.08354,3e-05,11.69598]
[1776785134483,57.79,75737.17,0.0,-0.08309,3e-05,11.6497]
[1776785139518,57.79,75729.52,0.0,-0.08334,3e-05,11.67531]
[1776785144554,57.79,75740.19,0.0,-0.08296,3e-05,11.63648]
[1776785149590,57.78,75730.08,0.0,-0.0833,3e-05,11.67068]
[1776785154624,57.78,75735.24,0.0,-0.08311,3e-05,11.65124]
[1776785159660,57.77,75740.27,0.0,-0.08291,3e-05,11.63139]
[1776785161696,57.77,75724.67,0.0,-0.08345,3e-05,11.68526]
[1776785166708,57.76,75718.35,0.0,-0.08364,3e-05,11.7047]
[1776785171078,57.76,75719.91,0.0,-0.08356,3e-05,11.69682]
[1776785171103,57.76,75709.1,0.0,-0.08394,4e-05,11.7349]
[1776785171759,57.76,75709.1,0.0,-0.08394,4e-05,11.7349]
[1776785171764,57.76,75707.52,0.0,-0.08399,4e-05,11.73973]
[1776785176786,57.75,75701.85,0.0,-0.08417,4e-05,11.7581]
[1776785179121,57.75,75701.35,0.0,-0.08419,4e-05,11.75945]
[1776785180434,57.73,75673.34,0.0,-0.08511,4e-05,11.85171]
[1776785181332,57.73,75653.41,0.0,-0.08582,4e-05,11.92243]
[1776785183347,57.73,75646.73,0.0,-0.08606,4e-05,11.94598]
[1776785183418,57.73,75636.65,0.0,-0.08641,4e-05,11.98163]
[1776785187382,57.73,75638.62,0.0,-0.08634,4e-05,11.97378]
[1776785187483,57.73,75635.72,0.0,-0.08644,4e-05,11.98361]
[1776785192102,57.72,75636.09,0.0,-0.08641,4e-05,11.98076]
[1776785197431,57.72,75644.58,0.0,-0.08606,4e-05,11.94451]
[1776785197764,57.71,75647.96,0.0,-0.08593,4e-05,11.93205]
[1776785199475,57.71,75647.96,0.0,-0.08593,4e-05,11.93205]
[1776785199500,57.71,75653.64,0.0,-0.08572,4e-05,11.91059]
[1776785203438,57.71,75649.1,0.0,-0.08587,4e-05,11.92595]
[1776785204315,57.71,75635.91,0.0,-0.08634,4e-05,11.97251]
[1776785209564,57.7,75643.45,0.0,-0.08605,4e-05,11.94343]
[1776785212284,57.7,75643.99,0.0,-0.08601,4e-05,11.94019]
[1776785217274,57.69,75658.19,0.0,-0.08549,4e-05,11.88756]
[1776785220413,57.69,75660.16,0.0,-0.08541,4e-05,11.87942]
[1776785223521,57.69,75645.53,0.0,-0.08591,4e-05,11.93002]
[1776785224242,57.69,75645.53,0.0,-0.08591,4e-05,11.93002]
[1776785225704,57.68,75639.38,0.0,-0.08613,4e-05,11.95153]
[1776785226648,57.68,75633.47,0.0,-0.08633,4e-05,11.97167]
[1776785228608,57.68,75631.11,0.0,-0.08641,4e-05,11.9796]
[1776785228968,57.68,75625.49,0.0,-0.08661,4e-05,11.99914]
[1776785231150,57.68,75616.9,0.0,-0.08691,4e-05,12.02874]
[1776785231163,57.68,75616.9,0.0,-0.08691,4e-05,12.02874]
[1776785231280,57.68,75616.9,0.0,-0.08691,4e-05,12.02874]
[1776785231380,57.68,75609.74,0.0,-0.08716,4e-05,12.05373]
[1776785231971,57.68,75609.74,0.0,-0.08716,4e-05,12.05373]
[1776785232156,57.68,75609.74,0.0,-0.08716,4e-05,12.05373]
[1776785232223,57.68,75609.74,0.0,-0.08716,4e-05,12.05373]
[1776785232233,57.68,75609.74,0.0,-0.08716,4e-05,12.05373]
[1776785232271,57.67,75607.43,0.0,-0.08724,4e-05,12.06138]
[1776785233144,57.67,75607.43,0.0,-0.08724,4e-05,12.06138]
[1776785233230,57.67,75607.43,0.0,-0.08724,4e-05,12.06138]
[1776785233240,57.67,75602.63,0.0,-0.08741,4e-05,12.07792]
[1776785234378,57.67,75602.63,0.0,-0.08741,4e-05,12.07792]
[1776785234594,57.67,75602.63,0.0,-0.08741,4e-05,12.07792]
[1776785236063,57.67,75604.69,0.0,-0.08732,4e-05,12.06924]
[1776785236215,57.67,75604.69,0.0,-0.08732,4e-05,12.06924]
[1776785236289,57.67,75614.79,0.0,-0.08695,4e-05,12.03247]
[1776785237678,57.67,75614.79,0.0,-0.08695,4e-05,12.03247]
[1776785238046,57.66,75623.37,0.0,-0.08663,4e-05,12.0012]
[1776785238542,57.66,75642.59,0.0,-0.08594,4e-05,11.93209]
[1776785239308,57.66,75642.59,0.0,-0.08594,4e-05,11.93209]
[1776785240225,57.66,75649.97,0.0,-0.08567,4e-05,11.90527]
[1776785240325,57.66,75649.97,0.0,-0.08567,4e-05,11.90527]
[1776785240364,57.66,75649.97,0.0,-0.08567,4e-05,11.90527]
[1776785240417,57.66,75649.97,0.0,-0.08567,4e-05,11.90527]
[1776785240447,57.66,75649.97,0.0,-0.08567,4e-05,11.90527]
[1776785240484,57.66,75649.97,0.0,-0.08567,4e-05,11.90527]
[1776785240511,57.66,75649.97,0.0,-0.08567,4e-05,11.90527]
[1776785240573,57.66,75649.97,0.0,-0.08567,4e-05,11.90527]
[1776785240602,57.66,75649.97,0.0,-0.08567,4e-05,11.90527]
[1776785241121,57.66,75652.59,0.0,-0.08557,4e-05,11.89551]
[1776785241371,57.66,75652.59,0.0,-0.08557,4e-05,11.89551]
[1776785241577,57.66,75652.59,0.0,-0.08557,4e-05,11.89551]
[1776785242657,57.66,75655.14,0.0,-0.08548,4e-05,11.88604]
[1776785242976,57.66,75653.33,0.0,-0.08554,4e-05,11.89209]
[1776785243243,57.66,75653.33,0.0,-0.08554,4e-05,11.89209]
[1776785245971,57.62,75655.37,0.0,-0.08535,4e-05,11.87251]
[1776785246447,57.62,75655.37,0.0,-0.08535,4e-05,11.87251]
[1776785246460,57.61,75655.29,0.0,-0.08529,4e-05,11.86701]
[1776785246897,57.61,75655.29,0.0,-0.08529,4e-05,11.86701]
[1776785250265,57.59,75654.2,0.0,-0.08527,4e-05,11.8645]
[1776785254073,57.59,75653.64,0.0,-0.08526,4e-05,11.86201]
[1776785259382,57.58,75655.68,0.0,-0.08517,4e-05,11.8527]
[1776785260157,57.58,75655.68,0.0,-0.08517,4e-05,11.8527]
[1776785261851,57.58,75656.26,0.0,-0.08514,4e-05,11.84997]
[1776785264888,57.58,75666.88,0.0,-0.08475,4e-05,11.81134]
[1776785266306,57.58,75673.4,0.0,-0.08452,4e-05,11.78794]
[1776785266373,57.58,75673.4,0.0,-0.08452,4e-05,11.78794]
[1776785266472,57.58,75676.28,0.0,-0.08442,4e-05,11.7775]
[1776785270308,57.58,75676.15,0.0,-0.08442,4e-05,11.7773]
[1776785270459,57.57,75676.15,0.0,-0.08441,4e-05,11.77708]
[1776785271631,57.57,75676.15,0.0,-0.08441,4e-05,11.77708]
[1776785272225,57.57,75670.17,0.0,-0.08462,4e-05,11.79807]
[1776785272686,57.57,75672.24,0.0,-0.08455,4e-05,11.79049]
[1776785274387,57.57,75671.71,0.0,-0.08456,4e-05,11.79213]
[1776785274624,57.57,75672.4,0.0,-0.08454,4e-05,11.78944]
[1776785275180,57.57,75672.4,0.0,-0.08454,4e-05,11.78944]
[1776785276360,57.57,75672.42,0.0,-0.08453,4e-05,11.78913]
[1776785276739,57.57,75686.5,0.0,-0.08403,4e-05,11.73902]
[1776785277999,57.57,75685.74,0.0,-0.08406,4e-05,11.74153]
[1776785278333,57.57,75685.74,0.0,-0.08406,4e-05,11.74153]
[1776785278405,57.57,75685.74,0.0,-0.08406,4e-05,11.74153]
[1776785278515,57.57,75685.17,0.0,-0.08408,4e-05,11.74339]
[1776785280473,57.57,75689.71,0.0,-0.08392,4e-05,11.72718]
[1776785280530,57.57,75691.19,0.0,-0.08386,4e-05,11.72182]
[1776785280891,57.57,75691.19,0.0,-0.08386,4e-05,11.72182]
[1776785281004,57.57,75691.19,0.0,-0.08386,4e-05,11.72182]
[1776785281538,57.57,75693.42,0.0,-0.08378,4e-05,11.71382]
[1776785281945,57.57,75693.42,0.0,-0.08378,4e-05,11.71382]
[1776785281961,57.57,75693.42,0.0,-0.08378,4e-05,11.71382]
[1776785282544,57.57,75703.15,0.0,-0.08344,4e-05,11.67934]
[1776785283015,57.57,75703.15,0.0,-0.08344,4e-05,11.67934]
[1776785283552,57.57,75695.94,0.0,-0.08369,4e-05,11.70475]
[1776785288283,57.57,75695.5,0.0,-0.08371,4e-05,11.70593]
[1776785288357,57.57,75695.5,0.0,-0.08371,4e-05,11.70593]
[1776785293621,57.57,75711.54,0.0,-0.08314,3e-05,11.64884]
[1776785298656,57.57,75717.84,0.0,-0.08292,3e-05,11.6262]
[1776785301683,57.56,75717.14,0.0,-0.08294,3e-05,11.62816]
[1776785301749,57.56,75731.8,0.0,-0.08242,3e-05,11.5763]
[1776785303506,57.56,75731.8,0.0,-0.08242,3e-05,11.57605]
[1776785305079,57.56,75739.06,0.0,-0.08217,3e-05,11.55021]
[1776785305905,57.56,75738.37,0.0,-0.08219,3e-05,11.55249]
[1776785307962,57.56,75739.25,0.0,-0.08215,3e-05,11.54864]
[1776785309478,57.56,75739.91,0.0,-0.08212,3e-05,11.54594]
[1776785310815,57.56,75739.57,0.0,-0.08213,3e-05,11.54638]
[1776785311979,57.56,75742.42,0.0,-0.08201,3e-05,11.5329]
[1776785314768,57.55,75724.5,0.0,-0.08262,3e-05,11.59506]
[1776785319836,57.55,75715.3,0.0,-0.08294,3e-05,11.62677]
[1776785320273,57.55,75715.3,0.0,-0.08294,3e-05,11.62677]
[1776785320812,57.55,75711.43,0.0,-0.08307,3e-05,11.6404]
[1776785322941,57.55,75702.2,0.0,-0.08339,4e-05,11.67286]
[1776785323833,57.55,75703.22,0.0,-0.08336,4e-05,11.66916]
[1776785327362,57.55,75698.2,0.0,-0.08353,4e-05,11.6867]
[1776785329079,57.55,75698.19,0.0,-0.08353,4e-05,11.68648]
[1776785329115,57.55,75698.19,0.0,-0.08353,4e-05,11.68648]
[1776785329818,57.55,75698.19,0.0,-0.08353,4e-05,11.68648]
[1776785329124,57.55,75695.98,0.0,-0.0836,4e-05,11.69404]
[1776785329901,57.55,75695.98,0.0,-0.0836,4e-05,11.69404]
[1776785330445,57.55,75695.11,0.0,-0.08363,4e-05,11.69698]
[1776785334998,57.55,75686.11,0.0,-0.08394,4e-05,11.72832]
[1776785340696,57.54,75675.27,0.0,-0.08432,4e-05,11.76565]
[1776785342781,57.54,75661.1,0.0,-0.08481,4e-05,11.81484]
[1776785342797,57.54,75649.45,0.0,-0.08522,4e-05,11.85626]
[1776785345181,57.54,75643.32,0.0,-0.08544,4e-05,11.8777]
[1776785345282,57.54,75635.0,0.0,-0.08573,4e-05,11.90673]
[1776785347634,57.54,75635.16,0.0,-0.08572,4e-05,11.90593]
[1776785347793,57.54,75635.16,0.0,-0.08572,4e-05,11.90593]
[1776785347834,57.54,75635.16,0.0,-0.08572,4e-05,11.90593]
[1776785347838,57.54,75636.2,0.0,-0.08568,4e-05,11.90175]
[1776785353260,57.53,75641.71,0.0,-0.08546,4e-05,11.8801]
[1776785353325,57.53,75642.05,0.0,-0.08545,4e-05,11.87845]
[1776785355791,57.53,75642.05,0.0,-0.08544,4e-05,11.87803]
[1776785356225,57.53,75642.24,0.0,-0.08543,4e-05,11.87693]
[1776785356238,57.53,75645.0,0.0,-0.08533,4e-05,11.86669]
[1776785362102,57.52,75647.84,0.0,-0.08521,4e-05,11.85435]
[1776785366293,57.52,75645.7,0.0,-0.08527,4e-05,11.86085]
[1776785366858,57.52,75645.7,0.0,-0.08527,4e-05,11.86085]
[1776785369017,57.51,75666.6,0.0,-0.08452,4e-05,11.78565]
[1776785369595,57.51,75666.6,0.0,-0.08452,4e-05,11.78565]
[1776785369805,57.51,75666.6,0.0,-0.08452,4e-05,11.78565]
[1776785369859,57.51,75666.6,0.0,-0.08452,4e-05,11.78565]
[1776785369877,57.51,75666.6,0.0,-0.08452,4e-05,11.78565]
[1776785369896,57.51,75671.63,0.0,-0.08434,4e-05,11.76758]
[1776785370375,57.51,75687.02,0.0,-0.08379,4e-05,11.71284]
[1776785372679,57.51,75692.89,0.0,-0.08357,4e-05,11.68875]
[1776785372702,57.51,75692.0,0.0,-0.0836,4e-05,11.69177]
[1776785377598,57.51,75683.72,0.0,-0.08388,4e-05,11.71999]
[1776785377717,57.51,75683.72,0.0,-0.08388,4e-05,11.71999]
[1776785377738,57.51,75684.79,0.0,-0.08384,4e-05,11.71584]
[1776785379616,57.51,75684.79,0.0,-0.08384,4e-05,11.71572]
[1776785379693,57.51,75684.68,0.0,-0.08384,4e-05,11.716]
[1776785385474,57.51,75692.09,0.0,-0.08357,4e-05,11.68929]
[1776785385638,57.51,75692.09,0.0,-0.08357,4e-05,11.68929]
[1776785385833,57.51,75695.86,0.0,-0.08344,4e-05,11.6759]
[1776785390697,57.51,75695.62,0.0,-0.08345,4e-05,11.67664]
[1776785390756,57.51,75695.47,0.0,-0.08345,4e-05,11.67714]
[1776785391374,57.51,75695.47,0.0,-0.08345,4e-05,11.67714]
[1776785391703,57.51,75691.62,0.0,-0.08359,4e-05,11.69073]
[1776785397890,57.51,75689.36,0.0,-0.08366,4e-05,11.69844]
[1776785403896,57.51,75693.5,0.0,-0.08352,4e-05,11.68362]
[1776785404313,57.51,75691.77,0.0,-0.08358,4e-05,11.68971]
[1776785404324,57.51,75691.77,0.0,-0.08358,4e-05,11.68971]
[1776785405281,57.51,75693.6,0.0,-0.08351,4e-05,11.6832]
[1776785405414,57.5,75715.53,0.0,-0.08274,3e-05,11.60552]
[1776785406287,57.5,75715.53,0.0,-0.08274,3e-05,11.60552]
[1776785407875,57.5,75718.7,0.0,-0.08263,3e-05,11.59444]
[1776785408083,57.5,75709.2,0.0,-0.08297,3e-05,11.62804]
[1776785412034,57.5,75700.48,0.0,-0.08327,4e-05,11.65857]
[1776785412462,57.5,75697.61,0.0,-0.08337,4e-05,11.66871]
[1776785415327,57.5,75699.71,0.0,-0.0833,4e-05,11.66126]
[1776785415483,57.5,75699.71,0.0,-0.0833,4e-05,11.66124]
[1776785416115,57.5,75699.71,0.0,-0.0833,4e-05,11.66124]
[1776785416233,57.5,75699.71,0.0,-0.0833,4e-05,11.66124]
[1776785423844,57.5,75709.54,0.0,-0.08294,3e-05,11.62536]
[1776785423879,57.5,75708.06,0.0,-0.08299,3e-05,11.63038]
[1776785427094,57.5,75695.0,0.0,-0.08344,4e-05,11.67584]
[1776785427157,57.5,75695.0,0.0,-0.08344,4e-05,11.67584]
[1776785427920,57.5,75695.0,0.0,-0.08344,4e-05,11.67584]
[1776785427574,57.5,75694.36,0.0,-0.08346,4e-05,11.67803]
[1776785428638,57.5,75676.59,0.0,-0.08409,4e-05,11.74094]
[1776785430538,57.5,75676.59,0.0,-0.08409,4e-05,11.74081]
[1776785431124,57.5,75676.48,0.0,-0.08409,4e-05,11.74105]
[1776785434265,57.5,75682.43,0.0,-0.08386,4e-05,11.71645]
[1776785434772,57.5,75681.06,0.0,-0.0839,4e-05,11.72119]
[1776785440181,57.49,75682.14,0.0,-0.08386,4e-05,11.71681]
[1776785441721,57.49,75667.16,0.0,-0.08439,4e-05,11.76971]
[1776785444694,57.49,75648.9,0.0,-0.08503,4e-05,11.83398]
[1776785446434,57.49,75646.86,0.0,-0.0851,4e-05,11.84095]
[1776785448741,57.49,75648.91,0.0,-0.08502,4e-05,11.83305]
[1776785448821,57.49,75648.91,0.0,-0.08502,4e-05,11.83305]
[1776785448899,57.49,75669.45,0.0,-0.08429,4e-05,11.75977]
[1776785449067,57.49,75669.45,0.0,-0.08429,4e-05,11.75977]
[1776785454866,57.49,75658.74,0.0,-0.08466,4e-05,11.79673]
[1776785454922,57.49,75658.74,0.0,-0.08466,4e-05,11.79673]
[1776785454978,57.49,75658.85,0.0,-0.08465,4e-05,11.79611]
[1776785455566,57.49,75658.85,0.0,-0.08465,4e-05,11.79611]
[1776785455603,57.49,75658.85,0.0,-0.08465,4e-05,11.79611]
[1776785455774,57.49,75658.85,0.0,-0.08465,4e-05,11.79588]
[1776785457376,57.48,75659.09,0.0,-0.08464,4e-05,11.7948]
[1776785457514,57.48,75659.09,0.0,-0.08464,4e-05,11.7948]
[1776785460577,57.48,75665.28,0.0,-0.08441,4e-05,11.77215]
[1776785460945,57.48,75665.28,0.0,-0.08441,4e-05,11.77215]
[1776785462563,57.48,75673.12,0.0,-0.08413,4e-05,11.74394]
[1776785462804,57.48,75673.12,0.0,-0.08413,4e-05,11.74394]
[1776785462968,57.48,75690.66,0.0,-0.08351,4e-05,11.68167]
[1776785464165,57.48,75690.66,0.0,-0.08351,4e-05,11.68158]
[1776785464891,57.48,75701.96,0.0,-0.08312,3e-05,11.64158]
[1776785465127,57.48,75701.96,0.0,-0.08312,3e-05,11.64158]
[1776785465985,57.48,75701.96,0.0,-0.08312,3e-05,11.64158]
[1776785465847,57.48,75701.96,0.0,-0.08312,3e-05,11.64156]
[1776785466187,57.48,75701.96,0.0,-0.08312,3e-05,11.64156]
[1776785466766,57.48,75701.96,0.0,-0.08312,3e-05,11.64156]
[1776785468180,57.48,75694.92,0.0,-0.08336,4e-05,11.66643]
[1776785468192,57.48,75694.92,0.0,-0.08336,4e-05,11.66643]
[1776785468403,57.48,75694.92,0.0,-0.08336,4e-05,11.66643]
[1776785468582,57.48,75694.92,0.0,-0.08336,4e-05,11.66643]
[1776785468969,57.48,75694.92,0.0,-0.08336,4e-05,11.66643]
[1776785468992,57.48,75694.92,0.0,-0.08336,4e-05,11.66643]
[1776785468867,57.48,75696.16,0.0,-0.08332,4e-05,11.66179]
[1776785469874,57.48,75695.93,0.0,-0.08332,4e-05,11.66234]
[1776785471357,57.48,75687.96,0.0,-0.0836,4e-05,11.69027]
[1776785471458,57.48,75687.96,0.0,-0.0836,4e-05,11.69027]
[1776785473167,57.48,75676.66,0.0,-0.084,4e-05,11.73009]
[1776785476152,57.48,75681.23,0.0,-0.08383,4e-05,11.71352]
[1776785476704,57.48,75681.23,0.0,-0.08383,4e-05,11.71352]
[1776785477387,57.48,75676.46,0.0,-0.084,4e-05,11.73031]
[1776785479425,57.48,75674.02,0.0,-0.08408,4e-05,11.73865]
[1776785480755,57.48,75683.05,0.0,-0.08376,4e-05,11.7065]
[1776785480951,57.48,75685.75,0.0,-0.08367,4e-05,11.69684]
[1776785481268,57.48,75685.75,0.0,-0.08367,4e-05,11.69684]
[1776785481710,57.48,75685.75,0.0,-0.08367,4e-05,11.69684]
[1776785482758,57.48,75686.07,0.0,-0.08365,4e-05,11.69562]
[1776785482973,57.47,75692.56,0.0,-0.08342,4e-05,11.67257]
[1776785488014,57.47,75699.57,0.0,-0.08317,4e-05,11.64672]
[1776785491140,57.47,75701.63,0.0,-0.08307,3e-05,11.63602]
[1776785492037,57.47,75702.12,0.0,-0.08306,3e-05,11.63426]
[1776785495716,57.47,75721.12,0.0,-0.08239,3e-05,11.56698]
[1776785501102,57.47,75731.97,0.0,-0.08201,3e-05,11.5281]
[1776785506136,57.47,75723.55,0.0,-0.08229,3e-05,11.55703]
[1776785511171,57.46,75717.47,0.0,-0.08249,3e-05,11.57733]
[1776785517060,57.46,75712.5,0.0,-0.08266,3e-05,11.59404]
[1776785517561,57.46,75711.91,0.0,-0.08268,3e-05,11.59612]
[1776785517571,57.46,75705.59,0.0,-0.0829,3e-05,11.6182]
[1776785519138,57.46,75700.26,0.0,-0.08309,3e-05,11.63701]
[1776785519161,57.46,75700.26,0.0,-0.08309,3e-05,11.63701]
[1776785519257,57.46,75697.87,0.0,-0.08317,4e-05,11.6454]
[1776785520098,57.46,75697.87,0.0,-0.08317,4e-05,11.6454]
[1776785520235,57.46,75697.54,0.0,-0.08318,4e-05,11.64651]
[1776785523691,57.46,75700.58,0.0,-0.08307,3e-05,11.63569]
[1776785524996,57.46,75698.74,0.0,-0.08314,4e-05,11.64211]
[1776785527627,57.46,75707.26,0.0,-0.08284,3e-05,11.6119]
[1776785528068,57.46,75707.26,0.0,-0.08284,3e-05,11.6119]
[1776785530579,57.46,75693.39,0.0,-0.08332,4e-05,11.66073]
[1776785534984,57.46,75684.06,0.0,-0.08364,4e-05,11.69323]
[1776785536387,57.46,75686.42,0.0,-0.08356,4e-05,11.68462]
[1776785536995,57.46,75686.42,0.0,-0.08356,4e-05,11.68462]
[1776785537074,57.46,75706.49,0.0,-0.08285,3e-05,11.61359]
[1776785537188,57.46,75706.49,0.0,-0.08285,3e-05,11.61359]
[1776785537433,57.46,75706.49,0.0,-0.08285,3e-05,11.61359]
[1776785537462,57.46,75723.23,0.0,-0.08227,3e-05,11.55448]
[1776785540426,57.46,75723.46,0.0,-0.08226,3e-05,11.55326]
[1776785543561,57.46,75721.71,0.0,-0.08232,3e-05,11.55919]
[1776785543647,57.46,75718.89,0.0,-0.08242,3e-05,11.5692]
[1776785545534,57.46,75718.89,0.0,-0.08242,3e-05,11.56928]
[1776785545646,57.46,75718.89,0.0,-0.08242,3e-05,11.56928]
[1776785547441,57.45,75734.08,0.0,-0.08188,3e-05,11.5151]
[1776785552465,57.45,75728.91,0.0,-0.08203,3e-05,11.52847]
[1776785557503,57.44,75732.31,0.0,-0.08189,3e-05,11.51476]
[1776785562537,57.44,75732.14,0.0,-0.08188,3e-05,11.5136]
[1776785567910,57.44,75735.09,0.0,-0.08177,3e-05,11.50187]
[1776785571999,57.43,75736.98,0.0,-0.08169,3e-05,11.49396]
[1776785572685,57.43,75739.36,0.0,-0.0816,3e-05,11.48528]
[1776785573915,57.43,75762.88,0.0,-0.0808,3e-05,11.40282]
[1776785575590,57.43,75762.88,0.0,-0.08079,3e-05,11.40223]
[1776785575888,57.43,75762.88,0.0,-0.08079,3e-05,11.40223]
[1776785575952,57.43,75766.76,0.0,-0.08066,3e-05,11.3885]
[1776785577573,57.43,75770.93,0.0,-0.08051,3e-05,11.37365]
[1776785577676,57.43,75770.93,0.0,-0.08051,3e-05,11.37355]
[1776785578332,57.43,75770.93,0.0,-0.08051,3e-05,11.37355]
[1776785578684,57.43,75778.03,0.0,-0.08027,3e-05,11.34869]
[1776785580289,57.43,75779.18,0.0,-0.08023,3e-05,11.34468]
[1776785580618,57.43,75779.18,0.0,-0.08023,3e-05,11.34468]
[1776785580697,57.43,75780.84,0.0,-0.08017,3e-05,11.33884]
[1776785581279,57.43,75780.84,0.0,-0.08017,3e-05,11.33884]
[1776785582008,57.43,75782.3,0.0,-0.08012,3e-05,11.33369]
[1776785585382,57.43,75768.93,0.0,-0.08058,3e-05,11.38034]
[1776785585731,57.43,75768.93,0.0,-0.08058,3e-05,11.38027]
[1776785590187,57.43,75758.41,0.0,-0.08093,3e-05,11.41664]
[1776785590767,57.43,75757.68,0.0,-0.08096,3e-05,11.41907]
[1776785591638,57.43,75757.68,0.0,-0.08096,3e-05,11.41907]
[1776785592060,57.43,75757.68,0.0,-0.08096,3e-05,11.41907]
[1776785592160,57.43,75763.39,0.0,-0.08076,3e-05,11.39896]
[1776785592781,57.43,75763.39,0.0,-0.08076,3e-05,11.39875]
[1776785596103,57.43,75765.07,0.0,-0.0807,3e-05,11.39273]
[1776785596117,57.42,75763.66,0.0,-0.08075,3e-05,11.39759]
[1776785596224,57.42,75763.66,0.0,-0.08075,3e-05,11.39759]
[1776785596661,57.42,75763.66,0.0,-0.08075,3e-05,11.39759]
[1776785601844,57.42,75764.31,0.0,-0.08072,3e-05,11.39493]
[1776785604116,57.42,75763.65,0.0,-0.08074,3e-05,11.39718]
[1776785605872,57.42,75734.75,0.0,-0.08173,3e-05,11.49803]
[1776785607887,57.42,75716.43,0.0,-0.08236,3e-05,11.56224]
[1776785610292,57.42,75708.23,0.0,-0.08264,3e-05,11.5905]
[1776785610413,57.42,75708.23,0.0,-0.08264,3e-05,11.5905]
[1776785610908,57.42,75702.2,0.0,-0.08285,3e-05,11.61142]
[1776785612008,57.42,75702.2,0.0,-0.08285,3e-05,11.61142]
[1776785617957,57.42,75693.9,0.0,-0.08313,4e-05,11.63825]
[1776785620980,57.42,75676.81,0.0,-0.08372,4e-05,11.69826]
[1776785621294,57.42,75676.81,0.0,-0.08372,4e-05,11.69826]
[1776785621986,57.42,75671.45,0.0,-0.08391,4e-05,11.71729]
[1776785624403,57.42,75669.98,0.0,-0.08396,4e-05,11.72245]
[1776785625424,57.42,75676.71,0.0,-0.08373,4e-05,11.69845]
[1776785625947,57.42,75676.71,0.0,-0.08373,4e-05,11.69845]
[1776785626951,57.42,75680.42,0.0,-0.08359,4e-05,11.6853]
[1776785629616,57.42,75680.23,0.0,-0.0836,4e-05,11.68591]
[1776785630109,57.42,75680.23,0.0,-0.0836,4e-05,11.68591]
[1776785632394,57.42,75670.75,0.0,-0.08393,4e-05,11.71947]
[1776785638100,57.42,75664.21,0.0,-0.08416,4e-05,11.74225]
[1776785643135,57.42,75646.68,0.0,-0.08478,4e-05,11.80377]
[1776785647171,57.41,75631.09,0.0,-0.08532,4e-05,11.85838]
[1776785650888,57.41,75631.74,0.0,-0.08529,4e-05,11.85521]
[1776785651014,57.41,75631.74,0.0,-0.08529,4e-05,11.85521]
[1776785651191,57.41,75633.58,0.0,-0.08522,4e-05,11.8481]
[1776785651379,57.41,75633.58,0.0,-0.08522,4e-05,11.8481]
[1776785654928,57.41,75634.28,0.0,-0.08519,4e-05,11.84533]
[1776785654969,57.41,75635.21,0.0,-0.08516,4e-05,11.84175]
[1776785660552,57.4,75628.25,0.0,-0.08539,4e-05,11.86523]
[1776785666298,57.4,75632.12,0.0,-0.08524,4e-05,11.84937]
[1776785671112,57.4,75636.08,0.0,-0.08509,4e-05,11.83441]
[1776785676365,57.39,75629.32,0.0,-0.08529,4e-05,11.8535]
[1776785679322,57.39,75631.37,0.0,-0.08521,4e-05,11.84561]
[1776785681791,57.39,75635.07,0.0,-0.08507,4e-05,11.83188]
[1776785683943,57.39,75639.23,0.0,-0.08492,4e-05,11.81659]
[1776785687252,57.38,75634.75,0.0,-0.08507,4e-05,11.83169]
[1776785689739,57.38,75638.01,0.0,-0.08495,4e-05,11.81961]
[1776785690960,57.38,75637.59,0.0,-0.08496,4e-05,11.82089]
[1776785691421,57.38,75637.5,0.0,-0.08497,4e-05,11.821]
[1776785693258,57.38,75648.48,0.0,-0.08457,4e-05,11.78147]
[1776785694040,57.38,75661.11,0.0,-0.08412,4e-05,11.73633]
[1776785695301,57.38,75660.75,0.0,-0.08413,4e-05,11.73761]
[1776785695306,57.38,75660.75,0.0,-0.08413,4e-05,11.73761]
[1776785695331,57.38,75660.75,0.0,-0.08413,4e-05,11.73761]
[1776785696206,57.38,75658.74,0.0,-0.0842,4e-05,11.74459]
[1776785696767,57.38,75658.74,0.0,-0.0842,4e-05,11.74459]
[1776785696936,57.38,75658.74,0.0,-0.0842,4e-05,11.74459]
[1776785697438,57.38,75658.93,0.0,-0.0842,4e-05,11.74383]
[1776785697539,57.38,75660.55,0.0,-0.08414,4e-05,11.73798]
[1776785699425,57.38,75660.55,0.0,-0.08414,4e-05,11.73798]
[1776785699632,57.38,75654.58,0.0,-0.08435,4e-05,11.75902]
[1776785701646,57.38,75654.58,0.0,-0.08435,4e-05,11.75902]
[1776785701747,57.38,75655.7,0.0,-0.0843,4e-05,11.75481]
[1776785703662,57.38,75655.7,0.0,-0.0843,4e-05,11.75481]
[1776785703717,57.38,75660.34,0.0,-0.08414,4e-05,11.73811]
[1776785705276,57.38,75660.48,0.0,-0.08413,4e-05,11.73752]
[1776785705295,57.38,75660.48,0.0,-0.08413,4e-05,11.73752]
[1776785706863,57.38,75646.37,0.0,-0.08463,4e-05,11.78746]
[1776785708811,57.38,75646.37,0.0,-0.08463,4e-05,11.78729]
[1776785709693,57.38,75645.61,0.0,-0.08465,4e-05,11.78982]
[1776785713502,57.37,75636.42,0.0,-0.08497,4e-05,11.8217]
[1776785713555,57.37,75636.42,0.0,-0.08497,4e-05,11.8217]
[1776785721262,57.37,75651.54,0.0,-0.08442,4e-05,11.7666]
[1776785722503,57.37,75652.11,0.0,-0.0844,4e-05,11.76424]
[1776785727181,57.37,75628.42,0.0,-0.08524,4e-05,11.84778]
[1776785727687,57.37,75628.42,0.0,-0.08524,4e-05,11.84778]
[1776785727770,57.37,75621.5,0.0,-0.08548,4e-05,11.8722]
[1776785728863,57.37,75621.5,0.0,-0.08548,4e-05,11.8722]
[1776785729386,57.37,75622.42,0.0,-0.08545,4e-05,11.86881]
[1776785729462,57.37,75622.42,0.0,-0.08545,4e-05,11.86881]
[1776785729743,57.37,75622.93,0.0,-0.08543,4e-05,11.86688]
[1776785733772,57.36,75624.84,0.0,-0.08533,4e-05,11.85597]
[1776785733830,57.36,75622.09,0.0,-0.08543,4e-05,11.86547]
[1776785735365,57.36,75622.09,0.0,-0.08542,4e-05,11.86513]
[1776785735532,57.36,75622.09,0.0,-0.08542,4e-05,11.86513]
[1776785735794,57.36,75622.09,0.0,-0.08542,4e-05,11.86513]
[1776785736192,57.36,75627.85,0.0,-0.08522,4e-05,11.84445]
[1776785737818,57.36,75628.6,0.0,-0.08519,4e-05,11.84146]
[1776785737974,57.36,75628.6,0.0,-0.08519,4e-05,11.84146]
[1776785738180,57.36,75628.6,0.0,-0.08519,4e-05,11.84146]
[1776785738282,57.36,75626.99,0.0,-0.08524,4e-05,11.8469]
[1776785739841,57.36,75626.99,0.0,-0.08524,4e-05,11.84659]
[1776785739905,57.36,75628.01,0.0,-0.0852,4e-05,11.84262]
[1776785745990,57.35,75624.65,0.0,-0.0853,4e-05,11.85302]
[1776785749933,57.35,75620.63,0.0,-0.08543,4e-05,11.86602]
[1776785749989,57.35,75612.26,0.0,-0.08573,4e-05,11.89557]
[1776785755927,57.34,75606.73,0.0,-0.08591,4e-05,11.91294]
[1776785760279,57.34,75604.62,0.0,-0.08597,4e-05,11.91927]
[1776785760959,57.34,75605.35,0.0,-0.08594,4e-05,11.91625]
[1776785762311,57.34,75606.34,0.0,-0.0859,4e-05,11.91231]
[1776785762361,57.34,75606.34,0.0,-0.0859,4e-05,11.91192]
[1776785764540,57.33,75601.19,0.0,-0.08608,4e-05,11.92956]
[1776785764680,57.33,75601.19,0.0,-0.08608,4e-05,11.92956]
[1776785765163,57.33,75580.8,0.0,-0.08681,4e-05,12.00248]
[1776785768016,57.33,75557.8,0.0,-0.08764,4e-05,12.08427]
[1776785773055,57.33,75556.53,0.0,-0.08768,4e-05,12.08784]
[1776785776154,57.33,75572.69,0.0,-0.08708,4e-05,12.02911]
[1776785777181,57.33,75572.69,0.0,-0.08708,4e-05,12.02911]
[1776785777402,57.33,75571.21,0.0,-0.08713,4e-05,12.03433]
[1776785778053,57.33,75571.21,0.0,-0.08713,4e-05,12.03433]
[1776785778063,57.33,75571.21,0.0,-0.08713,4e-05,12.03433]
[1776785778182,57.33,75571.21,0.0,-0.08713,4e-05,12.03433]
[1776785779032,57.33,75577.7,0.0,-0.0869,4e-05,12.01089]
[1776785779121,57.33,75577.7,0.0,-0.0869,4e-05,12.01089]
[1776785780176,57.33,75573.17,0.0,-0.08706,4e-05,12.02712]
[1776785780310,57.33,75573.17,0.0,-0.08706,4e-05,12.02712]
[1776785784126,57.32,75557.06,0.0,-0.08764,4e-05,12.08455]
[1776785784627,57.32,75557.06,0.0,-0.08764,4e-05,12.08455]
[1776785786550,57.32,75554.49,0.0,-0.08773,4e-05,12.09349]
[1776785792183,57.32,75557.61,0.0,-0.08759,4e-05,12.07802]
[1776785797219,57.32,75560.1,0.0,-0.08749,4e-05,12.06819]
[1776785799067,57.32,75561.62,0.0,-0.08743,4e-05,12.06256]
[1776785799245,57.32,75558.89,0.0,-0.08753,4e-05,12.07225]
[1776785799519,57.32,75558.89,0.0,-0.08753,4e-05,12.07225]
[1776785799599,57.32,75558.89,0.0,-0.08753,4e-05,12.07225]
[1776785800245,57.32,75549.84,0.0,-0.08786,4e-05,12.10471]
[1776785803229,57.31,75539.72,0.0,-0.08823,4e-05,12.14077]
[1776785803251,57.31,75539.72,0.0,-0.08823,4e-05,12.14077]
[1776785804172,57.31,75537.77,0.0,-0.0883,4e-05,12.14755]
[1776785805663,57.31,75537.79,0.0,-0.08829,4e-05,12.14692]
[1776785806617,57.31,75538.13,0.0,-0.08828,4e-05,12.14542]
[1776785807294,57.31,75548.62,0.0,-0.08789,4e-05,12.10726]
[1776785809920,57.31,75554.74,0.0,-0.08766,4e-05,12.08477]
[1776785810016,57.31,75554.74,0.0,-0.08766,4e-05,12.08477]
[1776785812331,57.31,75569.56,0.0,-0.08711,4e-05,12.0309]
[1776785812756,57.31,75569.56,0.0,-0.08711,4e-05,12.0309]
[1776785813149,57.31,75569.56,0.0,-0.08711,4e-05,12.0309]
[1776785815279,57.31,75574.8,0.0,-0.08692,4e-05,12.01186]
[1776785816181,57.31,75587.2,0.0,-0.08647,4e-05,11.967]
[1776785817071,57.31,75587.2,0.0,-0.08647,4e-05,11.96675]
[1776785820079,57.3,75584.8,0.0,-0.08655,4e-05,11.97464]
[1776785820766,57.3,75584.42,0.0,-0.08656,4e-05,11.97576]
[1776785821406,57.3,75589.24,0.0,-0.08638,4e-05,11.9582]
[1776785822685,57.3,75587.89,0.0,-0.08643,4e-05,11.96282]
[1776785823422,57.3,75601.28,0.0,-0.08594,4e-05,11.91433]
[1776785826048,57.3,75614.23,0.0,-0.08547,4e-05,11.8677]
[1776785826143,57.3,75614.23,0.0,-0.08547,4e-05,11.8677]
[1776785826210,57.3,75614.23,0.0,-0.08547,4e-05,11.8677]
[1776785826689,57.3,75624.56,0.0,-0.0851,4e-05,11.83046]
[1776785826736,57.3,75624.56,0.0,-0.0851,4e-05,11.83046]
[1776785826848,57.3,75624.56,0.0,-0.0851,4e-05,11.83046]
[1776785827437,57.3,75639.65,0.0,-0.08456,4e-05,11.77638]
[1776785830178,57.3,75635.52,0.0,-0.0847,4e-05,11.79076]
[1776785830237,57.3,75635.52,0.0,-0.0847,4e-05,11.79076]
[1776785832008,57.3,75637.53,0.0,-0.08462,4e-05,11.78322]
[1776785833029,57.3,75637.34,0.0,-0.08463,4e-05,11.78372]
[1776785833044,57.3,75637.34,0.0,-0.08463,4e-05,11.78372]
[1776785833479,57.3,75638.63,0.0,-0.08458,4e-05,11.77895]
[1776785837446,57.3,75637.34,0.0,-0.08462,4e-05,11.7832]
[1776785844742,57.29,75638.62,0.0,-0.08457,4e-05,11.77723]
[1776785844817,57.29,75638.62,0.0,-0.08457,4e-05,11.77723]
[1776785844900,57.29,75638.62,0.0,-0.08457,4e-05,11.77723]
[1776785844930,57.29,75638.62,0.0,-0.08457,4e-05,11.77723]
[1776785844961,57.29,75638.62,0.0,-0.08457,4e-05,11.77723]
[1776785844992,57.29,75638.62,0.0,-0.08457,4e-05,11.77723]
[1776785845001,57.29,75638.88,0.0,-0.08455,4e-05,11.77594]
[1776785846997,57.29,75638.88,0.0,-0.08455,4e-05,11.77594]
[1776785847582,57.29,75627.35,0.0,-0.08496,4e-05,11.81665]
[1776785847655,57.29,75627.35,0.0,-0.08496,4e-05,11.81665]
[1776785847739,57.29,75627.35,0.0,-0.08496,4e-05,11.81665]
[1776785848625,57.29,75627.51,0.0,-0.08495,4e-05,11.81605]
[1776785849417,57.29,75627.51,0.0,-0.08495,4e-05,11.81605]
[1776785849580,57.29,75628.78,0.0,-0.08491,4e-05,11.81149]
[1776785850784,57.29,75641.26,0.0,-0.08446,4e-05,11.76698]
[1776785852870,57.29,75654.77,0.0,-0.08396,4e-05,11.71544]
[1776785853419,57.29,75654.77,0.0,-0.08396,4e-05,11.71544]
[1776785854526,57.29,75652.95,0.0,-0.08403,4e-05,11.72181]
[1776785855395,57.29,75652.95,0.0,-0.08403,4e-05,11.72181]
[1776785855490,57.29,75652.47,0.0,-0.08404,4e-05,11.72332]
[1776785859628,57.29,75642.7,0.0,-0.08438,4e-05,11.75752]
[1776785860753,57.29,75638.93,0.0,-0.08451,4e-05,11.77078]
[1776785862253,57.29,75641.77,0.0,-0.08441,4e-05,11.76047]
[1776785862451,57.29,75641.77,0.0,-0.08441,4e-05,11.76047]
[1776785868540,57.28,75642.57,0.0,-0.08437,4e-05,11.7565]
[1776785873762,57.28,75642.67,0.0,-0.08436,4e-05,11.75527]
[1776785878801,57.28,75640.08,0.0,-0.08445,4e-05,11.76383]
[1776785881468,57.28,75656.2,0.0,-0.08387,4e-05,11.70623]
[1776785882394,57.28,75656.2,0.0,-0.08387,4e-05,11.70623]
[1776785883773,57.28,75660.75,0.0,-0.08371,4e-05,11.68999]
[1776785886902,57.28,75648.8,0.0,-0.08413,4e-05,11.73235]
[1776785891494,57.28,75622.27,0.0,-0.08508,4e-05,11.8267]
[1776785894068,57.28,75623.65,0.0,-0.08503,4e-05,11.82175]
[1776785894132,57.28,75623.65,0.0,-0.08503,4e-05,11.82175]
[1776785899437,57.27,75621.68,0.0,-0.08508,4e-05,11.82756]
[1776785900068,57.27,75620.47,0.0,-0.08513,4e-05,11.83163]
[1776785900107,57.27,75620.47,0.0,-0.08513,4e-05,11.83163]
[1776785900206,57.27,75614.89,0.0,-0.08532,4e-05,11.85131]
[1776785901811,57.27,75614.89,0.0,-0.08532,4e-05,11.85124]
[1776785901918,57.27,75614.89,0.0,-0.08532,4e-05,11.85124]
[1776785902248,57.27,75614.89,0.0,-0.08532,4e-05,11.85124]
[1776785902349,57.27,75614.89,0.0,-0.08532,4e-05,11.85124]
[1776785903214,57.27,75609.4,0.0,-0.08552,4e-05,11.87055]
[1776785903297,57.27,75609.4,0.0,-0.08552,4e-05,11.87055]
[1776785903537,57.27,75623.32,0.0,-0.08501,4e-05,11.82045]
[1776785907896,57.27,75631.76,0.0,-0.0847,4e-05,11.78946]
[1776785908008,57.27,75631.89,0.0,-0.0847,4e-05,11.78879]
[1776785913042,57.26,75629.87,0.0,-0.08474,4e-05,11.79174]
[1776785918076,57.26,75626.27,0.0,-0.08486,4e-05,11.80343]
[1776785923111,57.26,75626.74,0.0,-0.08483,4e-05,11.80047]
[1776785927372,57.26,75631.14,0.0,-0.08466,4e-05,11.78403]
[1776785928276,57.25,75653.6,0.0,-0.08386,4e-05,11.70361]
[1776785929917,57.25,75653.6,0.0,-0.08386,4e-05,11.70352]
[1776785930363,57.25,75653.6,0.0,-0.08386,4e-05,11.70352]
[1776785930462,57.25,75667.23,0.0,-0.08338,4e-05,11.65506]
[1776785932687,57.25,75679.01,0.0,-0.08296,4e-05,11.61332]
[1776785933183,57.25,75682.34,0.0,-0.08285,4e-05,11.60161]
[1776785938217,57.26,75680.78,0.0,-0.08291,4e-05,11.60754]
[1776785940483,57.26,75681.22,0.0,-0.08289,4e-05,11.60606]
[1776785940579,57.26,75689.08,0.0,-0.08262,3e-05,11.57833]
[1776785941940,57.26,75695.2,0.0,-0.08241,3e-05,11.55681]
[1776785942255,57.26,75695.2,0.0,-0.08241,3e-05,11.55681]
[1776785943062,57.26,75705.99,0.0,-0.08203,3e-05,11.51885]
[1776785943850,57.26,75703.64,0.0,-0.08211,3e-05,11.52738]
[1776785944145,57.26,75703.64,0.0,-0.08211,3e-05,11.52738]
[1776785944227,57.26,75703.64,0.0,-0.08211,3e-05,11.52738]
[1776785944373,57.26,75703.64,0.0,-0.08211,3e-05,11.52738]
[1776785944527,57.26,75703.64,0.0,-0.08211,3e-05,11.52738]
[1776785945215,57.26,75712.5,0.0,-0.08181,3e-05,11.49633]
[1776785945236,57.26,75712.5,0.0,-0.08181,3e-05,11.49633]
[1776785946292,57.26,75725.78,0.0,-0.08135,3e-05,11.44954]
[1776785946636,57.26,75725.78,0.0,-0.08135,3e-05,11.44954]
[1776785946862,57.26,75728.18,0.0,-0.08127,3e-05,11.44137]
[1776785953385,57.25,75720.02,0.0,-0.08154,3e-05,11.4688]
[1776785958400,57.25,75730.57,0.0,-0.08117,3e-05,11.43108]
[1776785962545,57.25,75737.5,0.0,-0.08093,3e-05,11.40634]
[1776785962584,57.25,75736.9,0.0,-0.08094,3e-05,11.40837]
[1776785967860,57.25,75739.01,0.0,-0.08087,3e-05,11.40055]
[1776785971878,57.25,75739.01,0.0,-0.08085,3e-05,11.39721]
[1776785975573,57.25,75722.25,0.0,-0.08142,3e-05,11.4558]
[1776785977147,57.25,75724.37,0.0,-0.08135,3e-05,11.44806]
[1776785982589,57.25,75735.2,0.0,-0.08097,3e-05,11.40939]
[1776785984679,57.25,75735.5,0.0,-0.08096,3e-05,11.40818]
[1776785986219,57.25,75731.6,0.0,-0.08109,3e-05,11.42181]
[1776785986771,57.25,75728.87,0.0,-0.08118,3e-05,11.43131]
[1776785988806,57.25,75731.5,0.0,-0.08109,3e-05,11.42185]
[1776785989569,57.25,75731.5,0.0,-0.08109,3e-05,11.42185]
[1776785989984,57.25,75737.45,0.0,-0.08088,3e-05,11.40083]
[1776785990795,57.25,75737.45,0.0,-0.08088,3e-05,11.40074]
[1776785990823,57.25,75737.45,0.0,-0.08088,3e-05,11.40074]
[1776785991602,57.25,75737.45,0.0,-0.08088,3e-05,11.40074]
[1776785991696,57.25,75737.57,0.0,-0.08088,3e-05,11.40025]
[1776785994709,57.24,75748.29,0.0,-0.08051,3e-05,11.3625]
[1776785994814,57.24,75748.29,0.0,-0.08051,3e-05,11.3625]
[1776785994887,57.24,75748.29,0.0,-0.08051,3e-05,11.3625]
[1776785995054,57.24,75748.29,0.0,-0.08051,3e-05,11.3625]
[1776785995079,57.24,75748.29,0.0,-0.08051,3e-05,11.3625]
[1776785995157,57.24,75748.29,0.0,-0.08051,3e-05,11.3625]
[1776785995257,57.24,75758.58,0.0,-0.08016,3e-05,11.32643]
[1776785996945,57.24,75758.58,0.0,-0.08016,3e-05,11.32644]
[1776785997028,57.24,75758.58,0.0,-0.08016,3e-05,11.32644]
[1776785997341,57.24,75758.58,0.0,-0.08016,3e-05,11.32644]
[1776785997443,57.25,75755.52,0.0,-0.08026,3e-05,11.33728]
[1776785998831,57.25,75755.52,0.0,-0.08026,3e-05,11.33728]
[1776785999238,57.25,75755.38,0.0,-0.08027,3e-05,11.33782]
[1776786002288,57.25,75773.43,0.0,-0.07965,3e-05,11.27492]
[1776786007767,57.25,75783.0,0.0,-0.07934,3e-05,11.2426]
[1776786011354,57.25,75785.41,0.0,-0.07926,3e-05,11.23484]
[1776786011550,57.25,75785.41,0.0,-0.07926,3e-05,11.23484]
[1776786011643,57.25,75787.86,0.0,-0.07918,3e-05,11.2263]
[1776786011971,57.25,75808.12,0.0,-0.0785,3e-05,11.15599]
[1776786017844,57.25,75818.64,0.0,-0.07815,3e-05,11.12002]
[1776786019278,57.25,75818.64,0.0,-0.07815,3e-05,11.12002]
[1776786019414,57.25,75818.64,0.0,-0.07815,3e-05,11.12002]
[1776786022777,57.25,75806.25,0.0,-0.07857,3e-05,11.16357]
[1776786022848,57.25,75806.25,0.0,-0.07857,3e-05,11.16357]
[1776786022878,57.25,75806.25,0.0,-0.07857,3e-05,11.16366]
[1776786024268,57.25,75806.25,0.0,-0.07857,3e-05,11.16366]
[1776786024334,57.25,75806.25,0.0,-0.07857,3e-05,11.16366]
[1776786024353,57.26,75789.66,0.0,-0.07913,3e-05,11.22172]
[1776786025078,57.26,75789.66,0.0,-0.07913,3e-05,11.22172]
[1776786025170,57.26,75789.66,0.0,-0.07913,3e-05,11.22172]
[1776786025179,57.26,75785.05,0.0,-0.07929,3e-05,11.23803]
[1776786026519,57.26,75785.05,0.0,-0.07929,3e-05,11.23803]
[1776786026608,57.26,75777.32,0.0,-0.07956,3e-05,11.26542]
[1776786027200,57.26,75777.32,0.0,-0.07956,3e-05,11.26542]
[1776786027346,57.26,75760.82,0.0,-0.08012,3e-05,11.32311]
[1776786027978,57.26,75760.82,0.0,-0.08012,3e-05,11.32311]
[1776786028032,57.26,75760.82,0.0,-0.08012,3e-05,11.32311]
[1776786030942,57.26,75744.02,0.0,-0.0807,3e-05,11.38224]
[1776786033964,57.26,75726.08,0.0,-0.0813,3e-05,11.44205]
[1776786039390,57.26,75727.69,0.0,-0.08124,3e-05,11.43593]
[1776786039435,57.26,75724.03,0.0,-0.08136,3e-05,11.4487]
[1776786044715,57.25,75725.47,0.0,-0.08131,3e-05,11.4431]
[1776786047057,57.25,75748.11,0.0,-0.08052,3e-05,11.36314]
[1776786051086,57.25,75733.24,0.0,-0.08103,3e-05,11.41522]
[1776786052650,57.25,75714.82,0.0,-0.08167,3e-05,11.47997]
[1776786053302,57.25,75714.82,0.0,-0.08167,3e-05,11.47997]
[1776786053958,57.25,75705.8,0.0,-0.08198,3e-05,11.51146]
[1776786055166,57.25,75705.8,0.0,-0.08198,3e-05,11.51146]
[1776786055171,57.25,75721.47,0.0,-0.08144,3e-05,11.45598]
[1776786061163,57.25,75716.8,0.0,-0.08159,3e-05,11.47141]
[1776786066208,57.25,75706.34,0.0,-0.08194,3e-05,11.50726]
[1776786071237,57.24,75721.24,0.0,-0.08142,3e-05,11.45382]
[1776786076272,57.24,75719.6,0.0,-0.08146,3e-05,11.45885]
[1776786081307,57.24,75715.95,0.0,-0.08158,3e-05,11.47072]
[1776786086345,57.24,75706.53,0.0,-0.0819,3e-05,11.50289]
[1776786091379,57.23,75711.47,0.0,-0.0817,3e-05,11.48103]
[1776786092509,57.23,75692.61,0.0,-0.08235,3e-05,11.5474]
[1776786097422,57.23,75706.85,0.0,-0.08185,3e-05,11.49669]
[1776786102461,57.23,75695.89,0.0,-0.08223,3e-05,11.53517]
[1776786107492,57.23,75692.97,0.0,-0.08233,3e-05,11.54506]
[1776786112532,57.23,75695.32,0.0,-0.08224,3e-05,11.53634]
[1776786117563,57.23,75696.9,0.0,-0.08218,3e-05,11.53038]
[1776786122324,57.23,75683.53,0.0,-0.08265,4e-05,11.57731]
[1776786122736,57.23,75683.53,0.0,-0.08265,4e-05,11.57731]
[1776786122745,57.23,75677.77,0.0,-0.08285,4e-05,11.59783]
[1776786123821,57.23,75677.77,0.0,-0.08285,4e-05,11.59791]
[1776786124725,57.23,75695.47,0.0,-0.08223,3e-05,11.53539]
[1776786130181,57.23,75694.05,0.0,-0.08229,3e-05,11.54127]
[1776786135198,57.23,75699.26,0.0,-0.08212,3e-05,11.52364]
[1776786137198,57.23,75695.17,0.0,-0.08226,3e-05,11.53804]
[1776786137295,57.23,75695.17,0.0,-0.08226,3e-05,11.53804]
[1776786146230,57.23,75689.28,0.0,-0.08247,3e-05,11.55947]
[1776786151692,57.23,75681.68,0.0,-0.08274,4e-05,11.58711]
[1776786154679,57.23,75673.63,0.0,-0.08301,4e-05,11.61286]
[1776786154833,57.24,75676.3,0.0,-0.08292,4e-05,11.60348]
[1776786157478,57.24,75676.3,0.0,-0.08292,4e-05,11.60359]
[1776786158403,57.24,75676.54,0.0,-0.08291,4e-05,11.60284]
[1776786158411,57.24,75678.92,0.0,-0.08283,4e-05,11.59452]
[1776786163424,57.24,75686.58,0.0,-0.08257,4e-05,11.56807]
[1776786169568,57.24,75688.88,0.0,-0.08249,3e-05,11.56077]
[1776786173601,57.24,75705.13,0.0,-0.08193,3e-05,11.50403]
[1776786173956,57.24,75705.13,0.0,-0.08193,3e-05,11.50403]
[1776786175140,57.24,75711.23,0.0,-0.08172,3e-05,11.48225]
[1776786176946,57.24,75719.05,0.0,-0.08144,3e-05,11.45426]
[1776786180630,57.24,75717.16,0.0,-0.0815,3e-05,11.46046]
[1776786180651,57.24,75717.16,0.0,-0.0815,3e-05,11.46046]
[1776786180732,57.24,75717.16,0.0,-0.0815,3e-05,11.46046]
[1776786180803,57.24,75717.16,0.0,-0.0815,3e-05,11.46046]
[1776786180806,57.24,75717.16,0.0,-0.0815,3e-05,11.46046]
[1776786180773,57.24,75720.39,0.0,-0.08139,3e-05,11.4488]
[1776786180959,57.24,75720.39,0.0,-0.08139,3e-05,11.4488]
[1776786181016,57.24,75720.39,0.0,-0.08139,3e-05,11.4488]
[1776786183260,57.24,75748.66,0.0,-0.08041,3e-05,11.34928]
[1776786184310,57.24,75748.66,0.0,-0.08041,3e-05,11.34928]
[1776786184333,57.24,75748.66,0.0,-0.08041,3e-05,11.34928]
[1776786184430,57.24,75748.66,0.0,-0.08041,3e-05,11.34928]
[1776786184438,57.24,75754.03,0.0,-0.08023,3e-05,11.33047]
[1776786185219,57.24,75754.03,0.0,-0.08023,3e-05,11.33047]
[1776786185317,57.24,75754.03,0.0,-0.08023,3e-05,11.33047]
[1776786185383,57.24,75753.27,0.0,-0.08026,3e-05,11.33317]
[1776786185961,57.24,75753.27,0.0,-0.08026,3e-05,11.33317]
[1776786186024,57.24,75753.27,0.0,-0.08026,3e-05,11.33317]
[1776786186059,57.24,75748.0,0.0,-0.08044,3e-05,11.35171]
[1776786189134,57.24,75747.67,0.0,-0.08045,3e-05,11.35297]
[1776786189328,57.24,75746.14,0.0,-0.0805,3e-05,11.35838]
[1776786195113,57.24,75752.47,0.0,-0.08029,3e-05,11.3364]
[1776786200147,57.24,75749.27,0.0,-0.0804,3e-05,11.34789]
[1776786203347,57.24,75752.2,0.0,-0.0803,3e-05,11.33773]
[1776786203707,57.24,75742.62,0.0,-0.08063,3e-05,11.37145]
[1776786205352,57.24,75742.62,0.0,-0.08063,3e-05,11.37145]
[1776786205377,57.24,75742.62,0.0,-0.08063,3e-05,11.37145]
[1776786205453,57.24,75742.62,0.0,-0.08063,3e-05,11.37145]
[1776786205478,57.24,75737.38,0.0,-0.08081,3e-05,11.38986]
[1776786206352,57.24,75737.38,0.0,-0.08081,3e-05,11.38986]
[1776786206882,57.24,75742.08,0.0,-0.08065,3e-05,11.37329]
[1776786207302,57.24,75742.08,0.0,-0.08065,3e-05,11.37329]
[1776786207368,57.24,75743.17,0.0,-0.08061,3e-05,11.36947]
[1776786208443,57.24,75743.17,0.0,-0.08061,3e-05,11.36947]
[1776786211370,57.24,75748.26,0.0,-0.08044,3e-05,11.35165]
[1776786211459,57.24,75748.26,0.0,-0.08044,3e-05,11.35165]
[1776786211560,57.24,75752.41,0.0,-0.08028,3e-05,11.33404]
[1776786213398,57.24,75752.41,0.0,-0.08028,3e-05,11.33409]
[1776786213840,57.24,75753.01,0.0,-0.08026,3e-05,11.3321]
[1776786215400,57.24,75752.08,0.0,-0.08029,3e-05,11.33543]
[1776786215416,57.24,75752.08,0.0,-0.08029,3e-05,11.33543]
[1776786217445,57.24,75751.65,0.0,-0.0803,3e-05,11.33699]
[1776786219441,57.24,75751.41,0.0,-0.08031,3e-05,11.33795]
[1776786219447,57.24,75751.41,0.0,-0.08031,3e-05,11.33795]
[1776786219503,57.24,75751.41,0.0,-0.08031,3e-05,11.33795]
[1776786219604,57.24,75746.85,0.0,-0.08047,3e-05,11.35399]
[1776786221466,57.24,75746.85,0.0,-0.08047,3e-05,11.35403]
[1776786221823,57.24,75748.79,0.0,-0.08041,3e-05,11.3473]
[1776786223491,57.24,75749.68,0.0,-0.08038,3e-05,11.34422]
[1776786223504,57.24,75749.68,0.0,-0.08038,3e-05,11.34422]
[1776786224508,57.24,75750.59,0.0,-0.08034,3e-05,11.34108]
[1776786225523,57.24,75752.27,0.0,-0.08029,3e-05,11.33519]
[1776786225561,57.24,75752.27,0.0,-0.08029,3e-05,11.33519]
[1776786225607,57.24,75753.35,0.0,-0.08025,3e-05,11.33145]
[1776786226784,57.24,75753.35,0.0,-0.08025,3e-05,11.33145]
[1776786232615,57.24,75752.03,0.0,-0.0803,3e-05,11.3364]
[1776786236278,57.24,75742.5,0.0,-0.08063,3e-05,11.36999]
[1776786236338,57.24,75742.5,0.0,-0.08063,3e-05,11.36999]
[1776786239367,57.24,75740.55,0.0,-0.08069,3e-05,11.3768]
[1776786240542,57.24,75740.88,0.0,-0.08068,3e-05,11.37563]
[1776786242857,57.24,75741.72,0.0,-0.08065,3e-05,11.37263]
[1776786243320,57.24,75743.97,0.0,-0.08057,3e-05,11.36468]
[1776786245466,57.24,75759.53,0.0,-0.08004,3e-05,11.31017]
[1776786246451,57.24,75759.53,0.0,-0.08004,3e-05,11.31017]
[1776786246530,57.24,75759.53,0.0,-0.08004,3e-05,11.31017]
[1776786247771,57.24,75760.86,0.0,-0.08,3e-05,11.30558]
[1776786247880,57.24,75761.86,0.0,-0.07996,3e-05,11.30221]
[1776786252906,57.24,75760.69,0.0,-0.08001,3e-05,11.30668]
[1776786254795,57.24,75760.77,0.0,-0.08001,3e-05,11.30648]
[1776786254824,57.24,75760.77,0.0,-0.08001,3e-05,11.30648]
[1776786254903,57.24,75760.77,0.0,-0.08001,3e-05,11.30648]
[1776786254922,57.25,75761.22,0.0,-0.07999,3e-05,11.30498]
[1776786255866,57.25,75761.22,0.0,-0.07999,3e-05,11.30498]
[1776786255929,57.25,75763.19,0.0,-0.07992,3e-05,11.29817]
[1776786255973,57.25,75763.19,0.0,-0.07992,3e-05,11.29817]
[1776786257910,57.25,75763.19,0.0,-0.07992,3e-05,11.29817]
[1776786258557,57.25,75761.23,0.0,-0.07999,3e-05,11.30521]
[1776786263592,57.25,75756.65,0.0,-0.08015,3e-05,11.32163]
[1776786268626,57.25,75761.31,0.0,-0.08,3e-05,11.30576]
[1776786273662,57.25,75749.62,0.0,-0.08038,3e-05,11.3441]
[1776786274088,57.25,75749.62,0.0,-0.08038,3e-05,11.3441]
[1776786274244,57.25,75749.62,0.0,-0.08038,3e-05,11.3441]
[1776786274672,57.25,75744.64,0.0,-0.08056,3e-05,11.3616]
[1776786276123,57.25,75750.84,0.0,-0.08034,3e-05,11.33991]
[1776786276893,57.25,75751.35,0.0,-0.08033,3e-05,11.33817]
[1776786280176,57.25,75750.74,0.0,-0.08035,3e-05,11.34045]
[1776786280711,57.25,75751.18,0.0,-0.08033,3e-05,11.33896]
[1776786285749,57.25,75750.52,0.0,-0.08036,3e-05,11.34153]
[1776786286521,57.25,75750.52,0.0,-0.08036,3e-05,11.34153]
[1776786286646,57.25,75750.52,0.0,-0.08036,3e-05,11.34153]
[1776786286737,57.25,75750.52,0.0,-0.08036,3e-05,11.34153]
[1776786286841,57.25,75750.52,0.0,-0.08036,3e-05,11.34153]
[1776786286933,57.25,75727.43,0.0,-0.08115,3e-05,11.4226]
[1776786288969,57.25,75727.43,0.0,-0.08115,3e-05,11.42255]
[1776786289014,57.25,75720.14,0.0,-0.0814,3e-05,11.44809]
[1776786289508,57.25,75720.14,0.0,-0.0814,3e-05,11.44809]
[1776786289565,57.25,75720.14,0.0,-0.0814,3e-05,11.44809]
[1776786289709,57.25,75720.14,0.0,-0.0814,3e-05,11.44809]
[1776786289767,57.25,75720.14,0.0,-0.0814,3e-05,11.44809]
[1776786295233,57.25,75713.46,0.0,-0.08163,3e-05,11.47083]
[1776786296209,57.25,75711.22,0.0,-0.0817,3e-05,11.47856]
[1776786296359,57.25,75711.22,0.0,-0.0817,3e-05,11.47856]
[1776786301859,57.24,75705.47,0.0,-0.08189,3e-05,11.49756]
[1776786305720,57.24,75706.43,0.0,-0.08185,3e-05,11.49365]
[1776786308754,57.24,75691.37,0.0,-0.08238,3e-05,11.54654]
[1776786313950,57.24,75699.89,0.0,-0.08208,3e-05,11.51613]
[1776786318838,57.24,75709.45,0.0,-0.08174,3e-05,11.48173]
[1776786318908,57.24,75709.45,0.0,-0.08174,3e-05,11.48173]
[1776786323721,57.24,75692.44,0.0,-0.08232,3e-05,11.54108]
[1776786330778,57.24,75693.86,0.0,-0.08227,3e-05,11.53565]
[1776786332433,57.24,75697.41,0.0,-0.08212,3e-05,11.51987]
[1776786333183,57.24,75709.67,0.0,-0.0817,3e-05,11.47651]
[1776786334078,57.24,75716.47,0.0,-0.08146,3e-05,11.45255]
[1776786334859,57.24,75716.47,0.0,-0.08146,3e-05,11.45255]
[1776786335052,57.23,75719.01,0.0,-0.08137,3e-05,11.44319]
[1776786337104,57.23,75718.91,0.0,-0.08137,3e-05,11.44338]
[1776786339084,57.23,75720.32,0.0,-0.08132,3e-05,11.43809]
[1776786339772,57.23,75720.32,0.0,-0.08132,3e-05,11.43809]
[1776786347212,57.23,75718.31,0.0,-0.08138,3e-05,11.44388]
[1776786354791,57.23,75725.79,0.0,-0.08111,3e-05,11.41627]
[1776786360269,57.23,75729.14,0.0,-0.08099,3e-05,11.404]
[1776786365307,57.22,75726.56,0.0,-0.08107,3e-05,11.41253]
[1776786370415,57.22,75720.69,0.0,-0.08127,3e-05,11.43278]
[1776786371145,57.22,75720.31,0.0,-0.08128,3e-05,11.434]
[1776786371338,57.22,75720.31,0.0,-0.08128,3e-05,11.434]
[1776786371412,57.22,75720.31,0.0,-0.08128,3e-05,11.434]
[1776786371473,57.22,75720.31,0.0,-0.08128,3e-05,11.434]
[1776786371503,57.22,75720.31,0.0,-0.08128,3e-05,11.434]
[1776786371530,57.22,75720.31,0.0,-0.08128,3e-05,11.434]
[1776786371622,57.22,75705.12,0.0,-0.08181,3e-05,11.48741]
[1776786372293,57.22,75705.12,0.0,-0.08181,3e-05,11.48741]
[1776786373357,57.22,75703.21,0.0,-0.08187,3e-05,11.49381]
[1776786379847,57.22,75697.49,0.0,-0.08206,3e-05,11.51281]
[1776786379922,57.22,75697.49,0.0,-0.08206,3e-05,11.51281]
[1776786385008,57.21,75692.03,0.0,-0.08223,3e-05,11.53014]
[1776786390038,57.21,75693.38,0.0,-0.08217,3e-05,11.5245]
[1776786395515,57.21,75701.74,0.0,-0.08185,3e-05,11.49]
[1776786400550,57.2,75694.3,0.0,-0.0821,3e-05,11.51564]
[1776786405334,57.2,75691.65,0.0,-0.08219,3e-05,11.52438]
[1776786408034,57.2,75697.26,0.0,-0.08199,3e-05,11.50445]
[1776786409541,57.2,75698.31,0.0,-0.08195,3e-05,11.50071]
[1776786410585,57.2,75706.69,0.0,-0.08166,3e-05,11.47088]
[1776786412622,57.2,75718.96,0.0,-0.08123,3e-05,11.42725]
[1776786413977,57.2,75722.85,0.0,-0.08109,3e-05,11.41343]
[1776786416921,57.2,75713.5,0.0,-0.08141,3e-05,11.44604]
[1776786422457,57.2,75721.88,0.0,-0.08112,3e-05,11.41557]
[1776786422574,57.2,75721.88,0.0,-0.08112,3e-05,11.41557]
[1776786423210,57.2,75721.88,0.0,-0.08112,3e-05,11.41557]
[1776786423912,57.2,75721.88,0.0,-0.08112,3e-05,11.41557]
[1776786423972,57.2,75721.88,0.0,-0.08112,3e-05,11.41557]
[1776786424072,57.2,75734.38,0.0,-0.08068,3e-05,11.37151]
[1776786425752,57.2,75734.38,0.0,-0.08068,3e-05,11.37151]
[1776786426380,57.2,75722.48,0.0,-0.08109,3e-05,11.41336]
[1776786427967,57.2,75722.48,0.0,-0.08109,3e-05,11.41329]
[1776786427977,57.2,75722.48,0.0,-0.08109,3e-05,11.41329]
[1776786428041,57.2,75725.24,0.0,-0.081,3e-05,11.40345]
[1776786428686,57.2,75725.24,0.0,-0.081,3e-05,11.40345]
[1776786428732,57.2,75725.24,0.0,-0.081,3e-05,11.40345]
[1776786429965,57.2,75729.01,0.0,-0.08087,3e-05,11.39019]
[1776786430090,57.2,75729.01,0.0,-0.08087,3e-05,11.39019]
[1776786430488,57.2,75732.04,0.0,-0.08076,3e-05,11.37948]
[1776786431065,57.2,75732.04,0.0,-0.08076,3e-05,11.37948]
[1776786431088,57.2,75745.67,0.0,-0.08029,3e-05,11.33162]
[1776786431249,57.2,75745.67,0.0,-0.08029,3e-05,11.33162]
[1776786431742,57.2,75745.67,0.0,-0.08029,3e-05,11.33162]
[1776786433439,57.2,75757.07,0.0,-0.0799,3e-05,11.29176]
[1776786433790,57.2,75756.49,0.0,-0.07992,3e-05,11.29393]
[1776786438822,57.2,75746.08,0.0,-0.08029,3e-05,11.33111]
[1776786440092,57.2,75746.08,0.0,-0.08029,3e-05,11.33111]
[1776786440097,57.2,75746.08,0.0,-0.08029,3e-05,11.33111]
[1776786440835,57.2,75737.16,0.0,-0.08059,3e-05,11.36253]
[1776786442222,57.2,75738.65,0.0,-0.08054,3e-05,11.35733]
[1776786442377,57.2,75738.65,0.0,-0.08054,3e-05,11.35733]
[1776786442527,57.2,75738.65,0.0,-0.08054,3e-05,11.35733]
[1776786442666,57.2,75738.65,0.0,-0.08054,3e-05,11.35733]
[1776786442851,57.2,75738.65,0.0,-0.08054,3e-05,11.35736]
[1776786444863,57.2,75759.84,0.0,-0.07982,3e-05,11.28336]
[1776786447886,57.2,75778.58,0.0,-0.07919,3e-05,11.21845]
[1776786452016,57.2,75779.19,0.0,-0.07918,3e-05,11.21713]
[1776786452079,57.2,75775.84,0.0,-0.07927,3e-05,11.22598]
[1776786454329,57.2,75769.88,0.0,-0.07948,3e-05,11.24722]
[1776786454935,57.21,75769.88,0.0,-0.07948,3e-05,11.24741]
[1776786459970,57.21,75780.23,0.0,-0.07914,3e-05,11.2124]
[1776786461796,57.21,75781.81,0.0,-0.07909,3e-05,11.20714]
[1776786467027,57.21,75789.83,0.0,-0.07883,3e-05,11.1808]
[1776786467568,57.21,75789.83,0.0,-0.07883,3e-05,11.1808]
[1776786473061,57.22,75791.59,0.0,-0.07879,3e-05,11.17646]
[1776786478152,57.22,75788.24,0.0,-0.07891,3e-05,11.18926]
[1776786478189,57.22,75785.53,0.0,-0.07901,3e-05,11.19898]
[1776786478223,57.22,75785.53,0.0,-0.07901,3e-05,11.19898]
[1776786478249,57.22,75785.53,0.0,-0.07901,3e-05,11.19898]
[1776786478282,57.22,75785.53,0.0,-0.07901,3e-05,11.19898]
[1776786479030,57.22,75785.53,0.0,-0.07901,3e-05,11.19898]
[1776786480634,57.22,75782.59,0.0,-0.07911,3e-05,11.20973]
[1776786480701,57.22,75782.59,0.0,-0.07911,3e-05,11.20973]
[1776786480739,57.22,75782.59,0.0,-0.07911,3e-05,11.20973]
[1776786480765,57.22,75782.59,0.0,-0.07911,3e-05,11.20973]
[1776786480792,57.22,75782.59,0.0,-0.07911,3e-05,11.20973]
[1776786481574,57.22,75781.75,0.0,-0.07914,3e-05,11.21289]
[1776786489175,57.23,75768.95,0.0,-0.07959,3e-05,11.25903]
[1776786494770,57.23,75765.5,0.0,-0.07971,3e-05,11.27178]
[1776786500252,57.23,75773.89,0.0,-0.07944,3e-05,11.24361]
[1776786505865,57.23,75767.5,0.0,-0.07966,3e-05,11.26661]
[1776786511339,57.24,75755.63,0.0,-0.08005,3e-05,11.3055]
[1776786516381,57.24,75754.18,0.0,-0.08011,3e-05,11.31087]
[1776786521410,57.24,75751.71,0.0,-0.08019,3e-05,11.31978]
[1776786524762,57.24,75768.49,0.0,-0.07962,3e-05,11.26129]
[1776786531143,57.24,75771.03,0.0,-0.07954,3e-05,11.2531]
[1776786533501,57.24,75789.02,0.0,-0.07894,3e-05,11.19104]
[1776786538535,57.24,75784.27,0.0,-0.07911,3e-05,11.20892]
[1776786544089,57.25,75784.71,0.0,-0.07911,3e-05,11.20829]
[1776786549615,57.25,75797.24,0.0,-0.07868,3e-05,11.16485]
[1776786555051,57.25,75795.77,0.0,-0.07873,3e-05,11.17011]
[1776786559255,57.25,75796.63,0.0,-0.07871,3e-05,11.16725]
[1776786561154,57.25,75796.35,0.0,-0.07872,3e-05,11.16825]
[1776786561287,57.25,75796.04,0.0,-0.07873,3e-05,11.16937]
[1776786562637,57.25,75796.04,0.0,-0.07873,3e-05,11.16937]
[1776786562710,57.25,75796.04,0.0,-0.07873,3e-05,11.16937]
[1776786564000,57.25,75774.29,0.0,-0.07947,3e-05,11.24568]
[1776786564644,57.25,75774.29,0.0,-0.07947,3e-05,11.24568]
[1776786565034,57.25,75774.29,0.0,-0.07947,3e-05,11.24568]
[1776786565165,57.25,75774.29,0.0,-0.07947,3e-05,11.24568]
[1776786565218,57.25,75774.29,0.0,-0.07947,3e-05,11.24568]
[1776786565221,57.25,75791.98,0.0,-0.07887,3e-05,11.18421]
[1776786565437,57.25,75791.98,0.0,-0.07887,3e-05,11.18421]
[1776786566710,57.25,75791.17,0.0,-0.0789,3e-05,11.18718]
[1776786568353,57.25,75782.99,0.0,-0.07918,3e-05,11.2156]
[1776786572692,57.25,75771.03,0.0,-0.07957,3e-05,11.25478]
[1776786573056,57.25,75771.03,0.0,-0.07957,3e-05,11.25478]
[1776786573696,57.25,75786.74,0.0,-0.07904,3e-05,11.20012]
[1776786574074,57.25,75786.74,0.0,-0.07904,3e-05,11.20012]
[1776786574132,57.25,75786.74,0.0,-0.07904,3e-05,11.20012]
[1776786574139,57.25,75786.74,0.0,-0.07904,3e-05,11.20012]
[1776786574892,57.25,75792.71,0.0,-0.07884,3e-05,11.17948]
[1776786574938,57.25,75792.71,0.0,-0.07884,3e-05,11.17948]
[1776786575803,57.25,75792.56,0.0,-0.07884,3e-05,11.18023]
[1776786577100,57.25,75796.35,0.0,-0.07872,3e-05,11.1673]
[1776786577522,57.25,75801.82,0.0,-0.07854,3e-05,11.14854]
[1776786577539,57.25,75801.82,0.0,-0.07854,3e-05,11.14854]
[1776786577595,57.25,75801.82,0.0,-0.07854,3e-05,11.14854]
[1776786578264,57.25,75801.82,0.0,-0.07854,3e-05,11.14854]
[1776786577823,57.26,75801.82,0.0,-0.07854,3e-05,11.14882]
[1776786579938,57.26,75810.2,0.0,-0.07826,3e-05,11.12001]
[1776786579979,57.26,75810.2,0.0,-0.07826,3e-05,11.12001]
[1776786580080,57.26,75810.2,0.0,-0.07826,3e-05,11.12001]
[1776786580090,57.26,75811.43,0.0,-0.07822,3e-05,11.11585]
[1776786580285,57.26,75811.43,0.0,-0.07822,3e-05,11.11585]
[1776786580350,57.26,75811.43,0.0,-0.07822,3e-05,11.11585]
[1776786580845,57.26,75811.76,0.0,-0.07821,3e-05,11.11483]
[1776786581842,57.26,75811.76,0.0,-0.07821,3e-05,11.11483]
[1776786581943,57.26,75811.76,0.0,-0.07821,3e-05,11.11483]
[1776786582032,57.26,75816.93,0.0,-0.07804,3e-05,11.09701]
[1776786582521,57.26,75816.93,0.0,-0.07804,3e-05,11.09701]
[1776786582615,57.26,75816.93,0.0,-0.07804,3e-05,11.09701]
[1776786582625,57.26,75816.93,0.0,-0.07804,3e-05,11.09701]
[1776786582862,57.26,75816.93,0.0,-0.07804,3e-05,11.09717]
[1776786584877,57.26,75800.26,0.0,-0.0786,3e-05,11.15551]
[1776786587495,57.26,75800.79,0.0,-0.07859,3e-05,11.15425]
[1776786587829,57.26,75800.79,0.0,-0.07859,3e-05,11.15425]
[1776786588071,57.26,75800.79,0.0,-0.07859,3e-05,11.15425]
[1776786588143,57.26,75796.69,0.0,-0.07873,3e-05,11.16881]
[1776786591346,57.26,75790.41,0.0,-0.07895,3e-05,11.19149]
[1776786594944,57.27,75769.33,0.0,-0.07967,3e-05,11.26586]
[1776786599979,57.27,75767.41,0.0,-0.07975,3e-05,11.27324]
[1776786602315,57.27,75765.11,0.0,-0.07983,3e-05,11.28148]
[1776786602460,57.27,75765.11,0.0,-0.07983,3e-05,11.28148]
[1776786603206,57.27,75765.11,0.0,-0.07983,3e-05,11.28148]
[1776786603234,57.27,75743.98,0.0,-0.08055,3e-05,11.35556]
[1776786603979,57.27,75743.98,0.0,-0.08055,3e-05,11.35556]
[1776786604014,57.27,75742.62,0.0,-0.0806,3e-05,11.36034]
[1776786609042,57.27,75736.63,0.0,-0.0808,3e-05,11.38113]
[1776786610155,57.27,75736.63,0.0,-0.0808,3e-05,11.38113]
[1776786610175,57.27,75736.63,0.0,-0.0808,3e-05,11.38113]
[1776786610257,57.27,75735.85,0.0,-0.08083,3e-05,11.3838]
[1776786610897,57.27,75735.85,0.0,-0.08083,3e-05,11.3838]
[1776786610999,57.27,75735.85,0.0,-0.08083,3e-05,11.3838]
[1776786611085,57.27,75728.31,0.0,-0.08109,3e-05,11.41022]
[1776786615084,57.27,75711.24,0.0,-0.08167,3e-05,11.46983]
[1776786617911,57.27,75715.02,0.0,-0.08154,3e-05,11.45656]
[1776786621571,57.27,75725.74,0.0,-0.08117,3e-05,11.41871]
[1776786622264,57.27,75725.74,0.0,-0.08117,3e-05,11.41871]
[1776786628177,57.26,75713.26,0.0,-0.08159,3e-05,11.4617]
[1776786629756,57.26,75715.53,0.0,-0.08151,3e-05,11.45353]
[1776786629824,57.26,75715.53,0.0,-0.08151,3e-05,11.45353]
[1776786630348,57.26,75716.28,0.0,-0.08149,3e-05,11.45074]
[1776786630373,57.26,75716.28,0.0,-0.08149,3e-05,11.45074]
[1776786630418,57.26,75716.28,0.0,-0.08149,3e-05,11.45074]
[1776786631453,57.26,75716.52,0.0,-0.08146,3e-05,11.44664]
[1776786631486,57.26,75716.52,0.0,-0.08146,3e-05,11.44664]
[1776786631509,57.26,75716.52,0.0,-0.08146,3e-05,11.44664]
[1776786632855,57.26,75715.72,0.0,-0.08148,3e-05,11.44931]
[1776786633270,57.26,75715.72,0.0,-0.08148,3e-05,11.44931]
[1776786633689,57.26,75717.29,0.0,-0.08143,3e-05,11.44363]
[1776786634643,57.26,75718.77,0.0,-0.08137,3e-05,11.43828]
[1776786635191,57.26,75718.77,0.0,-0.08137,3e-05,11.43828]
[1776786636410,57.26,75716.56,0.0,-0.08145,3e-05,11.44579]
[1776786642275,57.26,75705.42,0.0,-0.08182,3e-05,11.48395]
[1776786645470,57.26,75709.3,0.0,-0.08168,3e-05,11.46943]
[1776786646194,57.26,75709.3,0.0,-0.08168,3e-05,11.46943]
[1776786646583,57.26,75715.25,0.0,-0.08148,3e-05,11.44846]
[1776786646631,57.26,75715.25,0.0,-0.08148,3e-05,11.44846]
[1776786648305,57.25,75710.68,0.0,-0.08163,3e-05,11.46437]
[1776786650565,57.25,75715.67,0.0,-0.08145,3e-05,11.44625]
[1776786653377,57.25,75719.76,0.0,-0.08131,3e-05,11.4312]
[1776786653951,57.25,75719.76,0.0,-0.08131,3e-05,11.4312]
[1776786656590,57.25,75733.03,0.0,-0.08084,3e-05,11.38419]
[1776786658712,57.25,75749.0,0.0,-0.0803,3e-05,11.32809]
[1776786659398,57.25,75744.01,0.0,-0.08047,3e-05,11.34562]
[1776786664615,57.25,75751.95,0.0,-0.08019,3e-05,11.31784]
[1776786670803,57.25,75757.94,0.0,-0.07999,3e-05,11.29729]
[1776786675514,57.25,75773.24,0.0,-0.07948,3e-05,11.24435]
[1776786680547,57.26,75768.82,0.0,-0.07964,3e-05,11.2606]
[1776786685584,57.26,75769.08,0.0,-0.07963,3e-05,11.2604]
[1776786690151,57.26,75763.18,0.0,-0.07984,3e-05,11.28136]
[1776786690158,57.26,75761.21,0.0,-0.07991,3e-05,11.28835]
[1776786695452,57.26,75755.78,0.0,-0.08007,3e-05,11.30453]
[1776786700689,57.26,75759.27,0.0,-0.07996,3e-05,11.29273]
[1776786705949,57.26,75746.0,0.0,-0.08042,3e-05,11.33953]
[1776786706759,57.26,75735.08,0.0,-0.08079,3e-05,11.37788]
[1776786706886,57.26,75735.08,0.0,-0.08079,3e-05,11.37788]
[1776786706921,57.26,75734.19,0.0,-0.08082,3e-05,11.38103]
[1776786708418,57.26,75734.19,0.0,-0.08082,3e-05,11.38103]
[1776786708470,57.26,75731.25,0.0,-0.08092,3e-05,11.39127]
[1776786711216,57.26,75739.48,0.0,-0.08064,3e-05,11.36231]
[1776786711263,57.26,75739.48,0.0,-0.08064,3e-05,11.36231]
[1776786711358,57.26,75742.59,0.0,-0.08053,3e-05,11.35136]
[1776786711820,57.26,75742.59,0.0,-0.08053,3e-05,11.35136]
[1776786712368,57.26,75742.59,0.0,-0.08053,3e-05,11.35136]
[1776786713230,57.26,75741.46,0.0,-0.08057,3e-05,11.35532]
[1776786713373,57.26,75740.4,0.0,-0.08061,3e-05,11.35903]
[1776786716052,57.26,75741.12,0.0,-0.08058,3e-05,11.35649]
[1776786716363,57.26,75741.12,0.0,-0.08058,3e-05,11.35649]
[1776786716765,57.26,75741.54,0.0,-0.08057,3e-05,11.35498]
[1776786717285,57.26,75741.54,0.0,-0.08057,3e-05,11.35498]
[1776786717386,57.26,75762.29,0.0,-0.07986,3e-05,11.28231]
[1776786719426,57.26,75762.29,0.0,-0.07986,3e-05,11.2823]
[1776786719467,57.26,75762.63,0.0,-0.07985,3e-05,11.28131]
[1776786721167,57.26,75762.63,0.0,-0.07985,3e-05,11.28131]
[1776786721706,57.26,75755.7,0.0,-0.08009,3e-05,11.30565]
[1776786722004,57.26,75755.7,0.0,-0.08009,3e-05,11.30565]
[1776786723181,57.26,75745.08,0.0,-0.08045,3e-05,11.34293]
[1776786723202,57.26,75745.08,0.0,-0.08045,3e-05,11.34293]
[1776786729057,57.26,75746.1,0.0,-0.08041,3e-05,11.33933]
[1776786732244,57.26,75744.31,0.0,-0.08048,3e-05,11.34558]
[1776786732479,57.26,75744.31,0.0,-0.08048,3e-05,11.34558]
[1776786733122,57.26,75755.15,0.0,-0.0801,3e-05,11.3076]
[1776786733727,57.26,75755.15,0.0,-0.0801,3e-05,11.3076]
[1776786733925,57.26,75755.15,0.0,-0.0801,3e-05,11.3076]
[1776786738960,57.26,75758.89,0.0,-0.07997,3e-05,11.29415]
[1776786743995,57.26,75746.96,0.0,-0.08037,3e-05,11.33493]
[1776786749030,57.25,75747.28,0.0,-0.08035,3e-05,11.33268]
[1776786754066,57.25,75746.78,0.0,-0.08034,3e-05,11.33024]
[1776786759103,57.25,75747.32,0.0,-0.08031,3e-05,11.32723]
[1776786761381,57.25,75747.3,0.0,-0.08031,3e-05,11.32709]
[1776786761438,57.25,75739.5,0.0,-0.08057,3e-05,11.35399]
[1776786763819,57.25,75735.07,0.0,-0.08072,3e-05,11.36927]
[1776786764243,57.25,75735.07,0.0,-0.08072,3e-05,11.36927]
[1776786764358,57.25,75735.07,0.0,-0.08072,3e-05,11.36927]
[1776786764449,57.25,75737.93,0.0,-0.08062,3e-05,11.35915]
[1776786765761,57.25,75737.93,0.0,-0.08062,3e-05,11.35915]
[1776786765836,57.25,75737.93,0.0,-0.08062,3e-05,11.35915]
[1776786766201,57.25,75737.93,0.0,-0.08062,3e-05,11.35915]
[1776786766898,57.25,75742.27,0.0,-0.08047,3e-05,11.34364]
[1776786767880,57.24,75742.27,0.0,-0.08047,3e-05,11.3434]
[1776786768163,57.24,75740.66,0.0,-0.08052,3e-05,11.34903]
[1776786773201,57.24,75754.71,0.0,-0.08004,3e-05,11.2993]
[1776786776730,57.24,75754.91,0.0,-0.08002,3e-05,11.29786]
[1776786780439,57.24,75755.24,0.0,-0.08001,3e-05,11.29636]
[1776786786915,57.24,75742.45,0.0,-0.08044,3e-05,11.34014]
[1776786792335,57.23,75741.31,0.0,-0.08046,3e-05,11.3424]
[1776786797425,57.23,75741.91,0.0,-0.08043,3e-05,11.33932]
[1776786803410,57.23,75739.71,0.0,-0.08049,3e-05,11.34586]
[1776786804091,57.23,75739.71,0.0,-0.08049,3e-05,11.34586]
[1776786804160,57.23,75739.71,0.0,-0.08049,3e-05,11.34586]
[1776786805374,57.23,75742.63,0.0,-0.08039,3e-05,11.33537]
[1776786807983,57.22,75753.74,0.0,-0.08,3e-05,11.29565]
[1776786809561,57.22,75774.98,0.0,-0.07928,3e-05,11.22117]
[1776786809935,57.22,75774.98,0.0,-0.07928,3e-05,11.22117]
[1776786810465,57.22,75774.78,0.0,-0.07929,3e-05,11.22187]
[1776786810918,57.22,75774.78,0.0,-0.07929,3e-05,11.22187]
[1776786811318,57.22,75774.78,0.0,-0.07929,3e-05,11.22187]
[1776786811472,57.22,75776.27,0.0,-0.07922,3e-05,11.21351]
[1776786815639,57.22,75766.73,0.0,-0.07954,3e-05,11.24665]
[1776786816553,57.22,75765.71,0.0,-0.07957,3e-05,11.25013]
[1776786822549,57.22,75763.62,0.0,-0.07964,3e-05,11.25689]
[1776786827584,57.22,75768.34,0.0,-0.07947,3e-05,11.24]
[1776786832623,57.22,75761.56,0.0,-0.0797,3e-05,11.26317]
[1776786833991,57.22,75761.56,0.0,-0.0797,3e-05,11.26317]
[1776786834191,57.22,75761.56,0.0,-0.0797,3e-05,11.26317]
[1776786834565,57.22,75762.53,0.0,-0.07967,3e-05,11.25965]
[1776786836582,57.22,75742.32,0.0,-0.08035,3e-05,11.32997]
[1776786838788,57.22,75741.29,0.0,-0.08038,3e-05,11.3331]
[1776786838855,57.22,75741.29,0.0,-0.08038,3e-05,11.3331]
[1776786839163,57.22,75741.05,0.0,-0.08039,3e-05,11.33394]
[1776786844436,57.21,75735.12,0.0,-0.08058,3e-05,11.35359]
[1776786844452,57.21,75735.12,0.0,-0.08058,3e-05,11.35359]
[1776786844471,57.21,75735.12,0.0,-0.08058,3e-05,11.35359]
[1776786844512,57.21,75730.99,0.0,-0.08073,3e-05,11.36809]
[1776786849745,57.2,75727.73,0.0,-0.0808,3e-05,11.37559]
[1776786855784,57.18,75728.5,0.0,-0.08069,3e-05,11.36402]
[1776786860819,57.18,75724.9,0.0,-0.0808,3e-05,11.3754]
[1776786865406,57.17,75726.93,0.0,-0.08072,3e-05,11.36724]
[1776786865566,57.17,75726.93,0.0,-0.08072,3e-05,11.36724]
[1776786870889,57.17,75719.83,0.0,-0.08095,3e-05,11.39065]
[1776786876127,57.17,75726.04,0.0,-0.08071,3e-05,11.36451]
[1776786876203,57.17,75726.04,0.0,-0.08071,3e-05,11.36451]
[1776786877901,57.16,75727.85,0.0,-0.08064,3e-05,11.35767]
[1776786878335,57.16,75727.85,0.0,-0.08064,3e-05,11.35767]
[1776786885754,57.16,75720.16,0.0,-0.08089,3e-05,11.38291]
[1776786891360,57.16,75713.26,0.0,-0.08112,3e-05,11.40579]
[1776786896526,57.15,75702.23,0.0,-0.08149,3e-05,11.44385]
[1776786901413,57.15,75689.52,0.0,-0.08193,3e-05,11.48817]
[1776786901420,57.15,75679.11,0.0,-0.08229,4e-05,11.52484]
[1776786902270,57.15,75679.11,0.0,-0.08229,4e-05,11.52484]
[1776786902316,57.15,75670.37,0.0,-0.0826,4e-05,11.55565]
[1776786904400,57.15,75670.37,0.0,-0.08259,4e-05,11.55543]
[1776786904429,57.15,75674.73,0.0,-0.08244,4e-05,11.53971]
[1776786905492,57.15,75674.73,0.0,-0.08244,4e-05,11.53971]
[1776786905518,57.15,75672.13,0.0,-0.08253,4e-05,11.54866]
[1776786906216,57.15,75672.13,0.0,-0.08253,4e-05,11.54866]
[1776786907495,57.14,75673.73,0.0,-0.08245,4e-05,11.54057]
[1776786907666,57.13,75672.88,0.0,-0.08243,4e-05,11.53868]
[1776786909496,57.12,75671.73,0.0,-0.08245,4e-05,11.54039]
[1776786909580,57.12,75667.7,0.0,-0.08257,4e-05,11.5523]
[1776786913422,57.12,75663.25,0.0,-0.08272,4e-05,11.56757]
[1776786913477,57.12,75663.25,0.0,-0.08272,4e-05,11.56757]
[1776786913565,57.11,75655.78,0.0,-0.08298,4e-05,11.59407]
[1776786916503,57.11,75648.54,0.0,-0.08324,4e-05,11.61965]
[1776786916608,57.11,75648.54,0.0,-0.08324,4e-05,11.61965]
[1776786916631,57.11,75639.22,0.0,-0.08356,4e-05,11.65257]
[1776786916982,57.11,75639.22,0.0,-0.08356,4e-05,11.65257]
[1776786917055,57.11,75639.22,0.0,-0.08356,4e-05,11.65257]
[1776786917215,57.11,75639.22,0.0,-0.08356,4e-05,11.65257]
[1776786921914,57.11,75627.98,0.0,-0.08395,4e-05,11.69178]
[1776786921988,57.11,75627.98,0.0,-0.08395,4e-05,11.69178]
[1776786922250,57.11,75635.66,0.0,-0.08368,4e-05,11.66416]
[1776786924812,57.1,75634.15,0.0,-0.0837,4e-05,11.66602]
[1776786924857,57.1,75634.15,0.0,-0.0837,4e-05,11.66602]
[1776786925693,57.09,75635.16,0.0,-0.08363,4e-05,11.65878]
[1776786926156,57.09,75635.16,0.0,-0.08363,4e-05,11.65878]
[1776786926189,57.09,75635.16,0.0,-0.08363,4e-05,11.65878]
[1776786926229,57.09,75635.16,0.0,-0.08363,4e-05,11.65878]
[1776786926245,57.09,75635.16,0.0,-0.08363,4e-05,11.65878]
[1776786926285,57.09,75635.46,0.0,-0.08362,4e-05,11.65772]
[1776786927933,57.09,75635.46,0.0,-0.0836,4e-05,11.65599]
[1776786927954,57.09,75635.46,0.0,-0.0836,4e-05,11.65599]
[1776786928292,57.09,75634.98,0.0,-0.08362,4e-05,11.65754]
[1776786933333,57.08,75626.7,0.0,-0.08388,4e-05,11.6829]
[1776786934247,57.08,75626.7,0.0,-0.08388,4e-05,11.6829]
[1776786934510,57.08,75626.7,0.0,-0.08388,4e-05,11.6829]
[1776786934612,57.08,75638.53,0.0,-0.08346,4e-05,11.6405]
[1776786934904,57.08,75638.53,0.0,-0.08346,4e-05,11.6405]
[1776786937360,57.08,75656.65,0.0,-0.08281,4e-05,11.57509]
[1776786938025,57.08,75656.65,0.0,-0.08281,4e-05,11.57509]
[1776786939948,57.08,75656.08,0.0,-0.08283,4e-05,11.57651]
[1776786940206,57.08,75656.08,0.0,-0.08283,4e-05,11.57651]
[1776786940381,57.08,75658.82,0.0,-0.08273,4e-05,11.56648]
[1776786941511,57.08,75658.82,0.0,-0.08273,4e-05,11.56648]
[1776786941524,57.08,75658.82,0.0,-0.08273,4e-05,11.56648]
[1776786941550,57.08,75656.71,0.0,-0.0828,4e-05,11.5737]
[1776786943651,57.08,75656.71,0.0,-0.08279,4e-05,11.57343]
[1776786943658,57.08,75656.71,0.0,-0.08279,4e-05,11.57343]
[1776786945366,57.08,75654.96,0.0,-0.08285,4e-05,11.57907]
[1776786946396,57.07,75661.22,0.0,-0.08263,4e-05,11.55654]
[1776786947184,57.07,75665.41,0.0,-0.08248,4e-05,11.54136]
[1776786947722,57.07,75665.41,0.0,-0.08248,4e-05,11.54136]
[1776786948002,57.07,75665.41,0.0,-0.08248,4e-05,11.54111]
[1776786948545,57.07,75665.14,0.0,-0.08248,4e-05,11.54184]
[1776786954403,57.07,75665.74,0.0,-0.08245,4e-05,11.53859]
[1776786957990,57.07,75673.46,0.0,-0.08217,4e-05,11.51032]
[1776786958109,57.07,75673.46,0.0,-0.08217,4e-05,11.51032]
[1776786958235,57.07,75673.46,0.0,-0.08217,4e-05,11.51032]
[1776786959514,57.07,75689.37,0.0,-0.08161,3e-05,11.45361]
[1776786963543,57.06,75672.98,0.0,-0.08217,4e-05,11.5102]
[1776786965347,57.06,75686.34,0.0,-0.0817,3e-05,11.46247]
[1776786966256,57.06,75687.59,0.0,-0.08165,3e-05,11.45769]
[1776786966972,57.06,75686.83,0.0,-0.08168,3e-05,11.46004]
[1776786967595,57.06,75705.83,0.0,-0.08101,3e-05,11.39259]
[1776786968527,57.06,75705.83,0.0,-0.08101,3e-05,11.39259]
[1776786969214,57.06,75705.83,0.0,-0.08101,3e-05,11.39225]
[1776786971131,57.06,75712.61,0.0,-0.08077,3e-05,11.36792]
[1776786971626,57.06,75711.61,0.0,-0.0808,3e-05,11.37126]
[1776786976644,57.05,75712.94,0.0,-0.08075,3e-05,11.36555]
[1776786979431,57.05,75717.72,0.0,-0.08058,3e-05,11.34842]
[1776786980229,57.05,75717.31,0.0,-0.08059,3e-05,11.34986]
[1776786980672,57.05,75722.5,0.0,-0.08041,3e-05,11.33145]
[1776786985707,57.04,75728.33,0.0,-0.08018,3e-05,11.30732]
[1776786986156,57.04,75728.33,0.0,-0.08018,3e-05,11.30732]
[1776786986264,57.04,75728.33,0.0,-0.08018,3e-05,11.30732]
[1776786990476,57.04,75731.26,0.0,-0.08006,3e-05,11.29547]
[1776786990742,57.04,75730.75,0.0,-0.08008,3e-05,11.29695]
[1776786994475,57.04,75729.7,0.0,-0.08009,3e-05,11.29744]
[1776786994772,57.04,75729.07,0.0,-0.08012,3e-05,11.29962]
[1776786997792,57.04,75745.89,0.0,-0.07954,3e-05,11.24089]
[1776787000483,57.04,75744.36,0.0,-0.0796,3e-05,11.24685]
[1776787003275,57.04,75742.97,0.0,-0.07966,3e-05,11.25284]
[1776787009493,57.04,75730.9,0.0,-0.08007,3e-05,11.29529]
[1776787015499,57.04,75744.84,0.0,-0.07959,3e-05,11.24555]
[1776787020437,57.03,75747.2,0.0,-0.07946,3e-05,11.23234]
[1776787020540,57.03,75747.2,0.0,-0.07946,3e-05,11.23234]
[1776787021481,57.03,75748.21,0.0,-0.07942,3e-05,11.22859]
[1776787021736,57.03,75766.54,0.0,-0.0788,3e-05,11.16422]
[1776787021926,57.03,75766.54,0.0,-0.0788,3e-05,11.16422]
[1776787023094,57.02,75776.45,0.0,-0.07842,3e-05,11.1255]
[1776787023713,57.01,75775.73,0.0,-0.07845,3e-05,11.12771]
[1776787023851,57.01,75775.73,0.0,-0.07845,3e-05,11.12771]
[1776787025238,57.01,75775.73,0.0,-0.07845,3e-05,11.12771]
[1776787025248,57.01,75775.73,0.0,-0.07845,3e-05,11.12771]
[1776787025254,57.01,75775.73,0.0,-0.07845,3e-05,11.12771]
[1776787025570,57.01,75782.8,0.0,-0.0782,3e-05,11.10274]
[1776787026793,57.01,75782.8,0.0,-0.0782,3e-05,11.10274]
[1776787027646,57.01,75800.93,0.0,-0.07757,3e-05,11.03669]
[1776787029800,57.0,75816.27,0.0,-0.07703,3e-05,10.98068]
[1776787034543,57.0,75809.33,0.0,-0.07726,3e-05,11.00455]
[1776787040088,56.98,75802.12,0.0,-0.07745,3e-05,11.02465]
[1776787045725,56.98,75816.43,0.0,-0.07695,3e-05,10.97185]
[1776787049618,56.97,75798.94,0.0,-0.07752,3e-05,11.03153]
[1776787055795,56.97,75785.27,0.0,-0.07795,3e-05,11.07515]
[1776787057240,56.97,75785.27,0.0,-0.07795,3e-05,11.07515]
[1776787057308,56.97,75783.72,0.0,-0.07801,3e-05,11.08038]
[1776787063508,56.97,75782.52,0.0,-0.07804,3e-05,11.08368]
[1776787063593,56.97,75772.26,0.0,-0.07838,3e-05,11.1193]
[1776787069475,56.96,75770.61,0.0,-0.07843,3e-05,11.12389]
[1776787070550,56.96,75772.2,0.0,-0.07837,3e-05,11.1181]
[1776787070647,56.96,75772.23,0.0,-0.07837,3e-05,11.11775]
[1776787076341,56.96,75778.08,0.0,-0.07816,3e-05,11.09604]
[1776787081375,56.96,75775.54,0.0,-0.07823,3e-05,11.10375]
[1776787086410,56.95,75768.39,0.0,-0.07846,3e-05,11.12748]
[1776787087666,56.95,75768.39,0.0,-0.07846,3e-05,11.12748]
[1776787087733,56.95,75768.39,0.0,-0.07846,3e-05,11.12748]
[1776787087757,56.95,75762.6,0.0,-0.07866,3e-05,11.14745]
[1776787088416,56.95,75762.6,0.0,-0.07866,3e-05,11.14745]
[1776787088488,56.95,75762.6,0.0,-0.07866,3e-05,11.14745]
[1776787088788,56.95,75762.6,0.0,-0.07866,3e-05,11.14745]
[1776787088871,56.95,75762.6,0.0,-0.07866,3e-05,11.14745]
[1776787090611,56.95,75753.14,0.0,-0.07897,3e-05,11.17994]
[1776787092413,56.95,75751.08,0.0,-0.07904,3e-05,11.18644]
[1776787092477,56.95,75758.18,0.0,-0.07879,3e-05,11.1612]
[1776787094471,56.95,75773.13,0.0,-0.07828,3e-05,11.1083]
[1776787099505,56.94,75767.43,0.0,-0.07846,3e-05,11.12677]
[1776787101482,56.94,75767.29,0.0,-0.07846,3e-05,11.12695]
[1776787102001,56.94,75776.81,0.0,-0.07814,3e-05,11.0934]
[1776787102545,56.94,75776.81,0.0,-0.07814,3e-05,11.0934]
[1776787104541,56.94,75791.51,0.0,-0.07763,3e-05,11.04143]
[1776787105826,56.94,75791.51,0.0,-0.07763,3e-05,11.04143]
[1776787105885,56.93,75792.78,0.0,-0.07757,3e-05,11.03521]
[1776787111201,56.93,75802.05,0.0,-0.07726,3e-05,11.00231]
[1776787116625,56.93,75804.73,0.0,-0.07714,3e-05,10.9893]
[1776787121660,56.93,75793.43,0.0,-0.07752,3e-05,11.02802]
[1776787122908,56.93,75793.43,0.0,-0.07752,3e-05,11.02802]
[1776787122982,56.93,75793.84,0.0,-0.0775,3e-05,11.02645]
[1776787125025,56.93,75794.7,0.0,-0.07747,3e-05,11.02316]
[1776787125073,56.93,75794.7,0.0,-0.07747,3e-05,11.02316]
[1776787128010,56.93,75810.23,0.0,-0.07695,3e-05,10.9689]
[1776787133744,56.93,75811.98,0.0,-0.07689,3e-05,10.96261]
[1776787137953,56.93,75811.34,0.0,-0.07691,3e-05,10.96469]
[1776787143857,56.93,75812.33,0.0,-0.07687,3e-05,10.96102]
[1776787149863,56.93,75814.95,0.0,-0.07678,3e-05,10.95176]
[1776787154368,56.93,75808.32,0.0,-0.077,3e-05,10.97467]
[1776787154905,56.92,75804.18,0.0,-0.07714,3e-05,10.98893]
[1776787155536,56.92,75804.18,0.0,-0.07714,3e-05,10.98893]
[1776787156111,56.92,75798.67,0.0,-0.07732,3e-05,11.00798]
[1776787159930,56.92,75794.46,0.0,-0.07746,3e-05,11.02222]
[1776787160031,56.92,75793.49,0.0,-0.07749,3e-05,11.02544]
[1776787161950,56.92,75798.7,0.0,-0.07732,3e-05,11.00716]
[1776787162288,56.92,75805.81,0.0,-0.07708,3e-05,10.98233]
[1776787162456,56.92,75805.81,0.0,-0.07708,3e-05,10.98233]
[1776787162465,56.92,75805.81,0.0,-0.07708,3e-05,10.98233]
[1776787162955,56.92,75803.85,0.0,-0.07714,3e-05,10.98905]
[1776787168981,56.92,75805.23,0.0,-0.07709,3e-05,10.98386]
[1776787169047,56.92,75804.25,0.0,-0.07712,3e-05,10.98717]
[1776787174587,56.92,75803.71,0.0,-0.07712,3e-05,10.98556]
[1776787174654,56.92,75803.71,0.0,-0.07712,3e-05,10.98556]
[1776787174687,56.92,75803.71,0.0,-0.07712,3e-05,10.98556]
[1776787174752,56.92,75799.35,0.0,-0.07727,3e-05,11.00064]
[1776787175045,56.92,75799.35,0.0,-0.07727,3e-05,11.00064]
[1776787175117,56.92,75799.35,0.0,-0.07727,3e-05,11.00064]
[1776787175179,56.92,75799.35,0.0,-0.07727,3e-05,11.00064]
[1776787175697,56.92,75799.35,0.0,-0.07727,3e-05,11.00064]
[1776787175753,56.92,75799.35,0.0,-0.07727,3e-05,11.00064]
[1776787175823,56.92,75799.35,0.0,-0.07727,3e-05,11.00064]
[1776787175895,56.92,75799.35,0.0,-0.07727,3e-05,11.00064]
[1776787176682,56.92,75803.31,0.0,-0.07713,3e-05,10.98666]
[1776787177032,56.92,75810.38,0.0,-0.07689,3e-05,10.96211]
[1776787177095,56.92,75810.38,0.0,-0.07689,3e-05,10.96211]
[1776787177156,56.92,75810.38,0.0,-0.07689,3e-05,10.96211]
[1776787177629,56.92,75810.38,0.0,-0.07689,3e-05,10.96211]
[1776787178677,56.92,75816.95,0.0,-0.07667,3e-05,10.93922]
[1776787178733,56.92,75818.82,0.0,-0.07661,3e-05,10.93269]
[1776787184116,56.92,75821.69,0.0,-0.07652,3e-05,10.92281]
[1776787186692,56.92,75822.93,0.0,-0.07648,3e-05,10.91853]
[1776787192172,56.92,75826.95,0.0,-0.07635,3e-05,10.90486]
[1776787197207,56.92,75832.41,0.0,-0.07617,3e-05,10.88627]
[1776787198071,56.92,75832.41,0.0,-0.07617,3e-05,10.88627]
[1776787200989,56.92,75833.73,0.0,-0.07613,3e-05,10.88286]
[1776787201325,56.92,75835.12,0.0,-0.07609,3e-05,10.87816]
[1776787201840,56.92,75835.12,0.0,-0.07609,3e-05,10.87816]
[1776787201928,56.92,75835.12,0.0,-0.07609,3e-05,10.87816]
[1776787202017,56.92,75859.87,0.0,-0.07527,3e-05,10.79278]
[1776787202157,56.92,75859.87,0.0,-0.07527,3e-05,10.79278]
[1776787203144,56.93,75859.87,0.0,-0.07528,3e-05,10.79402]
[1776787203215,56.93,75859.87,0.0,-0.07528,3e-05,10.79402]
[1776787203924,56.93,75863.57,0.0,-0.07516,3e-05,10.78127]
[1776787204948,56.93,75863.57,0.0,-0.07516,3e-05,10.78127]
[1776787205224,56.93,75863.57,0.0,-0.07516,3e-05,10.78127]
[1776787205316,56.93,75880.21,0.0,-0.07462,3e-05,10.72383]
[1776787207012,56.93,75894.54,0.0,-0.07415,3e-05,10.67431]
[1776787207388,56.93,75894.54,0.0,-0.07415,3e-05,10.67431]
[1776787208253,56.92,75903.91,0.0,-0.07384,3e-05,10.64217]
[1776787210294,56.92,75903.23,0.0,-0.07387,3e-05,10.64446]
[1776787214776,56.92,75905.91,0.0,-0.07378,3e-05,10.63514]
[1776787217426,56.92,75893.36,0.0,-0.07418,3e-05,10.6779]
[1776787217550,56.92,75893.36,0.0,-0.07418,3e-05,10.6779]
[1776787217580,56.92,75893.36,0.0,-0.07418,3e-05,10.6779]
[1776787218136,56.92,75883.17,0.0,-0.07451,3e-05,10.71271]
[1776787218687,56.92,75883.17,0.0,-0.07451,3e-05,10.71271]
[1776787218696,56.92,75883.17,0.0,-0.07451,3e-05,10.71271]
[1776787218756,56.92,75873.83,0.0,-0.07482,3e-05,10.7446]
[1776787219879,56.92,75873.83,0.0,-0.07482,3e-05,10.7446]
[1776787219943,56.92,75873.62,0.0,-0.07482,3e-05,10.74511]
[1776787220103,56.92,75873.62,0.0,-0.07482,3e-05,10.74511]
[1776787220409,56.92,75873.62,0.0,-0.07482,3e-05,10.74511]
[1776787221680,56.92,75873.62,0.0,-0.07482,3e-05,10.74511]
[1776787221828,56.92,75873.62,0.0,-0.07482,3e-05,10.74511]
[1776787221852,56.92,75895.29,0.0,-0.07411,3e-05,10.6706]
[1776787222718,56.92,75895.29,0.0,-0.07411,3e-05,10.6706]
[1776787222803,56.92,75920.14,0.0,-0.07331,3e-05,10.58556]
[1776787223253,56.92,75920.14,0.0,-0.07331,3e-05,10.58556]
[1776787223963,56.92,75920.14,0.0,-0.07331,3e-05,10.58556]
[1776787229513,56.92,75926.86,0.0,-0.07309,3e-05,10.56265]
[1776787231324,56.92,75915.61,0.0,-0.07344,3e-05,10.598]
[1776787234905,56.92,75898.19,0.0,-0.074,3e-05,10.65736]
[1776787240029,56.92,75889.52,0.0,-0.07428,3e-05,10.68676]
[1776787240849,56.92,75890.41,0.0,-0.07425,3e-05,10.68346]
[1776787245431,56.92,75897.91,0.0,-0.074,3e-05,10.65755]
[1776787245439,56.92,75897.91,0.0,-0.074,3e-05,10.65755]
[1776787245585,56.92,75899.56,0.0,-0.07395,3e-05,10.65183]
[1776787247395,56.92,75903.13,0.0,-0.07383,3e-05,10.63956]
[1776787247599,56.92,75900.46,0.0,-0.07392,3e-05,10.64864]
[1776787249757,56.92,75901.21,0.0,-0.07389,3e-05,10.64597]
[1776787255656,56.92,75911.77,0.0,-0.07355,3e-05,10.60972]
[1776787260860,56.92,75905.73,0.0,-0.07374,3e-05,10.63031]
[1776787264354,56.92,75920.21,0.0,-0.07328,3e-05,10.58095]
[1776787266427,56.92,75918.52,0.0,-0.07333,3e-05,10.58681]
[1776787266918,56.92,75935.92,0.0,-0.07278,3e-05,10.52758]
[1776787267475,56.92,75935.92,0.0,-0.07278,3e-05,10.52758]
[1776787267709,56.92,75935.92,0.0,-0.07278,3e-05,10.52758]
[1776787267864,56.92,75935.92,0.0,-0.07278,3e-05,10.52758]
[1776787267939,56.92,75960.16,0.0,-0.072,3e-05,10.44541]
[1776787268233,56.92,75960.16,0.0,-0.072,3e-05,10.44541]
[1776787268613,56.92,75960.16,0.0,-0.072,3e-05,10.44541]
[1776787268737,56.92,75960.16,0.0,-0.072,3e-05,10.44541]
[1776787268777,56.92,75960.16,0.0,-0.072,3e-05,10.44541]
[1776787268933,56.92,75960.06,0.0,-0.07201,3e-05,10.44614]
[1776787269677,56.92,75960.06,0.0,-0.07201,3e-05,10.44614]
[1776787270081,56.92,75960.06,0.0,-0.07201,3e-05,10.44614]
[1776787269775,56.92,75960.06,0.0,-0.07201,3e-05,10.44614]
[1776787270304,56.92,75960.06,0.0,-0.07201,3e-05,10.44614]
[1776787270340,56.92,75960.06,0.0,-0.07201,3e-05,10.44614]
[1776787270655,56.92,75960.06,0.0,-0.07201,3e-05,10.44614]
[1776787270788,56.92,75963.12,0.0,-0.07192,3e-05,10.43604]
[1776787272796,56.92,75934.18,0.0,-0.07284,3e-05,10.53465]
[1776787273800,56.92,75934.18,0.0,-0.07284,3e-05,10.53465]
[1776787275493,56.92,75939.19,0.0,-0.07268,3e-05,10.51784]
[1776787275824,56.92,75938.54,0.0,-0.07271,3e-05,10.52019]
[1776787276247,56.92,75938.54,0.0,-0.07271,3e-05,10.52019]
[1776787276921,56.92,75932.18,0.0,-0.07291,3e-05,10.54196]
[1776787282353,56.92,75945.06,0.0,-0.0725,3e-05,10.49871]
[1776787287890,56.93,75945.07,0.0,-0.07251,3e-05,10.49943]
[1776787287897,56.93,75945.07,0.0,-0.07251,3e-05,10.49943]
[1776787288047,56.93,75945.07,0.0,-0.07251,3e-05,10.49943]
[1776787288081,56.93,75945.91,0.0,-0.07248,3e-05,10.49675]
[1776787289772,56.93,75945.91,0.0,-0.07249,3e-05,10.49691]
[1776787289988,56.93,75945.91,0.0,-0.07249,3e-05,10.49691]
[1776787290053,56.93,75951.25,0.0,-0.07232,3e-05,10.47897]
[1776787290280,56.93,75951.25,0.0,-0.07232,3e-05,10.47897]
[1776787291091,56.93,75951.25,0.0,-0.07232,3e-05,10.47897]
[1776787291272,56.93,75962.6,0.0,-0.07194,3e-05,10.43766]
[1776787292155,56.93,75967.06,0.0,-0.0718,3e-05,10.42303]
[1776787292395,56.93,75967.06,0.0,-0.0718,3e-05,10.42303]
[1776787292943,56.93,75967.06,0.0,-0.0718,3e-05,10.42303]
[1776787294489,56.93,75952.86,0.0,-0.07226,3e-05,10.47136]
[1776787294834,56.93,75952.86,0.0,-0.07226,3e-05,10.47136]
[1776787294846,56.93,75952.86,0.0,-0.07226,3e-05,10.47136]
[1776787294999,56.93,75952.14,0.0,-0.07228,3e-05,10.474]
[1776787296057,56.93,75952.14,0.0,-0.07228,3e-05,10.474]
[1776787296970,56.93,75952.74,0.0,-0.07227,3e-05,10.47235]
[1776787302045,56.93,75950.35,0.0,-0.07235,3e-05,10.48121]
[1776787302430,56.93,75942.67,0.0,-0.07259,3e-05,10.50744]
[1776787302440,56.93,75942.67,0.0,-0.07259,3e-05,10.50744]
[1776787302983,56.93,75942.67,0.0,-0.07259,3e-05,10.50744]
[1776787303015,56.93,75942.67,0.0,-0.0726,3e-05,10.5076]
[1776787303610,56.93,75942.67,0.0,-0.0726,3e-05,10.5076]
[1776787304023,56.93,75943.8,0.0,-0.07256,3e-05,10.50389]
[1776787306088,56.93,75946.65,0.0,-0.07247,3e-05,10.49435]
[1776787306220,56.94,75950.93,0.0,-0.07234,3e-05,10.47999]
[1776787306264,56.94,75950.93,0.0,-0.07234,3e-05,10.47999]
[1776787306776,56.94,75950.93,0.0,-0.07234,3e-05,10.47999]
[1776787307085,56.94,75950.93,0.0,-0.07234,3e-05,10.47999]
[1776787307044,56.94,75953.69,0.0,-0.07225,3e-05,10.47081]
[1776787308162,56.94,75951.95,0.0,-0.07231,3e-05,10.47688]
[1776787308176,56.94,75951.95,0.0,-0.07231,3e-05,10.47688]
[1776787309060,56.94,75947.59,0.0,-0.07245,3e-05,10.49183]
[1776787310095,56.94,75947.59,0.0,-0.07245,3e-05,10.49183]
[1776787310128,56.94,75945.95,0.0,-0.0725,3e-05,10.49754]
[1776787311821,56.94,75945.95,0.0,-0.0725,3e-05,10.49767]
[1776787312079,56.94,75945.1,0.0,-0.07253,3e-05,10.50069]
[1776787312666,56.94,75945.1,0.0,-0.07253,3e-05,10.50069]
[1776787313085,56.94,75944.59,0.0,-0.07255,3e-05,10.50255]
[1776787313242,56.94,75944.59,0.0,-0.07255,3e-05,10.50255]
[1776787313955,56.94,75944.59,0.0,-0.07255,3e-05,10.50255]
[1776787314322,56.94,75940.34,0.0,-0.07268,3e-05,10.51711]
[1776787317121,56.94,75924.81,0.0,-0.07318,3e-05,10.57021]
[1776787318512,56.94,75924.37,0.0,-0.0732,3e-05,10.57174]
[1776787318559,56.94,75924.37,0.0,-0.0732,3e-05,10.57174]
[1776787322155,56.94,75905.91,0.0,-0.07379,3e-05,10.63469]
[1776787327979,56.94,75899.59,0.0,-0.07399,3e-05,10.65594]
[1776787330039,56.94,75894.65,0.0,-0.07415,3e-05,10.67249]
[1776787333983,56.94,75900.91,0.0,-0.07394,3e-05,10.65062]
[1776787334188,56.94,75900.91,0.0,-0.07394,3e-05,10.65062]
[1776787334625,56.94,75911.41,0.0,-0.0736,3e-05,10.61466]
[1776787336977,56.94,75931.11,0.0,-0.07297,3e-05,10.54752]
[1776787338103,56.94,75936.99,0.0,-0.07278,3e-05,10.5276]
[1776787338647,56.94,75939.89,0.0,-0.07269,3e-05,10.51784]
[1776787340524,56.94,75938.54,0.0,-0.07274,3e-05,10.52254]
[1776787341422,56.94,75950.41,0.0,-0.07236,3e-05,10.48253]
[1776787342209,56.94,75951.55,0.0,-0.07233,3e-05,10.47884]
[1776787342545,56.94,75951.55,0.0,-0.07233,3e-05,10.47884]
[1776787343186,56.94,75952.63,0.0,-0.07229,3e-05,10.47537]
[1776787344509,56.94,75952.63,0.0,-0.07229,3e-05,10.47537]
[1776787344610,56.94,75948.27,0.0,-0.07243,3e-05,10.49051]
[1776787350325,56.94,75941.72,0.0,-0.07265,3e-05,10.51348]
[1776787357215,56.94,75941.98,0.0,-0.07263,3e-05,10.51017]
[1776787357219,56.94,75941.98,0.0,-0.07263,3e-05,10.51017]
[1776787357468,56.94,75940.11,0.0,-0.07269,3e-05,10.51663]
[1776787359428,56.94,75925.25,0.0,-0.07317,3e-05,10.56734]
[1776787359781,56.94,75925.25,0.0,-0.07317,3e-05,10.56734]
[1776787360975,56.94,75924.04,0.0,-0.07321,3e-05,10.57151]
[1776787362703,56.94,75923.94,0.0,-0.07321,3e-05,10.5719]
[1776787368477,56.94,75922.36,0.0,-0.07326,3e-05,10.57744]
[1776787374070,56.94,75921.25,0.0,-0.0733,3e-05,10.5814]
[1776787376846,56.94,75921.1,0.0,-0.0733,3e-05,10.58197]
[1776787378212,56.94,75922.84,0.0,-0.07325,3e-05,10.57607]
[1776787378324,56.95,75929.99,0.0,-0.07302,3e-05,10.55176]
[1776787378628,56.95,75929.99,0.0,-0.07302,3e-05,10.55176]
[1776787378877,56.95,75929.99,0.0,-0.07302,3e-05,10.55176]
[1776787379013,56.95,75929.99,0.0,-0.07302,3e-05,10.55176]
[1776787379112,56.95,75942.52,0.0,-0.07262,3e-05,10.50923]
[1776787381196,56.95,75949.83,0.0,-0.07239,3e-05,10.48451]
[1776787382124,56.95,75949.83,0.0,-0.07239,3e-05,10.48465]
[1776787382156,56.95,75940.15,0.0,-0.0727,3e-05,10.51767]
[1776787382488,56.95,75940.15,0.0,-0.0727,3e-05,10.51767]
[1776787383555,56.95,75940.15,0.0,-0.0727,3e-05,10.51782]
[1776787384033,56.95,75940.15,0.0,-0.0727,3e-05,10.51782]
[1776787384680,56.95,75951.48,0.0,-0.07234,3e-05,10.47952]
[1776787385866,56.95,75951.93,0.0,-0.07233,3e-05,10.47816]
[1776787385955,56.95,75960.2,0.0,-0.07207,3e-05,10.45053]
[1776787386304,56.95,75960.2,0.0,-0.07207,3e-05,10.45053]
[1776787387041,56.95,75960.2,0.0,-0.07207,3e-05,10.45053]
[1776787387143,56.95,75982.24,0.0,-0.07138,3e-05,10.37633]
[1776787387662,56.95,75982.24,0.0,-0.07138,3e-05,10.37633]
[1776787388191,56.95,75982.24,0.0,-0.07138,3e-05,10.37633]
[1776787388248,56.95,75982.24,0.0,-0.07138,3e-05,10.37633]
[1776787388256,56.95,75978.05,0.0,-0.07151,3e-05,10.39081]
[1776787388468,56.95,75978.05,0.0,-0.07151,3e-05,10.39081]
[1776787389089,56.95,75978.05,0.0,-0.07151,3e-05,10.39081]
[1776787389189,56.97,75900.28,0.0,-0.07405,3e-05,10.66074]
[1776787390335,56.97,75900.28,0.0,-0.07405,3e-05,10.66074]
[1776787390554,56.97,75900.28,0.0,-0.07405,3e-05,10.66074]
[1776787390681,56.97,75900.28,0.0,-0.07405,3e-05,10.66074]
[1776787390734,56.97,75900.28,0.0,-0.07405,3e-05,10.66074]
[1776787390847,56.97,75900.28,0.0,-0.07405,3e-05,10.66074]
[1776787390927,56.97,75900.28,0.0,-0.07405,3e-05,10.66074]
[1776787391014,56.97,75900.28,0.0,-0.07405,3e-05,10.66074]
[1776787391155,56.97,75900.28,0.0,-0.07405,3e-05,10.66074]
[1776787391248,56.97,75922.69,0.0,-0.07332,3e-05,10.5843]
[1776787392107,56.97,75922.69,0.0,-0.07332,3e-05,10.5843]
[1776787392269,56.97,75928.21,0.0,-0.07315,3e-05,10.56579]
[1776787392331,56.97,75928.21,0.0,-0.07315,3e-05,10.56579]
[1776787393084,56.97,75928.21,0.0,-0.07315,3e-05,10.56579]
[1776787393235,56.97,75928.21,0.0,-0.07315,3e-05,10.56579]
[1776787393243,56.97,75925.72,0.0,-0.07323,3e-05,10.57457]
[1776787393891,56.97,75886.0,0.0,-0.07452,3e-05,10.71052]
[1776787397085,56.97,75880.28,0.0,-0.0747,3e-05,10.73029]
[1776787402742,56.97,75881.55,0.0,-0.07467,3e-05,10.72622]
[1776787405147,56.97,75879.21,0.0,-0.07474,3e-05,10.73431]
[1776787405220,56.97,75879.21,0.0,-0.07474,3e-05,10.73431]
[1776787405268,56.97,75872.53,0.0,-0.07496,3e-05,10.7573]
[1776787406050,56.97,75855.55,0.0,-0.07552,3e-05,10.81573]
[1776787408328,56.97,75851.71,0.0,-0.07564,3e-05,10.82885]
[1776787408593,56.97,75851.71,0.0,-0.07564,3e-05,10.82885]
[1776787409797,56.97,75832.69,0.0,-0.07627,3e-05,10.89425]
[1776787411564,56.97,75839.5,0.0,-0.07604,3e-05,10.87059]
[1776787411957,56.97,75839.5,0.0,-0.07604,3e-05,10.87059]
[1776787412625,56.97,75840.65,0.0,-0.07598,3e-05,10.86344]
[1776787413369,56.97,75840.65,0.0,-0.07598,3e-05,10.86344]
[1776787413827,56.97,75858.9,0.0,-0.07538,3e-05,10.80041]
[1776787414456,56.97,75858.9,0.0,-0.07538,3e-05,10.80041]
[1776787414537,56.97,75858.9,0.0,-0.07538,3e-05,10.80041]
[1776787414738,56.97,75858.9,0.0,-0.07538,3e-05,10.80041]
[1776787414777,56.97,75858.9,0.0,-0.07538,3e-05,10.80041]
[1776787414954,56.97,75858.9,0.0,-0.07538,3e-05,10.80041]
[1776787415000,56.97,75899.39,0.0,-0.07406,3e-05,10.66162]
[1776787417288,56.97,75899.39,0.0,-0.07407,3e-05,10.66182]
[1776787417385,56.97,75899.55,0.0,-0.07406,3e-05,10.66147]
[1776787417855,56.97,75896.96,0.0,-0.07414,3e-05,10.67025]
[1776787420589,56.97,75895.26,0.0,-0.0742,3e-05,10.67589]
[1776787420686,56.97,75895.26,0.0,-0.0742,3e-05,10.67589]
[1776787420881,56.97,75901.94,0.0,-0.07398,3e-05,10.65298]
[1776787424105,56.97,75908.16,0.0,-0.07378,3e-05,10.63166]
[1776787429611,56.97,75901.95,0.0,-0.07398,3e-05,10.65255]
[1776787429629,56.97,75901.95,0.0,-0.07398,3e-05,10.65255]
[1776787429693,56.97,75901.95,0.0,-0.07398,3e-05,10.65255]
[1776787429937,56.97,75900.59,0.0,-0.07402,3e-05,10.65714]
[1776787431641,56.97,75900.1,0.0,-0.07404,3e-05,10.65876]
[1776787431720,56.97,75900.1,0.0,-0.07404,3e-05,10.65876]
[1776787432269,56.97,75900.1,0.0,-0.07404,3e-05,10.65876]
[1776787432301,56.97,75901.96,0.0,-0.07398,3e-05,10.65235]
[1776787433660,56.97,75901.96,0.0,-0.07398,3e-05,10.6523]
[1776787434317,56.97,75901.96,0.0,-0.07398,3e-05,10.6523]
[1776787433969,56.97,75908.47,0.0,-0.07376,3e-05,10.63005]
[1776787434524,56.97,75908.47,0.0,-0.07376,3e-05,10.63005]
[1776787434973,56.97,75910.59,0.0,-0.0737,3e-05,10.62281]
[1776787435745,56.97,75910.59,0.0,-0.0737,3e-05,10.62281]
[1776787435833,56.97,75910.59,0.0,-0.0737,3e-05,10.62281]
[1776787435979,56.97,75896.03,0.0,-0.07417,3e-05,10.67247]
[1776787437710,56.97,75893.9,0.0,-0.07423,3e-05,10.67967]
[1776787438287,56.97,75892.29,0.0,-0.07429,3e-05,10.68508]
[1776787441099,56.97,75896.92,0.0,-0.07413,3e-05,10.66906]
[1776787441117,56.97,75896.92,0.0,-0.07413,3e-05,10.66906]
[1776787441125,56.97,75896.92,0.0,-0.07413,3e-05,10.66906]
[1776787441187,56.96,75899.39,0.0,-0.07405,3e-05,10.66054]
[1776787441450,56.96,75899.39,0.0,-0.07405,3e-05,10.66054]
[1776787441587,56.96,75899.39,0.0,-0.07405,3e-05,10.66054]
[1776787441962,56.96,75899.39,0.0,-0.07405,3e-05,10.66054]
[1776787442327,56.96,75916.01,0.0,-0.07352,3e-05,10.6038]
[1776787442995,56.96,75916.01,0.0,-0.07352,3e-05,10.6038]
[1776787443026,56.96,75916.01,0.0,-0.07352,3e-05,10.6038]
[1776787443130,56.96,75918.67,0.0,-0.07343,3e-05,10.59473]
[1776787443936,56.96,75918.67,0.0,-0.07343,3e-05,10.59473]
[1776787446062,56.97,75918.94,0.0,-0.07343,3e-05,10.5946]
[1776787446123,56.97,75918.94,0.0,-0.07343,3e-05,10.5946]
[1776787446131,56.97,75913.93,0.0,-0.07359,3e-05,10.61198]
[1776787446514,56.97,75913.93,0.0,-0.07359,3e-05,10.61198]
[1776787446603,56.97,75913.93,0.0,-0.07359,3e-05,10.61198]
[1776787447186,56.97,75909.99,0.0,-0.07372,3e-05,10.6257]
[1776787453106,56.97,75907.42,0.0,-0.07382,3e-05,10.6357]
[1776787453881,56.97,75907.42,0.0,-0.07382,3e-05,10.6357]
[1776787453885,56.97,75907.42,0.0,-0.07382,3e-05,10.6357]
[1776787454042,56.97,75907.42,0.0,-0.07382,3e-05,10.6357]
[1776787454112,56.97,75906.32,0.0,-0.07386,3e-05,10.6397]
[1776787454461,56.97,75906.32,0.0,-0.07386,3e-05,10.6397]
[1776787454581,56.97,75906.32,0.0,-0.07386,3e-05,10.6397]
[1776787455057,56.97,75906.32,0.0,-0.07386,3e-05,10.6397]
[1776787455130,56.97,75902.92,0.0,-0.07397,3e-05,10.65156]
[1776787456200,56.97,75887.13,0.0,-0.07448,3e-05,10.70582]
[1776787457972,56.97,75887.13,0.0,-0.07448,3e-05,10.70621]
[1776787458055,56.97,75887.13,0.0,-0.07448,3e-05,10.70621]
[1776787458301,56.97,75887.13,0.0,-0.07448,3e-05,10.70621]
[1776787458349,56.98,75885.57,0.0,-0.07454,3e-05,10.71169]
[1776787458459,56.98,75885.57,0.0,-0.07454,3e-05,10.71169]
[1776787459156,56.98,75885.81,0.0,-0.07453,3e-05,10.71087]
[1776787461315,56.97,75876.49,0.0,-0.07483,3e-05,10.74255]
[1776787462175,56.97,75866.95,0.0,-0.07514,3e-05,10.77513]
[1776787467211,56.97,75873.24,0.0,-0.07493,3e-05,10.75297]
[1776787472245,56.97,75882.33,0.0,-0.0746,3e-05,10.71763]
[1776787477281,56.97,75889.06,0.0,-0.07438,3e-05,10.69367]
[1776787482321,56.96,75875.06,0.0,-0.07483,3e-05,10.74084]
[1776787487353,56.96,75879.5,0.0,-0.07467,3e-05,10.72447]
[1776787492387,56.96,75878.39,0.0,-0.0747,3e-05,10.72716]
[1776787497423,56.96,75880.63,0.0,-0.07461,3e-05,10.71834]
[1776787500429,56.95,75879.38,0.0,-0.07465,3e-05,10.72217]
[1776787500443,56.95,75878.7,0.0,-0.07467,3e-05,10.72426]
[1776787500533,56.95,75878.7,0.0,-0.07467,3e-05,10.72426]
[1776787501451,56.95,75867.54,0.0,-0.07503,3e-05,10.76234]
[1776787501624,56.95,75867.54,0.0,-0.07503,3e-05,10.76234]
[1776787501651,56.95,75867.54,0.0,-0.07503,3e-05,10.76234]
[1776787501693,56.95,75867.54,0.0,-0.07503,3e-05,10.76234]
[1776787501738,56.95,75867.54,0.0,-0.07503,3e-05,10.76234]
[1776787502406,56.95,75867.54,0.0,-0.07503,3e-05,10.76234]
[1776787502457,56.95,75867.18,0.0,-0.07504,3e-05,10.76353]
[1776787502486,56.95,75867.18,0.0,-0.07504,3e-05,10.76353]
[1776787503539,56.95,75874.96,0.0,-0.07479,3e-05,10.73651]
[1776787503646,56.95,75874.96,0.0,-0.07479,3e-05,10.73651]
[1776787504446,56.95,75874.96,0.0,-0.07479,3e-05,10.73651]
[1776787504520,56.95,75872.25,0.0,-0.07487,3e-05,10.74555]
[1776787506517,56.95,75871.92,0.0,-0.07488,3e-05,10.74641]
[1776787507373,56.95,75866.31,0.0,-0.07506,3e-05,10.76542]
[1776787508590,56.95,75865.19,0.0,-0.0751,3e-05,10.76917]
[1776787508634,56.95,75865.19,0.0,-0.0751,3e-05,10.76917]
[1776787509762,56.95,75852.32,0.0,-0.07552,3e-05,10.81346]
[1776787509920,56.95,75852.32,0.0,-0.07552,3e-05,10.81346]
[1776787515166,56.95,75851.95,0.0,-0.07553,3e-05,10.81406]
[1776787520583,56.94,75838.14,0.0,-0.07596,3e-05,10.85944]
[1776787525621,56.94,75849.32,0.0,-0.07557,3e-05,10.81881]
[1776787530654,56.93,75835.25,0.0,-0.07603,3e-05,10.86617]
[1776787535694,56.93,75832.67,0.0,-0.07609,3e-05,10.87124]
[1776787538313,56.93,75834.07,0.0,-0.07604,3e-05,10.86624]
[1776787538402,56.93,75834.07,0.0,-0.07604,3e-05,10.86624]
[1776787538438,56.93,75845.5,0.0,-0.07566,3e-05,10.82648]
[1776787538519,56.93,75845.5,0.0,-0.07566,3e-05,10.82648]
[1776787538892,56.93,75845.5,0.0,-0.07566,3e-05,10.82648]
[1776787538910,56.93,75845.5,0.0,-0.07566,3e-05,10.82648]
[1776787539204,56.93,75845.5,0.0,-0.07566,3e-05,10.82648]
[1776787539209,56.93,75861.7,0.0,-0.07513,3e-05,10.77068]
[1776787541258,56.93,75861.7,0.0,-0.07512,3e-05,10.77031]
[1776787541357,56.93,75855.56,0.0,-0.07532,3e-05,10.79088]
[1776787541681,56.93,75855.56,0.0,-0.07532,3e-05,10.79088]
[1776787543494,56.93,75877.61,0.0,-0.07459,3e-05,10.71453]
[1776787549108,56.92,75885.54,0.0,-0.07433,3e-05,10.68673]
[1776787549139,56.92,75885.54,0.0,-0.07433,3e-05,10.68673]
[1776787549472,56.92,75886.9,0.0,-0.07428,3e-05,10.68179]
[1776787554508,56.92,75892.36,0.0,-0.0741,3e-05,10.66258]
[1776787559557,56.92,75888.82,0.0,-0.07421,3e-05,10.67399]
[1776787561595,56.92,75872.13,0.0,-0.07475,3e-05,10.73089]
[1776787566670,56.92,75876.62,0.0,-0.07459,3e-05,10.7144]
[1776787567239,56.92,75876.62,0.0,-0.07459,3e-05,10.7144]
[1776787567290,56.92,75876.62,0.0,-0.07459,3e-05,10.7144]
[1776787569268,56.92,75872.28,0.0,-0.07473,3e-05,10.72907]
[1776787569329,56.92,75872.28,0.0,-0.07473,3e-05,10.72907]
[1776787571282,56.91,75871.2,0.0,-0.07476,3e-05,10.73201]
[1776787571390,56.91,75871.2,0.0,-0.07476,3e-05,10.73201]
[1776787573308,56.91,75875.26,0.0,-0.07462,3e-05,10.71782]
[1776787573389,56.91,75875.26,0.0,-0.07462,3e-05,10.71782]
[1776787575335,56.91,75876.72,0.0,-0.07457,3e-05,10.71234]
[1776787575427,56.91,75876.72,0.0,-0.07457,3e-05,10.71234]
[1776787577226,56.91,75875.64,0.0,-0.0746,3e-05,10.71558]
[1776787577325,56.91,75875.64,0.0,-0.0746,3e-05,10.71558]
[1776787583036,56.91,75887.22,0.0,-0.07421,3e-05,10.67438]
[1776787588071,56.9,75898.67,0.0,-0.07383,3e-05,10.63426]
[1776787593101,56.9,75897.99,0.0,-0.07383,3e-05,10.63301]
[1776787599144,56.9,75894.34,0.0,-0.07394,3e-05,10.64461]
[1776787604179,56.9,75902.46,0.0,-0.07367,3e-05,10.61613]
[1776787609565,56.9,75909.34,0.0,-0.07345,3e-05,10.59227]
[1776787611239,56.9,75909.37,0.0,-0.07345,3e-05,10.59204]
[1776787616535,56.9,75910.69,0.0,-0.0734,3e-05,10.58729]
[1776787622305,56.9,75906.81,0.0,-0.07353,3e-05,10.60046]
[1776787625193,56.9,75908.26,0.0,-0.07348,3e-05,10.59546]
[1776787630265,56.9,75893.08,0.0,-0.07397,3e-05,10.64711]
[1776787636407,56.89,75884.94,0.0,-0.07422,3e-05,10.67427]
[1776787639852,56.89,75878.53,0.0,-0.07443,3e-05,10.69577]
[1776787646477,56.89,75880.28,0.0,-0.07436,3e-05,10.68852]
[1776787649607,56.89,75897.49,0.0,-0.0738,3e-05,10.6291]
[1776787654534,56.89,75878.9,0.0,-0.07438,3e-05,10.68919]
[1776787656553,56.89,75864.34,0.0,-0.07485,3e-05,10.73876]
[1776787660581,56.88,75847.36,0.0,-0.0754,3e-05,10.7963]
[1776787665617,56.88,75861.36,0.0,-0.07493,3e-05,10.74695]
[1776787670652,56.88,75859.75,0.0,-0.07497,3e-05,10.75131]
[1776787675977,56.87,75858.82,0.0,-0.07499,3e-05,10.75345]
[1776787681729,56.87,75850.05,0.0,-0.07526,3e-05,10.78173]
[1776787684703,56.87,75848.8,0.0,-0.0753,3e-05,10.78542]
[1776787684778,56.87,75848.01,0.0,-0.07532,3e-05,10.78784]
[1776787686822,56.87,75848.9,0.0,-0.07529,3e-05,10.78445]
[1776787687394,56.87,75848.9,0.0,-0.07529,3e-05,10.78445]
[1776787688410,56.86,75850.98,0.0,-0.07521,3e-05,10.77665]
[1776787690738,56.86,75867.02,0.0,-0.07468,3e-05,10.72091]
[1776787690795,56.86,75871.65,0.0,-0.07453,3e-05,10.70479]
[1776787696254,56.86,75872.52,0.0,-0.07449,3e-05,10.70104]
[1776787696786,56.86,75871.79,0.0,-0.07451,3e-05,10.70318]
[1776787699097,56.86,75880.32,0.0,-0.07423,3e-05,10.67357]
[1776787699152,56.86,75880.32,0.0,-0.07423,3e-05,10.67357]
[1776787699175,56.86,75888.7,0.0,-0.07396,3e-05,10.64486]
[1776787700103,56.86,75888.7,0.0,-0.07396,3e-05,10.64486]
[1776787700153,56.86,75888.7,0.0,-0.07396,3e-05,10.64486]
[1776787700197,56.86,75888.68,0.0,-0.07396,3e-05,10.64482]
[1776787706518,56.86,75892.34,0.0,-0.07384,3e-05,10.63174]
[1776787707581,56.86,75892.34,0.0,-0.07384,3e-05,10.63174]
[1776787707661,56.86,75892.34,0.0,-0.07384,3e-05,10.63174]
[1776787707910,56.86,75892.38,0.0,-0.07384,3e-05,10.63154]
[1776787710169,56.86,75897.07,0.0,-0.07368,3e-05,10.61543]
[1776787710259,56.86,75901.69,0.0,-0.07353,3e-05,10.5996]
[1776787714875,56.86,75908.09,0.0,-0.07331,3e-05,10.57471]
[1776787716971,56.86,75919.71,0.0,-0.07294,3e-05,10.53524]
[1776787717075,56.86,75919.71,0.0,-0.07294,3e-05,10.53524]
[1776787717091,56.86,75919.71,0.0,-0.07294,3e-05,10.53524]
[1776787718032,56.86,75919.57,0.0,-0.07294,3e-05,10.53572]
[1776787719059,56.86,75919.39,0.0,-0.07295,3e-05,10.53644]
[1776787719651,56.86,75918.99,0.0,-0.07296,3e-05,10.53802]
[1776787723126,56.86,75935.39,0.0,-0.07244,3e-05,10.48271]
[1776787729061,56.86,75934.92,0.0,-0.07247,3e-05,10.48517]
[1776787732528,56.86,75931.5,0.0,-0.07258,3e-05,10.49714]
[1776787732663,56.86,75931.95,0.0,-0.07257,3e-05,10.49594]
[1776787733357,56.86,75931.95,0.0,-0.07257,3e-05,10.49594]
[1776787733366,56.86,75931.95,0.0,-0.07257,3e-05,10.49594]
[1776787733455,56.86,75914.73,0.0,-0.07312,3e-05,10.55455]
[1776787735556,56.86,75914.73,0.0,-0.07312,3e-05,10.55472]
[1776787736898,56.86,75906.31,0.0,-0.07339,3e-05,10.58355]
[1776787736959,56.86,75906.31,0.0,-0.07339,3e-05,10.58355]
[1776787737508,56.86,75906.31,0.0,-0.07339,3e-05,10.58355]
[1776787737577,56.86,75906.31,0.0,-0.07339,3e-05,10.58355]
[1776787737605,56.86,75887.52,0.0,-0.074,3e-05,10.64775]
[1776787738464,56.86,75887.52,0.0,-0.074,3e-05,10.64775]
[1776787738485,56.86,75887.52,0.0,-0.074,3e-05,10.64775]
[1776787738489,56.86,75887.52,0.0,-0.074,3e-05,10.64775]
[1776787738501,56.86,75887.52,0.0,-0.074,3e-05,10.64775]
[1776787738554,56.86,75884.16,0.0,-0.07411,3e-05,10.65926]
[1776787739141,56.86,75884.16,0.0,-0.07411,3e-05,10.65926]
[1776787739623,56.86,75884.16,0.0,-0.07411,3e-05,10.65926]
[1776787745173,56.86,75877.03,0.0,-0.07433,3e-05,10.68298]
[1776787746912,56.86,75887.34,0.0,-0.074,3e-05,10.6475]
[1776787746968,56.86,75887.34,0.0,-0.074,3e-05,10.6475]
[1776787747458,56.86,75887.34,0.0,-0.074,3e-05,10.6475]
[1776787747509,56.86,75887.34,0.0,-0.074,3e-05,10.6475]
[1776787748080,56.86,75892.61,0.0,-0.07382,3e-05,10.62931]
[1776787749556,56.86,75892.61,0.0,-0.07382,3e-05,10.62931]
[1776787749679,56.86,75892.61,0.0,-0.07382,3e-05,10.62931]
[1776787750296,56.86,75893.78,0.0,-0.07379,3e-05,10.6252]
[1776787750452,56.86,75893.78,0.0,-0.07379,3e-05,10.6252]
[1776787750461,56.86,75893.78,0.0,-0.07379,3e-05,10.6252]
[1776787750554,56.86,75895.07,0.0,-0.07374,3e-05,10.62073]
[1776787751571,56.86,75895.07,0.0,-0.07374,3e-05,10.62073]
[1776787751673,56.86,75896.24,0.0,-0.0737,3e-05,10.61669]
[1776787752048,56.86,75896.24,0.0,-0.0737,3e-05,10.61669]
[1776787752483,56.86,75908.03,0.0,-0.07332,3e-05,10.57642]
[1776787753449,56.86,75908.03,0.0,-0.07332,3e-05,10.57642]
[1776787753632,56.86,75908.03,0.0,-0.07332,3e-05,10.57642]
[1776787754052,56.86,75920.08,0.0,-0.07294,3e-05,10.53542]
[1776787754120,56.86,75920.08,0.0,-0.07294,3e-05,10.53542]
[1776787754147,56.86,75920.08,0.0,-0.07294,3e-05,10.53542]
[1776787754221,56.86,75920.08,0.0,-0.07294,3e-05,10.53542]
[1776787754244,56.86,75920.08,0.0,-0.07294,3e-05,10.53542]
[1776787754353,56.86,75920.08,0.0,-0.07294,3e-05,10.53542]
[1776787754392,56.86,75920.08,0.0,-0.07294,3e-05,10.53542]
[1776787756304,56.86,75929.39,0.0,-0.07264,3e-05,10.50388]
[1776787756550,56.86,75929.39,0.0,-0.07264,3e-05,10.50388]
[1776787757316,56.86,75926.84,0.0,-0.07272,3e-05,10.51268]
[1776787757382,56.86,75926.84,0.0,-0.07272,3e-05,10.51268]
[1776787757412,56.86,75926.84,0.0,-0.07272,3e-05,10.51268]
[1776787761654,56.86,75927.03,0.0,-0.07272,3e-05,10.51241]
[1776787761707,56.86,75927.03,0.0,-0.07272,3e-05,10.51241]
[1776787762293,56.86,75926.76,0.0,-0.07273,3e-05,10.51357]
[1776787764717,56.86,75925.92,0.0,-0.07276,3e-05,10.51655]
[1776787765709,56.86,75923.12,0.0,-0.07285,3e-05,10.52619]
[1776787765736,56.86,75923.8,0.0,-0.07283,3e-05,10.52409]
[1776787768631,56.86,75926.94,0.0,-0.07273,3e-05,10.51362]
[1776787768767,56.86,75926.94,0.0,-0.07273,3e-05,10.51362]
[1776787769717,56.86,75928.77,0.0,-0.07268,3e-05,10.50752]
[1776787770453,56.87,75931.7,0.0,-0.07258,3e-05,10.49768]
[1776787775758,56.87,75932.16,0.0,-0.07255,3e-05,10.49366]
[1776787776391,56.87,75928.23,0.0,-0.07268,3e-05,10.50729]
[1776787779447,56.87,75929.28,0.0,-0.07265,3e-05,10.50397]
[1776787781834,56.87,75934.29,0.0,-0.07249,3e-05,10.48731]
[1776787782439,56.87,75934.75,0.0,-0.07248,3e-05,10.48603]
[1776787786433,56.87,75934.79,0.0,-0.07249,3e-05,10.48632]
[1776787787197,56.87,75945.21,0.0,-0.07215,3e-05,10.45096]
[1776787790489,56.87,75959.91,0.0,-0.0717,3e-05,10.40219]
[1776787795524,56.88,75960.43,0.0,-0.07169,3e-05,10.40183]
[1776787800107,56.88,75971.46,0.0,-0.07135,3e-05,10.36553]
[1776787800563,56.88,75970.58,0.0,-0.07138,3e-05,10.3685]
[1776787805597,56.88,75974.43,0.0,-0.07126,3e-05,10.35599]
[1776787807287,56.88,75974.24,0.0,-0.07127,3e-05,10.35672]
[1776787807612,56.88,75977.0,0.0,-0.07119,3e-05,10.34751]
[1776787809624,56.88,75957.1,0.0,-0.07182,3e-05,10.41514]
[1776787810887,56.88,75945.84,0.0,-0.07218,3e-05,10.45354]
[1776787813470,56.88,75943.17,0.0,-0.07226,3e-05,10.46299]
[1776787817584,56.89,75947.93,0.0,-0.07212,3e-05,10.44772]
[1776787818071,56.89,75944.02,0.0,-0.07225,3e-05,10.4612]
[1776787818137,56.89,75944.02,0.0,-0.07225,3e-05,10.4612]
[1776787820710,56.89,75928.34,0.0,-0.07275,3e-05,10.51492]
[1776787825745,56.89,75930.21,0.0,-0.0727,3e-05,10.50907]
[1776787830782,56.89,75924.9,0.0,-0.07287,3e-05,10.5276]
[1776787831392,56.89,75924.9,0.0,-0.07287,3e-05,10.5276]
[1776787835824,56.89,75897.73,0.0,-0.07373,3e-05,10.61723]
[1776787836285,56.89,75897.73,0.0,-0.07373,3e-05,10.61723]
[1776787836373,56.89,75897.73,0.0,-0.07373,3e-05,10.61723]
[1776787836558,56.89,75897.73,0.0,-0.07373,3e-05,10.61723]
[1776787836829,56.89,75894.08,0.0,-0.07384,3e-05,10.62962]
[1776787840466,56.89,75887.68,0.0,-0.07405,3e-05,10.6512]
[1776787840550,56.89,75887.68,0.0,-0.07405,3e-05,10.6512]
[1776787840857,56.89,75892.13,0.0,-0.0739,3e-05,10.63588]
[1776787845893,56.89,75908.88,0.0,-0.07336,3e-05,10.57852]
[1776787850926,56.89,75905.68,0.0,-0.07346,3e-05,10.58943]
[1776787854176,56.89,75898.35,0.0,-0.0737,3e-05,10.61444]
[1776787854259,56.89,75898.35,0.0,-0.0737,3e-05,10.61444]
[1776787854396,56.89,75898.35,0.0,-0.0737,3e-05,10.61444]
[1776787854725,56.89,75898.35,0.0,-0.0737,3e-05,10.61444]
[1776787854817,56.89,75895.55,0.0,-0.07379,3e-05,10.62397]
[1776787857506,56.89,75901.82,0.0,-0.07359,3e-05,10.60247]
[1776787858752,56.89,75903.32,0.0,-0.07354,3e-05,10.59733]
[1776787858853,56.89,75904.52,0.0,-0.0735,3e-05,10.59323]
[1776787864328,56.89,75902.82,0.0,-0.07355,3e-05,10.59902]
[1776787864800,56.89,75902.82,0.0,-0.07355,3e-05,10.59902]
[1776787864828,56.89,75901.7,0.0,-0.07359,3e-05,10.60283]
[1776787866025,56.89,75901.7,0.0,-0.07359,3e-05,10.60281]
[1776787866849,56.89,75901.7,0.0,-0.07359,3e-05,10.60281]
[1776787866858,56.89,75902.48,0.0,-0.07356,3e-05,10.60013]
[1776787868872,56.89,75901.82,0.0,-0.07359,3e-05,10.60238]
[1776787868893,56.89,75902.1,0.0,-0.07358,3e-05,10.6014]
[1776787874089,56.89,75898.37,0.0,-0.0737,3e-05,10.614]
[1776787876971,56.89,75898.24,0.0,-0.0737,3e-05,10.61439]
[1776787877047,56.89,75898.24,0.0,-0.0737,3e-05,10.61439]
[1776787877709,56.89,75898.24,0.0,-0.0737,3e-05,10.61439]
[1776787878076,56.89,75902.79,0.0,-0.07355,3e-05,10.59884]
[1776787883153,56.89,75894.48,0.0,-0.07382,3e-05,10.62705]
[1776787888839,56.89,75897.57,0.0,-0.07372,3e-05,10.61622]
[1776787888910,56.89,75897.57,0.0,-0.07372,3e-05,10.61622]
[1776787889131,56.89,75897.57,0.0,-0.07372,3e-05,10.61622]
[1776787889195,56.89,75897.18,0.0,-0.07373,3e-05,10.61752]
[1776787894370,56.89,75902.07,0.0,-0.07355,3e-05,10.59776]
[1776787896532,56.89,75900.99,0.0,-0.07359,3e-05,10.60145]
[1776787896593,56.89,75900.99,0.0,-0.07359,3e-05,10.60145]
[1776787897340,56.89,75900.85,0.0,-0.07359,3e-05,10.60193]
[1776787897908,56.89,75895.63,0.0,-0.07376,3e-05,10.61974]
[1776787900281,56.89,75873.51,0.0,-0.07448,3e-05,10.69525]
[1776787905316,56.88,75869.6,0.0,-0.0746,3e-05,10.70783]
[1776787910351,56.88,75871.94,0.0,-0.07451,3e-05,10.69889]
[1776787915387,56.88,75862.32,0.0,-0.07481,3e-05,10.73071]
[1776787920426,56.88,75866.39,0.0,-0.07467,3e-05,10.71556]
[1776787922813,56.87,75884.05,0.0,-0.07409,3e-05,10.65465]
[1776787928822,56.87,75889.46,0.0,-0.07391,3e-05,10.63558]
[1776787934523,56.87,75889.27,0.0,-0.07391,3e-05,10.63539]
[1776787937852,56.87,75889.73,0.0,-0.07389,3e-05,10.63359]
[1776787937943,56.87,75889.73,0.0,-0.07389,3e-05,10.63359]
[1776787940386,56.87,75899.17,0.0,-0.07359,3e-05,10.60105]
[1776787940630,56.87,75899.17,0.0,-0.07359,3e-05,10.60105]
[1776787940731,56.87,75901.39,0.0,-0.07351,3e-05,10.59341]
[1776787942892,56.87,75901.39,0.0,-0.07351,3e-05,10.59336]
[1776787948657,56.87,75900.35,0.0,-0.07354,3e-05,10.59571]
[1776787950912,56.86,75891.65,0.0,-0.07381,3e-05,10.62479]
[1776787950979,56.86,75887.74,0.0,-0.07393,3e-05,10.63745]
[1776787952983,56.86,75882.41,0.0,-0.07408,3e-05,10.65228]
[1776787956330,56.86,75882.83,0.0,-0.07406,3e-05,10.65019]
[1776787956386,56.86,75882.83,0.0,-0.07406,3e-05,10.65019]
[1776787961786,56.86,75883.74,0.0,-0.07403,3e-05,10.64644]
[1776787962529,56.86,75882.15,0.0,-0.07408,3e-05,10.65176]
[1776787962542,56.86,75882.15,0.0,-0.07408,3e-05,10.65176]
[1776787962719,56.86,75882.15,0.0,-0.07408,3e-05,10.65164]
[1776787965740,56.86,75897.3,0.0,-0.07358,3e-05,10.59951]
[1776787970363,56.86,75905.12,0.0,-0.07333,3e-05,10.57267]
[1776787970425,56.86,75905.12,0.0,-0.07333,3e-05,10.57267]
[1776787971638,56.86,75909.08,0.0,-0.0732,3e-05,10.55916]
[1776787971782,56.86,75909.08,0.0,-0.0732,3e-05,10.55918]
[1776787973796,56.86,75925.54,0.0,-0.07267,3e-05,10.503]
[1776787977236,56.85,75923.54,0.0,-0.07273,3e-05,10.50848]
[1776787977824,56.85,75921.33,0.0,-0.07279,3e-05,10.51556]
[1776787979233,56.85,75920.48,0.0,-0.07282,3e-05,10.51801]
[1776787979820,56.85,75920.48,0.0,-0.07282,3e-05,10.51801]
[1776787980194,56.85,75918.69,0.0,-0.07287,3e-05,10.52365]
[1776787980240,56.85,75918.69,0.0,-0.07287,3e-05,10.52365]
[1776787980944,56.85,75918.69,0.0,-0.07287,3e-05,10.52365]
[1776787980986,56.85,75918.69,0.0,-0.07287,3e-05,10.52365]
[1776787989908,56.84,75912.28,0.0,-0.07305,3e-05,10.54214]
[1776787994632,56.83,75908.95,0.0,-0.07313,3e-05,10.55116]
[1776787994726,56.83,75908.95,0.0,-0.07313,3e-05,10.55116]
[1776787994759,56.83,75908.95,0.0,-0.07313,3e-05,10.55116]
[1776787994947,56.83,75908.09,0.0,-0.07316,3e-05,10.55409]
[1776787995585,56.83,75908.09,0.0,-0.07316,3e-05,10.55409]
[1776787995795,56.83,75908.09,0.0,-0.07316,3e-05,10.55409]
[1776787995953,56.83,75918.43,0.0,-0.07282,3e-05,10.51799]
[1776787997674,56.83,75926.9,0.0,-0.07254,3e-05,10.48882]
[1776787997969,56.83,75927.54,0.0,-0.07252,3e-05,10.48664]
[1776788003004,56.83,75936.96,0.0,-0.07221,3e-05,10.45304]
[1776788007762,56.82,75935.24,0.0,-0.07225,3e-05,10.45727]
[1776788008038,56.82,75935.05,0.0,-0.07225,3e-05,10.45759]
[1776788013075,56.82,75936.39,0.0,-0.07218,3e-05,10.44843]
[1776788018759,56.81,75936.07,0.0,-0.07217,3e-05,10.44796]
[1776788020600,56.81,75936.07,0.0,-0.07217,3e-05,10.44766]
[1776788020768,56.81,75936.07,0.0,-0.07217,3e-05,10.44766]
[1776788020805,56.81,75939.18,0.0,-0.07207,3e-05,10.4368]
[1776788022714,56.81,75939.18,0.0,-0.07207,3e-05,10.43651]
[1776788027936,56.81,75941.66,0.0,-0.07198,3e-05,10.42685]
[1776788033854,56.8,75942.67,0.0,-0.07193,3e-05,10.42176]
[1776788038939,56.8,75941.93,0.0,-0.07194,3e-05,10.42289]
[1776788045148,56.79,75941.0,0.0,-0.07195,3e-05,10.42434]
[1776788045509,56.79,75941.0,0.0,-0.07195,3e-05,10.42434]
[1776788046657,56.79,75916.49,0.0,-0.07273,3e-05,10.50701]
[1776788047414,56.79,75916.49,0.0,-0.07273,3e-05,10.50701]
[1776788047483,56.79,75911.9,0.0,-0.07288,3e-05,10.52248]
[1776788050018,56.79,75907.59,0.0,-0.07301,3e-05,10.53699]
[1776788050304,56.79,75908.14,0.0,-0.073,3e-05,10.53526]
[1776788050379,56.79,75908.14,0.0,-0.073,3e-05,10.53526]
[1776788050438,56.79,75908.46,0.0,-0.07299,3e-05,10.53417]
[1776788051174,56.79,75908.46,0.0,-0.07299,3e-05,10.53417]
[1776788051236,56.79,75908.46,0.0,-0.07299,3e-05,10.53417]
[1776788051874,56.79,75907.8,0.0,-0.07301,3e-05,10.5365]
[1776788054029,56.79,75907.8,0.0,-0.07301,3e-05,10.53658]
[1776788054084,56.79,75907.8,0.0,-0.07301,3e-05,10.53658]
[1776788054363,56.79,75909.73,0.0,-0.07295,3e-05,10.53018]
[1776788055378,56.79,75909.73,0.0,-0.07295,3e-05,10.53018]
[1776788056325,56.79,75910.09,0.0,-0.07294,3e-05,10.52905]
[1776788056377,56.79,75910.09,0.0,-0.07294,3e-05,10.52915]
[1776788057402,56.79,75910.09,0.0,-0.07294,3e-05,10.52915]
[1776788058856,56.79,75903.37,0.0,-0.07316,3e-05,10.55216]
[1776788059145,56.79,75902.37,0.0,-0.07319,3e-05,10.55572]
[1776788059187,56.79,75902.37,0.0,-0.07319,3e-05,10.55572]
[1776788059274,56.79,75902.37,0.0,-0.07319,3e-05,10.55572]
[1776788065441,56.8,75897.41,0.0,-0.07335,3e-05,10.57304]
[1776788067643,56.8,75898.34,0.0,-0.07332,3e-05,10.56992]
[1776788072756,56.8,75909.7,0.0,-0.07295,3e-05,10.52873]
[1776788075198,56.8,75910.83,0.0,-0.07291,3e-05,10.52501]
[1776788075513,56.8,75910.83,0.0,-0.07291,3e-05,10.52461]
[1776788078534,56.79,75925.55,0.0,-0.07243,3e-05,10.47351]
[1776788079452,56.79,75925.55,0.0,-0.07243,3e-05,10.47351]
[1776788081431,56.79,75936.65,0.0,-0.07207,3e-05,10.43522]
[1776788081555,56.79,75958.27,0.0,-0.07138,3e-05,10.36183]
[1776788083886,56.79,75964.57,0.0,-0.07118,3e-05,10.34042]
[1776788085366,56.79,75953.83,0.0,-0.07152,3e-05,10.37638]
[1776788090792,56.79,75954.24,0.0,-0.0715,3e-05,10.37406]
[1776788090803,56.79,75954.24,0.0,-0.0715,3e-05,10.37406]
[1776788090810,56.79,75954.24,0.0,-0.0715,3e-05,10.37406]
[1776788090877,56.79,75958.11,0.0,-0.07137,3e-05,10.36081]
[1776788091304,56.79,75958.11,0.0,-0.07137,3e-05,10.36081]
[1776788092716,56.79,75958.11,0.0,-0.07137,3e-05,10.36065]
[1776788092755,56.79,75958.11,0.0,-0.07137,3e-05,10.36065]
[1776788092786,56.79,75959.68,0.0,-0.07132,3e-05,10.35518]
[1776788093487,56.79,75959.68,0.0,-0.07132,3e-05,10.35518]
[1776788095003,56.79,75959.68,0.0,-0.07132,3e-05,10.35503]
[1776788096806,56.79,75968.49,0.0,-0.07104,3e-05,10.32506]
[1776788096877,56.79,75967.76,0.0,-0.07106,3e-05,10.32741]
[1776788102706,56.78,75965.11,0.0,-0.07114,3e-05,10.33563]
[1776788103966,56.78,75965.11,0.0,-0.07114,3e-05,10.33563]
[1776788105732,56.78,75987.26,0.0,-0.07044,3e-05,10.26078]
[1776788107746,56.78,75968.65,0.0,-0.07102,3e-05,10.32336]
[1776788108511,56.78,75968.65,0.0,-0.07102,3e-05,10.32336]
[1776788113788,56.78,75970.25,0.0,-0.07097,3e-05,10.31747]
[1776788115803,56.78,75955.38,0.0,-0.07144,3e-05,10.36751]
[1776788121075,56.78,75966.75,0.0,-0.07107,3e-05,10.32858]
[1776788122126,56.78,75941.9,0.0,-0.07186,3e-05,10.41242]
[1776788124294,56.78,75939.9,0.0,-0.07192,3e-05,10.4188]
[1776788124867,56.78,75940.67,0.0,-0.07189,3e-05,10.41593]
[1776788129258,56.78,75929.16,0.0,-0.07225,3e-05,10.45484]
[1776788129274,56.78,75929.16,0.0,-0.07225,3e-05,10.45484]
[1776788129901,56.78,75928.7,0.0,-0.07227,3e-05,10.45633]
[1776788133046,56.78,75913.19,0.0,-0.07274,3e-05,10.50587]
[1776788134964,56.78,75913.19,0.0,-0.07274,3e-05,10.5058]
[1776788134999,56.78,75913.19,0.0,-0.07274,3e-05,10.5058]
[1776788135219,56.78,75903.59,0.0,-0.07305,3e-05,10.53866]
[1776788136185,56.78,75903.59,0.0,-0.07305,3e-05,10.53866]
[1776788136244,56.78,75903.59,0.0,-0.07305,3e-05,10.53873]
[1776788136254,56.78,75903.59,0.0,-0.07305,3e-05,10.53873]
[1776788136446,56.78,75903.59,0.0,-0.07305,3e-05,10.53873]
[1776788138838,56.78,75901.13,0.0,-0.07313,3e-05,10.54726]
[1776788138934,56.78,75901.13,0.0,-0.07313,3e-05,10.54726]
[1776788141287,56.78,75897.21,0.0,-0.07326,3e-05,10.56084]
[1776788142059,56.78,75897.21,0.0,-0.07326,3e-05,10.56084]
[1776788142100,56.78,75897.21,0.0,-0.07326,3e-05,10.56084]
[1776788142134,56.78,75897.21,0.0,-0.07326,3e-05,10.56084]
[1776788146847,56.78,75898.03,0.0,-0.07324,3e-05,10.55828]
[1776788148685,56.78,75898.78,0.0,-0.07321,3e-05,10.55583]
[1776788148738,56.78,75898.78,0.0,-0.07321,3e-05,10.55583]
[1776788149166,56.78,75898.78,0.0,-0.07321,3e-05,10.55583]
[1776788150865,56.78,75897.93,0.0,-0.07324,3e-05,10.55885]
[1776788157092,56.78,75895.08,0.0,-0.07334,3e-05,10.56899]
[1776788158790,56.78,75892.2,0.0,-0.07343,3e-05,10.57886]
[1776788158833,56.78,75892.2,0.0,-0.07343,3e-05,10.57886]
[1776788158893,56.78,75892.2,0.0,-0.07343,3e-05,10.57886]
[1776788159363,56.78,75892.17,0.0,-0.07343,3e-05,10.57899]
[1776788160197,56.78,75892.17,0.0,-0.07343,3e-05,10.57899]
[1776788160283,56.78,75892.15,0.0,-0.07343,3e-05,10.57908]
[1776788160395,56.78,75892.15,0.0,-0.07343,3e-05,10.57908]
[1776788162265,56.78,75891.81,0.0,-0.07344,3e-05,10.5803]
[1776788165589,56.78,75879.15,0.0,-0.07385,3e-05,10.62356]
[1776788166147,56.78,75879.15,0.0,-0.07385,3e-05,10.62356]
[1776788166155,56.78,75875.37,0.0,-0.07398,3e-05,10.63644]
[1776788166521,56.78,75875.37,0.0,-0.07398,3e-05,10.63644]
[1776788171710,56.78,75869.79,0.0,-0.07415,3e-05,10.6551]
[1776788176994,56.78,75851.07,0.0,-0.07475,3e-05,10.71846]
[1776788182947,56.77,75850.51,0.0,-0.07476,3e-05,10.71919]
[1776788185290,56.77,75874.85,0.0,-0.07396,3e-05,10.6349]
[1776788189900,56.77,75875.31,0.0,-0.07394,3e-05,10.63297]
[1776788190010,56.77,75875.31,0.0,-0.07394,3e-05,10.63297]
[1776788195366,56.77,75860.77,0.0,-0.07439,3e-05,10.67856]
[1776788199610,56.76,75861.22,0.0,-0.07437,3e-05,10.6764]
[1776788199712,56.76,75861.22,0.0,-0.07437,3e-05,10.6764]
[1776788204832,56.76,75864.78,0.0,-0.07424,3e-05,10.66326]
[1776788205247,56.76,75864.78,0.0,-0.07424,3e-05,10.66326]
[1776788206080,56.76,75867.7,0.0,-0.07415,3e-05,10.65304]
[1776788206151,56.76,75884.5,0.0,-0.0736,3e-05,10.59528]
[1776788208624,56.76,75904.21,0.0,-0.07296,3e-05,10.52781]
[1776788210075,56.76,75904.21,0.0,-0.07296,3e-05,10.52781]
[1776788212179,56.76,75903.92,0.0,-0.07297,3e-05,10.52887]
[1776788212247,56.76,75904.79,0.0,-0.07294,3e-05,10.52594]
[1776788217524,56.76,75911.0,0.0,-0.07275,3e-05,10.50511]
[1776788222282,56.76,75910.46,0.0,-0.07277,3e-05,10.50723]
[1776788228272,56.76,75924.17,0.0,-0.07234,3e-05,10.46126]
[1776788229310,56.76,75924.66,0.0,-0.07232,3e-05,10.45967]
[1776788229656,56.76,75924.66,0.0,-0.07232,3e-05,10.45967]
[1776788229750,56.76,75924.66,0.0,-0.07232,3e-05,10.45967]
[1776788229786,56.77,75933.21,0.0,-0.07205,3e-05,10.4308]
[1776788234044,56.77,75941.95,0.0,-0.07177,3e-05,10.40116]
[1776788234132,56.77,75941.95,0.0,-0.07177,3e-05,10.40116]
[1776788234356,56.77,75942.5,0.0,-0.07175,3e-05,10.39931]
[1776788238039,56.77,75950.49,0.0,-0.0715,3e-05,10.37242]
[1776788238442,56.77,75947.44,0.0,-0.0716,3e-05,10.3828]
[1776788240557,56.77,75942.74,0.0,-0.07175,3e-05,10.39881]
[1776788240575,56.77,75942.74,0.0,-0.07175,3e-05,10.39881]
[1776788240686,56.77,75945.2,0.0,-0.07167,3e-05,10.39051]
[1776788242443,56.77,75945.38,0.0,-0.07167,3e-05,10.38994]
[1776788242700,56.77,75952.08,0.0,-0.07146,3e-05,10.36734]
[1776788247734,56.76,75960.1,0.0,-0.0712,3e-05,10.33955]
[1776788252546,56.76,75955.3,0.0,-0.07132,3e-05,10.35209]
[1776788252942,56.76,75947.98,0.0,-0.07155,3e-05,10.37665]
[1776788257601,56.76,75941.25,0.0,-0.07176,3e-05,10.39844]
[1776788257806,56.76,75944.99,0.0,-0.07164,3e-05,10.38552]
[1776788259273,56.76,75944.99,0.0,-0.07164,3e-05,10.38552]
[1776788264862,56.75,75953.21,0.0,-0.07135,3e-05,10.35462]
[1776788269897,56.74,75960.7,0.0,-0.07109,3e-05,10.32687]
[1776788274934,56.74,75967.85,0.0,-0.07085,3e-05,10.30058]
[1776788279971,56.73,75965.3,0.0,-0.07091,3e-05,10.30707]
[1776788285049,56.73,75965.26,0.0,-0.07089,3e-05,10.30544]
[1776788291045,56.72,75967.48,0.0,-0.0708,3e-05,10.29499]
[1776788296083,56.72,75976.23,0.0,-0.0705,3e-05,10.26346]
[1776788299485,56.71,75976.42,0.0,-0.07049,3e-05,10.26175]
[1776788301324,56.71,75980.48,0.0,-0.07036,3e-05,10.24773]
[1776788301468,56.71,75989.6,0.0,-0.07007,3e-05,10.21672]
[1776788305111,56.71,75986.82,0.0,-0.07015,3e-05,10.22525]
[1776788309325,56.71,75973.94,0.0,-0.07054,3e-05,10.26749]
[1776788309342,56.71,75973.94,0.0,-0.07054,3e-05,10.26749]
[1776788309367,56.7,75970.28,0.0,-0.07065,3e-05,10.2795]
[1776788311223,56.7,75970.28,0.0,-0.07065,3e-05,10.27916]
[1776788311324,56.7,75970.57,0.0,-0.07062,3e-05,10.27482]
[1776788312424,56.7,75970.57,0.0,-0.07062,3e-05,10.27447]
[1776788313114,56.7,75970.57,0.0,-0.07062,3e-05,10.27447]
[1776788315335,56.7,75965.68,0.0,-0.07077,3e-05,10.29028]
[1776788315390,56.7,75953.34,0.0,-0.07115,3e-05,10.33161]
[1776788316222,56.7,75951.24,0.0,-0.07121,3e-05,10.33827]
[1776788317329,56.7,75951.24,0.0,-0.07121,3e-05,10.33827]
[1776788318236,56.7,75950.65,0.0,-0.07122,3e-05,10.33937]
[1776788323273,56.69,75952.05,0.0,-0.07116,3e-05,10.33238]
[1776788328306,56.68,75953.77,0.0,-0.07108,3e-05,10.32433]
[1776788332335,56.68,75973.75,0.0,-0.07044,3e-05,10.25517]
[1776788337368,56.67,75961.94,0.0,-0.0708,3e-05,10.29324]
[1776788341204,56.67,75954.05,0.0,-0.07103,3e-05,10.31872]
[1776788343608,56.67,75953.56,0.0,-0.07104,3e-05,10.31965]
[1776788343642,56.67,75953.16,0.0,-0.07105,3e-05,10.32085]
[1776788349832,56.67,75948.91,0.0,-0.07118,3e-05,10.33436]
[1776788349917,56.67,75950.73,0.0,-0.07112,3e-05,10.32775]
[1776788353483,56.66,75971.95,0.0,-0.07044,3e-05,10.25449]
[1776788359527,56.66,75979.38,0.0,-0.07019,3e-05,10.22772]
[1776788364561,56.65,75973.52,0.0,-0.07036,3e-05,10.24609]
[1776788369599,56.65,75969.1,0.0,-0.07049,3e-05,10.25941]
[1776788374635,56.64,75967.86,0.0,-0.07049,3e-05,10.25905]
[1776788379592,56.64,75962.08,0.0,-0.07066,3e-05,10.2773]
[1776788379668,56.64,75955.51,0.0,-0.07087,3e-05,10.29913]
[1776788384721,56.64,75950.57,0.0,-0.071,3e-05,10.31385]
[1776788389738,56.63,75953.26,0.0,-0.0709,3e-05,10.30273]
[1776788392344,56.63,75958.52,0.0,-0.07073,3e-05,10.28457]
[1776788392363,56.63,75964.42,0.0,-0.07054,3e-05,10.26428]
[1776788395780,56.62,75980.12,0.0,-0.07004,3e-05,10.21022]
[1776788401118,56.62,75976.05,0.0,-0.07016,3e-05,10.22293]
[1776788406365,56.62,75966.41,0.0,-0.07045,3e-05,10.25404]
[1776788408872,56.62,75948.13,0.0,-0.07101,3e-05,10.31453]
[1776788412461,56.61,75948.61,0.0,-0.071,3e-05,10.31274]
[1776788417935,56.61,75949.57,0.0,-0.07095,3e-05,10.30722]
[1776788418565,56.61,75949.57,0.0,-0.07095,3e-05,10.30722]
[1776788418944,56.61,75947.28,0.0,-0.07101,3e-05,10.31458]
[1776788424501,56.6,75944.63,0.0,-0.07108,3e-05,10.32199]
[1776788432227,56.6,75940.21,0.0,-0.07119,3e-05,10.33278]
[1776788432294,56.6,75925.54,0.0,-0.07166,3e-05,10.38242]
[1776788435055,56.6,75904.73,0.0,-0.07232,3e-05,10.45326]
[1776788440089,56.6,75904.05,0.0,-0.07234,3e-05,10.45536]
[1776788445128,56.6,75893.1,0.0,-0.07269,3e-05,10.49233]
[1776788448362,56.6,75890.65,0.0,-0.07277,3e-05,10.5005]
[1776788448456,56.6,75890.65,0.0,-0.07277,3e-05,10.5005]
[1776788449178,56.6,75879.48,0.0,-0.07313,3e-05,10.53861]
[1776788449264,56.6,75879.48,0.0,-0.07313,3e-05,10.53861]
[1776788450298,56.6,75873.33,0.0,-0.07332,3e-05,10.55956]
[1776788450354,56.6,75873.33,0.0,-0.07332,3e-05,10.55956]
[1776788451467,56.6,75878.8,0.0,-0.07315,3e-05,10.54064]
[1776788451524,56.6,75878.8,0.0,-0.07315,3e-05,10.54064]
[1776788462250,56.59,75893.01,0.0,-0.07267,3e-05,10.49015]
[1776788467283,56.59,75900.26,0.0,-0.07243,3e-05,10.46473]
[1776788469056,56.59,75904.32,0.0,-0.0723,3e-05,10.45054]
[1776788469300,56.59,75903.5,0.0,-0.07232,3e-05,10.45303]
[1776788470208,56.59,75903.5,0.0,-0.07232,3e-05,10.45303]
[1776788470452,56.59,75903.5,0.0,-0.07232,3e-05,10.45303]
[1776788473549,56.59,75923.1,0.0,-0.07169,3e-05,10.38544]
[1776788474335,56.59,75923.7,0.0,-0.07167,3e-05,10.3832]
[1776788476260,56.59,75923.98,0.0,-0.07166,3e-05,10.38205]
[1776788476995,56.58,75921.31,0.0,-0.07174,3e-05,10.39074]
[1776788477154,56.58,75921.31,0.0,-0.07174,3e-05,10.39074]
[1776788479217,56.58,75916.11,0.0,-0.0719,3e-05,10.40798]
[1776788479235,56.58,75916.11,0.0,-0.0719,3e-05,10.40798]
[1776788480678,56.58,75914.07,0.0,-0.07196,3e-05,10.41444]
[1776788481195,56.58,75914.07,0.0,-0.07196,3e-05,10.41444]
[1776788481505,56.58,75914.2,0.0,-0.07195,3e-05,10.41375]
[1776788483269,56.58,75914.31,0.0,-0.07195,3e-05,10.41313]
[1776788483278,56.58,75914.31,0.0,-0.07195,3e-05,10.41313]
[1776788483406,56.58,75912.74,0.0,-0.072,3e-05,10.41824]
[1776788486318,56.58,75906.1,0.0,-0.0722,3e-05,10.44036]
[1776788486325,56.58,75906.1,0.0,-0.0722,3e-05,10.44036]
[1776788486431,56.58,75905.94,0.0,-0.07221,3e-05,10.44062]
[1776788486986,56.58,75905.94,0.0,-0.07221,3e-05,10.44062]
[1776788489825,56.58,75918.63,0.0,-0.0718,3e-05,10.39666]
[1776788491367,56.58,75920.59,0.0,-0.07173,3e-05,10.38978]
[1776788491463,56.57,75924.06,0.0,-0.0716,3e-05,10.37476]
[1776788495067,56.57,75935.97,0.0,-0.07122,3e-05,10.33386]
[1776788495424,56.57,75935.97,0.0,-0.07122,3e-05,10.33386]
[1776788495491,56.57,75936.79,0.0,-0.07119,3e-05,10.33097]
[1776788500526,56.57,75942.4,0.0,-0.07101,3e-05,10.31156]
[1776788501471,56.57,75942.4,0.0,-0.07101,3e-05,10.31156]
[1776788501533,56.57,75943.12,0.0,-0.07099,3e-05,10.30903]
[1776788506568,56.57,75945.63,0.0,-0.0709,3e-05,10.30008]
[1776788510572,56.57,75943.54,0.0,-0.07097,3e-05,10.30687]
[1776788511668,56.57,75931.45,0.0,-0.07135,3e-05,10.34763]
[1776788512610,56.57,75932.06,0.0,-0.07133,3e-05,10.34538]
[1776788517645,56.57,75929.14,0.0,-0.07141,3e-05,10.35443]
[1776788520420,56.57,75929.74,0.0,-0.07139,3e-05,10.35221]
[1776788520484,56.57,75929.74,0.0,-0.07139,3e-05,10.35221]
[1776788520572,56.56,75930.49,0.0,-0.07136,3e-05,10.34932]
[1776788522073,56.56,75940.12,0.0,-0.07106,3e-05,10.31649]
[1776788522597,56.56,75940.12,0.0,-0.07106,3e-05,10.31649]
[1776788527790,56.56,75950.48,0.0,-0.07073,3e-05,10.28101]
[1776788527847,56.56,75950.48,0.0,-0.07073,3e-05,10.28101]
[1776788527863,56.56,75950.48,0.0,-0.07073,3e-05,10.28101]
[1776788528591,56.56,75952.13,0.0,-0.07067,3e-05,10.27529]
[1776788530039,56.56,75952.13,0.0,-0.07067,3e-05,10.27529]
[1776788531237,56.56,75963.88,0.0,-0.0703,3e-05,10.23553]
[1776788531453,56.56,75948.04,0.0,-0.0708,3e-05,10.28904]
[1776788535246,56.56,75945.13,0.0,-0.07089,3e-05,10.2987]
[1776788536946,56.56,75955.78,0.0,-0.07055,3e-05,10.26247]
[1776788537053,56.56,75955.78,0.0,-0.07055,3e-05,10.26247]
[1776788537109,56.56,75959.62,0.0,-0.07043,3e-05,10.24945]
[1776788537687,56.56,75959.62,0.0,-0.07043,3e-05,10.24945]
[1776788539831,56.56,75965.25,0.0,-0.07026,3e-05,10.23041]
[1776788539858,56.56,75965.25,0.0,-0.07026,3e-05,10.23041]
[1776788539938,56.56,75965.25,0.0,-0.07026,3e-05,10.23041]
[1776788539959,56.56,75966.28,0.0,-0.07022,3e-05,10.22693]
[1776788543669,56.56,75963.92,0.0,-0.0703,3e-05,10.23491]
[1776788548865,56.56,75984.75,0.0,-0.06964,3e-05,10.16351]
[1776788553452,56.56,75982.02,0.0,-0.0697,3e-05,10.16904]
[1776788554069,56.56,75978.97,0.0,-0.06979,3e-05,10.17913]
[1776788554277,56.56,75978.97,0.0,-0.06979,3e-05,10.17913]
[1776788556112,56.56,75977.28,0.0,-0.06984,3e-05,10.18463]
[1776788556137,56.56,75978.04,0.0,-0.06982,3e-05,10.18188]
[1776788561414,56.55,75978.13,0.0,-0.06981,3e-05,10.18084]
[1776788562397,56.55,75963.76,0.0,-0.07025,3e-05,10.22891]
[1776788564283,56.55,75955.46,0.0,-0.07051,3e-05,10.25612]
[1776788564551,56.55,75955.46,0.0,-0.07051,3e-05,10.25612]
[1776788564576,56.55,75954.47,0.0,-0.07054,3e-05,10.25947]
[1776788570356,56.55,75951.59,0.0,-0.07062,3e-05,10.26801]
[1776788576070,56.54,75952.86,0.0,-0.07056,3e-05,10.26161]
[1776788581108,56.54,75948.36,0.0,-0.07068,3e-05,10.27503]
[1776788586140,56.53,75941.54,0.0,-0.07089,3e-05,10.29676]
[1776788586923,56.53,75941.54,0.0,-0.07089,3e-05,10.29676]
[1776788587149,56.53,75941.05,0.0,-0.0709,3e-05,10.29808]
[1776788589161,56.53,75925.4,0.0,-0.07139,3e-05,10.35044]
[1776788592190,56.53,75894.75,0.0,-0.07237,3e-05,10.45456]
[1776788597225,56.53,75891.94,0.0,-0.07245,3e-05,10.46385]
[1776788602260,56.53,75896.68,0.0,-0.0723,3e-05,10.44751]
[1776788607323,56.53,75893.79,0.0,-0.07239,3e-05,10.4572]
[1776788612330,56.53,75892.69,0.0,-0.07241,3e-05,10.45773]
[1776788617365,56.53,75892.81,0.0,-0.0724,3e-05,10.45663]
[1776788622399,56.52,75878.42,0.0,-0.07285,3e-05,10.50454]
[1776788627436,56.52,75884.15,0.0,-0.07266,3e-05,10.48432]
[1776788632471,56.52,75891.45,0.0,-0.07241,3e-05,10.45782]
[1776788637508,56.51,75883.6,0.0,-0.07265,3e-05,10.48304]
[1776788642542,56.51,75885.55,0.0,-0.07257,3e-05,10.47459]
[1776788647580,56.5,75885.26,0.0,-0.07256,3e-05,10.47387]
[1776788651609,56.5,75870.88,0.0,-0.07302,3e-05,10.52264]
[1776788651929,56.5,75870.88,0.0,-0.07302,3e-05,10.52264]
[1776788651985,56.5,75870.88,0.0,-0.07302,3e-05,10.52264]
[1776788652458,56.5,75870.88,0.0,-0.07302,3e-05,10.52264]
[1776788652528,56.5,75870.88,0.0,-0.07302,3e-05,10.52264]
[1776788657210,56.5,75880.07,0.0,-0.07272,3e-05,10.49036]
[1776788657270,56.5,75880.07,0.0,-0.07272,3e-05,10.49036]
[1776788658041,56.5,75879.44,0.0,-0.07274,3e-05,10.49238]
[1776788658098,56.5,75879.44,0.0,-0.07274,3e-05,10.49238]
[1776788661681,56.5,75900.65,0.0,-0.07205,3e-05,10.41913]
[1776788661964,56.5,75900.65,0.0,-0.07205,3e-05,10.41913]
[1776788662183,56.5,75900.65,0.0,-0.07205,3e-05,10.41913]
[1776788662272,56.5,75900.65,0.0,-0.07205,3e-05,10.41913]
[1776788662337,56.5,75900.65,0.0,-0.07205,3e-05,10.41913]
[1776788662689,56.5,75901.32,0.0,-0.07202,3e-05,10.41656]
[1776788667498,56.49,75898.33,0.0,-0.07211,3e-05,10.42575]
[1776788667723,56.49,75897.35,0.0,-0.07214,3e-05,10.42881]
[1776788672758,56.49,75897.48,0.0,-0.0721,3e-05,10.42392]
[1776788678362,56.49,75897.32,0.0,-0.0721,3e-05,10.42336]
[1776788683498,56.48,75894.58,0.0,-0.07217,3e-05,10.43087]
[1776788688870,56.48,75890.39,0.0,-0.07229,3e-05,10.44375]
[1776788690397,56.48,75890.39,0.0,-0.07229,3e-05,10.44375]
[1776788690433,56.48,75888.7,0.0,-0.07234,3e-05,10.44892]
[1776788695918,56.47,75888.18,0.0,-0.07234,3e-05,10.44934]
[1776788697339,56.47,75888.18,0.0,-0.07234,3e-05,10.44934]
[1776788697457,56.47,75888.18,0.0,-0.07234,3e-05,10.44934]
[1776788697785,56.47,75888.18,0.0,-0.07234,3e-05,10.44934]
[1776788697623,56.47,75900.47,0.0,-0.07194,3e-05,10.40678]
[1776788699777,56.47,75900.47,0.0,-0.07194,3e-05,10.40678]
[1776788699863,56.47,75905.33,0.0,-0.07179,3e-05,10.38996]
[1776788700554,56.47,75905.33,0.0,-0.07179,3e-05,10.38996]
[1776788700640,56.47,75905.33,0.0,-0.07179,3e-05,10.38996]
[1776788700730,56.47,75905.33,0.0,-0.07179,3e-05,10.38996]
[1776788700980,56.47,75907.62,0.0,-0.07171,3e-05,10.38172]
[1776788703324,56.47,75909.03,0.0,-0.07166,3e-05,10.37655]
[1776788704196,56.47,75907.85,0.0,-0.0717,3e-05,10.38038]
[1776788704468,56.47,75907.85,0.0,-0.0717,3e-05,10.38038]
[1776788705920,56.47,75902.2,0.0,-0.07187,3e-05,10.39926]
[1776788707491,56.47,75901.0,0.0,-0.07191,3e-05,10.40335]
[1776788707685,56.47,75901.0,0.0,-0.07191,3e-05,10.40335]
[1776788710617,56.46,75907.7,0.0,-0.07169,3e-05,10.37986]
[1776788714050,56.46,75910.47,0.0,-0.0716,3e-05,10.36966]
[1776788714073,56.46,75911.63,0.0,-0.07156,3e-05,10.36571]
[1776788719760,56.46,75912.77,0.0,-0.07152,3e-05,10.36103]
[1776788729151,56.46,75912.48,0.0,-0.07151,3e-05,10.3603]
[1776788732325,56.46,75933.13,0.0,-0.07083,3e-05,10.28674]
[1776788738212,56.45,75929.03,0.0,-0.07096,3e-05,10.30032]
[1776788743248,56.45,75933.6,0.0,-0.07081,3e-05,10.28458]
[1776788746686,56.45,75938.12,0.0,-0.07067,3e-05,10.26922]
[1776788748379,56.45,75950.08,0.0,-0.0703,3e-05,10.2288]
[1776788748844,56.45,75952.04,0.0,-0.07023,3e-05,10.22225]
[1776788754362,56.45,75942.05,0.0,-0.07055,3e-05,10.25628]
[1776788759831,56.45,75940.82,0.0,-0.07059,3e-05,10.26065]
[1776788765411,56.46,75940.28,0.0,-0.07061,3e-05,10.26272]
[1776788770448,56.46,75943.62,0.0,-0.07051,3e-05,10.25162]
[1776788775478,56.45,75942.16,0.0,-0.07055,3e-05,10.25601]
[1776788780513,56.45,75940.34,0.0,-0.0706,3e-05,10.26102]
[1776788785549,56.45,75937.1,0.0,-0.07069,3e-05,10.2708]
[1776788789069,56.45,75937.78,0.0,-0.07066,3e-05,10.26778]
[1776788789683,56.45,75937.78,0.0,-0.07066,3e-05,10.26778]
[1776788789714,56.45,75951.5,0.0,-0.07022,3e-05,10.2211]
[1776788791696,56.45,75951.5,0.0,-0.07022,3e-05,10.22087]
[1776788791797,56.44,75956.95,0.0,-0.07003,3e-05,10.1993]
[1776788797634,56.44,75957.52,0.0,-0.07001,3e-05,10.19667]
[1776788799015,56.44,75954.76,0.0,-0.07009,3e-05,10.20587]
[1776788802812,56.44,75966.39,0.0,-0.06973,3e-05,10.16625]
[1776788803011,56.44,75966.06,0.0,-0.06974,3e-05,10.16729]
[1776788803676,56.44,75966.06,0.0,-0.06974,3e-05,10.16721]
[1776788808713,56.44,75970.59,0.0,-0.06959,3e-05,10.15158]
[1776788813863,56.44,75978.65,0.0,-0.06933,3e-05,10.1239]
[1776788823827,56.44,75972.57,0.0,-0.06952,3e-05,10.14381]
[1776788829865,56.44,75973.94,0.0,-0.06947,3e-05,10.13896]
[1776788834900,56.44,75972.98,0.0,-0.0695,3e-05,10.14202]
[1776788839935,56.43,75965.93,0.0,-0.06972,3e-05,10.16495]
[1776788849575,56.43,75971.87,0.0,-0.06953,3e-05,10.14472]
[1776788854684,56.43,75973.7,0.0,-0.06945,3e-05,10.13529]
[1776788856318,56.43,75957.72,0.0,-0.06995,3e-05,10.18885]
[1776788860273,56.43,75938.7,0.0,-0.07054,3e-05,10.25275]
[1776788868968,56.43,75935.82,0.0,-0.07064,3e-05,10.26315]
[1776788878124,56.43,75932.32,0.0,-0.07075,3e-05,10.27517]
[1776788883196,56.43,75932.06,0.0,-0.07075,3e-05,10.27497]
[1776788889283,56.43,75930.23,0.0,-0.07079,3e-05,10.27969]
[1776788892098,56.43,75932.58,0.0,-0.07072,3e-05,10.27188]
[1776788892486,56.43,75931.9,0.0,-0.07074,3e-05,10.27436]
[1776788898347,56.43,75927.22,0.0,-0.07089,3e-05,10.2906]
[1776788903381,56.43,75927.9,0.0,-0.07087,3e-05,10.28856]
[1776788905604,56.43,75926.57,0.0,-0.07092,3e-05,10.29315]
[1776788906270,56.43,75930.63,0.0,-0.07079,3e-05,10.27938]
[1776788908374,56.43,75932.4,0.0,-0.07073,3e-05,10.27347]
[1776788908379,56.43,75932.4,0.0,-0.07073,3e-05,10.27347]
[1776788911306,56.43,75929.55,0.0,-0.07082,3e-05,10.28323]
[1776788911884,56.43,75929.55,0.0,-0.07082,3e-05,10.28323]
[1776788911904,56.43,75902.68,0.0,-0.07166,3e-05,10.3716]
[1776788912692,56.43,75884.76,0.0,-0.07223,3e-05,10.43278]
[1776788913393,56.43,75884.76,0.0,-0.07223,3e-05,10.43278]
[1776788914393,56.43,75880.71,0.0,-0.07236,3e-05,10.44631]
[1776788915197,56.43,75880.99,0.0,-0.07235,3e-05,10.44513]
[1776788920381,56.43,75883.83,0.0,-0.07225,3e-05,10.43483]
[1776788922545,56.43,75901.29,0.0,-0.07169,3e-05,10.37485]
[1776788924586,56.43,75901.98,0.0,-0.07167,3e-05,10.37226]
[1776788924606,56.43,75901.98,0.0,-0.07167,3e-05,10.37226]
[1776788925911,56.42,75896.48,0.0,-0.07184,3e-05,10.39089]
[1776788926063,56.42,75895.77,0.0,-0.07186,3e-05,10.39316]
[1776788926204,56.42,75895.77,0.0,-0.07186,3e-05,10.39316]
[1776788926267,56.42,75895.77,0.0,-0.07186,3e-05,10.39316]
[1776788926566,56.42,75895.77,0.0,-0.07186,3e-05,10.39316]
[1776788926896,56.42,75895.77,0.0,-0.07186,3e-05,10.39316]
[1776788926963,56.42,75895.77,0.0,-0.07186,3e-05,10.39316]
[1776788926994,56.42,75895.96,0.0,-0.07186,3e-05,10.39236]
[1776788927384,56.42,75895.96,0.0,-0.07186,3e-05,10.39236]
[1776788927479,56.42,75895.96,0.0,-0.07186,3e-05,10.39236]
[1776788928623,56.42,75895.96,0.0,-0.07185,3e-05,10.3922]
[1776788928632,56.42,75895.96,0.0,-0.07185,3e-05,10.3922]
[1776788928666,56.42,75895.96,0.0,-0.07185,3e-05,10.3922]
[1776788928753,56.42,75885.16,0.0,-0.0722,3e-05,10.42893]
[1776788934604,56.42,75889.74,0.0,-0.07204,3e-05,10.4121]
[1776788937181,56.42,75890.85,0.0,-0.072,3e-05,10.40793]
[1776788937233,56.42,75890.85,0.0,-0.072,3e-05,10.40793]
[1776788937322,56.42,75890.85,0.0,-0.072,3e-05,10.40793]
[1776788938702,56.42,75890.75,0.0,-0.07201,3e-05,10.40827]
[1776788938724,56.42,75890.75,0.0,-0.07201,3e-05,10.40827]
[1776788938756,56.42,75890.75,0.0,-0.07201,3e-05,10.40827]
[1776788938795,56.42,75898.94,0.0,-0.07174,3e-05,10.37998]
[1776788945685,56.42,75897.56,0.0,-0.07178,3e-05,10.38367]
[1776788950067,56.41,75898.14,0.0,-0.07175,3e-05,10.38124]
[1776788950839,56.41,75898.27,0.0,-0.07175,3e-05,10.38065]
[1776788950844,56.41,75898.27,0.0,-0.07175,3e-05,10.38065]
[1776788950858,56.41,75898.27,0.0,-0.07175,3e-05,10.38065]
[1776788950946,56.41,75892.82,0.0,-0.07192,3e-05,10.3991]
[1776788951578,56.41,75892.82,0.0,-0.07192,3e-05,10.3991]
[1776788951632,56.41,75892.82,0.0,-0.07192,3e-05,10.3991]
[1776788952204,56.41,75892.82,0.0,-0.07192,3e-05,10.39895]
[1776788952282,56.41,75892.82,0.0,-0.07192,3e-05,10.39895]
[1776788952878,56.41,75892.82,0.0,-0.07192,3e-05,10.39895]
[1776788952972,56.41,75902.21,0.0,-0.07162,3e-05,10.36676]
[1776788953464,56.41,75902.21,0.0,-0.07162,3e-05,10.36676]
[1776788953513,56.41,75902.21,0.0,-0.07162,3e-05,10.36676]
[1776788954152,56.41,75902.21,0.0,-0.07162,3e-05,10.36662]
[1776788954215,56.41,75902.21,0.0,-0.07162,3e-05,10.36662]
[1776788957017,56.41,75891.23,0.0,-0.07197,3e-05,10.40382]
[1776788957802,56.41,75882.83,0.0,-0.07223,3e-05,10.43219]
[1776788962808,56.41,75881.97,0.0,-0.07225,3e-05,10.43396]
[1776788968851,56.4,75878.11,0.0,-0.07236,3e-05,10.44558]
[1776788973885,56.39,75875.92,0.0,-0.07236,3e-05,10.44403]
[1776788976044,56.38,75875.78,0.0,-0.07234,3e-05,10.44196]
[1776788976084,56.38,75875.78,0.0,-0.07234,3e-05,10.44196]
[1776788976906,56.38,75863.2,0.0,-0.07274,3e-05,10.48454]
[1776788980272,56.38,75863.6,0.0,-0.07272,3e-05,10.48222]
[1776788980696,56.38,75863.6,0.0,-0.07272,3e-05,10.48222]
[1776788980934,56.38,75863.29,0.0,-0.07272,3e-05,10.48298]
[1776788984673,56.37,75870.36,0.0,-0.07249,3e-05,10.4578]
[1776788985292,56.37,75874.09,0.0,-0.07237,3e-05,10.44476]
[1776788985969,56.37,75874.88,0.0,-0.07234,3e-05,10.44182]
[1776788986971,56.37,75874.88,0.0,-0.07234,3e-05,10.44182]
[1776788986998,56.37,75868.26,0.0,-0.07253,3e-05,10.46219]
[1776788989811,56.36,75864.75,0.0,-0.07264,3e-05,10.47374]
[1776788989997,56.36,75864.52,0.0,-0.07264,3e-05,10.47426]
[1776788991322,56.36,75864.29,0.0,-0.07265,3e-05,10.47478]
[1776788991377,56.36,75863.7,0.0,-0.07267,3e-05,10.4768]
[1776788997045,56.36,75858.31,0.0,-0.07283,3e-05,10.49361]
[1776789002081,56.36,75857.48,0.0,-0.07284,3e-05,10.49505]
[1776789003223,56.35,75852.54,0.0,-0.073,3e-05,10.51173]
[1776789003310,56.35,75852.54,0.0,-0.073,3e-05,10.51173]
[1776789004096,56.35,75846.55,0.0,-0.07319,3e-05,10.53202]
[1776789006328,56.35,75840.19,0.0,-0.07339,3e-05,10.55319]
[1776789006384,56.35,75840.19,0.0,-0.07339,3e-05,10.55319]
[1776789007117,56.35,75840.66,0.0,-0.07337,3e-05,10.55119]
[1776789010520,56.35,75852.01,0.0,-0.07299,3e-05,10.511]
[1776789010643,56.35,75852.01,0.0,-0.07299,3e-05,10.511]
[1776789011916,56.35,75855.76,0.0,-0.07287,3e-05,10.49778]
[1776789013580,56.35,75855.03,0.0,-0.07289,3e-05,10.49968]
[1776789013681,56.34,75855.29,0.0,-0.07288,3e-05,10.49847]
[1776789015643,56.34,75855.29,0.0,-0.07288,3e-05,10.49847]
[1776789015864,56.34,75853.81,0.0,-0.07292,3e-05,10.50293]
[1776789021218,56.34,75846.16,0.0,-0.07315,3e-05,10.5275]
[1776789024416,56.34,75848.79,0.0,-0.07306,3e-05,10.5177]
[1776789024501,56.34,75848.79,0.0,-0.07306,3e-05,10.5177]
[1776789025270,56.34,75860.23,0.0,-0.07268,3e-05,10.47801]
[1776789025938,56.33,75878.47,0.0,-0.07209,3e-05,10.41513]
[1776789026578,56.33,75897.15,0.0,-0.07149,3e-05,10.35079]
[1776789028315,56.33,75897.15,0.0,-0.07149,3e-05,10.35079]
[1776789028836,56.33,75897.15,0.0,-0.07149,3e-05,10.35079]
[1776789033893,56.33,75892.84,0.0,-0.0716,3e-05,10.36193]
[1776789033994,56.33,75894.56,0.0,-0.07155,3e-05,10.35585]
[1776789039514,56.33,75893.2,0.0,-0.07159,3e-05,10.36008]
[1776789039938,56.33,75893.2,0.0,-0.07159,3e-05,10.36008]
[1776789042018,56.33,75919.92,0.0,-0.07073,3e-05,10.2689]
[1776789042325,56.33,75919.92,0.0,-0.07073,3e-05,10.2689]
[1776789043016,56.33,75919.92,0.0,-0.07073,3e-05,10.2689]
[1776789048207,56.33,75920.82,0.0,-0.07071,3e-05,10.26619]
[1776789050467,56.33,75936.47,0.0,-0.07022,3e-05,10.21321]
[1776789058485,56.33,75930.83,0.0,-0.07041,3e-05,10.234]
[1776789060141,56.33,75930.83,0.0,-0.07041,3e-05,10.234]
[1776789060920,56.34,75931.91,0.0,-0.07038,3e-05,10.23118]
[1776789063014,56.34,75944.63,0.0,-0.06999,3e-05,10.18877]
[1776789063112,56.34,75944.49,0.0,-0.07,3e-05,10.18965]
[1776789067869,56.34,75945.37,0.0,-0.06998,3e-05,10.18764]
[1776789070531,56.34,75961.34,0.0,-0.06948,3e-05,10.13426]
[1776789072335,56.34,75958.99,0.0,-0.06955,3e-05,10.14136]
[1776789072341,56.34,75958.99,0.0,-0.06955,3e-05,10.14136]
[1776789072588,56.34,75955.33,0.0,-0.06966,3e-05,10.15372]
[1776789074328,56.34,75955.33,0.0,-0.06965,3e-05,10.15274]
[1776789078495,56.32,75965.59,0.0,-0.06928,3e-05,10.1123]
[1776789079201,56.32,75968.27,0.0,-0.06918,3e-05,10.10078]
[1776789084437,56.3,75961.35,0.0,-0.06933,3e-05,10.11733]
[1776789084672,56.3,75961.0,0.0,-0.06934,3e-05,10.1185]
[1776789086449,56.3,75961.71,0.0,-0.06932,3e-05,10.11605]
[1776789086457,56.3,75961.71,0.0,-0.06932,3e-05,10.11605]
[1776789087103,56.3,75961.71,0.0,-0.06932,3e-05,10.11605]
[1776789092142,56.3,75951.99,0.0,-0.06962,3e-05,10.14801]
[1776789092548,56.29,75950.99,0.0,-0.06962,3e-05,10.14728]
[1776789092946,56.29,75950.99,0.0,-0.06962,3e-05,10.14728]
[1776789093014,56.29,75948.22,0.0,-0.0697,3e-05,10.15598]
[1776789094056,56.29,75948.22,0.0,-0.0697,3e-05,10.15598]
[1776789094117,56.29,75948.22,0.0,-0.0697,3e-05,10.15598]
[1776789094187,56.29,75948.22,0.0,-0.0697,3e-05,10.15598]
[1776789094173,56.29,75946.13,0.0,-0.06976,3e-05,10.16242]
[1776789094741,56.29,75945.6,0.0,-0.06978,3e-05,10.16421]
[1776789096257,56.29,75939.55,0.0,-0.06996,3e-05,10.18399]
[1776789096267,56.29,75939.55,0.0,-0.06996,3e-05,10.18399]
[1776789096270,56.29,75939.55,0.0,-0.06996,3e-05,10.18399]
[1776789096755,56.29,75939.36,0.0,-0.06996,3e-05,10.18453]
[1776789098131,56.29,75939.36,0.0,-0.06996,3e-05,10.18453]
[1776789098139,56.29,75939.36,0.0,-0.06996,3e-05,10.18453]
[1776789098157,56.29,75940.06,0.0,-0.06993,3e-05,10.18111]
[1776789100314,56.28,75942.09,0.0,-0.06986,3e-05,10.17332]
[1776789100625,56.28,75942.09,0.0,-0.06986,3e-05,10.17332]
[1776789100635,56.28,75942.09,0.0,-0.06986,3e-05,10.17332]
[1776789100783,56.28,75947.44,0.0,-0.06969,3e-05,10.15445]
[1776789105818,56.25,75954.89,0.0,-0.06935,3e-05,10.11711]
[1776789109225,56.24,75955.48,0.0,-0.06928,3e-05,10.10978]
[1776789109250,56.22,75945.99,0.0,-0.06953,3e-05,10.13649]
[1776789111071,56.21,75926.84,0.0,-0.0701,3e-05,10.19833]
[1776789111354,56.21,75926.84,0.0,-0.0701,3e-05,10.19833]
[1776789111888,56.21,75926.84,0.0,-0.0701,3e-05,10.19833]
[1776789111922,56.21,75926.84,0.0,-0.0701,3e-05,10.19833]
[1776789112013,56.21,75917.85,0.0,-0.07039,3e-05,10.22878]
[1776789114918,56.21,75912.76,0.0,-0.07054,3e-05,10.24579]
[1776789114941,56.21,75912.01,0.0,-0.07057,3e-05,10.24814]
[1776789116968,56.21,75912.57,0.0,-0.07055,3e-05,10.24632]
[1776789116979,56.21,75912.57,0.0,-0.07055,3e-05,10.24632]
[1776789117645,56.21,75917.03,0.0,-0.07041,3e-05,10.23123]
[1776789117956,56.21,75917.03,0.0,-0.07041,3e-05,10.23123]
[1776789118897,56.21,75917.37,0.0,-0.07041,3e-05,10.2311]
[1776789119419,56.22,75921.59,0.0,-0.07028,3e-05,10.21779]
[1776789120404,56.22,75921.59,0.0,-0.07029,3e-05,10.21881]
[1776789124135,56.23,75930.47,0.0,-0.07003,3e-05,10.19117]
[1776789124918,56.23,75930.66,0.0,-0.07003,3e-05,10.191]
[1776789124962,56.23,75930.66,0.0,-0.07003,3e-05,10.191]
[1776789126925,56.23,75930.49,0.0,-0.07004,3e-05,10.19158]
[1776789133013,56.23,75931.56,0.0,-0.07002,3e-05,10.18924]
[1776789139058,56.23,75931.67,0.0,-0.07002,3e-05,10.18983]
[1776789144091,56.24,75929.37,0.0,-0.0701,3e-05,10.19839]
[1776789147283,56.24,75931.79,0.0,-0.07003,3e-05,10.19049]
[1776789147305,56.24,75931.79,0.0,-0.07003,3e-05,10.19049]
[1776789150136,56.24,75947.19,0.0,-0.06954,3e-05,10.13849]
[1776789151289,56.24,75947.19,0.0,-0.06954,3e-05,10.13849]
[1776789152150,56.24,75949.0,0.0,-0.06947,3e-05,10.12931]
[1776789157185,56.24,75946.29,0.0,-0.06955,3e-05,10.13834]
[1776789159335,56.24,75940.92,0.0,-0.06972,3e-05,10.15643]
[1776789160219,56.24,75940.92,0.0,-0.06972,3e-05,10.15643]
[1776789160247,56.24,75937.34,0.0,-0.06984,3e-05,10.16875]
[1776789163409,56.24,75944.47,0.0,-0.06962,3e-05,10.14503]
[1776789163745,56.24,75944.7,0.0,-0.06961,3e-05,10.14425]
[1776789169063,56.23,75944.96,0.0,-0.06959,3e-05,10.14207]
[1776789169188,56.23,75944.96,0.0,-0.06959,3e-05,10.14207]
[1776789169271,56.23,75947.14,0.0,-0.06952,3e-05,10.1347]
[1776789172291,56.22,75962.79,0.0,-0.06897,3e-05,10.0749]
[1776789177327,56.19,75964.47,0.0,-0.06883,3e-05,10.05967]
[1776789177610,56.19,75964.47,0.0,-0.06883,3e-05,10.05967]
[1776789183839,56.17,75962.99,0.0,-0.0688,3e-05,10.05585]
[1776789189411,56.14,75965.63,0.0,-0.06863,3e-05,10.03687]
[1776789195462,56.13,75973.45,0.0,-0.06836,3e-05,10.00772]
[1776789201345,56.13,75972.06,0.0,-0.0684,3e-05,10.01204]
[1776789207217,56.13,75979.74,0.0,-0.06816,3e-05,9.9857]
[1776789212572,56.13,75979.17,0.0,-0.06816,3e-05,9.98428]
[1776789217606,56.13,75973.1,0.0,-0.06834,3e-05,10.00428]
[1776789222643,56.13,75978.87,0.0,-0.06816,3e-05,9.98499]
[1776789227678,56.13,75976.49,0.0,-0.06824,3e-05,9.99302]
[1776789232713,56.13,75980.36,0.0,-0.06811,3e-05,9.97952]
[1776789238755,56.13,75979.74,0.0,-0.06813,3e-05,9.981]
[1776789240354,56.13,75979.74,0.0,-0.06813,3e-05,9.981]
[1776789240791,56.13,75979.73,0.0,-0.06813,3e-05,9.98093]
[1776789240872,56.13,75981.45,0.0,-0.06807,3e-05,9.97505]
[1776789242386,56.13,75981.45,0.0,-0.06807,3e-05,9.97505]
[1776789242784,56.13,75981.64,0.0,-0.06806,3e-05,9.97423]
[1776789247818,56.12,75980.37,0.0,-0.0681,3e-05,9.97802]
[1776789252853,56.12,75983.04,0.0,-0.06801,3e-05,9.96859]
[1776789257887,56.12,75984.19,0.0,-0.06797,3e-05,9.96354]
[1776789262684,56.11,75990.71,0.0,-0.06774,3e-05,9.93841]
[1776789264740,56.11,75995.22,0.0,-0.0676,3e-05,9.92322]
[1776789269972,56.11,75993.44,0.0,-0.06765,3e-05,9.92898]
[1776789272996,56.11,76010.2,0.0,-0.06712,3e-05,9.86995]
[1776789280974,56.11,76027.21,0.0,-0.06661,3e-05,9.81376]
[1776789285158,56.11,76028.9,0.0,-0.06656,3e-05,9.80877]
[1776789285319,56.11,76035.76,0.0,-0.06636,3e-05,9.78615]
[1776789286509,56.12,76035.84,0.0,-0.06636,3e-05,9.78609]
[1776789287098,56.12,76035.06,0.0,-0.06638,3e-05,9.78888]
[1776789288956,56.12,76035.32,0.0,-0.06637,3e-05,9.78821]
[1776789291851,56.12,76035.11,0.0,-0.06639,3e-05,9.78949]
[1776789291856,56.12,76035.11,0.0,-0.06639,3e-05,9.78949]
[1776789292014,56.12,76035.11,0.0,-0.06639,3e-05,9.78949]
[1776789292320,56.12,76057.77,0.0,-0.0657,3e-05,9.71453]
[1776789294721,56.12,76071.46,0.0,-0.0653,3e-05,9.66982]
[1776789294902,56.12,76071.46,0.0,-0.0653,3e-05,9.66982]
[1776789295961,56.12,76071.67,0.0,-0.0653,3e-05,9.66952]
[1776789296318,56.12,76071.67,0.0,-0.0653,3e-05,9.66952]
[1776789296418,56.12,76089.27,0.0,-0.06478,3e-05,9.61191]
[1776789302296,56.13,76101.24,0.0,-0.06444,3e-05,9.57496]
[1776789302377,56.13,76122.33,0.0,-0.06383,3e-05,9.50643]
[1776789303507,56.13,76121.62,0.0,-0.06385,3e-05,9.50931]
[1776789304225,56.13,76160.36,0.0,-0.06273,3e-05,9.38351]
[1776789304953,56.13,76160.36,0.0,-0.06273,3e-05,9.38351]
[1776789305439,56.13,76173.6,0.0,-0.06235,3e-05,9.34117]
[1776789305636,56.13,76173.6,0.0,-0.06235,3e-05,9.34117]
[1776789311154,56.14,76161.01,0.0,-0.06274,3e-05,9.38478]
[1776789311866,56.14,76152.09,0.0,-0.063,3e-05,9.41374]
[1776789318350,56.15,76152.48,0.0,-0.06302,3e-05,9.41612]
[1776789319460,56.15,76152.48,0.0,-0.06302,3e-05,9.41612]
[1776789319476,56.15,76158.87,0.0,-0.06284,3e-05,9.39583]
[1776789324705,56.16,76169.12,0.0,-0.06256,3e-05,9.36507]
[1776789325545,56.16,76160.51,0.0,-0.06282,3e-05,9.39352]
[1776789327391,56.16,76174.47,0.0,-0.06242,3e-05,9.34881]
[1776789327471,56.16,76190.59,0.0,-0.06196,3e-05,9.29701]
[1776789327902,56.16,76190.59,0.0,-0.06196,3e-05,9.29701]
[1776789328422,56.16,76190.59,0.0,-0.06196,3e-05,9.29701]
[1776789328426,56.16,76190.53,0.0,-0.06196,3e-05,9.29752]
[1776789329430,56.16,76197.95,0.0,-0.06175,3e-05,9.27395]
[1776789333458,56.17,76177.82,0.0,-0.06233,3e-05,9.33833]
[1776789335073,56.17,76175.42,0.0,-0.06241,3e-05,9.34669]
[1776789335110,56.17,76175.42,0.0,-0.06241,3e-05,9.34669]
[1776789335125,56.17,76175.42,0.0,-0.06241,3e-05,9.34669]
[1776789335472,56.17,76174.2,0.0,-0.06245,3e-05,9.35122]
[1776789340507,56.18,76171.11,0.0,-0.06256,3e-05,9.36395]
[1776789341346,56.18,76171.11,0.0,-0.06256,3e-05,9.36395]
[1776789341515,56.18,76161.44,0.0,-0.06284,3e-05,9.39585]
[1776789343622,56.18,76160.81,0.0,-0.06287,3e-05,9.39892]
[1776789344048,56.19,76164.68,0.0,-0.06276,3e-05,9.38689]
[1776789349571,56.19,76164.05,0.0,-0.0628,3e-05,9.39154]
[1776789354607,56.2,76164.73,0.0,-0.06281,3e-05,9.39195]
[1776789359641,56.21,76165.82,0.0,-0.0628,3e-05,9.39105]
[1776789362900,56.21,76138.14,0.0,-0.06361,3e-05,9.48244]
[1776789368372,56.22,76153.36,0.0,-0.06319,3e-05,9.43521]
[1776789373755,56.22,76154.87,0.0,-0.06316,3e-05,9.43258]
[1776789376378,56.22,76146.61,0.0,-0.06341,3e-05,9.45988]
[1776789376476,56.23,76126.91,0.0,-0.06399,3e-05,9.52489]
[1776789377341,56.23,76126.91,0.0,-0.06399,3e-05,9.52489]
[1776789382814,56.23,76134.12,0.0,-0.0638,3e-05,9.50329]
[1776789388512,56.24,76119.45,0.0,-0.06424,3e-05,9.55301]
[1776789389830,56.24,76119.45,0.0,-0.06424,3e-05,9.55301]
[1776789392824,56.24,76118.6,0.0,-0.06426,3e-05,9.55357]
[1776789396913,56.24,76144.04,0.0,-0.06352,3e-05,9.47199]
[1776789401947,56.25,76140.81,0.0,-0.06363,3e-05,9.4844]
[1776789406983,56.25,76138.37,0.0,-0.06372,3e-05,9.49412]
[1776789412026,56.25,76135.27,0.0,-0.06382,3e-05,9.50585]
[1776789414034,56.26,76153.28,0.0,-0.06331,3e-05,9.44792]
[1776789419069,56.26,76147.58,0.0,-0.06349,3e-05,9.46871]
[1776789423385,56.27,76139.48,0.0,-0.06374,3e-05,9.49611]
[1776789423421,56.27,76123.78,0.0,-0.0642,3e-05,9.54765]
[1776789424003,56.27,76123.78,0.0,-0.0642,3e-05,9.54765]
[1776789429083,56.27,76132.09,0.0,-0.06397,3e-05,9.52184]
[1776789434189,56.27,76129.25,0.0,-0.06406,3e-05,9.53248]
[1776789435141,56.27,76123.98,0.0,-0.06422,3e-05,9.54992]
[1776789435623,56.27,76123.98,0.0,-0.06422,3e-05,9.54992]
[1776789436607,56.27,76123.61,0.0,-0.06423,3e-05,9.55136]
[1776789436735,56.28,76123.61,0.0,-0.06423,3e-05,9.55159]
[1776789436772,56.28,76123.61,0.0,-0.06423,3e-05,9.55159]
[1776789437199,56.28,76112.99,0.0,-0.06455,3e-05,9.58651]
[1776789440673,56.28,76099.34,0.0,-0.06496,3e-05,9.63242]
[1776789441226,56.28,76100.22,0.0,-0.06494,3e-05,9.62992]
[1776789446261,56.28,76097.13,0.0,-0.06503,3e-05,9.64051]
[1776789451296,56.28,76092.38,0.0,-0.06516,3e-05,9.65356]
[1776789456331,56.28,76090.02,0.0,-0.06523,3e-05,9.6616]
[1776789462373,56.28,76089.0,0.0,-0.06527,3e-05,9.66531]
[1776789466401,56.28,76071.91,0.0,-0.06578,3e-05,9.7221]
[1776789471437,56.29,76059.52,0.0,-0.06616,3e-05,9.76364]
[1776789476470,56.29,76064.79,0.0,-0.06601,3e-05,9.74723]
[1776789481514,56.29,76077.72,0.0,-0.06563,3e-05,9.70593]
[1776789486551,56.3,76084.29,0.0,-0.06545,3e-05,9.68608]
[1776789489570,56.3,76069.73,0.0,-0.06589,3e-05,9.73504]
[1776789494604,56.3,76056.93,0.0,-0.06629,3e-05,9.77867]
[1776789499641,56.31,76052.89,0.0,-0.06642,3e-05,9.79301]
[1776789504676,56.31,76067.89,0.0,-0.06598,3e-05,9.74438]
[1776789509713,56.31,76062.2,0.0,-0.06616,3e-05,9.76434]
[1776789514747,56.31,76052.22,0.0,-0.06645,3e-05,9.79537]
[1776789519439,56.32,76035.67,0.0,-0.06697,3e-05,9.85199]
[1776789521753,56.32,76024.94,0.0,-0.0673,3e-05,9.88803]
[1776789521880,56.32,76024.94,0.0,-0.0673,3e-05,9.88803]
[1776789522712,56.32,76024.94,0.0,-0.0673,3e-05,9.88803]
[1776789522713,56.32,76020.09,0.0,-0.06745,3e-05,9.90473]
[1776789523279,56.32,76020.09,0.0,-0.06745,3e-05,9.90473]
[1776789523314,56.32,76020.56,0.0,-0.06744,3e-05,9.90342]
[1776789523902,56.32,76020.56,0.0,-0.06744,3e-05,9.90342]
[1776789524889,56.32,76015.82,0.0,-0.06758,3e-05,9.91923]
[1776789527911,56.32,76015.61,0.0,-0.06759,3e-05,9.92065]
[1776789527918,56.32,76014.58,0.0,-0.06763,3e-05,9.92432]
[1776789531000,56.33,76021.43,0.0,-0.06742,3e-05,9.90195]
[1776789531013,56.33,76012.11,0.0,-0.06771,3e-05,9.93331]
[1776789533151,56.33,76012.11,0.0,-0.06771,3e-05,9.93354]
[1776789533248,56.33,76012.43,0.0,-0.06771,3e-05,9.93291]
[1776789538442,56.33,76012.47,0.0,-0.06771,3e-05,9.93343]
[1776789543950,56.33,76007.89,0.0,-0.06786,3e-05,9.95018]
[1776789549652,56.34,76016.42,0.0,-0.06761,3e-05,9.92291]
[1776789552376,56.34,76018.17,0.0,-0.06756,3e-05,9.91732]
[1776789553596,56.34,76016.45,0.0,-0.06762,3e-05,9.92358]
[1776789559723,56.34,76018.25,0.0,-0.06756,3e-05,9.91764]
[1776789563419,56.34,76014.79,0.0,-0.06767,3e-05,9.9294]
[1776789565717,56.34,76011.04,0.0,-0.06779,3e-05,9.94236]
[1776789566121,56.34,76004.87,0.0,-0.06798,3e-05,9.96335]
[1776789569344,56.34,76013.5,0.0,-0.06772,3e-05,9.93491]
[1776789569425,56.34,76016.19,0.0,-0.06764,3e-05,9.92638]
[1776789570431,56.34,76016.19,0.0,-0.06764,3e-05,9.92638]
[1776789572413,56.34,76019.92,0.0,-0.06751,3e-05,9.9112]
[1776789572490,56.35,76028.57,0.0,-0.06725,3e-05,9.88292]
[1776789578205,56.35,76026.25,0.0,-0.06734,3e-05,9.89234]
[1776789583240,56.35,76030.26,0.0,-0.06723,3e-05,9.87988]
[1776789588274,56.36,76030.74,0.0,-0.06722,3e-05,9.87978]
[1776789594577,56.36,76031.61,0.0,-0.06721,3e-05,9.87808]
[1776789596705,56.36,76037.98,0.0,-0.06702,3e-05,9.85752]
[1776789596798,56.36,76036.59,0.0,-0.06706,3e-05,9.86219]
[1776789597169,56.36,76036.59,0.0,-0.06706,3e-05,9.86219]
[1776789598738,56.36,76036.59,0.0,-0.06706,3e-05,9.86224]
[1776789599357,56.36,76041.75,0.0,-0.06691,3e-05,9.84525]
[1776789602233,56.36,76042.71,0.0,-0.06688,3e-05,9.84214]
[1776789602380,56.36,76060.68,0.0,-0.06634,3e-05,9.78268]
[1776789604339,56.36,76071.86,0.0,-0.066,3e-05,9.74591]
[1776789604738,56.36,76085.51,0.0,-0.0656,3e-05,9.70145]
[1776789605571,56.36,76085.51,0.0,-0.0656,3e-05,9.70145]
[1776789605671,56.37,76096.5,0.0,-0.06528,3e-05,9.66562]
[1776789606442,56.37,76096.5,0.0,-0.06528,3e-05,9.66562]
[1776789606466,56.37,76096.5,0.0,-0.06528,3e-05,9.66562]
[1776789607711,56.37,76097.09,0.0,-0.06526,3e-05,9.66406]
[1776789613454,56.37,76085.73,0.0,-0.06561,3e-05,9.7024]
[1776789615137,56.37,76084.21,0.0,-0.06565,3e-05,9.70742]
[1776789618429,56.37,76087.76,0.0,-0.06555,3e-05,9.69584]
[1776789622975,56.37,76081.3,0.0,-0.06574,3e-05,9.7173]
[1776789628330,56.37,76088.96,0.0,-0.06552,3e-05,9.69217]
[1776789633594,56.37,76080.23,0.0,-0.06576,3e-05,9.71833]
[1776789638630,56.37,76077.3,0.0,-0.06585,3e-05,9.72814]
[1776789641267,56.37,76082.56,0.0,-0.0657,3e-05,9.71147]
[1776789641652,56.37,76099.62,0.0,-0.06519,3e-05,9.65573]
[1776789646377,56.38,76102.28,0.0,-0.06513,3e-05,9.64881]
[1776789646689,56.38,76097.27,0.0,-0.06528,3e-05,9.66571]
[1776789651533,56.38,76100.6,0.0,-0.0652,3e-05,9.65636]
[1776789656551,56.39,76093.58,0.0,-0.06542,3e-05,9.68082]
[1776789657242,56.39,76099.21,0.0,-0.06525,3e-05,9.66242]
[1776789662807,56.39,76084.96,0.0,-0.06568,3e-05,9.70982]
[1776789667842,56.39,76083.57,0.0,-0.06573,3e-05,9.71458]
[1776789672877,56.39,76079.85,0.0,-0.06584,3e-05,9.72728]
[1776789674576,56.39,76078.97,0.0,-0.06587,3e-05,9.73048]
[1776789675897,56.39,76059.56,0.0,-0.06646,3e-05,9.79517]
[1776789678091,56.39,76055.92,0.0,-0.06657,3e-05,9.80741]
[1776789678121,56.39,76049.37,0.0,-0.06677,3e-05,9.82928]
[1776789683956,56.4,76062.92,0.0,-0.06637,3e-05,9.78548]
[1776789687363,56.4,76062.44,0.0,-0.06639,3e-05,9.78806]
[1776789687421,56.4,76060.05,0.0,-0.06647,3e-05,9.79645]
[1776789688989,56.4,76076.05,0.0,-0.066,3e-05,9.74456]
[1776789694584,56.41,76074.8,0.0,-0.06603,3e-05,9.74712]
[1776789695472,56.41,76063.75,0.0,-0.06637,3e-05,9.78466]
[1776789697838,56.41,76057.18,0.0,-0.06657,3e-05,9.80734]
[1776789698048,56.41,76058.89,0.0,-0.06653,3e-05,9.80212]
[1776789703091,56.42,76081.08,0.0,-0.06588,3e-05,9.73102]
[1776789708125,56.42,76074.44,0.0,-0.06609,3e-05,9.75427]
[1776789713160,56.43,76065.7,0.0,-0.06637,3e-05,9.7846]
[1776789718949,56.43,76064.64,0.0,-0.06642,3e-05,9.79047]
[1776789724906,56.44,76060.67,0.0,-0.06656,3e-05,9.80589]
[1776789730281,56.45,76072.12,0.0,-0.06623,3e-05,9.77024]
[1776789735320,56.45,76067.62,0.0,-0.06638,3e-05,9.78687]
[1776789738575,56.45,76066.76,0.0,-0.06642,3e-05,9.79061]
[1776789738577,56.45,76055.98,0.0,-0.06675,3e-05,9.82712]
[1776789742692,56.46,76054.39,0.0,-0.0668,3e-05,9.83314]
[1776789742696,56.46,76053.23,0.0,-0.06685,3e-05,9.83771]
[1776789745387,56.46,76038.1,0.0,-0.06731,3e-05,9.88857]
[1776789748408,56.46,76019.25,0.0,-0.06789,3e-05,9.95199]
[1776789753443,56.46,76010.39,0.0,-0.06815,3e-05,9.97942]
[1776789758479,56.47,76006.75,0.0,-0.06827,3e-05,9.9922]
[1776789763513,56.47,76005.81,0.0,-0.0683,3e-05,9.9959]
[1776789768548,56.47,75998.62,0.0,-0.06853,3e-05,10.02037]
[1776789771864,56.47,75998.0,0.0,-0.06855,3e-05,10.02259]
[1776789772948,56.47,75987.63,0.0,-0.06887,3e-05,10.05736]
[1776789773565,56.47,75986.34,0.0,-0.06891,3e-05,10.0617]
[1776789773573,56.47,75986.34,0.0,-0.06891,3e-05,10.0617]
[1776789779625,56.47,75987.23,0.0,-0.06888,3e-05,10.05879]
[1776789782944,56.47,75993.0,0.0,-0.0687,3e-05,10.0395]
[1776789782994,56.47,75973.51,0.0,-0.06931,3e-05,10.10491]
[1776789782999,56.47,75973.51,0.0,-0.06931,3e-05,10.10491]
[1776789787688,56.47,75950.39,0.0,-0.07003,3e-05,10.18223]
[1776789792726,56.47,75936.39,0.0,-0.07046,3e-05,10.22845]
[1776789797758,56.46,75936.55,0.0,-0.07044,3e-05,10.22664]
[1776789802808,56.46,75940.44,0.0,-0.07031,3e-05,10.21214]
[1776789806832,56.46,75920.29,0.0,-0.07093,3e-05,10.27931]
[1776789809943,56.45,75919.46,0.0,-0.07095,3e-05,10.28142]
[1776789812196,56.45,75932.03,0.0,-0.07053,3e-05,10.23476]
[1776789812872,56.45,75946.73,0.0,-0.07006,3e-05,10.18476]
[1776789817909,56.45,75954.79,0.0,-0.0698,3e-05,10.15665]
[1776789822941,56.45,75952.64,0.0,-0.06986,3e-05,10.16311]
[1776789827977,56.44,75940.26,0.0,-0.07024,3e-05,10.20397]
[1776789828512,56.44,75940.26,0.0,-0.07024,3e-05,10.20397]
[1776789829743,56.44,75936.88,0.0,-0.07035,3e-05,10.21518]
[1776789829990,56.44,75927.07,0.0,-0.07065,3e-05,10.24816]
[1776789834273,56.44,75917.09,0.0,-0.07096,3e-05,10.2807]
[1776789834816,56.44,75917.09,0.0,-0.07096,3e-05,10.2807]
[1776789839649,56.43,75915.41,0.0,-0.071,3e-05,10.2846]
[1776789844475,56.43,75908.28,0.0,-0.0712,3e-05,10.3069]
[1776789846740,56.43,75884.29,0.0,-0.07197,3e-05,10.38861]
[1776789849626,56.43,75882.5,0.0,-0.07203,3e-05,10.39477]
[1776789852460,56.43,75883.24,0.0,-0.07201,3e-05,10.39234]
[1776789856070,56.43,75882.46,0.0,-0.07203,3e-05,10.39505]
[1776789856174,56.43,75885.02,0.0,-0.07195,3e-05,10.38636]
[1776789861991,56.43,75882.59,0.0,-0.07202,3e-05,10.3943]
[1776789862862,56.43,75881.91,0.0,-0.07204,3e-05,10.39639]
[1776789862896,56.43,75881.91,0.0,-0.07204,3e-05,10.39639]
[1776789866692,56.43,75885.66,0.0,-0.07192,3e-05,10.38313]
[1776789866771,56.43,75885.66,0.0,-0.07192,3e-05,10.38313]
[1776789868223,56.42,75885.74,0.0,-0.07191,3e-05,10.38217]
[1776789868959,56.42,75885.74,0.0,-0.07191,3e-05,10.38217]
[1776789869024,56.42,75898.2,0.0,-0.07151,3e-05,10.33945]
[1776789870623,56.42,75898.2,0.0,-0.07151,3e-05,10.33945]
[1776789870928,56.42,75898.2,0.0,-0.07151,3e-05,10.33945]
[1776789870997,56.42,75913.67,0.0,-0.07102,3e-05,10.28667]
[1776789871700,56.42,75913.67,0.0,-0.07102,3e-05,10.28667]
[1776789871983,56.42,75917.93,0.0,-0.07086,3e-05,10.26903]
[1776789873734,56.42,75917.93,0.0,-0.07086,3e-05,10.26903]
[1776789873832,56.42,75907.96,0.0,-0.07118,3e-05,10.30287]
[1776789876233,56.42,75911.82,0.0,-0.07105,3e-05,10.28959]
[1776789879345,56.42,75901.63,0.0,-0.07138,3e-05,10.32402]
[1776789880623,56.42,75905.89,0.0,-0.07124,3e-05,10.30934]
[1776789880627,56.42,75901.7,0.0,-0.07137,3e-05,10.32359]
[1776789882172,56.42,75895.93,0.0,-0.07155,3e-05,10.34307]
[1776789885904,56.42,75897.29,0.0,-0.07151,3e-05,10.33816]
[1776789886297,56.42,75892.69,0.0,-0.07165,3e-05,10.35359]
[1776789886384,56.42,75892.69,0.0,-0.07165,3e-05,10.35359]
[1776789887779,56.42,75893.2,0.0,-0.07164,3e-05,10.35171]
[1776789888151,56.42,75893.2,0.0,-0.07164,3e-05,10.35171]
[1776789894477,56.42,75891.06,0.0,-0.0717,3e-05,10.35818]
[1776789894685,56.42,75891.06,0.0,-0.0717,3e-05,10.35818]
[1776789895240,56.42,75887.2,0.0,-0.07182,3e-05,10.37106]
[1776789897378,56.42,75886.11,0.0,-0.07185,3e-05,10.37472]
[1776789902506,56.42,75890.62,0.0,-0.07171,3e-05,10.35992]
[1776789907658,56.42,75899.1,0.0,-0.07145,3e-05,10.33151]
[1776789907996,56.42,75899.1,0.0,-0.07145,3e-05,10.33151]
[1776789908033,56.42,75900.22,0.0,-0.07141,3e-05,10.32754]
[1776789908659,56.42,75900.22,0.0,-0.07141,3e-05,10.32754]
[1776789909342,56.42,75912.1,0.0,-0.07103,3e-05,10.28713]
[1776789909902,56.42,75931.0,0.0,-0.07043,3e-05,10.22294]
[1776789912163,56.42,75933.27,0.0,-0.07036,3e-05,10.21495]
[1776789914803,56.42,75932.65,0.0,-0.07037,3e-05,10.21646]
[1776789914813,56.42,75932.65,0.0,-0.07037,3e-05,10.21646]
[1776789914955,56.42,75935.64,0.0,-0.07027,3e-05,10.20597]
[1776789916741,56.42,75935.48,0.0,-0.07028,3e-05,10.20651]
[1776789917195,56.41,75932.75,0.0,-0.07036,3e-05,10.21539]
[1776789922649,56.41,75931.85,0.0,-0.07038,3e-05,10.21749]
[1776789927684,56.41,75931.68,0.0,-0.07038,3e-05,10.21709]
[1776789932177,56.41,75943.34,0.0,-0.06998,3e-05,10.17371]
[1776789937754,56.4,75948.34,0.0,-0.06982,3e-05,10.15613]
[1776789942788,56.4,75946.77,0.0,-0.06987,3e-05,10.16086]
[1776789945728,56.4,75946.93,0.0,-0.06986,3e-05,10.1601]
[1776789950460,56.4,75961.5,0.0,-0.0694,3e-05,10.11074]
[1776789955580,56.4,75967.74,0.0,-0.06921,3e-05,10.08972]
[1776789960918,56.4,75967.14,0.0,-0.06923,3e-05,10.09185]
[1776789965951,56.4,75961.78,0.0,-0.06939,3e-05,10.10971]
[1776789970988,56.4,75966.36,0.0,-0.06925,3e-05,10.09436]
[1776789976023,56.4,75977.97,0.0,-0.06889,3e-05,10.05537]
[1776789977316,56.4,75988.11,0.0,-0.06858,3e-05,10.02142]
[1776789977467,56.4,75988.11,0.0,-0.06858,3e-05,10.02142]
[1776789978099,56.4,75988.11,0.0,-0.06858,3e-05,10.02142]
[1776789978463,56.4,75990.28,0.0,-0.06851,3e-05,10.01427]
[1776789978924,56.4,75990.28,0.0,-0.06851,3e-05,10.01427]
[1776789979005,56.4,75990.28,0.0,-0.06851,3e-05,10.01427]
[1776789979476,56.4,75988.56,0.0,-0.06856,3e-05,10.02016]
[1776789979485,56.4,75988.56,0.0,-0.06856,3e-05,10.02016]
[1776789980056,56.4,75988.56,0.0,-0.06857,3e-05,10.02028]
[1776789985086,56.4,75983.52,0.0,-0.06872,3e-05,10.0376]
[1776789990121,56.41,75984.97,0.0,-0.06868,3e-05,10.03308]
[1776789993707,56.41,75972.44,0.0,-0.06905,3e-05,10.07221]
[1776789993724,56.41,75972.44,0.0,-0.06905,3e-05,10.07221]
[1776789994036,56.41,75972.44,0.0,-0.06905,3e-05,10.07221]
[1776789994150,56.41,75976.36,0.0,-0.06893,3e-05,10.05904]
[1776789995156,56.41,75993.26,0.0,-0.06841,3e-05,10.00239]
[1776789995650,56.41,75993.26,0.0,-0.06841,3e-05,10.00239]
[1776789997034,56.41,75998.56,0.0,-0.06825,3e-05,9.98476]
[1776789997076,56.41,75998.56,0.0,-0.06825,3e-05,9.98476]
[1776789997169,56.41,75998.38,0.0,-0.06825,3e-05,9.9855]
[1776790000695,56.41,75994.35,0.0,-0.06838,3e-05,9.99934]
[1776790001378,56.41,75988.41,0.0,-0.06857,3e-05,10.01933]
[1776790001754,56.41,75988.41,0.0,-0.06857,3e-05,10.01933]
[1776790002205,56.41,75983.89,0.0,-0.06871,3e-05,10.03455]
[1776790007261,56.41,75989.29,0.0,-0.06854,3e-05,10.01663]
[1776790011267,56.41,75972.09,0.0,-0.06907,3e-05,10.07453]
[1776790016306,56.41,75969.48,0.0,-0.06915,3e-05,10.08312]
[1776790021339,56.41,75961.6,0.0,-0.0694,3e-05,10.10931]
[1776790026373,56.41,75963.08,0.0,-0.06935,3e-05,10.10393]
[1776790031408,56.41,75965.42,0.0,-0.06927,3e-05,10.09573]
[1776790036443,56.4,75964.53,0.0,-0.0693,3e-05,10.09843]
[1776790040189,56.4,75957.71,0.0,-0.06951,3e-05,10.12125]
[1776790040266,56.4,75956.68,0.0,-0.06954,3e-05,10.12451]
[1776790046315,56.4,75947.44,0.0,-0.06982,3e-05,10.15513]
[1776790051550,56.4,75934.67,0.0,-0.0702,3e-05,10.1944]
[1776790056587,56.4,75941.66,0.0,-0.06997,3e-05,10.16973]
[1776790060603,56.4,75942.01,0.0,-0.06995,3e-05,10.16798]
[1776790060703,56.4,75942.11,0.0,-0.06995,3e-05,10.16746]
[1776790066376,56.39,75939.76,0.0,-0.07001,3e-05,10.17452]
[1776790073504,56.39,75940.27,0.0,-0.06998,3e-05,10.17132]
[1776790078743,56.39,75945.74,0.0,-0.06981,3e-05,10.15199]
[1776790083780,56.38,75947.05,0.0,-0.06976,3e-05,10.14683]
[1776790088813,56.38,75948.42,0.0,-0.06971,3e-05,10.14154]
[1776790093999,56.38,75952.98,0.0,-0.06956,3e-05,10.12571]
[1776790094935,56.38,75952.35,0.0,-0.06958,3e-05,10.12764]
[1776790095899,56.38,75984.28,0.0,-0.06859,3e-05,10.02018]
[1776790096449,56.38,75984.28,0.0,-0.06859,3e-05,10.02018]
[1776790096468,56.38,75984.28,0.0,-0.06859,3e-05,10.02018]
[1776790096533,56.38,75984.28,0.0,-0.06859,3e-05,10.02018]
[1776790096868,56.38,75984.51,0.0,-0.06858,3e-05,10.01939]
[1776790097940,56.38,75984.51,0.0,-0.06858,3e-05,10.01939]
[1776790097958,56.38,75984.51,0.0,-0.06858,3e-05,10.01939]
[1776790097964,56.38,75984.51,0.0,-0.06858,3e-05,10.01939]
[1776790098115,56.38,75999.39,0.0,-0.06812,3e-05,9.96981]
[1776790103167,56.38,76009.15,0.0,-0.06783,3e-05,9.93791]
[1776790108254,56.39,76019.53,0.0,-0.06752,3e-05,9.90451]
[1776790113518,56.39,76019.77,0.0,-0.06751,3e-05,9.90249]
[1776790119023,56.4,76020.29,0.0,-0.06751,3e-05,9.90273]
[1776790124062,56.4,76031.17,0.0,-0.0672,3e-05,9.86808]
[1776790129093,56.4,76025.05,0.0,-0.0674,3e-05,9.89006]
[1776790134133,56.41,76019.87,0.0,-0.06757,3e-05,9.90886]
[1776790139168,56.41,76021.82,0.0,-0.06752,3e-05,9.90377]
[1776790144203,56.42,76027.01,0.0,-0.06738,3e-05,9.88805]
[1776790149238,56.42,76025.9,0.0,-0.06742,3e-05,9.89335]
[1776790154443,56.42,76017.73,0.0,-0.06768,3e-05,9.92181]
[1776790154274,56.43,75997.23,0.0,-0.06832,3e-05,9.99052]
[1776790159498,56.43,75997.93,0.0,-0.0683,3e-05,9.98871]
[1776790163338,56.43,76016.72,0.0,-0.06773,3e-05,9.92681]
[1776790168373,56.43,76019.8,0.0,-0.06765,3e-05,9.91781]
[1776790173408,56.44,76017.43,0.0,-0.06771,3e-05,9.92399]
[1776790174727,56.44,76018.2,0.0,-0.06769,3e-05,9.92167]
[1776790175422,56.44,76020.76,0.0,-0.06762,3e-05,9.91339]
[1776790176099,56.44,76020.76,0.0,-0.06762,3e-05,9.91339]
[1776790181119,56.44,76030.65,0.0,-0.06733,3e-05,9.88191]
[1776790186503,56.45,76030.06,0.0,-0.06736,3e-05,9.88569]
[1776790188514,56.45,76046.83,0.0,-0.06686,3e-05,9.83069]
[1776790194354,56.45,76044.51,0.0,-0.06695,3e-05,9.84063]
[1776790200604,56.45,76044.99,0.0,-0.06694,3e-05,9.83943]
[1776790202434,56.45,76044.99,0.0,-0.06694,3e-05,9.83943]
[1776790202612,56.46,76036.22,0.0,-0.06721,3e-05,9.86892]
[1776790207648,56.46,76028.96,0.0,-0.06744,3e-05,9.89441]
[1776790212682,56.46,76025.7,0.0,-0.06755,3e-05,9.90632]
[1776790216517,56.46,76025.51,0.0,-0.06756,3e-05,9.90738]
[1776790217220,56.46,76043.61,0.0,-0.06701,3e-05,9.84796]
[1776790222754,56.47,76049.86,0.0,-0.06684,3e-05,9.82884]
[1776790225827,56.47,76050.44,0.0,-0.06683,3e-05,9.82757]
[1776790225928,56.47,76035.87,0.0,-0.06727,3e-05,9.8762]
[1776790226894,56.47,76035.87,0.0,-0.06727,3e-05,9.8762]
[1776790226910,56.47,76030.8,0.0,-0.06743,3e-05,9.89334]
[1776790232840,56.48,76028.37,0.0,-0.06749,3e-05,9.89973]
[1776790237863,56.48,76025.65,0.0,-0.06759,3e-05,9.9098]
[1776790240085,56.48,76005.58,0.0,-0.0682,3e-05,9.97707]
[1776790245959,56.48,75997.67,0.0,-0.06845,3e-05,10.004]
[1776790250970,56.48,75991.69,0.0,-0.06864,3e-05,10.02398]
[1776790256000,56.48,75988.38,0.0,-0.06874,3e-05,10.03493]
[1776790260900,56.48,75997.34,0.0,-0.06846,3e-05,10.00496]
[1776790266079,56.48,75998.86,0.0,-0.06842,3e-05,10.00008]
[1776790271221,56.48,75998.32,0.0,-0.06843,3e-05,10.00206]
[1776790275956,56.48,76008.27,0.0,-0.06813,3e-05,9.96926]
[1776790276151,56.48,76008.52,0.0,-0.06813,3e-05,9.96853]
[1776790280221,56.48,76007.98,0.0,-0.06815,3e-05,9.97073]
[1776790283594,56.48,76002.09,0.0,-0.06833,3e-05,9.99062]
[1776790284209,56.48,75999.01,0.0,-0.06842,3e-05,10.00094]
[1776790289550,56.49,76008.13,0.0,-0.06815,3e-05,9.97074]
[1776790295067,56.49,76012.01,0.0,-0.06801,3e-05,9.95536]
[1776790299318,56.49,75996.17,0.0,-0.0685,3e-05,10.00861]
[1776790301178,56.49,75992.05,0.0,-0.06863,3e-05,10.0224]
[1776790301427,56.49,75992.05,0.0,-0.06863,3e-05,10.0224]
[1776790306955,56.49,75986.04,0.0,-0.06881,3e-05,10.04231]
[1776790308123,56.49,75980.11,0.0,-0.069,3e-05,10.06211]
[1776790308687,56.49,75979.4,0.0,-0.06902,3e-05,10.06443]
[1776790308724,56.49,75979.4,0.0,-0.06902,3e-05,10.06443]
[1776790308741,56.49,75979.4,0.0,-0.06902,3e-05,10.06443]
[1776790309312,56.49,75979.4,0.0,-0.06902,3e-05,10.06443]
[1776790309898,56.49,75970.84,0.0,-0.06928,3e-05,10.0931]
[1776790313069,56.49,75966.63,0.0,-0.06941,3e-05,10.10693]
[1776790313077,56.49,75966.63,0.0,-0.06941,3e-05,10.10693]
[1776790318451,56.48,75965.37,0.0,-0.06945,3e-05,10.11041]
[1776790323487,56.48,75964.03,0.0,-0.06948,3e-05,10.11424]
[1776790325022,56.48,75953.76,0.0,-0.0698,3e-05,10.14869]
[1776790326106,56.48,75959.74,0.0,-0.06961,3e-05,10.12818]
[1776790326126,56.48,75959.74,0.0,-0.06961,3e-05,10.12818]
[1776790326140,56.48,75959.74,0.0,-0.06961,3e-05,10.12818]
[1776790327270,56.48,75960.41,0.0,-0.06959,3e-05,10.12592]
[1776790328121,56.48,75960.41,0.0,-0.06959,3e-05,10.12577]
[1776790333556,56.48,75944.98,0.0,-0.07006,3e-05,10.17669]
[1776790334168,56.48,75944.98,0.0,-0.07006,3e-05,10.17669]
[1776790334522,56.48,75944.98,0.0,-0.07006,3e-05,10.17669]
[1776790334566,56.48,75944.87,0.0,-0.07007,3e-05,10.17706]
[1776790335573,56.48,75960.26,0.0,-0.06958,3e-05,10.12476]
[1776790336907,56.48,75955.21,0.0,-0.06973,3e-05,10.14149]
[1776790337587,56.47,75959.3,0.0,-0.06961,3e-05,10.12759]
[1776790338431,56.47,75959.3,0.0,-0.06961,3e-05,10.12759]
[1776790338595,56.47,75961.95,0.0,-0.06952,3e-05,10.11867]
[1776790343628,56.47,75969.74,0.0,-0.06928,3e-05,10.09197]
[1776790346342,56.47,75969.54,0.0,-0.06928,3e-05,10.09241]
[1776790346435,56.47,75969.12,0.0,-0.06929,3e-05,10.09382]
[1776790347134,56.47,75969.12,0.0,-0.06929,3e-05,10.09382]
[1776790347446,56.47,75969.12,0.0,-0.06929,3e-05,10.09382]
[1776790349677,56.47,75951.06,0.0,-0.06985,3e-05,10.15431]
[1776790355497,56.47,75929.98,0.0,-0.07049,3e-05,10.22116]
[1776790356634,56.47,75929.98,0.0,-0.07049,3e-05,10.22116]
[1776790356640,56.47,75928.84,0.0,-0.07052,3e-05,10.22501]
[1776790357393,56.47,75928.84,0.0,-0.07052,3e-05,10.22501]
[1776790357432,56.47,75926.69,0.0,-0.07059,3e-05,10.23229]
[1776790358604,56.47,75926.69,0.0,-0.07059,3e-05,10.23229]
[1776790358736,56.47,75928.63,0.0,-0.07052,3e-05,10.22516]
[1776790364413,56.46,75931.98,0.0,-0.07041,3e-05,10.21271]
[1776790366682,56.46,75944.48,0.0,-0.07001,3e-05,10.16947]
[1776790366684,56.46,75947.82,0.0,-0.0699,3e-05,10.15802]
[1776790367043,56.46,75947.82,0.0,-0.0699,3e-05,10.15802]
[1776790367639,56.46,75947.82,0.0,-0.0699,3e-05,10.15802]
[1776790367697,56.46,75956.28,0.0,-0.06963,3e-05,10.12936]
[1776790368724,56.46,75962.96,0.0,-0.06943,3e-05,10.10688]
[1776790369223,56.46,75962.96,0.0,-0.06943,3e-05,10.10688]
[1776790369230,56.46,75962.96,0.0,-0.06943,3e-05,10.10688]
[1776790370847,56.46,75962.63,0.0,-0.06943,3e-05,10.10789]
[1776790372666,56.46,75959.89,0.0,-0.06952,3e-05,10.11683]
[1776790377872,56.46,75952.82,0.0,-0.06973,3e-05,10.14011]
[1776790382906,56.46,75937.61,0.0,-0.07021,3e-05,10.19077]
[1776790388948,56.45,75935.8,0.0,-0.07025,3e-05,10.19574]
[1776790391689,56.45,75935.63,0.0,-0.07026,3e-05,10.19612]
[1776790391695,56.45,75935.63,0.0,-0.07026,3e-05,10.19612]
[1776790400106,56.45,75943.98,0.0,-0.06998,3e-05,10.16671]
[1776790401459,56.45,75943.01,0.0,-0.07001,3e-05,10.16986]
[1776790403100,56.45,75942.32,0.0,-0.07003,3e-05,10.17182]
[1776790406083,56.45,75931.1,0.0,-0.07038,3e-05,10.20941]
[1776790406092,56.45,75931.1,0.0,-0.07038,3e-05,10.20941]
[1776790406824,56.45,75931.0,0.0,-0.07038,3e-05,10.20956]
[1776790407114,56.45,75931.0,0.0,-0.07038,3e-05,10.20956]
[1776790408768,56.45,75930.9,0.0,-0.07038,3e-05,10.20954]
[1776790408781,56.45,75930.9,0.0,-0.07038,3e-05,10.20954]
[1776790414123,56.44,75930.51,0.0,-0.07037,3e-05,10.20678]
[1776790416354,56.44,75945.51,0.0,-0.06989,3e-05,10.15571]
[1776790421572,56.44,75945.14,0.0,-0.0699,3e-05,10.1567]
[1776790427214,56.44,75945.1,0.0,-0.0699,3e-05,10.15628]
[1776790432260,56.44,75950.35,0.0,-0.06973,3e-05,10.13828]
[1776790434272,56.44,75966.47,0.0,-0.06923,3e-05,10.0839]
[1776790439303,56.44,75957.09,0.0,-0.06952,3e-05,10.11575]
[1776790444339,56.44,75955.67,0.0,-0.06956,3e-05,10.12044]
[1776790447159,56.44,75946.27,0.0,-0.06986,3e-05,10.15204]
[1776790447637,56.44,75946.27,0.0,-0.06986,3e-05,10.15204]
[1776790452587,56.44,75926.46,0.0,-0.07048,3e-05,10.21842]
[1776790453243,56.44,75926.46,0.0,-0.07048,3e-05,10.21842]
[1776790458437,56.43,75932.35,0.0,-0.07028,3e-05,10.1973]
[1776790463472,56.43,75934.95,0.0,-0.07019,3e-05,10.18757]
[1776790466495,56.43,75953.27,0.0,-0.06961,3e-05,10.12537]
[1776790471530,56.43,75950.08,0.0,-0.06969,3e-05,10.13266]
[1776790476566,56.43,75944.2,0.0,-0.06987,3e-05,10.15193]
[1776790481600,56.43,75938.94,0.0,-0.07003,3e-05,10.16897]
[1776790486636,56.42,75935.29,0.0,-0.07013,3e-05,10.18051]
[1776790493684,56.42,75930.07,0.0,-0.07029,3e-05,10.19681]
[1776790494732,56.42,75930.07,0.0,-0.07029,3e-05,10.19681]
[1776790496154,56.42,75930.71,0.0,-0.07026,3e-05,10.19424]
[1776790498911,56.42,75933.76,0.0,-0.07016,3e-05,10.18352]
[1776790499493,56.42,75931.53,0.0,-0.07023,3e-05,10.19088]
[1776790499845,56.42,75931.53,0.0,-0.07023,3e-05,10.19088]
[1776790500299,56.42,75943.02,0.0,-0.06987,3e-05,10.15184]
[1776790505771,56.42,75937.9,0.0,-0.07002,3e-05,10.16812]
[1776790510807,56.41,75936.77,0.0,-0.07005,3e-05,10.1711]
[1776790513014,56.41,75933.58,0.0,-0.07015,3e-05,10.18153]
[1776790514418,56.41,75932.3,0.0,-0.07018,3e-05,10.18568]
[1776790519870,56.41,75934.2,0.0,-0.07011,3e-05,10.17809]
[1776790522458,56.41,75944.19,0.0,-0.0698,3e-05,10.14403]
[1776790522505,56.41,75944.19,0.0,-0.0698,3e-05,10.14403]
[1776790527926,56.41,75937.28,0.0,-0.07001,3e-05,10.16649]
[1776790532962,56.4,75933.75,0.0,-0.07009,3e-05,10.17451]
[1776790537995,56.4,75920.9,0.0,-0.07049,3e-05,10.21699]
[1776790539832,56.4,75921.13,0.0,-0.07048,3e-05,10.21597]
[1776790539916,56.4,75920.93,0.0,-0.07048,3e-05,10.21669]
[1776790545046,56.4,75911.78,0.0,-0.07078,3e-05,10.24787]
[1776790546825,56.4,75911.78,0.0,-0.07078,3e-05,10.24787]
[1776790546926,56.4,75911.04,0.0,-0.0708,3e-05,10.25041]
[1776790549153,56.4,75912.21,0.0,-0.07076,3e-05,10.24646]
[1776790551154,56.4,75926.77,0.0,-0.0703,3e-05,10.19721]
[1776790552899,56.4,75932.09,0.0,-0.07014,3e-05,10.17931]
[1776790553557,56.4,75936.97,0.0,-0.06998,3e-05,10.16294]
[1776790555032,56.4,75938.23,0.0,-0.06995,3e-05,10.15884]
[1776790560151,56.4,75934.5,0.0,-0.07005,3e-05,10.17026]
[1776790565186,56.4,75932.09,0.0,-0.07012,3e-05,10.17768]
[1776790570223,56.39,75939.28,0.0,-0.06989,3e-05,10.15228]
[1776790571765,56.39,75947.9,0.0,-0.06961,3e-05,10.12319]
[1776790573069,56.39,75953.58,0.0,-0.06943,3e-05,10.10358]
[1776790573349,56.39,75953.58,0.0,-0.06943,3e-05,10.10358]
[1776790579284,56.39,75949.71,0.0,-0.06955,3e-05,10.11578]
[1776790584319,56.39,75938.68,0.0,-0.06989,3e-05,10.1523]
[1776790587306,56.39,75938.88,0.0,-0.06988,3e-05,10.15128]
[1776790587403,56.39,75938.37,0.0,-0.06989,3e-05,10.15284]
[1776790589255,56.39,75938.37,0.0,-0.06989,3e-05,10.15267]
[1776790591521,56.39,75936.03,0.0,-0.06996,3e-05,10.16047]
[1776790591580,56.39,75935.3,0.0,-0.06997,3e-05,10.16001]
[1776790598418,56.39,75934.14,0.0,-0.07001,3e-05,10.16438]
[1776790600488,56.39,75923.79,0.0,-0.07033,3e-05,10.19939]
[1776790601528,56.39,75918.52,0.0,-0.0705,3e-05,10.21722]
[1776790601543,56.39,75914.18,0.0,-0.07064,3e-05,10.2319]
[1776790607604,56.39,75919.93,0.0,-0.07045,3e-05,10.21228]
[1776790607661,56.39,75919.23,0.0,-0.07048,3e-05,10.21463]
[1776790608730,56.39,75919.23,0.0,-0.07048,3e-05,10.21463]
[1776790609587,56.39,75919.12,0.0,-0.07048,3e-05,10.21498]
[1776790609598,56.39,75920.0,0.0,-0.07045,3e-05,10.21198]
[1776790613659,56.39,75923.97,0.0,-0.07033,3e-05,10.19854]
[1776790613664,56.39,75923.97,0.0,-0.07033,3e-05,10.19854]
[1776790613729,56.39,75925.01,0.0,-0.07029,3e-05,10.19504]
[1776790615755,56.39,75925.08,0.0,-0.07029,3e-05,10.19482]
[1776790615854,56.39,75931.4,0.0,-0.07009,3e-05,10.17348]
[1776790617734,56.39,75931.4,0.0,-0.07009,3e-05,10.17354]
[1776790617806,56.39,75934.72,0.0,-0.06999,3e-05,10.16213]
[1776790623595,56.38,75932.09,0.0,-0.07006,3e-05,10.16991]
[1776790628631,56.38,75932.96,0.0,-0.07002,3e-05,10.16607]
[1776790631651,56.38,75915.87,0.0,-0.07056,3e-05,10.22399]
[1776790636877,56.38,75915.31,0.0,-0.07058,3e-05,10.22583]
[1776790637974,56.38,75908.78,0.0,-0.07079,3e-05,10.24797]
[1776790638057,56.38,75907.27,0.0,-0.07084,3e-05,10.25308]
[1776790639945,56.38,75907.27,0.0,-0.07084,3e-05,10.25303]
[1776790639961,56.38,75907.27,0.0,-0.07084,3e-05,10.25303]
[1776790644972,56.38,75904.18,0.0,-0.07093,3e-05,10.26326]
[1776790649960,56.38,75895.79,0.0,-0.07121,3e-05,10.29298]
[1776790649986,56.38,75892.14,0.0,-0.07133,3e-05,10.30563]
[1776790652693,56.39,75889.73,0.0,-0.07139,3e-05,10.3112]
[1776790654139,56.39,75889.98,0.0,-0.07139,3e-05,10.31068]
[1776790655037,56.39,75898.98,0.0,-0.0711,3e-05,10.28022]
[1776790658169,56.39,75901.23,0.0,-0.07103,3e-05,10.27324]
[1776790658180,56.39,75901.23,0.0,-0.07103,3e-05,10.27324]
[1776790658841,56.39,75901.23,0.0,-0.07104,3e-05,10.27348]
[1776790660210,56.39,75900.13,0.0,-0.07107,3e-05,10.27717]
[1776790661079,56.39,75896.3,0.0,-0.07119,3e-05,10.29015]
[1776790662201,56.39,75895.82,0.0,-0.07121,3e-05,10.29171]
[1776790662214,56.39,75895.82,0.0,-0.07121,3e-05,10.29171]
[1776790662291,56.39,75895.82,0.0,-0.07121,3e-05,10.29171]
[1776790662318,56.39,75895.82,0.0,-0.07121,3e-05,10.29171]
[1776790662331,56.39,75895.82,0.0,-0.07121,3e-05,10.29171]
[1776790662881,56.39,75895.82,0.0,-0.07121,3e-05,10.29164]
[1776790664884,56.39,75878.03,0.0,-0.07177,3e-05,10.35209]
[1776790669919,56.39,75880.23,0.0,-0.0717,3e-05,10.34375]
[1776790672707,56.38,75884.8,0.0,-0.07155,3e-05,10.32786]
[1776790673158,56.38,75884.8,0.0,-0.07155,3e-05,10.32786]
[1776790673947,56.38,75889.6,0.0,-0.07139,3e-05,10.31124]
[1776790678982,56.39,75897.83,0.0,-0.07114,3e-05,10.28433]
[1776790684019,56.39,75894.68,0.0,-0.07125,3e-05,10.2962]
[1776790685133,56.39,75894.68,0.0,-0.07125,3e-05,10.2962]
[1776790686045,56.39,75883.46,0.0,-0.07161,3e-05,10.33486]
[1776790688587,56.39,75877.38,0.0,-0.07181,3e-05,10.35591]
[1776790688665,56.39,75877.45,0.0,-0.07181,3e-05,10.3558]
[1776790694010,56.39,75873.37,0.0,-0.07194,3e-05,10.3702]
[1776790699125,56.39,75864.38,0.0,-0.07224,3e-05,10.40147]
[1776790704163,56.4,75860.59,0.0,-0.07236,3e-05,10.41454]
[1776790709194,56.4,75861.91,0.0,-0.07232,3e-05,10.41004]
[1776790714229,56.4,75862.47,0.0,-0.07228,3e-05,10.40507]
[1776790719263,56.4,75861.54,0.0,-0.07231,3e-05,10.40828]
[1776790724298,56.4,75862.38,0.0,-0.07228,3e-05,10.40539]
[1776790729333,56.4,75864.93,0.0,-0.0722,3e-05,10.39669]
[1776790734857,56.39,75863.93,0.0,-0.07223,3e-05,10.39976]
[1776790738990,56.39,75843.31,0.0,-0.0729,3e-05,10.47036]
[1776790740675,56.39,75840.71,0.0,-0.07298,3e-05,10.47919]
[1776790740778,56.39,75840.71,0.0,-0.07298,3e-05,10.47919]
[1776790741166,56.39,75840.71,0.0,-0.07298,3e-05,10.47919]
[1776790741226,56.39,75840.71,0.0,-0.07298,3e-05,10.47919]
[1776790743421,56.39,75831.12,0.0,-0.07329,3e-05,10.51179]
[1776790743437,56.39,75831.12,0.0,-0.07329,3e-05,10.51179]
[1776790743545,56.39,75831.12,0.0,-0.07329,3e-05,10.51179]
[1776790743836,56.39,75811.25,0.0,-0.07394,3e-05,10.58013]
[1776790745272,56.39,75811.25,0.0,-0.07394,3e-05,10.58013]
[1776790746734,56.39,75790.14,0.0,-0.07463,3e-05,10.65253]
[1776790748186,56.39,75790.14,0.0,-0.07463,3e-05,10.65253]
[1776790753507,56.38,75796.24,0.0,-0.07441,3e-05,10.6289]
[1776790755375,56.38,75796.78,0.0,-0.07438,3e-05,10.62666]
[1776790755412,56.38,75796.78,0.0,-0.07438,3e-05,10.62666]
[1776790755521,56.38,75791.96,0.0,-0.07454,3e-05,10.64295]
[1776790760242,56.38,75777.0,0.0,-0.07502,3e-05,10.69306]
[1776790765402,56.37,75778.92,0.0,-0.07494,3e-05,10.68423]
[1776790770869,56.37,75787.32,0.0,-0.07464,3e-05,10.65339]
[1776790771597,56.36,75786.54,0.0,-0.07466,3e-05,10.65522]
[1776790771633,56.36,75786.54,0.0,-0.07464,3e-05,10.65173]
[1776790776670,56.36,75799.69,0.0,-0.07419,3e-05,10.60434]
[1776790778197,56.36,75799.69,0.0,-0.07419,3e-05,10.60434]
[1776790778969,56.36,75801.18,0.0,-0.07413,3e-05,10.59883]
[1776790784833,56.35,75805.72,0.0,-0.07397,3e-05,10.5812]
[1776790785743,56.35,75806.18,0.0,-0.07395,3e-05,10.57929]
[1776790785842,56.35,75805.77,0.0,-0.07396,3e-05,10.58038]
[1776790791043,56.35,75818.13,0.0,-0.07354,3e-05,10.53652]
[1776790796815,56.34,75808.86,0.0,-0.07383,3e-05,10.56647]
[1776790799915,56.34,75806.63,0.0,-0.0739,3e-05,10.57356]
[1776790800039,56.34,75806.63,0.0,-0.0739,3e-05,10.57356]
[1776790800045,56.34,75802.96,0.0,-0.07401,3e-05,10.58593]
[1776790802862,56.34,75787.66,0.0,-0.07451,3e-05,10.63786]
[1776790804092,56.34,75787.66,0.0,-0.07451,3e-05,10.63786]
[1776790804193,56.34,75782.58,0.0,-0.07467,3e-05,10.65506]
[1776790804700,56.34,75782.58,0.0,-0.07467,3e-05,10.65506]
[1776790804890,56.33,75782.58,0.0,-0.07467,3e-05,10.65462]
[1776790805744,56.33,75782.58,0.0,-0.07467,3e-05,10.65462]
[1776790806395,56.33,75783.97,0.0,-0.07462,3e-05,10.6498]
[1776790806912,56.33,75783.97,0.0,-0.07462,3e-05,10.6498]
[1776790807009,56.33,75799.88,0.0,-0.0741,3e-05,10.59467]
[1776790807661,56.33,75799.88,0.0,-0.0741,3e-05,10.59467]
[1776790808094,56.33,75799.88,0.0,-0.0741,3e-05,10.59467]
[1776790808140,56.33,75799.88,0.0,-0.0741,3e-05,10.59467]
[1776790808170,56.33,75799.88,0.0,-0.0741,3e-05,10.59467]
[1776790808236,56.33,75802.38,0.0,-0.07401,3e-05,10.58517]
[1776790810091,56.33,75802.38,0.0,-0.07401,3e-05,10.58517]
[1776790810157,56.33,75802.38,0.0,-0.07401,3e-05,10.58517]
[1776790810158,56.33,75794.49,0.0,-0.07426,3e-05,10.61149]
[1776790812179,56.33,75794.49,0.0,-0.07425,3e-05,10.61112]
[1776790812253,56.33,75799.46,0.0,-0.07409,3e-05,10.59355]
[1776790813194,56.33,75814.06,0.0,-0.0736,3e-05,10.54275]
[1776790818977,56.32,75815.02,0.0,-0.07356,3e-05,10.53795]
[1776790820201,56.32,75815.02,0.0,-0.07356,3e-05,10.53795]
[1776790820300,56.32,75801.86,0.0,-0.07399,3e-05,10.58316]
[1776790823013,56.32,75786.82,0.0,-0.07448,3e-05,10.63426]
[1776790826275,56.32,75785.7,0.0,-0.07451,3e-05,10.63733]
[1776790826360,56.32,75785.7,0.0,-0.07451,3e-05,10.63733]
[1776790826307,56.32,75791.77,0.0,-0.0743,3e-05,10.61587]
[1776790826778,56.32,75791.77,0.0,-0.0743,3e-05,10.61587]
[1776790832074,56.31,75793.4,0.0,-0.07421,3e-05,10.60482]
[1776790837111,56.31,75798.23,0.0,-0.07403,3e-05,10.5862]
[1776790839206,56.3,75790.96,0.0,-0.07427,3e-05,10.61101]
[1776790839277,56.3,75791.21,0.0,-0.07426,3e-05,10.60976]
[1776790845168,56.3,75776.37,0.0,-0.07472,3e-05,10.65874]
[1776790850181,56.29,75773.88,0.0,-0.07479,3e-05,10.66559]
[1776790853810,56.29,75751.47,0.0,-0.07553,3e-05,10.74296]
[1776790861136,56.29,75748.93,0.0,-0.0756,3e-05,10.75038]
[1776790866321,56.28,75757.89,0.0,-0.07529,3e-05,10.71781]
[1776790871357,56.28,75767.24,0.0,-0.07497,3e-05,10.68376]
[1776790874994,56.28,75767.34,0.0,-0.07495,3e-05,10.68212]
[1776790875384,56.27,75767.41,0.0,-0.07494,3e-05,10.68146]
[1776790876391,56.27,75781.93,0.0,-0.07446,3e-05,10.63059]
[1776790877516,56.27,75784.89,0.0,-0.07436,3e-05,10.61998]
[1776790878886,56.27,75784.36,0.0,-0.07437,3e-05,10.6215]
[1776790879412,56.27,75783.41,0.0,-0.0744,3e-05,10.62447]
[1776790884446,56.27,75794.34,0.0,-0.07403,3e-05,10.58506]
[1776790889379,56.26,75791.48,0.0,-0.07411,3e-05,10.59418]
[1776790889417,56.26,75791.48,0.0,-0.07411,3e-05,10.59418]
[1776790890162,56.26,75810.9,0.0,-0.07347,3e-05,10.52647]
[1776790892361,56.26,75825.85,0.0,-0.07296,3e-05,10.47136]
[1776790894681,56.26,75821.52,0.0,-0.0731,3e-05,10.48619]
[1776790895152,56.26,75821.52,0.0,-0.0731,3e-05,10.48619]
[1776790896085,56.26,75822.41,0.0,-0.07307,3e-05,10.48296]
[1776790896135,56.26,75822.41,0.0,-0.07307,3e-05,10.48296]
[1776790896167,56.26,75822.41,0.0,-0.07307,3e-05,10.48296]
[1776790902465,56.25,75812.84,0.0,-0.07334,3e-05,10.51191]
[1776790907872,56.25,75807.79,0.0,-0.0735,3e-05,10.52879]
[1776790911983,56.23,75805.32,0.0,-0.07351,3e-05,10.52868]
[1776790913317,56.23,75807.15,0.0,-0.07345,3e-05,10.52235]
[1776790913322,56.23,75807.15,0.0,-0.07345,3e-05,10.52235]
[1776790913332,56.22,75782.21,0.0,-0.07425,3e-05,10.60654]
[1776790913549,56.22,75782.21,0.0,-0.07425,3e-05,10.60654]
[1776790913652,56.22,75782.21,0.0,-0.07425,3e-05,10.60654]
[1776790914978,56.22,75782.21,0.0,-0.07425,3e-05,10.60654]
[1776790918237,56.22,75798.21,0.0,-0.07371,3e-05,10.54987]
[1776790923723,56.21,75805.19,0.0,-0.07347,3e-05,10.52471]
[1776790927577,56.21,75799.47,0.0,-0.07365,3e-05,10.54392]
[1776790927591,56.21,75799.47,0.0,-0.07365,3e-05,10.54392]
[1776790927752,56.21,75797.18,0.0,-0.07373,3e-05,10.55162]
[1776790933256,56.21,75805.99,0.0,-0.07343,3e-05,10.52022]
[1776790938830,56.21,75794.5,0.0,-0.07379,3e-05,10.55844]
[1776790943865,56.2,75781.77,0.0,-0.0742,3e-05,10.60093]
[1776790948899,56.18,75774.83,0.0,-0.07436,3e-05,10.6174]
[1776790953934,56.16,75781.88,0.0,-0.07401,3e-05,10.58009]
[1776790958970,56.13,75789.33,0.0,-0.07368,3e-05,10.54439]
[1776790964007,56.12,75793.23,0.0,-0.07353,3e-05,10.52815]
[1776790969045,56.12,75792.97,0.0,-0.07352,3e-05,10.52809]
[1776790974074,56.12,75794.26,0.0,-0.07347,3e-05,10.52265]
[1776790979104,56.11,75805.85,0.0,-0.07306,3e-05,10.47847]
[1776790984174,56.1,75793.41,0.0,-0.07343,3e-05,10.51781]
[1776790986366,56.1,75803.68,0.0,-0.07309,3e-05,10.48194]
[1776790991205,56.09,75814.56,0.0,-0.07271,3e-05,10.44196]
[1776790992259,56.09,75814.28,0.0,-0.07272,3e-05,10.44288]
[1776790992360,56.09,75813.62,0.0,-0.07274,3e-05,10.44509]
[1776790996305,56.09,75816.35,0.0,-0.07265,3e-05,10.43559]
[1776790996481,56.09,75805.19,0.0,-0.07302,3e-05,10.47407]
[1776791002295,56.09,75799.65,0.0,-0.07319,3e-05,10.49268]
[1776791002924,56.09,75799.65,0.0,-0.07319,3e-05,10.49268]
[1776791004215,56.09,75798.92,0.0,-0.07322,3e-05,10.4951]
[1776791008159,56.09,75808.05,0.0,-0.07291,3e-05,10.46311]
[1776791008447,56.09,75808.05,0.0,-0.07291,3e-05,10.46311]
[1776791008548,56.09,75805.5,0.0,-0.073,3e-05,10.47186]
[1776791008772,56.09,75805.5,0.0,-0.073,3e-05,10.47186]
[1776791009010,56.09,75805.5,0.0,-0.073,3e-05,10.47186]
[1776791009344,56.09,75805.5,0.0,-0.073,3e-05,10.47186]
[1776791012366,56.08,75789.45,0.0,-0.0735,3e-05,10.52394]
[1776791017400,56.08,75791.18,0.0,-0.07344,3e-05,10.51717]
[1776791022437,56.08,75792.26,0.0,-0.07339,3e-05,10.51264]
[1776791027471,56.08,75782.51,0.0,-0.07371,3e-05,10.54549]
[1776791032505,56.08,75768.75,0.0,-0.07415,3e-05,10.59214]
[1776791037540,56.07,75768.97,0.0,-0.07413,3e-05,10.58988]
[1776791041017,56.07,75756.05,0.0,-0.07455,3e-05,10.6339]
[1776791041267,56.07,75756.05,0.0,-0.07455,3e-05,10.6339]
[1776791041302,56.07,75756.05,0.0,-0.07455,3e-05,10.6339]
[1776791041570,56.07,75746.34,0.0,-0.07487,3e-05,10.66697]
[1776791046608,56.06,75736.24,0.0,-0.07519,3e-05,10.70048]
[1776791047484,56.06,75736.24,0.0,-0.07519,3e-05,10.70048]
[1776791047957,56.06,75735.78,0.0,-0.0752,3e-05,10.70162]
[1776791048624,56.06,75742.93,0.0,-0.07496,3e-05,10.67617]
[1776791053659,56.06,75753.04,0.0,-0.07461,3e-05,10.64035]
[1776791058693,56.06,75751.93,0.0,-0.07465,3e-05,10.64393]
[1776791064353,56.06,75749.57,0.0,-0.07472,3e-05,10.65189]
[1776791065140,56.06,75749.3,0.0,-0.07473,3e-05,10.65278]
[1776791065625,56.06,75749.3,0.0,-0.07473,3e-05,10.65278]
[1776791065743,56.06,75740.64,0.0,-0.07502,3e-05,10.68296]
[1776791067249,56.06,75740.64,0.0,-0.07502,3e-05,10.68296]
[1776791069225,56.06,75732.37,0.0,-0.0753,3e-05,10.71164]
[1776791069255,56.06,75732.37,0.0,-0.0753,3e-05,10.71164]
[1776791069558,56.05,75732.99,0.0,-0.07527,3e-05,10.70916]
[1776791071029,56.05,75732.99,0.0,-0.07527,3e-05,10.70916]
[1776791071105,56.05,75732.99,0.0,-0.07527,3e-05,10.70916]
[1776791071282,56.05,75732.99,0.0,-0.07527,3e-05,10.70916]
[1776791071644,56.05,75733.82,0.0,-0.07522,3e-05,10.70289]
[1776791073305,56.05,75747.79,0.0,-0.07476,3e-05,10.65408]
[1776791073347,56.05,75751.35,0.0,-0.07464,3e-05,10.64152]
[1776791073961,56.05,75751.35,0.0,-0.07464,3e-05,10.64152]
[1776791073999,56.05,75751.35,0.0,-0.07464,3e-05,10.64152]
[1776791075299,56.05,75752.65,0.0,-0.07459,3e-05,10.63687]
[1776791075370,56.05,75752.15,0.0,-0.07461,3e-05,10.63861]
[1776791081091,56.05,75751.75,0.0,-0.07462,3e-05,10.63955]
[1776791081292,56.05,75751.75,0.0,-0.07462,3e-05,10.63955]
[1776791081390,56.05,75752.16,0.0,-0.0746,3e-05,10.6375]
[1776791086891,56.01,75751.37,0.0,-0.07449,3e-05,10.62591]
[1776791091929,56.0,75748.8,0.0,-0.07454,3e-05,10.63112]
[1776791096964,56.0,75740.57,0.0,-0.07481,3e-05,10.6585]
[1776791102095,55.99,75749.15,0.0,-0.07449,3e-05,10.62506]
[1776791102387,55.99,75749.15,0.0,-0.07449,3e-05,10.62506]
[1776791102666,55.98,75741.96,0.0,-0.0747,3e-05,10.6477]
[1776791103187,55.98,75741.96,0.0,-0.0747,3e-05,10.6477]
[1776791103345,55.98,75741.96,0.0,-0.0747,3e-05,10.6477]
[1776791103433,55.98,75741.96,0.0,-0.0747,3e-05,10.6477]
[1776791103444,55.98,75717.55,0.0,-0.0755,3e-05,10.73045]
[1776791103805,55.98,75717.55,0.0,-0.0755,3e-05,10.73045]
[1776791104027,55.98,75717.55,0.0,-0.0755,3e-05,10.73044]
[1776791105505,55.98,75717.55,0.0,-0.0755,3e-05,10.73044]
[1776791105522,55.98,75684.11,0.0,-0.07663,3e-05,10.84794]
[1776791106160,55.98,75684.11,0.0,-0.07663,3e-05,10.84794]
[1776791106496,55.98,75664.24,0.0,-0.07731,3e-05,10.91811]
[1776791108086,55.98,75689.97,0.0,-0.07643,3e-05,10.82707]
[1776791109946,55.98,75679.58,0.0,-0.07678,3e-05,10.86357]
[1776791110496,55.98,75679.58,0.0,-0.07678,3e-05,10.86357]
[1776791110797,55.98,75659.99,0.0,-0.07745,3e-05,10.93277]
[1776791111570,55.98,75659.99,0.0,-0.07745,3e-05,10.93277]
[1776791111650,55.98,75659.99,0.0,-0.07745,3e-05,10.93277]
[1776791111729,55.97,75648.22,0.0,-0.07786,3e-05,10.97432]
[1776791112208,55.97,75648.22,0.0,-0.07786,3e-05,10.97432]
[1776791112589,55.97,75648.22,0.0,-0.07786,3e-05,10.97432]
[1776791112777,55.97,75645.58,0.0,-0.07795,3e-05,10.98369]
[1776791113041,55.97,75645.58,0.0,-0.07795,3e-05,10.98369]
[1776791113386,55.97,75645.58,0.0,-0.07795,3e-05,10.98369]
[1776791114682,55.97,75648.43,0.0,-0.07785,3e-05,10.97357]
[1776791115869,55.97,75643.76,0.0,-0.07801,3e-05,10.99011]
[1776791116736,55.97,75643.76,0.0,-0.07801,3e-05,10.99011]
[1776791116768,55.97,75650.49,0.0,-0.07778,3e-05,10.96623]
[1776791119698,55.97,75634.26,0.0,-0.07834,3e-05,11.0235]
[1776791120898,55.97,75620.73,0.0,-0.0788,3e-05,11.07132]
[1776791121538,55.97,75620.73,0.0,-0.0788,3e-05,11.07132]
[1776791121599,55.97,75605.87,0.0,-0.07932,4e-05,11.12392]
[1776791123510,55.97,75614.26,0.0,-0.07902,3e-05,11.09371]
[1776791124327,55.97,75627.56,0.0,-0.07856,3e-05,11.04609]
[1776791124372,55.97,75644.76,0.0,-0.07796,3e-05,10.98479]
[1776791127155,55.97,75650.25,0.0,-0.07776,3e-05,10.96475]
[1776791127705,55.97,75652.74,0.0,-0.07767,3e-05,10.95539]
[1776791128507,55.97,75652.74,0.0,-0.07767,3e-05,10.95539]
[1776791131923,55.96,75646.12,0.0,-0.07788,3e-05,10.97493]
[1776791131949,55.96,75646.12,0.0,-0.07788,3e-05,10.97493]
[1776791132239,55.96,75646.12,0.0,-0.07788,3e-05,10.97493]
[1776791132303,55.96,75646.12,0.0,-0.07788,3e-05,10.97493]
[1776791132385,55.96,75657.74,0.0,-0.07747,3e-05,10.93341]
[1776791133640,55.96,75657.74,0.0,-0.07747,3e-05,10.93341]
[1776791133741,55.96,75667.22,0.0,-0.07714,3e-05,10.89945]
[1776791134151,55.96,75667.22,0.0,-0.07714,3e-05,10.89945]
[1776791134936,55.96,75667.22,0.0,-0.07714,3e-05,10.89945]
[1776791135663,55.96,75667.22,0.0,-0.07714,3e-05,10.89945]
[1776791139560,55.96,75670.12,0.0,-0.07703,3e-05,10.88803]
[1776791142525,55.96,75686.22,0.0,-0.07647,3e-05,10.83009]
[1776791146867,55.95,75681.56,0.0,-0.07662,3e-05,10.84488]
[1776791147028,55.95,75681.56,0.0,-0.07662,3e-05,10.84488]
[1776791147429,55.95,75660.03,0.0,-0.07735,3e-05,10.92062]
[1776791149864,55.95,75657.87,0.0,-0.07742,3e-05,10.92794]
[1776791152735,55.95,75663.84,0.0,-0.07721,3e-05,10.90587]
[1776791152748,55.95,75664.83,0.0,-0.07716,3e-05,10.90147]
[1776791154358,55.95,75664.83,0.0,-0.07716,3e-05,10.90147]
[1776791154636,55.95,75664.83,0.0,-0.07716,3e-05,10.90147]
[1776791154707,55.94,75659.6,0.0,-0.07734,3e-05,10.91958]
[1776791156308,55.94,75666.23,0.0,-0.07711,3e-05,10.89611]
[1776791156426,55.94,75666.23,0.0,-0.07711,3e-05,10.89563]
[1776791161469,55.94,75668.01,0.0,-0.07703,3e-05,10.88715]
[1776791166504,55.94,75666.55,0.0,-0.07707,3e-05,10.8913]
[1776791168858,55.93,75673.36,0.0,-0.07683,3e-05,10.86669]
[1776791170600,55.93,75691.24,0.0,-0.07621,3e-05,10.80303]
[1776791171947,55.93,75691.53,0.0,-0.0762,3e-05,10.80169]
[1776791177584,55.93,75689.29,0.0,-0.07626,3e-05,10.80782]
[1776791181040,55.92,75684.81,0.0,-0.07641,3e-05,10.82267]
[1776791182347,55.92,75675.08,0.0,-0.07674,3e-05,10.85702]
[1776791187729,55.92,75672.15,0.0,-0.07683,3e-05,10.86642]
[1776791192785,55.92,75683.94,0.0,-0.0764,3e-05,10.82058]
[1776791194816,55.92,75661.4,0.0,-0.07717,3e-05,10.90012]
[1776791195972,55.92,75655.0,0.0,-0.07738,3e-05,10.92264]
[1776791196415,55.92,75655.0,0.0,-0.07738,3e-05,10.92264]
[1776791196696,55.92,75655.0,0.0,-0.07738,3e-05,10.92264]
[1776791196849,55.92,75617.68,0.0,-0.07868,3e-05,11.05514]
[1776791197028,55.92,75617.68,0.0,-0.07868,3e-05,11.05514]
[1776791197831,55.92,75617.68,0.0,-0.07867,3e-05,11.05488]
[1776791202865,55.92,75634.96,0.0,-0.07807,3e-05,10.99276]
[1776791204673,55.92,75638.43,0.0,-0.07795,3e-05,10.9804]
[1776791204966,55.92,75633.61,0.0,-0.07811,3e-05,10.99753]
[1776791206242,55.92,75634.74,0.0,-0.07807,3e-05,10.99351]
[1776791206771,55.92,75634.74,0.0,-0.07807,3e-05,10.99351]
[1776791207230,55.92,75624.85,0.0,-0.07842,3e-05,11.02864]
[1776791209060,55.91,75605.28,0.0,-0.0791,4e-05,11.0982]
[1776791209483,55.91,75605.28,0.0,-0.0791,4e-05,11.0982]
[1776791209926,55.91,75601.55,0.0,-0.07923,4e-05,11.11134]
[1776791212386,55.91,75614.69,0.0,-0.07876,3e-05,11.0642]
[1776791217981,55.91,75622.26,0.0,-0.07849,3e-05,11.03626]
[1776791220513,55.91,75621.37,0.0,-0.07852,3e-05,11.03934]
[1776791222703,55.91,75643.15,0.0,-0.07776,3e-05,10.96161]
[1776791224221,55.91,75643.15,0.0,-0.07776,3e-05,10.96161]
[1776791224497,55.91,75643.15,0.0,-0.07776,3e-05,10.96161]
[1776791225047,55.91,75642.32,0.0,-0.07779,3e-05,10.96461]
[1776791227316,55.91,75624.66,0.0,-0.07841,3e-05,11.02744]
[1776791227798,55.91,75624.66,0.0,-0.07841,3e-05,11.02744]
[1776791229328,55.91,75626.42,0.0,-0.07834,3e-05,11.02103]
[1776791229387,55.91,75626.42,0.0,-0.07834,3e-05,11.02103]
[1776791229499,55.91,75631.07,0.0,-0.07818,3e-05,11.00433]
[1776791230751,55.91,75631.07,0.0,-0.07818,3e-05,11.00433]
[1776791231626,55.91,75640.97,0.0,-0.07784,3e-05,10.96908]
[1776791231745,55.91,75640.97,0.0,-0.07784,3e-05,10.96908]
[1776791231846,55.91,75639.87,0.0,-0.07788,3e-05,10.973]
[1776791232204,55.91,75639.87,0.0,-0.07788,3e-05,10.973]
[1776791232290,55.91,75638.54,0.0,-0.07792,3e-05,10.97772]
[1776791233824,55.91,75638.54,0.0,-0.07792,3e-05,10.97772]
[1776791233854,55.91,75643.45,0.0,-0.07775,3e-05,10.96027]
[1776791234397,55.91,75653.18,0.0,-0.07742,3e-05,10.92576]
[1776791235189,55.91,75653.18,0.0,-0.07742,3e-05,10.92576]
[1776791235473,55.91,75653.18,0.0,-0.07742,3e-05,10.92576]
[1776791235519,55.91,75653.18,0.0,-0.07742,3e-05,10.92576]
[1776791235574,55.91,75656.36,0.0,-0.07731,3e-05,10.91455]
[1776791237291,55.91,75656.36,0.0,-0.07731,3e-05,10.91455]
[1776791239220,55.91,75655.41,0.0,-0.07734,3e-05,10.91808]
[1776791239718,55.91,75655.26,0.0,-0.07735,3e-05,10.91875]
[1776791244430,55.91,75651.25,0.0,-0.07749,3e-05,10.93314]
[1776791244854,55.91,75651.25,0.0,-0.07749,3e-05,10.93314]
[1776791244492,55.91,75655.79,0.0,-0.07733,3e-05,10.91686]
[1776791245322,55.91,75655.79,0.0,-0.07733,3e-05,10.91686]
[1776791245412,55.91,75657.78,0.0,-0.07726,3e-05,10.9096]
[1776791246400,55.91,75657.78,0.0,-0.07726,3e-05,10.9096]
[1776791246441,55.91,75658.18,0.0,-0.07724,3e-05,10.90798]
[1776791247103,55.91,75658.18,0.0,-0.07724,3e-05,10.90798]
[1776791249402,55.91,75654.45,0.0,-0.07737,3e-05,10.92101]
[1776791249419,55.91,75654.45,0.0,-0.07737,3e-05,10.92101]
[1776791249564,55.91,75654.45,0.0,-0.07737,3e-05,10.92101]
[1776791249594,55.91,75654.45,0.0,-0.07737,3e-05,10.92101]
[1776791249721,55.91,75654.45,0.0,-0.07737,3e-05,10.92101]
[1776791249726,55.91,75648.99,0.0,-0.07755,3e-05,10.9399]
[1776791251584,55.91,75629.9,0.0,-0.07819,3e-05,11.00406]
[1776791255477,55.9,75621.15,0.0,-0.07849,3e-05,11.03447]
[1776791257460,55.9,75615.79,0.0,-0.07867,3e-05,11.05278]
[1776791263300,55.9,75618.71,0.0,-0.07855,3e-05,11.04098]
[1776791268334,55.9,75612.26,0.0,-0.07877,3e-05,11.06322]
[1776791273370,55.89,75619.32,0.0,-0.07852,3e-05,11.03728]
[1776791278408,55.89,75610.37,0.0,-0.07882,3e-05,11.06854]
[1776791283449,55.89,75602.99,0.0,-0.07907,4e-05,11.09435]
[1776791287733,55.89,75594.1,0.0,-0.07938,4e-05,11.12554]
[1776791293519,55.88,75587.43,0.0,-0.0796,4e-05,11.1477]
[1776791294549,55.88,75587.43,0.0,-0.0796,4e-05,11.1477]
[1776791300537,55.88,75602.63,0.0,-0.07905,4e-05,11.09201]
[1776791301077,55.88,75590.42,0.0,-0.07948,4e-05,11.13555]
[1776791302582,55.88,75607.65,0.0,-0.07887,3e-05,11.07349]
[1776791307618,55.88,75611.05,0.0,-0.07875,3e-05,11.06082]
[1776791308024,55.88,75611.05,0.0,-0.07875,3e-05,11.06082]
[1776791313661,55.88,75597.31,0.0,-0.0792,4e-05,11.10591]
[1776791318696,55.87,75589.15,0.0,-0.07948,4e-05,11.13411]
[1776791319996,55.87,75583.8,0.0,-0.07966,4e-05,11.15306]
[1776791325745,55.87,75579.95,0.0,-0.07978,4e-05,11.16523]
[1776791330784,55.86,75581.89,0.0,-0.0797,4e-05,11.15688]
[1776791331854,55.86,75581.89,0.0,-0.0797,4e-05,11.15688]
[1776791333902,55.86,75565.79,0.0,-0.08026,4e-05,11.2138]
[1776791335135,55.86,75568.64,0.0,-0.08016,4e-05,11.20318]
[1776791335761,55.86,75568.64,0.0,-0.08016,4e-05,11.20318]
[1776791336097,55.86,75569.37,0.0,-0.08013,4e-05,11.19986]
[1776791336824,55.86,75595.92,0.0,-0.07919,4e-05,11.10446]
[1776791339473,55.86,75599.13,0.0,-0.07908,4e-05,11.09281]
[1776791339500,55.86,75599.13,0.0,-0.07908,4e-05,11.09281]
[1776791340811,55.86,75598.03,0.0,-0.07911,4e-05,11.09658]
[1776791342911,55.86,75573.3,0.0,-0.07998,4e-05,11.18448]
[1776791348911,55.85,75572.33,0.0,-0.08,4e-05,11.18643]
[1776791350754,55.85,75573.41,0.0,-0.07995,4e-05,11.18224]
[1776791350828,55.85,75573.41,0.0,-0.07995,4e-05,11.18224]
[1776791355520,55.85,75575.87,0.0,-0.07985,4e-05,11.17189]
[1776791356679,55.85,75577.56,0.0,-0.07979,4e-05,11.16524]
[1776791356984,55.85,75570.21,0.0,-0.08005,4e-05,11.19163]
[1776791360337,55.84,75564.33,0.0,-0.08025,4e-05,11.2117]
[1776791360360,55.84,75564.33,0.0,-0.08025,4e-05,11.2117]
[1776791361833,55.84,75568.13,0.0,-0.0801,4e-05,11.19732]
[1776791361874,55.84,75568.13,0.0,-0.0801,4e-05,11.19732]
[1776791362211,55.84,75575.05,0.0,-0.07986,4e-05,11.17246]
[1776791362240,55.84,75575.05,0.0,-0.07986,4e-05,11.17246]
[1776791362963,55.84,75575.05,0.0,-0.07986,4e-05,11.17246]
[1776791363192,55.84,75568.37,0.0,-0.08009,4e-05,11.19614]
[1776791366592,55.84,75565.88,0.0,-0.08017,4e-05,11.20405]
[1776791366674,55.84,75565.88,0.0,-0.08017,4e-05,11.20405]
[1776791367056,55.84,75567.67,0.0,-0.0801,4e-05,11.19688]
[1776791367676,55.84,75567.67,0.0,-0.0801,4e-05,11.19688]
[1776791369072,55.84,75589.62,0.0,-0.07933,4e-05,11.11811]
[1776791370254,55.83,75599.06,0.0,-0.07899,4e-05,11.084]
[1776791372445,55.83,75592.65,0.0,-0.07919,4e-05,11.10323]
[1776791374473,55.83,75592.06,0.0,-0.07921,4e-05,11.10495]
[1776791375320,55.83,75587.16,0.0,-0.07938,4e-05,11.12228]
[1776791380419,55.83,75593.11,0.0,-0.07916,4e-05,11.09994]
[1776791381258,55.83,75594.73,0.0,-0.0791,4e-05,11.09394]
[1776791381359,55.83,75594.73,0.0,-0.0791,4e-05,11.09394]
[1776791382171,55.83,75619.19,0.0,-0.07825,3e-05,11.00638]
[1776791382335,55.83,75619.19,0.0,-0.07825,3e-05,11.00638]
[1776791382567,55.83,75619.19,0.0,-0.07825,3e-05,11.00638]
[1776791383179,55.83,75649.92,0.0,-0.07718,3e-05,10.89706]
[1776791383293,55.83,75649.92,0.0,-0.07718,3e-05,10.89706]
[1776791383392,55.83,75649.92,0.0,-0.07718,3e-05,10.89706]
[1776791383631,55.83,75649.92,0.0,-0.07718,3e-05,10.89706]
[1776791384185,55.83,75663.61,0.0,-0.07671,3e-05,10.8484]
[1776791384626,55.83,75663.61,0.0,-0.07671,3e-05,10.8484]
[1776791385372,55.83,75655.89,0.0,-0.07697,3e-05,10.8754]
[1776791387487,55.82,75651.99,0.0,-0.0771,3e-05,10.88845]
[1776791387564,55.82,75651.99,0.0,-0.0771,3e-05,10.88845]
[1776791387628,55.82,75651.99,0.0,-0.0771,3e-05,10.88845]
[1776791390417,55.82,75654.26,0.0,-0.07701,3e-05,10.87925]
[1776791390909,55.82,75654.26,0.0,-0.07701,3e-05,10.87925]
[1776791390939,55.82,75654.26,0.0,-0.07701,3e-05,10.87925]
[1776791390968,55.82,75654.26,0.0,-0.07701,3e-05,10.87925]
[1776791393164,55.82,75655.3,0.0,-0.07697,3e-05,10.87481]
[1776791393212,55.82,75652.98,0.0,-0.07705,3e-05,10.88294]
[1776791398283,55.82,75651.25,0.0,-0.0771,3e-05,10.88848]
[1776791403349,55.82,75654.42,0.0,-0.07699,3e-05,10.87697]
[1776791403808,55.82,75654.42,0.0,-0.07699,3e-05,10.87697]
[1776791403906,55.82,75640.77,0.0,-0.07746,3e-05,10.92556]
[1776791405362,55.82,75639.63,0.0,-0.0775,3e-05,10.92961]
[1776791405467,55.82,75639.63,0.0,-0.0775,3e-05,10.92961]
[1776791406133,55.82,75639.63,0.0,-0.0775,3e-05,10.92961]
[1776791406231,55.82,75641.35,0.0,-0.07744,3e-05,10.92365]
[1776791406749,55.82,75641.35,0.0,-0.07744,3e-05,10.92365]
[1776791406839,55.82,75641.35,0.0,-0.07744,3e-05,10.92365]
[1776791407128,55.82,75641.35,0.0,-0.07744,3e-05,10.92365]
[1776791407228,55.82,75638.96,0.0,-0.07753,3e-05,10.93222]
[1776791407751,55.82,75638.96,0.0,-0.07753,3e-05,10.93222]
[1776791411377,55.82,75616.8,0.0,-0.07829,3e-05,11.0112]
[1776791416420,55.82,75615.99,0.0,-0.07832,3e-05,11.01383]
[1776791421455,55.82,75608.43,0.0,-0.07858,3e-05,11.04055]
[1776791425884,55.82,75605.55,0.0,-0.07868,3e-05,11.05064]
[1776791427871,55.82,75605.26,0.0,-0.07869,3e-05,11.05154]
[1776791427972,55.82,75626.67,0.0,-0.07794,3e-05,10.97513]
[1776791429852,55.82,75626.67,0.0,-0.07794,3e-05,10.97513]
[1776791429937,55.82,75626.67,0.0,-0.07794,3e-05,10.97513]
[1776791430038,55.82,75624.06,0.0,-0.07803,3e-05,10.98453]
[1776791432973,55.82,75594.17,0.0,-0.07906,4e-05,11.08816]
[1776791434177,55.82,75566.31,0.0,-0.08004,4e-05,11.18801]
[1776791436222,55.81,75531.58,0.0,-0.08127,4e-05,11.31278]
[1776791436505,55.81,75531.58,0.0,-0.08127,4e-05,11.31278]
[1776791436573,55.81,75531.58,0.0,-0.08127,4e-05,11.31278]
[1776791436656,55.81,75531.58,0.0,-0.08127,4e-05,11.31278]
[1776791436931,55.81,75531.58,0.0,-0.08127,4e-05,11.31278]
[1776791437263,55.81,75531.58,0.0,-0.08127,4e-05,11.31278]
[1776791437284,55.81,75537.32,0.0,-0.08106,4e-05,11.29154]
[1776791437470,55.81,75537.32,0.0,-0.08106,4e-05,11.29154]
[1776791437827,55.81,75537.32,0.0,-0.08106,4e-05,11.29154]
[1776791437969,55.81,75537.32,0.0,-0.08106,4e-05,11.29154]
[1776791438160,55.81,75537.32,0.0,-0.08106,4e-05,11.29154]
[1776791438174,55.81,75552.38,0.0,-0.08052,4e-05,11.23701]
[1776791438761,55.81,75552.38,0.0,-0.08052,4e-05,11.23701]
[1776791438947,55.81,75552.38,0.0,-0.08052,4e-05,11.23701]
[1776791439115,55.81,75550.97,0.0,-0.08057,4e-05,11.24209]
[1776791440104,55.81,75535.1,0.0,-0.08114,4e-05,11.29923]
[1776791443626,55.81,75516.76,0.0,-0.08179,4e-05,11.3651]
[1776791444910,55.81,75532.88,0.0,-0.08121,4e-05,11.30666]
[1776791445618,55.81,75532.88,0.0,-0.08121,4e-05,11.30666]
[1776791447760,55.81,75542.17,0.0,-0.08088,4e-05,11.27323]
[1776791447840,55.81,75542.17,0.0,-0.08088,4e-05,11.27323]
[1776791447938,55.81,75556.36,0.0,-0.08038,4e-05,11.22222]
[1776791449100,55.81,75556.36,0.0,-0.08038,4e-05,11.22222]
[1776791449216,55.81,75556.36,0.0,-0.08038,4e-05,11.22222]
[1776791449200,55.81,75565.09,0.0,-0.08007,4e-05,11.19098]
[1776791449378,55.81,75565.09,0.0,-0.08007,4e-05,11.19098]
[1776791449670,55.81,75565.09,0.0,-0.08007,4e-05,11.19098]
[1776791449894,55.81,75565.09,0.0,-0.08007,4e-05,11.19098]
[1776791449906,55.81,75584.11,0.0,-0.0794,4e-05,11.12269]
[1776791450661,55.81,75584.11,0.0,-0.0794,4e-05,11.12269]
[1776791451178,55.81,75584.11,0.0,-0.0794,4e-05,11.12269]
[1776791451514,55.81,75593.87,0.0,-0.07906,4e-05,11.08796]
[1776791456919,55.81,75588.33,0.0,-0.07926,4e-05,11.10853]
[1776791459990,55.81,75587.35,0.0,-0.07929,4e-05,11.11154]
[1776791460308,55.81,75581.45,0.0,-0.07949,4e-05,11.13233]
[1776791463021,55.81,75580.19,0.0,-0.07953,4e-05,11.13643]
[1776791463122,55.81,75571.28,0.0,-0.07985,4e-05,11.16819]
[1776791463410,55.81,75571.28,0.0,-0.07985,4e-05,11.16819]
[1776791464135,55.81,75571.28,0.0,-0.07985,4e-05,11.16819]
[1776791464262,55.81,75570.39,0.0,-0.07987,4e-05,11.17112]
[1776791466785,55.81,75564.71,0.0,-0.08007,4e-05,11.19098]
[1776791467018,55.81,75564.71,0.0,-0.08007,4e-05,11.19098]
[1776791469835,55.81,75543.17,0.0,-0.08083,4e-05,11.26753]
[1776791475038,55.8,75538.04,0.0,-0.08099,4e-05,11.28425]
[1776791480913,55.79,75531.36,0.0,-0.08121,4e-05,11.30603]
[1776791485948,55.79,75527.21,0.0,-0.08135,4e-05,11.31986]
[1776791490984,55.79,75530.71,0.0,-0.08122,4e-05,11.30722]
[1776791496023,55.79,75529.31,0.0,-0.08125,4e-05,11.30922]
[1776791501056,55.79,75527.83,0.0,-0.08129,4e-05,11.31297]
[1776791506096,55.78,75520.18,0.0,-0.08155,4e-05,11.33944]
[1776791506586,55.78,75520.18,0.0,-0.08155,4e-05,11.33944]
[1776791506700,55.78,75520.18,0.0,-0.08155,4e-05,11.33944]
[1776791507320,55.78,75520.18,0.0,-0.08155,4e-05,11.33944]
[1776791507193,55.78,75546.46,0.0,-0.08061,4e-05,11.24426]
[1776791507443,55.78,75546.46,0.0,-0.08061,4e-05,11.24426]
[1776791507683,55.78,75546.46,0.0,-0.08061,4e-05,11.24426]
[1776791508042,55.78,75546.46,0.0,-0.08061,4e-05,11.24426]
[1776791508106,55.78,75546.18,0.0,-0.08062,4e-05,11.24491]
[1776791508456,55.78,75546.18,0.0,-0.08062,4e-05,11.24491]
[1776791508720,55.78,75546.18,0.0,-0.08062,4e-05,11.24491]
[1776791509370,55.78,75546.18,0.0,-0.08062,4e-05,11.24491]
[1776791509558,55.78,75559.25,0.0,-0.08015,4e-05,11.19753]
[1776791510078,55.78,75559.25,0.0,-0.08015,4e-05,11.19753]
[1776791510352,55.78,75559.25,0.0,-0.08015,4e-05,11.19753]
[1776791510119,55.78,75553.93,0.0,-0.08034,4e-05,11.21637]
[1776791511132,55.78,75553.93,0.0,-0.08034,4e-05,11.21637]
[1776791512583,55.78,75542.34,0.0,-0.08074,4e-05,11.25741]
[1776791518280,55.77,75528.96,0.0,-0.0812,4e-05,11.30367]
[1776791521205,55.77,75531.56,0.0,-0.08109,4e-05,11.29284]
[1776791522415,55.77,75550.85,0.0,-0.0804,4e-05,11.22239]
[1776791523077,55.77,75550.85,0.0,-0.0804,4e-05,11.22239]
[1776791523278,55.77,75550.85,0.0,-0.0804,4e-05,11.22239]
[1776791528832,55.76,75542.24,0.0,-0.08068,4e-05,11.25142]
[1776791528858,55.76,75542.24,0.0,-0.08068,4e-05,11.25142]
[1776791528878,55.76,75542.24,0.0,-0.08068,4e-05,11.25142]
[1776791529267,55.76,75540.02,0.0,-0.08076,4e-05,11.25905]
[1776791530934,55.76,75540.3,0.0,-0.08075,4e-05,11.25766]
[1776791531980,55.76,75540.09,0.0,-0.08075,4e-05,11.25804]
[1776791532288,55.76,75534.89,0.0,-0.08093,4e-05,11.27641]
[1776791534026,55.76,75531.87,0.0,-0.08104,4e-05,11.28689]
[1776791536801,55.75,75543.72,0.0,-0.0806,4e-05,11.24295]
[1776791538011,55.75,75550.39,0.0,-0.08036,4e-05,11.21858]
[1776791538251,55.75,75550.39,0.0,-0.08036,4e-05,11.21858]
[1776791538462,55.75,75560.48,0.0,-0.08,4e-05,11.18199]
[1776791539525,55.75,75560.48,0.0,-0.08,4e-05,11.18174]
[1776791540068,55.75,75560.48,0.0,-0.08,4e-05,11.18174]
[1776791540142,55.75,75560.48,0.0,-0.08,4e-05,11.18174]
[1776791540171,55.75,75560.48,0.0,-0.08,4e-05,11.18174]
[1776791540191,55.75,75560.48,0.0,-0.08,4e-05,11.18174]
[1776791540344,55.75,75559.51,0.0,-0.08003,4e-05,11.18496]
[1776791541354,55.75,75545.39,0.0,-0.08053,4e-05,11.2355]
[1776791543367,55.75,75528.13,0.0,-0.08114,4e-05,11.29702]
[1776791548160,55.75,75520.16,0.0,-0.08142,4e-05,11.325]
[1776791548402,55.75,75520.35,0.0,-0.08141,4e-05,11.32409]
[1776791553491,55.74,75509.77,0.0,-0.08176,4e-05,11.35887]
[1776791558697,55.74,75510.54,0.0,-0.08174,4e-05,11.35601]
[1776791564876,55.74,75507.7,0.0,-0.08184,4e-05,11.366]
[1776791569880,55.74,75505.55,0.0,-0.08191,4e-05,11.37356]
[1776791570817,55.74,75493.11,0.0,-0.08236,4e-05,11.4187]
[1776791570984,55.74,75493.11,0.0,-0.08236,4e-05,11.4187]
[1776791571402,55.74,75475.06,0.0,-0.08302,4e-05,11.48437]
[1776791571502,55.74,75475.06,0.0,-0.08302,4e-05,11.48437]
[1776791572079,55.74,75475.06,0.0,-0.08302,4e-05,11.48437]
[1776791572194,55.74,75475.06,0.0,-0.08302,4e-05,11.48437]
[1776791572406,55.74,75465.41,0.0,-0.08337,4e-05,11.51958]
[1776791572468,55.74,75465.41,0.0,-0.08337,4e-05,11.51958]
[1776791572616,55.74,75465.41,0.0,-0.08337,4e-05,11.51958]
[1776791572799,55.74,75465.41,0.0,-0.08337,4e-05,11.51958]
[1776791574335,55.74,75472.98,0.0,-0.08309,4e-05,11.49153]
[1776791574886,55.74,75476.28,0.0,-0.08296,4e-05,11.47901]
[1776791574988,55.74,75478.26,0.0,-0.08289,4e-05,11.4718]
[1776791580324,55.73,75488.56,0.0,-0.0825,4e-05,11.43219]
[1776791580993,55.73,75489.08,0.0,-0.08245,4e-05,11.42735]
[1776791581310,55.73,75487.11,0.0,-0.08252,4e-05,11.43452]
[1776791582426,55.72,75472.44,0.0,-0.08302,4e-05,11.48425]
[1776791583936,55.72,75472.44,0.0,-0.08302,4e-05,11.48425]
[1776791583955,55.72,75472.44,0.0,-0.08302,4e-05,11.48425]
[1776791584032,55.72,75472.44,0.0,-0.08302,4e-05,11.48425]
[1776791586483,55.71,75455.02,0.0,-0.08363,4e-05,11.54469]
[1776791588257,55.7,75454.28,0.0,-0.08362,4e-05,11.54424]
[1776791588313,55.7,75454.28,0.0,-0.08362,4e-05,11.54424]
[1776791588327,55.7,75454.28,0.0,-0.08362,4e-05,11.54424]
[1776791588427,55.68,75453.6,0.0,-0.08359,4e-05,11.54054]
[1776791591089,55.68,75452.86,0.0,-0.08359,4e-05,11.54017]
[1776791591234,55.68,75452.86,0.0,-0.08359,4e-05,11.54017]
[1776791591465,55.67,75450.86,0.0,-0.08363,4e-05,11.54439]
[1776791593295,55.66,75444.9,0.0,-0.08382,4e-05,11.56316]
[1776791593375,55.66,75444.9,0.0,-0.08382,4e-05,11.56316]
[1776791593451,55.65,75439.37,0.0,-0.08399,4e-05,11.57944]
[1776791595830,55.64,75436.85,0.0,-0.08404,4e-05,11.58501]
[1776791596102,55.64,75451.94,0.0,-0.08348,4e-05,11.52937]
[1776791596915,55.64,75468.42,0.0,-0.08288,4e-05,11.46885]
[1776791602152,55.63,75465.7,0.0,-0.08294,4e-05,11.47528]
[1776791605425,55.61,75455.54,0.0,-0.08326,4e-05,11.50647]
[1776791610917,55.6,75461.76,0.0,-0.08297,4e-05,11.47776]
[1776791615958,55.56,75440.62,0.0,-0.08359,4e-05,11.5371]
[1776791620994,55.55,75453.78,0.0,-0.08308,4e-05,11.48682]
[1776791624288,55.55,75452.84,0.0,-0.08311,4e-05,11.48988]
[1776791626892,55.55,75448.74,0.0,-0.08326,4e-05,11.50425]
[1776791631193,55.55,75456.87,0.0,-0.08295,4e-05,11.47366]
[1776791636202,55.54,75465.73,0.0,-0.08261,4e-05,11.43972]
[1776791636291,55.54,75465.73,0.0,-0.08261,4e-05,11.43972]
[1776791636308,55.54,75465.73,0.0,-0.08261,4e-05,11.43972]
[1776791636370,55.54,75470.34,0.0,-0.08244,4e-05,11.42249]
[1776791636592,55.54,75470.34,0.0,-0.08244,4e-05,11.42249]
[1776791638393,55.54,75470.34,0.0,-0.08244,4e-05,11.4221]
[1776791638470,55.52,75492.51,0.0,-0.08155,4e-05,11.33258]
[1776791639251,55.52,75492.51,0.0,-0.08155,4e-05,11.33258]
[1776791642465,55.5,75487.87,0.0,-0.08163,4e-05,11.34063]
[1776791645423,55.49,75498.79,0.0,-0.08122,4e-05,11.29866]
[1776791645467,55.49,75504.99,0.0,-0.08099,4e-05,11.27545]
[1776791651226,55.48,75505.91,0.0,-0.08092,4e-05,11.26825]
[1776791654246,55.47,75489.89,0.0,-0.08148,4e-05,11.32459]
[1776791657532,55.47,75489.27,0.0,-0.08149,4e-05,11.32545]
[1776791662651,55.46,75501.98,0.0,-0.08099,4e-05,11.27533]
[1776791663860,55.46,75497.56,0.0,-0.08114,4e-05,11.2908]
[1776791667017,55.45,75503.42,0.0,-0.08091,4e-05,11.26764]
[1776791672372,55.44,75496.28,0.0,-0.08112,4e-05,11.28688]
[1776791677357,55.44,75493.27,0.0,-0.0812,4e-05,11.29542]
[1776791677559,55.44,75493.27,0.0,-0.0812,4e-05,11.29542]
[1776791687048,55.42,75493.49,0.0,-0.08114,4e-05,11.2889]
[1776791688452,55.42,75497.3,0.0,-0.08099,4e-05,11.2739]
[1776791688553,55.42,75511.51,0.0,-0.08048,4e-05,11.22228]
[1776791689332,55.42,75511.51,0.0,-0.08048,4e-05,11.22228]
[1776791689913,55.42,75511.51,0.0,-0.08048,4e-05,11.22174]
[1776791689978,55.42,75511.51,0.0,-0.08048,4e-05,11.22174]
[1776791690499,55.42,75517.9,0.0,-0.08024,4e-05,11.19809]
[1776791695533,55.41,75513.85,0.0,-0.08037,4e-05,11.21054]
[1776791696034,55.41,75513.85,0.0,-0.08037,4e-05,11.21054]
[1776791696832,55.41,75514.65,0.0,-0.08033,4e-05,11.20672]
[1776791702182,55.4,75524.41,0.0,-0.07997,4e-05,11.16965]
[1776791702583,55.4,75531.11,0.0,-0.07972,4e-05,11.14464]
[1776791705599,55.4,75525.62,0.0,-0.07991,4e-05,11.16374]
[1776791707460,55.4,75519.54,0.0,-0.08012,4e-05,11.18576]
[1776791708701,55.4,75512.99,0.0,-0.08035,4e-05,11.20821]
[1776791711124,55.39,75511.16,0.0,-0.0804,4e-05,11.21389]
[1776791713149,55.39,75526.65,0.0,-0.07984,4e-05,11.15635]
[1776791715242,55.39,75530.02,0.0,-0.07971,4e-05,11.14375]
[1776791715647,55.39,75529.23,0.0,-0.07974,4e-05,11.14623]
[1776791716127,55.39,75529.23,0.0,-0.07974,4e-05,11.14623]
[1776791717041,55.39,75528.2,0.0,-0.07977,4e-05,11.14958]
[1776791717145,55.39,75528.2,0.0,-0.07977,4e-05,11.14958]
[1776791719516,55.39,75519.14,0.0,-0.08009,4e-05,11.18157]
[1776791719482,55.38,75495.74,0.0,-0.08092,4e-05,11.26601]
[1776791725420,55.38,75495.79,0.0,-0.0809,4e-05,11.26419]
[1776791727556,55.38,75493.86,0.0,-0.08097,4e-05,11.27055]
[1776791727538,55.38,75475.11,0.0,-0.08164,4e-05,11.33855]
[1776791727678,55.38,75475.11,0.0,-0.08164,4e-05,11.33855]
[1776791728171,55.38,75475.11,0.0,-0.08164,4e-05,11.33855]
[1776791728547,55.38,75475.11,0.0,-0.08164,4e-05,11.33855]
[1776791728591,55.38,75475.11,0.0,-0.08164,4e-05,11.33855]
[1776791728260,55.38,75460.45,0.0,-0.08217,4e-05,11.39167]
[1776791728788,55.38,75460.45,0.0,-0.08217,4e-05,11.39167]
[1776791730184,55.38,75460.45,0.0,-0.08217,4e-05,11.39167]
[1776791730230,55.37,75454.41,0.0,-0.08239,4e-05,11.4132]
[1776791733104,55.37,75452.17,0.0,-0.08244,4e-05,11.41798]
[1776791735625,55.37,75429.09,0.0,-0.08328,4e-05,11.50133]
[1776791741000,55.36,75430.47,0.0,-0.08321,4e-05,11.49413]
[1776791743096,55.36,75428.95,0.0,-0.08326,4e-05,11.49929]
[1776791747777,55.35,75421.01,0.0,-0.08349,4e-05,11.52175]
[1776791750145,55.33,75405.52,0.0,-0.08401,4e-05,11.57366]
[1776791752640,55.33,75405.4,0.0,-0.08401,4e-05,11.57314]
[1776791752989,55.33,75395.14,0.0,-0.08439,4e-05,11.6107]
[1776791753254,55.33,75395.14,0.0,-0.08439,4e-05,11.6107]
[1776791753288,55.33,75395.87,0.0,-0.08436,4e-05,11.60767]
[1776791755101,55.33,75395.87,0.0,-0.08435,4e-05,11.60735]
[1776791755200,55.33,75411.67,0.0,-0.08376,4e-05,11.54853]
[1776791758741,55.32,75409.64,0.0,-0.08382,4e-05,11.55458]
[1776791758984,55.32,75409.64,0.0,-0.08382,4e-05,11.55458]
[1776791761607,55.32,75416.84,0.0,-0.08355,4e-05,11.52713]
[1776791762173,55.32,75424.18,0.0,-0.08327,4e-05,11.49967]
[1776791762364,55.32,75424.18,0.0,-0.08327,4e-05,11.49967]
[1776791763431,55.32,75436.17,0.0,-0.08283,4e-05,11.4552]
[1776791766061,55.31,75456.67,0.0,-0.08207,4e-05,11.37916]
[1776791766144,55.31,75456.67,0.0,-0.08207,4e-05,11.37916]
[1776791766429,55.31,75436.56,0.0,-0.0828,4e-05,11.45268]
[1776791766884,55.31,75436.56,0.0,-0.0828,4e-05,11.45268]
[1776791768192,55.31,75437.16,0.0,-0.08278,4e-05,11.45014]
[1776791768249,55.31,75437.16,0.0,-0.08278,4e-05,11.45014]
[1776791768279,55.31,75437.16,0.0,-0.08278,4e-05,11.45014]
[1776791768380,55.31,75411.4,0.0,-0.08372,4e-05,11.54443]
[1776791770292,55.31,75411.19,0.0,-0.08372,4e-05,11.54472]
[1776791772159,55.31,75400.62,0.0,-0.08411,4e-05,11.58276]
[1776791774002,55.31,75399.13,0.0,-0.08415,4e-05,11.58719]
[1776791774378,55.31,75399.13,0.0,-0.08415,4e-05,11.58719]
[1776791774689,55.3,75399.74,0.0,-0.08412,4e-05,11.58439]
[1776791775105,55.3,75399.74,0.0,-0.08412,4e-05,11.58439]
[1776791775144,55.3,75399.74,0.0,-0.08412,4e-05,11.58439]
[1776791776401,55.3,75398.86,0.0,-0.08415,4e-05,11.58711]
[1776791776462,55.3,75398.86,0.0,-0.08415,4e-05,11.58711]
[1776791777001,55.3,75398.76,0.0,-0.08415,4e-05,11.58693]
[1776791777027,55.3,75398.76,0.0,-0.08415,4e-05,11.58693]
[1776791777660,55.3,75401.29,0.0,-0.08405,4e-05,11.57704]
[1776791783190,55.29,75402.19,0.0,-0.08399,4e-05,11.57052]
[1776791788226,55.28,75412.65,0.0,-0.08357,4e-05,11.52943]
[1776791793260,55.28,75409.28,0.0,-0.08366,4e-05,11.53627]
[1776791798296,55.27,75411.02,0.0,-0.08357,4e-05,11.52736]
[1776791803147,55.27,75418.72,0.0,-0.08327,4e-05,11.49722]
[1776791803339,55.27,75418.72,0.0,-0.08327,4e-05,11.49722]
[1776791803457,55.27,75418.72,0.0,-0.08327,4e-05,11.49722]
[1776791803587,55.27,75382.55,0.0,-0.08461,4e-05,11.63037]
[1776791804771,55.27,75382.7,0.0,-0.0846,4e-05,11.62981]
[1776791805305,55.27,75382.7,0.0,-0.0846,4e-05,11.62981]
[1776791805505,55.27,75382.7,0.0,-0.0846,4e-05,11.62981]
[1776791805568,55.26,75295.65,0.0,-0.0879,4e-05,11.95336]
[1776791806216,55.26,75295.65,0.0,-0.0879,4e-05,11.95336]
[1776791806688,55.26,75284.38,0.0,-0.08833,4e-05,11.99525]
[1776791808082,55.26,75284.38,0.0,-0.08832,4e-05,11.99435]
[1776791808289,55.26,75284.38,0.0,-0.08832,4e-05,11.99435]
[1776791808406,55.26,75284.38,0.0,-0.08832,4e-05,11.99435]
[1776791808640,55.26,75284.38,0.0,-0.08832,4e-05,11.99435]
[1776791808692,55.26,75298.53,0.0,-0.08777,4e-05,11.94078]
[1776791810508,55.26,75319.81,0.0,-0.08694,4e-05,11.86027]
[1776791810806,55.26,75319.81,0.0,-0.08694,4e-05,11.86027]
[1776791813941,55.25,75325.08,0.0,-0.08673,4e-05,11.83906]
[1776791813991,55.25,75325.08,0.0,-0.08673,4e-05,11.83906]
[1776791814333,55.25,75325.08,0.0,-0.08673,4e-05,11.83906]
[1776791814399,55.25,75325.08,0.0,-0.08673,4e-05,11.83906]
[1776791814409,55.25,75325.08,0.0,-0.08673,4e-05,11.83906]
[1776791814435,55.25,75353.52,0.0,-0.08564,4e-05,11.73261]
[1776791815021,55.25,75353.52,0.0,-0.08564,4e-05,11.73261]
[1776791815300,55.25,75353.52,0.0,-0.08564,4e-05,11.73261]
[1776791815444,55.25,75353.52,0.0,-0.08564,4e-05,11.73261]
[1776791816093,55.25,75365.27,0.0,-0.0852,4e-05,11.68857]
[1776791816146,55.25,75365.27,0.0,-0.0852,4e-05,11.68857]
[1776791816275,55.25,75365.27,0.0,-0.0852,4e-05,11.68857]
[1776791816822,55.25,75365.27,0.0,-0.0852,4e-05,11.68828]
[1776791823498,55.24,75369.84,0.0,-0.08499,4e-05,11.66784]
[1776791828533,55.23,75366.23,0.0,-0.08509,4e-05,11.67761]
[1776791829729,55.23,75366.23,0.0,-0.08509,4e-05,11.67761]
[1776791830547,55.23,75367.12,0.0,-0.08504,4e-05,11.67283]
[1776791832778,55.22,75357.19,0.0,-0.0854,4e-05,11.70821]
[1776791835657,55.22,75347.78,0.0,-0.08575,4e-05,11.74215]
[1776791836029,55.22,75345.3,0.0,-0.08584,4e-05,11.75103]
[1776791838620,55.22,75320.45,0.0,-0.08677,4e-05,11.84259]
[1776791839429,55.22,75320.45,0.0,-0.08677,4e-05,11.84259]
[1776791839758,55.22,75307.02,0.0,-0.08728,4e-05,11.89244]
[1776791840620,55.21,75307.02,0.0,-0.08728,4e-05,11.89193]
[1776791840764,55.21,75307.02,0.0,-0.08728,4e-05,11.89193]
[1776791841627,55.21,75307.52,0.0,-0.08725,4e-05,11.88947]
[1776791843167,55.21,75309.16,0.0,-0.08718,4e-05,11.88274]
[1776791843830,55.21,75309.13,0.0,-0.08718,4e-05,11.88227]
[1776791843937,55.21,75309.13,0.0,-0.08718,4e-05,11.88227]
[1776791844125,55.21,75309.13,0.0,-0.08718,4e-05,11.88227]
[1776791844648,55.21,75308.4,0.0,-0.0872,4e-05,11.88442]
[1776791847911,55.2,75301.21,0.0,-0.08746,4e-05,11.90954]
[1776791848676,55.2,75302.13,0.0,-0.08742,4e-05,11.90546]
[1776791849945,55.2,75309.44,0.0,-0.08713,4e-05,11.87746]
[1776791851948,55.2,75313.07,0.0,-0.08696,4e-05,11.85953]
[1776791852060,55.2,75313.07,0.0,-0.08696,4e-05,11.85953]
[1776791852704,55.2,75314.42,0.0,-0.0869,4e-05,11.85391]
[1776791854177,55.19,75315.62,0.0,-0.08685,4e-05,11.84886]
[1776791854718,55.19,75314.88,0.0,-0.08687,4e-05,11.85109]
[1776791859759,55.19,75311.52,0.0,-0.08698,4e-05,11.86133]
[1776791860717,55.19,75311.93,0.0,-0.08696,4e-05,11.85923]
[1776791861214,55.18,75315.84,0.0,-0.0868,4e-05,11.84404]
[1776791866245,55.18,75302.95,0.0,-0.08728,4e-05,11.89014]
[1776791869076,55.17,75304.79,0.0,-0.08719,4e-05,11.88143]
[1776791869153,55.17,75304.79,0.0,-0.08719,4e-05,11.88143]
[1776791869485,55.17,75304.79,0.0,-0.08719,4e-05,11.88143]
[1776791869711,55.17,75303.29,0.0,-0.08723,4e-05,11.88586]
[1776791870175,55.17,75303.29,0.0,-0.08723,4e-05,11.88586]
[1776791870250,55.17,75293.08,0.0,-0.08762,4e-05,11.92354]
[1776791871089,55.17,75293.08,0.0,-0.08762,4e-05,11.92354]
[1776791871264,55.17,75293.08,0.0,-0.08762,4e-05,11.92354]
[1776791871414,55.17,75293.08,0.0,-0.08762,4e-05,11.92354]
[1776791871688,55.17,75279.21,0.0,-0.08815,4e-05,11.97498]
[1776791872849,55.15,75261.07,0.0,-0.08878,4e-05,12.03592]
[1776791876426,55.14,75258.18,0.0,-0.08888,4e-05,12.0456]
[1776791876690,55.14,75258.18,0.0,-0.08888,4e-05,12.0456]
[1776791881828,55.11,75250.29,0.0,-0.08908,4e-05,12.06418]
[1776791882521,55.11,75250.29,0.0,-0.08908,4e-05,12.06418]
[1776791882545,55.11,75250.29,0.0,-0.08908,4e-05,12.06418]
[1776791882618,55.11,75250.29,0.0,-0.08908,4e-05,12.06418]
[1776791882652,55.11,75243.32,0.0,-0.08934,4e-05,12.08933]
[1776791883360,55.11,75243.32,0.0,-0.08934,4e-05,12.08933]
[1776791883491,55.11,75243.32,0.0,-0.08934,4e-05,12.08933]
[1776791883553,55.11,75236.09,0.0,-0.08962,4e-05,12.11606]
[1776791884104,55.11,75236.09,0.0,-0.08962,4e-05,12.11606]
[1776791884760,55.11,75251.93,0.0,-0.08899,4e-05,12.05553]
[1776791885626,55.11,75236.79,0.0,-0.08958,4e-05,12.1122]
[1776791886107,55.11,75236.79,0.0,-0.08958,4e-05,12.1122]
[1776791886162,55.11,75236.79,0.0,-0.08958,4e-05,12.1122]
[1776791886181,55.11,75236.79,0.0,-0.08958,4e-05,12.1122]
[1776791886306,55.11,75236.79,0.0,-0.08958,4e-05,12.1122]
[1776791887047,55.11,75231.66,0.0,-0.08977,4e-05,12.13097]
[1776791888252,55.1,75227.61,0.0,-0.08992,4e-05,12.14565]
[1776791888353,55.1,75227.61,0.0,-0.08992,4e-05,12.14565]
[1776791888522,55.1,75218.35,0.0,-0.09028,4e-05,12.18007]
[1776791888898,55.1,75218.35,0.0,-0.09028,4e-05,12.18007]
[1776791890017,55.1,75194.79,0.0,-0.09121,4e-05,12.26895]
[1776791891438,55.1,75194.79,0.0,-0.09121,4e-05,12.26895]
[1776791891561,55.1,75194.79,0.0,-0.09121,4e-05,12.26895]
[1776791892747,55.1,75194.68,0.0,-0.0912,4e-05,12.26773]
[1776791895284,55.09,75187.38,0.0,-0.09146,4e-05,12.29305]
[1776791895957,55.09,75185.62,0.0,-0.09152,4e-05,12.2989]
[1776791898794,55.08,75155.66,0.0,-0.0927,4e-05,12.41071]
[1776791899439,55.08,75138.44,0.0,-0.09339,4e-05,12.47607]
[1776791901647,55.08,75138.83,0.0,-0.09337,4e-05,12.47458]
[1776791902300,55.08,75151.89,0.0,-0.09283,4e-05,12.42346]
[1776791902439,55.08,75151.89,0.0,-0.09283,4e-05,12.42346]
[1776791902466,55.07,75170.09,0.0,-0.0921,4e-05,12.35327]
[1776791904537,55.05,75201.05,0.0,-0.09078,4e-05,12.22747]
[1776791905138,55.05,75201.05,0.0,-0.09078,4e-05,12.22747]
[1776791905421,55.05,75201.05,0.0,-0.09078,4e-05,12.22747]
[1776791911281,55.05,75198.74,0.0,-0.09084,4e-05,12.23309]
[1776791912706,55.04,75193.02,0.0,-0.09104,4e-05,12.25113]
[1776791912735,55.04,75192.13,0.0,-0.09107,4e-05,12.25397]
[1776791914520,55.04,75192.13,0.0,-0.09107,4e-05,12.25342]
[1776791914606,55.04,75192.13,0.0,-0.09107,4e-05,12.25342]
[1776791914717,55.04,75192.13,0.0,-0.09107,4e-05,12.25342]
[1776791914815,55.04,75194.83,0.0,-0.09096,4e-05,12.2426]
[1776791916190,55.04,75200.29,0.0,-0.09073,4e-05,12.2213]
[1776791916688,55.04,75196.77,0.0,-0.09087,4e-05,12.2342]
[1776791917582,55.04,75196.77,0.0,-0.09087,4e-05,12.2342]
[1776791918543,55.04,75186.53,0.0,-0.09127,4e-05,12.27269]
[1776791918639,55.04,75186.53,0.0,-0.09127,4e-05,12.27269]
[1776791918750,55.03,75169.0,0.0,-0.09197,4e-05,12.33901]
[1776791920786,55.03,75169.14,0.0,-0.09196,4e-05,12.33848]
[1776791920246,55.03,75152.21,0.0,-0.09264,4e-05,12.40255]
[1776791921318,55.03,75152.21,0.0,-0.09264,4e-05,12.40255]
[1776791927022,54.98,75160.68,0.0,-0.09208,4e-05,12.34874]
[1776791928842,54.97,75163.27,0.0,-0.09197,4e-05,12.33818]
[1776791929306,54.97,75153.08,0.0,-0.09237,4e-05,12.37649]
[1776791930334,54.97,75139.68,0.0,-0.09291,4e-05,12.42785]
[1776791932947,54.97,75140.61,0.0,-0.09286,4e-05,12.42323]
[1776791932993,54.97,75140.61,0.0,-0.09286,4e-05,12.42323]
[1776791933329,54.96,75138.14,0.0,-0.09295,4e-05,12.43098]
[1776791934378,54.96,75138.14,0.0,-0.09295,4e-05,12.43098]
[1776791934983,54.96,75141.89,0.0,-0.09279,4e-05,12.41603]
[1776791935592,54.95,75145.8,0.0,-0.09257,4e-05,12.39546]
[1776791936072,54.95,75145.8,0.0,-0.09257,4e-05,12.39546]
[1776791936351,54.93,75145.8,0.0,-0.09252,4e-05,12.39022]
[1776791937196,54.93,75145.8,0.0,-0.09252,4e-05,12.39022]
[1776791937211,54.93,75145.8,0.0,-0.09252,4e-05,12.39022]
[1776791937359,54.93,75140.0,0.0,-0.09275,4e-05,12.41191]
[1776791939316,54.93,75134.32,0.0,-0.09297,4e-05,12.43313]
[1776791939857,54.93,75134.32,0.0,-0.09297,4e-05,12.43313]
[1776791939373,54.93,75130.87,0.0,-0.09311,4e-05,12.44578]
[1776791940609,54.93,75130.87,0.0,-0.09311,4e-05,12.44578]
[1776791944476,54.9,75131.27,0.0,-0.09297,4e-05,12.43205]
[1776791944571,54.9,75123.56,0.0,-0.09328,4e-05,12.46112]
[1776791949810,54.89,75118.48,0.0,-0.09346,4e-05,12.47811]
[1776791951801,54.87,75127.21,0.0,-0.09303,4e-05,12.43768]
[1776791951842,54.87,75127.21,0.0,-0.09303,4e-05,12.43768]
[1776791951878,54.87,75127.21,0.0,-0.09303,4e-05,12.43768]
[1776791951996,54.87,75127.86,0.0,-0.093,4e-05,12.43461]
[1776791952112,54.87,75127.86,0.0,-0.093,4e-05,12.43461]
[1776791952700,54.87,75127.86,0.0,-0.093,4e-05,12.43461]
[1776791952797,54.87,75133.98,0.0,-0.09275,4e-05,12.41052]
[1776791953124,54.87,75133.98,0.0,-0.09275,4e-05,12.41052]
[1776791953231,54.87,75133.98,0.0,-0.09275,4e-05,12.41052]
[1776791953472,54.87,75133.98,0.0,-0.09274,4e-05,12.40997]
[1776791954559,54.87,75133.98,0.0,-0.09274,4e-05,12.40997]
[1776791954633,54.87,75133.98,0.0,-0.09274,4e-05,12.40997]
[1776791954707,54.87,75152.92,0.0,-0.09197,4e-05,12.33676]
[1776791957198,54.85,75155.56,0.0,-0.09178,4e-05,12.31868]
[1776791957361,54.85,75155.56,0.0,-0.09178,4e-05,12.31868]
[1776791957852,54.85,75155.56,0.0,-0.09178,4e-05,12.31868]
[1776791957503,54.84,75161.14,0.0,-0.09155,4e-05,12.29669]
[1776791959223,54.84,75155.72,0.0,-0.09177,4e-05,12.31686]
[1776791959253,54.84,75155.72,0.0,-0.09177,4e-05,12.31686]
[1776791960066,54.84,75143.35,0.0,-0.09226,4e-05,12.36369]
[1776791960529,54.84,75143.35,0.0,-0.09225,4e-05,12.36308]
[1776791961248,54.84,75143.35,0.0,-0.09225,4e-05,12.36308]
[1776791961548,54.84,75131.79,0.0,-0.09271,4e-05,12.40701]
[1776791964955,54.83,75126.27,0.0,-0.09292,4e-05,12.42656]
[1776791964971,54.83,75126.27,0.0,-0.09292,4e-05,12.42656]
[1776791965319,54.83,75126.27,0.0,-0.09292,4e-05,12.42656]
[1776791965560,54.83,75134.72,0.0,-0.09257,4e-05,12.39352]
[1776791966228,54.83,75134.72,0.0,-0.09257,4e-05,12.39352]
[1776791966714,54.83,75134.72,0.0,-0.09257,4e-05,12.39352]
[1776791967330,54.83,75137.1,0.0,-0.09247,4e-05,12.38387]
[1776791967576,54.83,75137.1,0.0,-0.09247,4e-05,12.3834]
[1776791972262,54.82,75132.99,0.0,-0.09259,4e-05,12.39398]
[1776791972289,54.82,75132.99,0.0,-0.09259,4e-05,12.39398]
[1776791972479,54.82,75132.99,0.0,-0.09259,4e-05,12.39398]
[1776791972608,54.81,75137.3,0.0,-0.09235,4e-05,12.37021]
[1776791972915,54.81,75137.3,0.0,-0.09235,4e-05,12.37021]
[1776791974851,54.8,75145.01,0.0,-0.09203,4e-05,12.33993]
[1776791975590,54.8,75149.21,0.0,-0.09185,4e-05,12.32318]
[1776791976962,54.8,75139.59,0.0,-0.09223,4e-05,12.35889]
[1776791977741,54.8,75139.59,0.0,-0.09223,4e-05,12.35889]
[1776791978422,54.8,75138.3,0.0,-0.09227,4e-05,12.36318]
[1776791978897,54.8,75138.3,0.0,-0.09227,4e-05,12.36318]
[1776791979563,54.79,75138.3,0.0,-0.09227,4e-05,12.36249]
[1776791979657,54.79,75141.96,0.0,-0.09211,4e-05,12.34777]
[1776791984627,54.79,75145.13,0.0,-0.09196,4e-05,12.33313]
[1776791984758,54.79,75145.13,0.0,-0.09196,4e-05,12.33313]
[1776791984773,54.78,75130.92,0.0,-0.09253,4e-05,12.38711]
[1776791987686,54.78,75127.62,0.0,-0.09265,4e-05,12.39846]
[1776791987774,54.78,75110.57,0.0,-0.09334,4e-05,12.46365]
[1776791993008,54.77,75103.94,0.0,-0.09358,4e-05,12.48635]
[1776791998432,54.76,75090.96,0.0,-0.09407,4e-05,12.53321]
[1776791999892,54.76,75089.62,0.0,-0.09412,4e-05,12.53776]
[1776792000665,54.76,75090.15,0.0,-0.0941,4e-05,12.53508]
[1776792001176,54.76,75090.15,0.0,-0.09409,4e-05,12.53444]
[1776792002294,54.76,75086.7,0.0,-0.09422,4e-05,12.54716]
[1776792002439,54.76,75086.7,0.0,-0.09422,4e-05,12.54716]
[1776792002741,54.76,75086.7,0.0,-0.09422,4e-05,12.54716]
[1776792002926,54.76,75086.7,0.0,-0.09422,4e-05,12.54716]
[1776792003575,54.76,75086.7,0.0,-0.09422,4e-05,12.54652]
[1776792003754,54.76,75086.7,0.0,-0.09422,4e-05,12.54652]
[1776792003852,54.75,75071.91,0.0,-0.09482,4e-05,12.60314]
[1776792005511,54.75,75071.91,0.0,-0.09481,4e-05,12.60245]
[1776792005883,54.75,75069.77,0.0,-0.0949,4e-05,12.61075]
[1776792006516,54.75,75069.77,0.0,-0.0949,4e-05,12.61075]
[1776792006794,54.75,75069.77,0.0,-0.0949,4e-05,12.61075]
[1776792006875,54.75,75074.26,0.0,-0.09471,4e-05,12.59262]
[1776792007584,54.75,75074.26,0.0,-0.09471,4e-05,12.59262]
[1776792007591,54.75,75074.26,0.0,-0.09471,4e-05,12.59262]
[1776792008481,54.75,75074.44,0.0,-0.09469,4e-05,12.59063]
[1776792008870,54.73,75089.9,0.0,-0.094,4e-05,12.52598]
[1776792009931,54.73,75110.54,0.0,-0.09316,4e-05,12.44589]
[1776792010704,54.73,75110.54,0.0,-0.09316,4e-05,12.44589]
[1776792010902,54.73,75112.09,0.0,-0.09309,4e-05,12.43939]
[1776792011895,54.73,75135.23,0.0,-0.09214,4e-05,12.34978]
[1776792013909,54.73,75158.33,0.0,-0.09121,4e-05,12.26043]
[1776792014154,54.73,75158.33,0.0,-0.09121,4e-05,12.26043]
[1776792014243,54.73,75158.33,0.0,-0.09121,4e-05,12.26043]
[1776792016049,54.73,75148.81,0.0,-0.09158,4e-05,12.29641]
[1776792016681,54.73,75148.81,0.0,-0.09158,4e-05,12.29641]
[1776792016929,54.73,75129.2,0.0,-0.09237,4e-05,12.37145]
[1776792017941,54.73,75113.62,0.0,-0.093,4e-05,12.43103]
[1776792019378,54.72,75110.32,0.0,-0.09313,4e-05,12.44324]
[1776792021199,54.72,75110.48,0.0,-0.09311,4e-05,12.44152]
[1776792023961,54.72,75125.49,0.0,-0.09249,4e-05,12.38269]
[1776792026931,54.71,75131.12,0.0,-0.09224,4e-05,12.35916]
[1776792026953,54.71,75137.5,0.0,-0.09198,4e-05,12.33399]
[1776792028926,54.71,75147.27,0.0,-0.09158,4e-05,12.29586]
[1776792031818,54.71,75137.72,0.0,-0.09196,4e-05,12.33167]
[1776792031828,54.71,75137.72,0.0,-0.09196,4e-05,12.33167]
[1776792031958,54.71,75137.72,0.0,-0.09196,4e-05,12.33167]
[1776792031889,54.71,75139.3,0.0,-0.09187,4e-05,12.3217]
[1776792036246,54.7,75126.7,0.0,-0.09236,4e-05,12.36823]
[1776792036832,54.7,75126.7,0.0,-0.09236,4e-05,12.36823]
[1776792036858,54.7,75132.5,0.0,-0.09211,4e-05,12.34526]
[1776792037368,54.7,75132.5,0.0,-0.09211,4e-05,12.34526]
[1776792038337,54.7,75137.66,0.0,-0.0919,4e-05,12.3248]
[1776792043304,54.69,75144.92,0.0,-0.09158,4e-05,12.29471]
[1776792043620,54.69,75144.92,0.0,-0.09158,4e-05,12.29471]
[1776792043662,54.69,75144.92,0.0,-0.09158,4e-05,12.29471]
[1776792043740,54.69,75151.44,0.0,-0.09131,4e-05,12.26859]
[1776792046276,54.69,75153.33,0.0,-0.09123,4e-05,12.26037]
[1776792046297,54.69,75154.24,0.0,-0.09119,4e-05,12.25688]
[1776792048386,54.69,75154.24,0.0,-0.09118,4e-05,12.25639]
[1776792050348,54.68,75154.6,0.0,-0.09116,4e-05,12.25404]
[1776792050992,54.68,75165.84,0.0,-0.0907,4e-05,12.21006]
[1776792052196,54.68,75176.73,0.0,-0.09027,4e-05,12.16839]
[1776792052629,54.68,75193.95,0.0,-0.08958,4e-05,12.10187]
[1776792053404,54.68,75193.95,0.0,-0.08958,4e-05,12.10187]
[1776792053562,54.68,75193.95,0.0,-0.08958,4e-05,12.10187]
[1776792053616,54.68,75193.95,0.0,-0.08958,4e-05,12.10187]
[1776792054224,54.68,75204.64,0.0,-0.08915,4e-05,12.06089]
[1776792054517,54.68,75204.64,0.0,-0.08915,4e-05,12.06089]
[1776792054579,54.68,75225.77,0.0,-0.08832,4e-05,11.9801]
[1776792056508,54.68,75242.29,0.0,-0.08767,4e-05,11.91689]
[1776792062273,54.67,75240.57,0.0,-0.08771,4e-05,11.92118]
[1776792064617,54.67,75237.14,0.0,-0.08784,4e-05,11.9337]
[1776792064718,54.67,75243.46,0.0,-0.08759,4e-05,11.90929]
[1776792066795,54.66,75240.02,0.0,-0.08772,4e-05,11.92143]
[1776792066912,54.66,75240.02,0.0,-0.08772,4e-05,11.92143]
[1776792067023,54.66,75235.54,0.0,-0.08789,4e-05,11.93841]
[1776792070637,54.66,75223.32,0.0,-0.08836,4e-05,11.98371]
[1776792070642,54.66,75223.32,0.0,-0.08836,4e-05,11.98371]
[1776792070667,54.66,75223.05,0.0,-0.08836,4e-05,11.9844]
[1776792071834,54.66,75223.05,0.0,-0.08836,4e-05,11.9844]
[1776792072192,54.66,75220.22,0.0,-0.08847,4e-05,11.99482]
[1776792072925,54.66,75220.22,0.0,-0.08847,4e-05,11.99482]
[1776792074343,54.66,75213.5,0.0,-0.08873,4e-05,12.01964]
[1776792074894,54.66,75213.5,0.0,-0.08873,4e-05,12.01964]
[1776792075287,54.66,75205.74,0.0,-0.08903,4e-05,12.04875]
[1776792076749,54.66,75206.38,0.0,-0.089,4e-05,12.04589]
[1776792077592,54.66,75206.28,0.0,-0.089,4e-05,12.04627]
[1776792077789,54.66,75206.28,0.0,-0.089,4e-05,12.04627]
[1776792081510,54.65,75207.06,0.0,-0.08895,4e-05,12.04123]
[1776792081571,54.65,75207.06,0.0,-0.08895,4e-05,12.04123]
[1776792082860,54.65,75203.3,0.0,-0.0891,4e-05,12.05515]
[1776792085968,54.65,75197.62,0.0,-0.08931,4e-05,12.07595]
[1776792087760,54.64,75199.04,0.0,-0.08924,4e-05,12.06915]
[1776792087895,54.64,75215.53,0.0,-0.08859,4e-05,12.00596]
[1776792088101,54.64,75215.53,0.0,-0.08859,4e-05,12.00596]
[1776792088278,54.64,75215.53,0.0,-0.08859,4e-05,12.00596]
[1776792088433,54.64,75215.53,0.0,-0.08859,4e-05,12.00596]
[1776792088615,54.64,75215.53,0.0,-0.08859,4e-05,12.00596]
[1776792088644,54.64,75228.84,0.0,-0.08806,4e-05,11.95502]
[1776792090704,54.64,75242.61,0.0,-0.08752,4e-05,11.9018]
[1776792091900,54.64,75255.19,0.0,-0.08701,4e-05,11.85058]
[1776792092439,54.64,75255.19,0.0,-0.08701,4e-05,11.85058]
[1776792092571,54.64,75255.19,0.0,-0.08701,4e-05,11.85058]
[1776792092590,54.64,75264.23,0.0,-0.08665,4e-05,11.81606]
[1776792094058,54.64,75271.7,0.0,-0.08636,4e-05,11.78786]
[1776792094248,54.64,75271.7,0.0,-0.08636,4e-05,11.78786]
[1776792094330,54.64,75271.7,0.0,-0.08636,4e-05,11.78786]
[1776792095399,54.64,75268.72,0.0,-0.08647,4e-05,11.79854]
[1776792095411,54.64,75268.72,0.0,-0.08647,4e-05,11.79854]
[1776792095521,54.64,75268.72,0.0,-0.08647,4e-05,11.79854]
[1776792095601,54.64,75265.81,0.0,-0.08658,4e-05,11.80926]
[1776792098053,54.63,75266.44,0.0,-0.08656,4e-05,11.80659]
[1776792098537,54.63,75267.61,0.0,-0.08651,4e-05,11.80162]
[1776792099851,54.63,75267.61,0.0,-0.08651,4e-05,11.80162]
[1776792099901,54.63,75267.61,0.0,-0.08651,4e-05,11.80162]
[1776792099940,54.63,75272.0,0.0,-0.08633,4e-05,11.7848]
[1776792100346,54.63,75272.0,0.0,-0.08633,4e-05,11.7848]
[1776792100351,54.63,75272.0,0.0,-0.08633,4e-05,11.7848]
[1776792100961,54.63,75271.37,0.0,-0.08636,4e-05,11.78693]
[1776792101641,54.63,75271.37,0.0,-0.08636,4e-05,11.78693]
[1776792102924,54.63,75267.59,0.0,-0.0865,4e-05,11.80095]
[1776792108612,54.63,75276.86,0.0,-0.08612,4e-05,11.76418]
[1776792109455,54.63,75276.86,0.0,-0.08612,4e-05,11.76418]
[1776792110855,54.63,75279.04,0.0,-0.08604,4e-05,11.75575]
[1776792113375,54.62,75278.41,0.0,-0.08606,4e-05,11.75747]
[1776792114770,54.62,75277.09,0.0,-0.08611,4e-05,11.76222]
[1776792114864,54.62,75277.09,0.0,-0.08611,4e-05,11.76222]
[1776792116497,54.62,75269.45,0.0,-0.08639,4e-05,11.79053]
[1776792121706,54.62,75276.61,0.0,-0.0861,4e-05,11.76201]
[1776792126258,54.62,75273.39,0.0,-0.08622,4e-05,11.77321]
[1776792126964,54.62,75273.39,0.0,-0.08622,4e-05,11.77321]
[1776792126983,54.62,75288.27,0.0,-0.08565,4e-05,11.71689]
[1776792132256,54.61,75282.04,0.0,-0.08587,4e-05,11.73942]
[1776792132821,54.61,75282.04,0.0,-0.08587,4e-05,11.73942]
[1776792135512,54.61,75266.25,0.0,-0.08647,4e-05,11.79824]
[1776792137632,54.61,75265.3,0.0,-0.08651,4e-05,11.80126]
[1776792137954,54.61,75265.3,0.0,-0.08651,4e-05,11.80126]
[1776792139515,54.61,75286.69,0.0,-0.08568,4e-05,11.72007]
[1776792143151,54.61,75272.98,0.0,-0.0862,4e-05,11.77095]
[1776792143305,54.61,75272.98,0.0,-0.0862,4e-05,11.77095]
[1776792145956,54.6,75262.31,0.0,-0.0866,4e-05,11.81064]
[1776792147889,54.6,75276.03,0.0,-0.08606,4e-05,11.75792]
[1776792152417,54.6,75276.08,0.0,-0.08603,4e-05,11.75365]
[1776792154135,54.6,75271.47,0.0,-0.08621,4e-05,11.77057]
[1776792157341,54.6,75280.58,0.0,-0.08585,4e-05,11.73552]
[1776792157468,54.6,75280.58,0.0,-0.08585,4e-05,11.73552]
[1776792160982,54.59,75262.72,0.0,-0.08653,4e-05,11.80192]
[1776792161767,54.59,75262.72,0.0,-0.08653,4e-05,11.80192]
[1776792163768,54.59,75269.71,0.0,-0.08625,4e-05,11.77493]
[1776792167785,54.59,75282.28,0.0,-0.08576,4e-05,11.72671]
[1776792174125,54.59,75282.82,0.0,-0.08573,4e-05,11.72353]
[1776792175852,54.59,75284.06,0.0,-0.08568,4e-05,11.71855]
[1776792182132,54.58,75287.43,0.0,-0.08554,4e-05,11.70496]
[1776792185591,54.58,75283.55,0.0,-0.08569,4e-05,11.7192]
[1776792185733,54.58,75283.55,0.0,-0.08569,4e-05,11.7192]
[1776792185963,54.58,75283.55,0.0,-0.08569,4e-05,11.7192]
[1776792186049,54.58,75283.55,0.0,-0.08569,4e-05,11.7192]
[1776792186070,54.58,75283.55,0.0,-0.08569,4e-05,11.7192]
[1776792186166,54.58,75286.0,0.0,-0.08559,4e-05,11.70983]
[1776792186205,54.58,75286.0,0.0,-0.08559,4e-05,11.70983]
[1776792186249,54.58,75286.0,0.0,-0.08559,4e-05,11.70983]
[1776792188085,54.58,75296.52,0.0,-0.08519,4e-05,11.67011]
[1776792188178,54.58,75307.61,0.0,-0.08476,4e-05,11.62811]
[1776792188223,54.58,75307.61,0.0,-0.08476,4e-05,11.62811]
[1776792189069,54.58,75307.61,0.0,-0.08476,4e-05,11.62811]
[1776792189156,54.58,75307.61,0.0,-0.08476,4e-05,11.62811]
[1776792189205,54.58,75311.17,0.0,-0.08462,4e-05,11.61449]
[1776792190579,54.58,75311.17,0.0,-0.08462,4e-05,11.61424]
[1776792191721,54.58,75307.44,0.0,-0.08476,4e-05,11.62799]
[1776792192206,54.58,75305.97,0.0,-0.08481,4e-05,11.63325]
[1776792194746,54.58,75293.55,0.0,-0.08528,4e-05,11.6796]
[1776792194813,54.58,75293.55,0.0,-0.08528,4e-05,11.6796]
[1776792195226,54.58,75293.14,0.0,-0.0853,4e-05,11.6808]
[1776792195927,54.58,75293.14,0.0,-0.0853,4e-05,11.6808]
[1776792195986,54.58,75293.14,0.0,-0.0853,4e-05,11.6808]
[1776792196187,54.58,75293.14,0.0,-0.0853,4e-05,11.6808]
[1776792196199,54.58,75293.14,0.0,-0.0853,4e-05,11.6808]
[1776792196218,54.58,75293.14,0.0,-0.0853,4e-05,11.6808]
[1776792196052,54.58,75290.79,0.0,-0.08539,4e-05,11.68957]
[1776792196322,54.58,75290.79,0.0,-0.08539,4e-05,11.68957]
[1776792196515,54.58,75290.79,0.0,-0.08539,4e-05,11.68957]
[1776792196642,54.58,75290.79,0.0,-0.08539,4e-05,11.68957]
[1776792196721,54.58,75290.79,0.0,-0.08539,4e-05,11.68957]
[1776792196729,54.58,75299.31,0.0,-0.08506,4e-05,11.65717]
[1776792199024,54.58,75299.71,0.0,-0.08504,4e-05,11.65566]
[1776792200122,54.58,75304.17,0.0,-0.08487,4e-05,11.63885]
[1776792200195,54.58,75304.17,0.0,-0.08487,4e-05,11.63885]
[1776792200224,54.58,75305.59,0.0,-0.08481,4e-05,11.63323]
[1776792202182,54.58,75305.59,0.0,-0.08481,4e-05,11.63323]
[1776792202190,54.58,75305.59,0.0,-0.08481,4e-05,11.63323]
[1776792202276,54.58,75306.17,0.0,-0.08479,4e-05,11.63102]
[1776792203065,54.58,75306.17,0.0,-0.08479,4e-05,11.63102]
[1776792203074,54.58,75306.17,0.0,-0.08479,4e-05,11.63102]
[1776792203803,54.58,75306.93,0.0,-0.08476,4e-05,11.62815]
[1776792206486,54.57,75307.96,0.0,-0.08472,4e-05,11.62367]
[1776792206586,54.57,75316.95,0.0,-0.08438,4e-05,11.5897]
[1776792208246,54.57,75316.95,0.0,-0.08437,4e-05,11.58948]
[1776792208258,54.57,75316.95,0.0,-0.08437,4e-05,11.58948]
[1776792208345,54.57,75316.95,0.0,-0.08437,4e-05,11.58948]
[1776792209124,54.57,75316.95,0.0,-0.08437,4e-05,11.58948]
[1776792209215,54.57,75316.95,0.0,-0.08437,4e-05,11.58948]
[1776792209939,54.57,75317.64,0.0,-0.08434,4e-05,11.58669]
[1776792209977,54.57,75317.64,0.0,-0.08434,4e-05,11.58669]
[1776792210077,54.57,75316.5,0.0,-0.08439,4e-05,11.59076]
[1776792211173,54.57,75316.5,0.0,-0.08439,4e-05,11.59076]
[1776792211232,54.57,75316.5,0.0,-0.08439,4e-05,11.59076]
[1776792211242,54.57,75316.5,0.0,-0.08439,4e-05,11.59076]
[1776792211803,54.57,75318.55,0.0,-0.08429,4e-05,11.57972]
[1776792212213,54.57,75318.55,0.0,-0.08429,4e-05,11.57972]
[1776792212301,54.57,75318.49,0.0,-0.08429,4e-05,11.57975]
[1776792212346,54.57,75318.49,0.0,-0.08429,4e-05,11.57956]
[1776792213983,54.57,75318.49,0.0,-0.08429,4e-05,11.57956]
[1776792214931,54.57,75317.31,0.0,-0.08433,4e-05,11.58378]
[1776792220985,54.57,75322.17,0.0,-0.08413,4e-05,11.56441]
[1776792227123,54.56,75320.3,0.0,-0.08418,4e-05,11.56849]
[1776792230443,54.56,75321.41,0.0,-0.08413,4e-05,11.56362]
[1776792232055,54.56,75318.76,0.0,-0.08422,4e-05,11.57338]
[1776792236455,54.55,75309.63,0.0,-0.08456,4e-05,11.60619]
[1776792237249,54.55,75309.63,0.0,-0.08456,4e-05,11.60619]
[1776792241482,54.55,75320.68,0.0,-0.08413,4e-05,11.56385]
[1776792242497,54.55,75323.41,0.0,-0.08403,4e-05,11.55347]
[1776792242604,54.55,75323.41,0.0,-0.08403,4e-05,11.55347]
[1776792243526,54.55,75335.22,0.0,-0.08358,4e-05,11.50891]
[1776792246495,54.55,75348.06,0.0,-0.08309,4e-05,11.46019]
[1776792246681,54.55,75348.06,0.0,-0.08309,4e-05,11.46019]
[1776792246720,54.55,75348.06,0.0,-0.08309,4e-05,11.46019]
[1776792246757,54.55,75352.36,0.0,-0.08292,4e-05,11.44392]
[1776792248114,54.55,75352.36,0.0,-0.08292,4e-05,11.44392]
[1776792252073,54.54,75362.61,0.0,-0.08253,4e-05,11.40503]
[1776792254651,54.54,75345.71,0.0,-0.08316,4e-05,11.46725]
[1776792258900,54.54,75349.63,0.0,-0.08301,4e-05,11.45192]
[1776792262403,54.54,75348.88,0.0,-0.08302,4e-05,11.45373]
[1776792262707,54.54,75348.06,0.0,-0.08305,4e-05,11.45653]
[1776792264932,54.54,75362.02,0.0,-0.08253,4e-05,11.40407]
[1776792270176,54.53,75360.16,0.0,-0.08259,4e-05,11.41026]
[1776792275798,54.53,75346.06,0.0,-0.08308,4e-05,11.45816]
[1776792276348,54.53,75346.06,0.0,-0.08308,4e-05,11.45816]
[1776792277299,54.53,75346.06,0.0,-0.08308,4e-05,11.45816]
[1776792279540,54.53,75344.9,0.0,-0.08312,4e-05,11.46189]
[1776792281847,54.53,75327.63,0.0,-0.08376,4e-05,11.52556]
[1776792286882,54.52,75327.04,0.0,-0.08377,4e-05,11.52693]
[1776792291916,54.52,75323.9,0.0,-0.08388,4e-05,11.53775]
[1776792296951,54.52,75323.6,0.0,-0.08389,4e-05,11.53796]
[1776792300567,54.52,75319.64,0.0,-0.08403,4e-05,11.55223]
[1776792300824,54.52,75319.64,0.0,-0.08403,4e-05,11.55223]
[1776792301002,54.52,75319.64,0.0,-0.08403,4e-05,11.55223]
[1776792301190,54.52,75319.64,0.0,-0.08403,4e-05,11.55223]
[1776792301237,54.52,75306.86,0.0,-0.08451,4e-05,11.59996]
[1776792302392,54.52,75306.86,0.0,-0.08451,4e-05,11.59996]
[1776792302401,54.52,75306.86,0.0,-0.08451,4e-05,11.59996]
[1776792302404,54.52,75306.86,0.0,-0.08451,4e-05,11.59996]
[1776792303027,54.52,75306.86,0.0,-0.08451,4e-05,11.59996]
[1776792303218,54.52,75306.86,0.0,-0.08451,4e-05,11.59996]
[1776792303357,54.52,75309.46,0.0,-0.08441,4e-05,11.58991]
[1776792303462,54.52,75309.46,0.0,-0.08441,4e-05,11.58991]
[1776792303845,54.52,75309.46,0.0,-0.08441,4e-05,11.58991]
[1776792304020,54.52,75309.05,0.0,-0.08443,4e-05,11.59145]
[1776792306018,54.52,75322.82,0.0,-0.0839,4e-05,11.5394]
[1776792306627,54.52,75322.82,0.0,-0.0839,4e-05,11.5394]
[1776792306844,54.52,75322.82,0.0,-0.0839,4e-05,11.5394]
[1776792310077,54.51,75312.95,0.0,-0.08427,4e-05,11.57593]
[1776792311250,54.51,75316.39,0.0,-0.08414,4e-05,11.56263]
[1776792311764,54.51,75319.38,0.0,-0.08402,4e-05,11.55124]
[1776792311890,54.51,75319.38,0.0,-0.08402,4e-05,11.55124]
[1776792314077,54.51,75357.31,0.0,-0.08259,4e-05,11.40926]
[1776792314737,54.51,75357.31,0.0,-0.08259,4e-05,11.40926]
[1776792315401,54.51,75360.03,0.0,-0.08249,4e-05,11.39918]
[1776792315450,54.51,75360.03,0.0,-0.08249,4e-05,11.39918]
[1776792317705,54.51,75359.72,0.0,-0.0825,4e-05,11.39999]
[1776792317725,54.51,75359.72,0.0,-0.0825,4e-05,11.39999]
[1776792317729,54.51,75359.72,0.0,-0.0825,4e-05,11.39999]
[1776792317772,54.51,75359.72,0.0,-0.0825,4e-05,11.39999]
[1776792318285,54.51,75364.6,0.0,-0.08232,4e-05,11.38148]
[1776792318648,54.51,75364.6,0.0,-0.08232,4e-05,11.38148]
[1776792323722,54.51,75366.31,0.0,-0.08225,4e-05,11.37437]
[1776792324962,54.51,75368.45,0.0,-0.08216,4e-05,11.36629]
[1776792324988,54.51,75368.45,0.0,-0.08216,4e-05,11.36629]
[1776792325098,54.51,75368.45,0.0,-0.08216,4e-05,11.36629]
[1776792325242,54.51,75371.28,0.0,-0.08206,4e-05,11.35564]
[1776792329671,54.51,75375.96,0.0,-0.08188,4e-05,11.33795]
[1776792331527,54.51,75388.44,0.0,-0.0814,4e-05,11.2884]
[1776792337777,54.51,75382.84,0.0,-0.08161,4e-05,11.30912]
[1776792343277,54.51,75378.09,0.0,-0.08178,4e-05,11.32649]
[1776792347896,54.51,75377.77,0.0,-0.08179,4e-05,11.32741]
[1776792347938,54.51,75377.77,0.0,-0.08179,4e-05,11.32741]
[1776792348312,54.51,75372.68,0.0,-0.08198,4e-05,11.34622]
[1776792348572,54.51,75372.68,0.0,-0.08198,4e-05,11.34622]
[1776792349945,54.51,75371.63,0.0,-0.08201,4e-05,11.35002]
[1776792350326,54.51,75376.32,0.0,-0.08184,4e-05,11.33252]
[1776792351495,54.51,75375.06,0.0,-0.08189,4e-05,11.33712]
[1776792352091,54.51,75375.06,0.0,-0.08189,4e-05,11.33712]
[1776792352340,54.5,75372.48,0.0,-0.08198,4e-05,11.34661]
[1776792353974,54.5,75370.13,0.0,-0.08207,4e-05,11.35523]
[1776792354354,54.5,75372.27,0.0,-0.08199,4e-05,11.34718]
[1776792356694,54.5,75372.6,0.0,-0.08197,4e-05,11.34576]
[1776792356932,54.5,75372.6,0.0,-0.08197,4e-05,11.34576]
[1776792357375,54.5,75371.69,0.0,-0.08201,4e-05,11.34904]
[1776792359388,54.5,75355.67,0.0,-0.0826,4e-05,11.40831]
[1776792365025,54.5,75356.4,0.0,-0.08256,4e-05,11.4049]
[1776792365037,54.5,75356.4,0.0,-0.08256,4e-05,11.4049]
[1776792366155,54.5,75359.15,0.0,-0.08246,4e-05,11.39449]
[1776792366162,54.5,75359.15,0.0,-0.08246,4e-05,11.39449]
[1776792366187,54.5,75372.31,0.0,-0.08197,4e-05,11.34527]
[1776792371246,54.5,75377.4,0.0,-0.08178,4e-05,11.32619]
[1776792371383,54.5,75377.4,0.0,-0.08178,4e-05,11.32619]
[1776792372207,54.5,75376.59,0.0,-0.08181,4e-05,11.32907]
[1776792372237,54.5,75368.22,0.0,-0.08212,4e-05,11.36006]
[1776792377520,54.5,75360.8,0.0,-0.08239,4e-05,11.38707]
[1776792377811,54.5,75360.8,0.0,-0.08239,4e-05,11.38707]
[1776792380417,54.49,75339.16,0.0,-0.08319,4e-05,11.46691]
[1776792385576,54.49,75335.36,0.0,-0.08331,4e-05,11.47956]
[1776792389689,54.49,75332.05,0.0,-0.08343,4e-05,11.49093]
[1776792392490,54.49,75349.34,0.0,-0.08275,4e-05,11.42235]
[1776792398810,54.48,75348.02,0.0,-0.08279,4e-05,11.42567]
[1776792400119,54.48,75348.68,0.0,-0.08276,4e-05,11.4232]
[1776792403190,54.48,75346.63,0.0,-0.08283,4e-05,11.43007]
[1776792407228,54.48,75352.0,0.0,-0.08262,4e-05,11.40899]
[1776792408228,54.48,75352.87,0.0,-0.08258,4e-05,11.40525]
[1776792408609,54.48,75350.71,0.0,-0.08266,4e-05,11.41306]
[1776792409516,54.47,75343.76,0.0,-0.08292,4e-05,11.43873]
[1776792409568,54.47,75343.76,0.0,-0.08292,4e-05,11.43873]
[1776792410666,54.47,75344.62,0.0,-0.08289,4e-05,11.43552]
[1776792412700,54.47,75344.85,0.0,-0.08287,4e-05,11.43407]
[1776792417810,54.47,75349.73,0.0,-0.08267,4e-05,11.41413]
[1776792418500,54.47,75349.73,0.0,-0.08267,4e-05,11.41413]
[1776792418904,54.47,75349.73,0.0,-0.08267,4e-05,11.41413]
[1776792424706,54.46,75348.98,0.0,-0.08268,4e-05,11.41511]
[1776792424786,54.46,75348.98,0.0,-0.08268,4e-05,11.41511]
[1776792428115,54.46,75362.12,0.0,-0.08219,4e-05,11.36533]
[1776792429089,54.46,75338.38,0.0,-0.08307,4e-05,11.45346]
[1776792430422,54.46,75338.38,0.0,-0.08307,4e-05,11.45346]
[1776792430259,54.46,75320.25,0.0,-0.08375,4e-05,11.52075]
[1776792430712,54.46,75320.25,0.0,-0.08375,4e-05,11.52075]
[1776792431239,54.46,75320.25,0.0,-0.08375,4e-05,11.52075]
[1776792431340,54.46,75320.25,0.0,-0.08375,4e-05,11.52075]
[1776792431419,54.46,75320.25,0.0,-0.08375,4e-05,11.52075]
[1776792431419,54.46,75306.98,0.0,-0.08425,4e-05,11.57053]
[1776792431649,54.46,75306.98,0.0,-0.08425,4e-05,11.57053]
[1776792431711,54.46,75306.98,0.0,-0.08425,4e-05,11.57053]
[1776792431830,54.46,75306.98,0.0,-0.08425,4e-05,11.57053]
[1776792432232,54.46,75294.8,0.0,-0.08471,4e-05,11.61609]
[1776792432680,54.46,75294.8,0.0,-0.08471,4e-05,11.61609]
[1776792433337,54.46,75294.8,0.0,-0.08471,4e-05,11.61609]
[1776792433406,54.46,75289.13,0.0,-0.08492,4e-05,11.63714]
[1776792434431,54.46,75262.25,0.0,-0.08595,4e-05,11.7382]
[1776792435787,54.46,75262.56,0.0,-0.08594,4e-05,11.73691]
[1776792436454,54.46,75262.56,0.0,-0.08594,4e-05,11.73691]
[1776792436541,54.46,75253.56,0.0,-0.08628,4e-05,11.77069]
[1776792436902,54.46,75253.56,0.0,-0.08628,4e-05,11.77069]
[1776792436996,54.46,75253.56,0.0,-0.08628,4e-05,11.77069]
[1776792437082,54.46,75253.56,0.0,-0.08628,4e-05,11.77069]
[1776792437148,54.46,75253.56,0.0,-0.08628,4e-05,11.77069]
[1776792437268,54.46,75253.56,0.0,-0.08628,4e-05,11.77069]
[1776792440407,54.45,75276.75,0.0,-0.08538,4e-05,11.68191]
[1776792443107,54.45,75275.07,0.0,-0.08544,4e-05,11.68789]
[1776792443173,54.45,75261.36,0.0,-0.08596,4e-05,11.73949]
[1776792445180,54.45,75260.81,0.0,-0.08598,4e-05,11.74135]
[1776792445250,54.45,75249.73,0.0,-0.08641,4e-05,11.78302]
[1776792447097,54.45,75251.13,0.0,-0.08635,4e-05,11.77739]
[1776792449475,54.45,75255.05,0.0,-0.08619,4e-05,11.76194]
[1776792449586,54.45,75260.77,0.0,-0.08597,4e-05,11.74002]
[1776792451279,54.45,75273.87,0.0,-0.08544,4e-05,11.68693]
[1776792452479,54.45,75273.87,0.0,-0.08544,4e-05,11.68693]
[1776792453083,54.45,75281.99,0.0,-0.08513,4e-05,11.65602]
[1776792454204,54.45,75281.99,0.0,-0.08513,4e-05,11.65602]
[1776792456006,54.44,75292.09,0.0,-0.08474,4e-05,11.61783]
[1776792457163,54.44,75291.2,0.0,-0.08477,4e-05,11.62115]
[1776792457336,54.44,75291.2,0.0,-0.08477,4e-05,11.62115]
[1776792457450,54.44,75291.2,0.0,-0.08477,4e-05,11.62115]
[1776792457438,54.44,75290.22,0.0,-0.08481,4e-05,11.62479]
[1776792458118,54.44,75290.22,0.0,-0.08481,4e-05,11.62475]
[1776792459374,54.44,75290.22,0.0,-0.08481,4e-05,11.62475]
[1776792459440,54.44,75281.94,0.0,-0.08513,4e-05,11.65589]
[1776792461672,54.44,75282.01,0.0,-0.08512,4e-05,11.65517]
[1776792467180,54.44,75278.12,0.0,-0.08526,4e-05,11.66885]
[1776792472270,54.44,75280.29,0.0,-0.08517,4e-05,11.65969]
[1776792472647,54.44,75282.89,0.0,-0.08506,4e-05,11.64978]
[1776792476180,54.44,75290.53,0.0,-0.08477,4e-05,11.62075]
[1776792476460,54.44,75290.53,0.0,-0.08477,4e-05,11.62075]
[1776792477576,54.44,75287.99,0.0,-0.08487,4e-05,11.63021]
[1776792481960,54.44,75278.45,0.0,-0.08523,4e-05,11.66578]
[1776792482373,54.44,75258.78,0.0,-0.08598,4e-05,11.73995]
[1776792483046,54.44,75258.78,0.0,-0.08598,4e-05,11.73995]
[1776792484332,54.43,75242.0,0.0,-0.08663,4e-05,11.8031]
[1776792489347,54.43,75241.3,0.0,-0.08664,4e-05,11.80418]
[1776792491683,54.43,75237.63,0.0,-0.08677,4e-05,11.81745]
[1776792497404,54.42,75235.12,0.0,-0.08685,4e-05,11.82511]
[1776792497584,54.42,75235.12,0.0,-0.08685,4e-05,11.82511]
[1776792497648,54.42,75235.12,0.0,-0.08685,4e-05,11.82511]
[1776792505483,54.42,75238.6,0.0,-0.0867,4e-05,11.80959]
[1776792511809,54.41,75228.61,0.0,-0.08704,4e-05,11.84224]
[1776792515956,54.41,75229.99,0.0,-0.08698,4e-05,11.83562]
[1776792515967,54.41,75229.99,0.0,-0.08698,4e-05,11.83562]
[1776792515983,54.41,75229.99,0.0,-0.08698,4e-05,11.83562]
[1776792516320,54.41,75229.99,0.0,-0.08698,4e-05,11.83562]
[1776792516481,54.41,75229.99,0.0,-0.08698,4e-05,11.83562]
[1776792516543,54.41,75218.18,0.0,-0.08743,4e-05,11.88018]
[1776792517875,54.41,75221.47,0.0,-0.0873,4e-05,11.86726]
[1776792517981,54.41,75221.47,0.0,-0.0873,4e-05,11.86726]
[1776792518557,54.41,75232.99,0.0,-0.08685,4e-05,11.82309]
[1776792521230,54.4,75243.68,0.0,-0.08643,4e-05,11.78194]
[1776792524028,54.4,75245.96,0.0,-0.08633,4e-05,11.77254]
[1776792529259,54.4,75257.18,0.0,-0.08589,4e-05,11.72913]
[1776792530101,54.4,75258.96,0.0,-0.08582,4e-05,11.72204]
[1776792530114,54.4,75265.21,0.0,-0.08558,4e-05,11.69824]
[1776792535515,54.4,75265.38,0.0,-0.08556,4e-05,11.69719]
[1776792538906,54.4,75260.76,0.0,-0.08574,4e-05,11.71396]
[1776792541895,54.39,75255.07,0.0,-0.08595,4e-05,11.73494]
[1776792547138,54.39,75267.38,0.0,-0.08547,4e-05,11.68759]
[1776792547559,54.39,75267.38,0.0,-0.08547,4e-05,11.68759]
[1776792547933,54.39,75264.83,0.0,-0.08556,4e-05,11.69709]
[1776792547945,54.39,75284.29,0.0,-0.08482,4e-05,11.62351]
[1776792552815,54.39,75286.69,0.0,-0.08473,4e-05,11.61441]
[1776792554211,54.39,75289.68,0.0,-0.08461,4e-05,11.60315]
[1776792554463,54.39,75289.68,0.0,-0.08461,4e-05,11.60315]
[1776792554551,54.39,75291.99,0.0,-0.08452,4e-05,11.59447]
[1776792555631,54.39,75291.99,0.0,-0.08452,4e-05,11.59447]
[1776792556065,54.39,75291.99,0.0,-0.08452,4e-05,11.59451]
[1776792556163,54.39,75290.33,0.0,-0.08459,4e-05,11.60079]
[1776792561857,54.39,75292.23,0.0,-0.08452,4e-05,11.59391]
[1776792566892,54.39,75295.2,0.0,-0.08441,4e-05,11.58301]
[1776792571927,54.39,75300.51,0.0,-0.08419,4e-05,11.56021]
[1776792572728,54.39,75300.51,0.0,-0.08419,4e-05,11.56021]
[1776792576313,54.39,75296.51,0.0,-0.08434,4e-05,11.57543]
[1776792576707,54.39,75300.96,0.0,-0.08417,4e-05,11.55874]
[1776792576966,54.39,75300.96,0.0,-0.08417,4e-05,11.55874]
[1776792577138,54.39,75300.96,0.0,-0.08417,4e-05,11.55874]
[1776792577371,54.39,75300.96,0.0,-0.08417,4e-05,11.55874]
[1776792577536,54.39,75300.96,0.0,-0.08417,4e-05,11.55874]
[1776792577659,54.39,75300.96,0.0,-0.08417,4e-05,11.55874]
[1776792577572,54.39,75323.12,0.0,-0.08334,4e-05,11.47564]
[1776792578256,54.39,75323.12,0.0,-0.08334,4e-05,11.47564]
[1776792578341,54.39,75323.12,0.0,-0.08334,4e-05,11.47564]
[1776792578414,54.4,75325.11,0.0,-0.08326,4e-05,11.46825]
[1776792579424,54.4,75325.11,0.0,-0.08326,4e-05,11.46825]
[1776792579443,54.4,75323.21,0.0,-0.08334,4e-05,11.47556]
[1776792580271,54.4,75323.21,0.0,-0.08334,4e-05,11.47556]
[1776792580283,54.4,75323.21,0.0,-0.08334,4e-05,11.47556]
[1776792580289,54.4,75323.21,0.0,-0.08334,4e-05,11.47556]
[1776792580355,54.4,75323.21,0.0,-0.08334,4e-05,11.47556]
[1776792580392,54.4,75322.87,0.0,-0.08335,4e-05,11.47705]
[1776792580680,54.4,75322.87,0.0,-0.08335,4e-05,11.47705]
[1776792582774,54.4,75321.46,0.0,-0.08341,4e-05,11.48272]
[1776792583429,54.4,75321.46,0.0,-0.08341,4e-05,11.48272]
[1776792584534,54.4,75326.62,0.0,-0.08322,4e-05,11.46358]
[1776792586973,54.4,75331.62,0.0,-0.08303,4e-05,11.44553]
[1776792588136,54.4,75334.07,0.0,-0.08294,4e-05,11.43662]
[1776792595093,54.4,75335.09,0.0,-0.0829,4e-05,11.43253]
[1776792596245,54.4,75335.09,0.0,-0.0829,4e-05,11.43253]
[1776792599755,54.4,75334.31,0.0,-0.08293,4e-05,11.43556]
[1776792603155,54.4,75316.13,0.0,-0.08362,4e-05,11.50365]
[1776792604512,54.4,75316.13,0.0,-0.08362,4e-05,11.50365]
[1776792604683,54.4,75316.13,0.0,-0.08362,4e-05,11.50365]
[1776792605649,54.4,75339.1,0.0,-0.08275,4e-05,11.41752]
[1776792606382,54.4,75339.1,0.0,-0.08275,4e-05,11.41752]
[1776792606924,54.4,75352.74,0.0,-0.08224,4e-05,11.36661]
[1776792612212,54.4,75347.77,0.0,-0.08243,4e-05,11.385]
[1776792617513,54.4,75342.64,0.0,-0.08261,4e-05,11.40357]
[1776792623291,54.39,75347.11,0.0,-0.08244,4e-05,11.38576]
[1776792626762,54.39,75347.83,0.0,-0.0824,4e-05,11.38265]
[1776792627094,54.39,75347.83,0.0,-0.0824,4e-05,11.38265]
[1776792627720,54.39,75318.31,0.0,-0.08351,4e-05,11.493]
[1776792628069,54.39,75318.31,0.0,-0.08351,4e-05,11.493]
[1776792628117,54.39,75318.31,0.0,-0.08351,4e-05,11.493]
[1776792628727,54.39,75318.31,0.0,-0.08351,4e-05,11.493]
[1776792629666,54.39,75318.31,0.0,-0.08351,4e-05,11.493]
[1776792629699,54.39,75318.31,0.0,-0.08351,4e-05,11.493]
[1776792629335,54.39,75300.02,0.0,-0.08421,4e-05,11.56185]
[1776792630342,54.39,75312.88,0.0,-0.08372,4e-05,11.51364]
[1776792630865,54.39,75312.88,0.0,-0.08372,4e-05,11.51364]
[1776792630948,54.39,75312.88,0.0,-0.08372,4e-05,11.51364]
[1776792631677,54.39,75316.06,0.0,-0.08358,4e-05,11.49873]
[1776792635195,54.4,75319.97,0.0,-0.08344,4e-05,11.48462]
[1776792639574,54.4,75331.38,0.0,-0.08301,4e-05,11.44236]
[1776792639607,54.4,75328.06,0.0,-0.08314,4e-05,11.45454]
[1776792641566,54.4,75327.84,0.0,-0.08314,4e-05,11.45514]
[1776792647463,54.39,75308.35,0.0,-0.08387,4e-05,11.52708]
[1776792652499,54.39,75314.98,0.0,-0.08362,4e-05,11.50305]
[1776792657532,54.4,75320.42,0.0,-0.08342,4e-05,11.48297]
[1776792662566,54.39,75318.34,0.0,-0.08349,4e-05,11.48942]
[1776792667633,54.39,75322.37,0.0,-0.08333,4e-05,11.47406]
[1776792672718,54.39,75310.42,0.0,-0.08378,4e-05,11.51879]
[1776792675958,54.39,75304.93,0.0,-0.08399,4e-05,11.53898]
[1776792676703,54.39,75305.07,0.0,-0.08398,4e-05,11.53833]
[1776792677995,54.39,75305.33,0.0,-0.08397,4e-05,11.53723]
[1776792678718,54.39,75308.03,0.0,-0.08387,4e-05,11.52737]
[1776792680732,54.39,75324.94,0.0,-0.08323,4e-05,11.46412]
[1776792685768,54.39,75323.57,0.0,-0.08329,4e-05,11.46951]
[1776792691514,54.39,75309.96,0.0,-0.0838,4e-05,11.52026]
[1776792693273,54.39,75310.03,0.0,-0.08378,4e-05,11.51676]
[1776792693586,54.39,75311.44,0.0,-0.08372,4e-05,11.51126]
[1776792693935,54.39,75311.44,0.0,-0.08372,4e-05,11.51126]
[1776792694042,54.39,75311.44,0.0,-0.08372,4e-05,11.51126]
[1776792694336,54.39,75298.44,0.0,-0.08421,4e-05,11.56008]
[1776792695258,54.39,75298.44,0.0,-0.08421,4e-05,11.56008]
[1776792695271,54.39,75298.44,0.0,-0.08421,4e-05,11.56008]
[1776792695327,54.39,75293.97,0.0,-0.08438,4e-05,11.57689]
[1776792696036,54.39,75293.97,0.0,-0.08438,4e-05,11.57689]
[1776792696437,54.39,75293.97,0.0,-0.08438,4e-05,11.57689]
[1776792696481,54.39,75296.99,0.0,-0.08427,4e-05,11.56559]
[1776792697504,54.39,75296.99,0.0,-0.08427,4e-05,11.56559]
[1776792698151,54.39,75297.08,0.0,-0.08427,4e-05,11.56534]
[1776792700090,54.39,75273.04,0.0,-0.08518,4e-05,11.65601]
[1776792700290,54.39,75273.04,0.0,-0.08518,4e-05,11.65601]
[1776792704288,54.39,75284.55,0.0,-0.08474,4e-05,11.61251]
[1776792704438,54.39,75286.74,0.0,-0.08466,4e-05,11.60434]
[1776792706433,54.39,75287.67,0.0,-0.08462,4e-05,11.60084]
[1776792708097,54.39,75288.3,0.0,-0.0846,4e-05,11.59854]
[1776792711476,54.39,75286.24,0.0,-0.08468,4e-05,11.60651]
[1776792715203,54.39,75300.0,0.0,-0.08416,4e-05,11.55489]
[1776792715230,54.39,75300.0,0.0,-0.08416,4e-05,11.55489]
[1776792715263,54.39,75300.39,0.0,-0.08415,4e-05,11.55352]
[1776792716420,54.39,75300.39,0.0,-0.08415,4e-05,11.55352]
[1776792716445,54.39,75302.87,0.0,-0.08405,4e-05,11.5444]
[1776792718447,54.39,75304.26,0.0,-0.084,4e-05,11.53929]
[1776792718455,54.39,75304.26,0.0,-0.084,4e-05,11.53929]
[1776792718526,54.39,75298.37,0.0,-0.08423,4e-05,11.56154]
[1776792722519,54.39,75295.46,0.0,-0.08434,4e-05,11.57263]
[1776792722551,54.39,75296.84,0.0,-0.08429,4e-05,11.56758]
[1776792724529,54.39,75296.99,0.0,-0.08428,4e-05,11.56701]
[1776792724630,54.39,75306.79,0.0,-0.08391,4e-05,11.53038]
[1776792725143,54.39,75306.79,0.0,-0.08391,4e-05,11.53038]
[1776792725284,54.39,75306.79,0.0,-0.08391,4e-05,11.53038]
[1776792725495,54.39,75306.79,0.0,-0.08391,4e-05,11.53038]
[1776792725556,54.39,75306.79,0.0,-0.08391,4e-05,11.53038]
[1776792725808,54.39,75306.79,0.0,-0.08391,4e-05,11.53038]
[1776792725815,54.39,75307.82,0.0,-0.08387,4e-05,11.52665]
[1776792727330,54.4,75327.78,0.0,-0.08312,4e-05,11.45215]
[1776792728825,54.4,75327.78,0.0,-0.08312,4e-05,11.45215]
[1776792729889,54.4,75330.18,0.0,-0.08304,4e-05,11.44343]
[1776792730432,54.4,75330.18,0.0,-0.08304,4e-05,11.44343]
[1776792731194,54.39,75331.39,0.0,-0.08299,4e-05,11.43843]
[1776792736748,54.39,75328.01,0.0,-0.08311,4e-05,11.45022]
[1776792736774,54.39,75328.37,0.0,-0.08309,4e-05,11.44888]
[1776792739120,54.39,75331.23,0.0,-0.08298,4e-05,11.43819]
[1776792739187,54.39,75331.23,0.0,-0.08298,4e-05,11.43819]
[1776792743120,54.39,75331.98,0.0,-0.08296,4e-05,11.43546]
[1776792747273,54.39,75345.59,0.0,-0.08244,4e-05,11.38417]
[1776792747558,54.39,75345.59,0.0,-0.08244,4e-05,11.38417]
[1776792749453,54.39,75351.3,0.0,-0.08223,4e-05,11.36273]
[1776792755274,54.39,75355.8,0.0,-0.08204,4e-05,11.34225]
[1776792757877,54.39,75354.22,0.0,-0.08209,4e-05,11.34795]
[1776792759339,54.39,75353.32,0.0,-0.08213,4e-05,11.35121]
[1776792765347,54.39,75344.95,0.0,-0.08244,4e-05,11.38226]
[1776792770379,54.39,75338.72,0.0,-0.08267,4e-05,11.40591]
[1776792771102,54.39,75338.72,0.0,-0.08267,4e-05,11.40591]
[1776792771220,54.39,75338.72,0.0,-0.08267,4e-05,11.40591]
[1776792771387,54.39,75338.62,0.0,-0.08268,4e-05,11.40628]
[1776792772396,54.39,75315.09,0.0,-0.08356,4e-05,11.4944]
[1776792774525,54.39,75315.09,0.0,-0.08356,4e-05,11.4944]
[1776792775266,54.39,75314.07,0.0,-0.0836,4e-05,11.4983]
[1776792775415,54.39,75314.07,0.0,-0.0836,4e-05,11.4983]
[1776792775998,54.39,75314.07,0.0,-0.0836,4e-05,11.4983]
[1776792777198,54.39,75311.33,0.0,-0.08371,4e-05,11.50872]
[1776792777430,54.39,75311.7,0.0,-0.08369,4e-05,11.50759]
[1776792780665,54.39,75311.45,0.0,-0.08371,4e-05,11.50878]
[1776792780963,54.39,75312.84,0.0,-0.08366,4e-05,11.50383]
[1776792781280,54.39,75312.84,0.0,-0.08366,4e-05,11.50383]
[1776792781935,54.39,75312.47,0.0,-0.08367,4e-05,11.50521]
[1776792784196,54.39,75332.9,0.0,-0.0829,4e-05,11.42884]
[1776792784590,54.39,75332.9,0.0,-0.0829,4e-05,11.42884]
[1776792787554,54.4,75338.85,0.0,-0.08269,4e-05,11.40771]
[1776792791399,54.4,75331.57,0.0,-0.08297,4e-05,11.43552]
[1776792791435,54.4,75331.57,0.0,-0.08297,4e-05,11.43552]
[1776792791534,54.4,75332.49,0.0,-0.08293,4e-05,11.43207]
[1776792796568,54.4,75332.88,0.0,-0.08292,4e-05,11.43064]
[1776792799285,54.4,75344.33,0.0,-0.08249,4e-05,11.38789]
[1776792799395,54.4,75344.33,0.0,-0.08249,4e-05,11.38789]
[1776792806605,54.4,75345.75,0.0,-0.08243,4e-05,11.38217]
[1776792808605,54.4,75346.17,0.0,-0.08242,4e-05,11.38052]
[1776792811862,54.4,75359.26,0.0,-0.08191,4e-05,11.32824]
[1776792814736,54.39,75354.11,0.0,-0.0821,4e-05,11.34724]
[1776792817487,54.39,75344.37,0.0,-0.08246,4e-05,11.3832]
[1776792818774,54.39,75341.97,0.0,-0.08255,4e-05,11.39199]
[1776792824764,54.39,75342.19,0.0,-0.08254,4e-05,11.39142]
[1776792826211,54.39,75343.37,0.0,-0.0825,4e-05,11.38708]
[1776792828017,54.39,75348.01,0.0,-0.08232,4e-05,11.36992]
[1776792831021,54.39,75361.42,0.0,-0.08182,4e-05,11.31985]
[1776792836143,54.39,75354.64,0.0,-0.08207,4e-05,11.34466]
[1776792841885,54.39,75359.32,0.0,-0.08189,4e-05,11.32668]
[1776792842587,54.39,75359.32,0.0,-0.08189,4e-05,11.32668]
[1776792844904,54.39,75342.61,0.0,-0.08251,4e-05,11.38891]
[1776792849940,54.39,75345.16,0.0,-0.08242,4e-05,11.3798]
[1776792852986,54.39,75346.84,0.0,-0.08236,4e-05,11.37378]
[1776792853943,54.39,75346.84,0.0,-0.08236,4e-05,11.37378]
[1776792856735,54.39,75355.94,0.0,-0.08202,4e-05,11.33992]
[1776792862027,54.39,75363.12,0.0,-0.08175,4e-05,11.31267]
[1776792866687,54.39,75375.57,0.0,-0.08129,4e-05,11.2662]
[1776792868106,54.39,75377.64,0.0,-0.08121,4e-05,11.25855]
[1776792870286,54.39,75376.93,0.0,-0.08124,4e-05,11.26121]
[1776792870435,54.39,75355.17,0.0,-0.08205,4e-05,11.34214]
[1776792876210,54.39,75345.79,0.0,-0.08237,4e-05,11.37341]
[1776792880340,54.39,75342.42,0.0,-0.0825,4e-05,11.38608]
[1776792880466,54.39,75342.42,0.0,-0.0825,4e-05,11.38608]
[1776792886281,54.39,75346.12,0.0,-0.08236,4e-05,11.37193]
[1776792891315,54.39,75349.26,0.0,-0.08223,4e-05,11.35926]
[1776792896350,54.38,75351.65,0.0,-0.08213,4e-05,11.34944]
[1776792898965,54.38,75351.02,0.0,-0.08215,4e-05,11.35146]
[1776792902184,54.38,75349.45,0.0,-0.08221,4e-05,11.35678]
[1776792907958,54.38,75345.49,0.0,-0.08234,4e-05,11.37022]
[1776792910250,54.38,75348.07,0.0,-0.08224,4e-05,11.36039]
[1776792912463,54.38,75364.47,0.0,-0.08163,4e-05,11.29877]
[1776792918031,54.38,75363.52,0.0,-0.08166,4e-05,11.30183]
[1776792923539,54.37,75361.13,0.0,-0.08174,4e-05,11.31029]
[1776792928575,54.37,75359.99,0.0,-0.08178,4e-05,11.31407]
[1776792933610,54.37,75360.14,0.0,-0.08175,4e-05,11.30995]
[1776792934113,54.37,75360.14,0.0,-0.08175,4e-05,11.30995]
[1776792939343,54.37,75347.41,0.0,-0.08222,4e-05,11.35675]
[1776792944092,54.37,75332.17,0.0,-0.08278,4e-05,11.41281]
[1776792950729,54.37,75319.51,0.0,-0.08325,4e-05,11.45983]
[1776792952106,54.37,75318.85,0.0,-0.08328,4e-05,11.46218]
[1776792952203,54.37,75318.85,0.0,-0.08328,4e-05,11.46218]
[1776792952743,54.37,75313.7,0.0,-0.08347,4e-05,11.48148]
[1776792953480,54.37,75313.7,0.0,-0.08347,4e-05,11.48148]
[1776792953751,54.37,75312.47,0.0,-0.08352,4e-05,11.48617]
[1776792955478,54.37,75308.17,0.0,-0.08368,4e-05,11.5023]
[1776792958339,54.37,75303.41,0.0,-0.08387,4e-05,11.52056]
[1776792962602,54.37,75302.26,0.0,-0.08391,4e-05,11.52531]
[1776792963526,54.37,75302.51,0.0,-0.0839,4e-05,11.52437]
[1776792965658,54.37,75287.43,0.0,-0.08448,4e-05,11.58132]
[1776792966584,54.37,75292.57,0.0,-0.08428,4e-05,11.562]
[1776792973147,54.37,75296.06,0.0,-0.08416,4e-05,11.54967]
[1776792973230,54.37,75296.06,0.0,-0.08416,4e-05,11.54967]
[1776792973702,54.37,75296.06,0.0,-0.08416,4e-05,11.54967]
[1776792973923,54.37,75309.12,0.0,-0.08366,4e-05,11.50061]
[1776792975032,54.37,75309.12,0.0,-0.08366,4e-05,11.50061]
[1776792975044,54.37,75309.19,0.0,-0.08366,4e-05,11.50048]
[1776792979720,54.37,75314.4,0.0,-0.08346,4e-05,11.48061]
[1776792980224,54.37,75316.49,0.0,-0.08338,4e-05,11.47273]
[1776792985602,54.37,75311.46,0.0,-0.08357,4e-05,11.4914]
[1776792988371,54.37,75315.75,0.0,-0.08341,4e-05,11.47517]
[1776792988503,54.37,75315.75,0.0,-0.08341,4e-05,11.47517]
[1776792990013,54.37,75333.25,0.0,-0.08275,4e-05,11.40944]
[1776792991017,54.37,75347.43,0.0,-0.0822,4e-05,11.35327]
[1776792996054,54.37,75350.8,0.0,-0.08207,4e-05,11.34045]
[1776793001087,54.37,75345.91,0.0,-0.08225,4e-05,11.35822]
[1776793001318,54.37,75345.91,0.0,-0.08225,4e-05,11.35822]
[1776793004169,54.37,75340.51,0.0,-0.08244,4e-05,11.37803]
[1776793009774,54.37,75332.92,0.0,-0.08272,4e-05,11.40548]
[1776793012318,54.36,75340.06,0.0,-0.08245,4e-05,11.37844]
[1776793013300,54.36,75341.19,0.0,-0.08241,4e-05,11.37408]
[1776793015474,54.36,75337.11,0.0,-0.08256,4e-05,11.38905]
[1776793019979,54.36,75335.22,0.0,-0.08262,4e-05,11.39526]
[1776793022241,54.36,75349.11,0.0,-0.08209,4e-05,11.34288]
[1776793024963,54.36,75357.8,0.0,-0.08177,4e-05,11.31038]
[1776793025081,54.36,75357.8,0.0,-0.08177,4e-05,11.31038]
[1776793025113,54.36,75357.8,0.0,-0.08177,4e-05,11.31038]
[1776793030292,54.36,75350.06,0.0,-0.08205,4e-05,11.33857]
[1776793031666,54.36,75350.06,0.0,-0.08205,4e-05,11.33857]
[1776793031704,54.36,75350.06,0.0,-0.08205,4e-05,11.33857]
[1776793032126,54.36,75350.06,0.0,-0.08205,4e-05,11.33857]
[1776793032506,54.36,75349.88,0.0,-0.08206,4e-05,11.33902]
[1776793038133,54.36,75334.39,0.0,-0.08263,4e-05,11.39622]
[1776793038358,54.35,75334.45,0.0,-0.08262,4e-05,11.39579]
[1776793038752,54.35,75334.45,0.0,-0.08262,4e-05,11.39579]
[1776793039757,54.35,75338.21,0.0,-0.08248,4e-05,11.38134]
[1776793040512,54.35,75342.58,0.0,-0.08231,4e-05,11.36483]
[1776793041249,54.35,75343.24,0.0,-0.08229,4e-05,11.36237]
[1776793047321,54.35,75343.04,0.0,-0.08229,4e-05,11.36213]
[1776793052670,54.35,75328.19,0.0,-0.08281,4e-05,11.41332]
[1776793058495,54.34,75328.6,0.0,-0.08278,4e-05,11.41021]
[1776793064080,54.34,75327.84,0.0,-0.08281,4e-05,11.41312]
[1776793070089,54.34,75323.11,0.0,-0.08299,4e-05,11.43079]
[1776793070867,54.34,75319.64,0.0,-0.08312,4e-05,11.44372]
[1776793070878,54.34,75319.64,0.0,-0.08312,4e-05,11.44372]
[1776793072872,54.34,75320.46,0.0,-0.08309,4e-05,11.44061]
[1776793078636,54.34,75317.4,0.0,-0.0832,4e-05,11.45192]
[1776793084220,54.34,75317.68,0.0,-0.08319,4e-05,11.45071]
[1776793085928,54.34,75317.68,0.0,-0.08319,4e-05,11.45071]
[1776793086846,54.34,75318.26,0.0,-0.08317,4e-05,11.44849]
[1776793087195,54.34,75318.26,0.0,-0.08317,4e-05,11.44849]
[1776793087913,54.34,75329.45,0.0,-0.08275,4e-05,11.4066]
[1776793088189,54.34,75354.14,0.0,-0.08182,4e-05,11.31443]
[1776793088300,54.34,75354.14,0.0,-0.08182,4e-05,11.31443]
[1776793088555,54.34,75354.14,0.0,-0.08182,4e-05,11.31443]
[1776793088667,54.34,75354.14,0.0,-0.08182,4e-05,11.31443]
[1776793088712,54.34,75354.14,0.0,-0.08182,4e-05,11.31417]
[1776793089826,54.34,75380.18,0.0,-0.08086,4e-05,11.21713]
[1776793091469,54.34,75380.18,0.0,-0.08086,4e-05,11.2172]
[1776793091756,54.34,75380.18,0.0,-0.08086,4e-05,11.2172]
[1776793091892,54.34,75380.18,0.0,-0.08086,4e-05,11.2172]
[1776793091992,54.34,75381.45,0.0,-0.08081,4e-05,11.21271]
[1776793092581,54.34,75381.45,0.0,-0.08081,4e-05,11.21271]
[1776793093907,54.34,75381.45,0.0,-0.08081,4e-05,11.21271]
[1776793093963,54.34,75375.67,0.0,-0.08103,4e-05,11.23438]
[1776793095436,54.34,75375.67,0.0,-0.08103,4e-05,11.23438]
[1776793095522,54.34,75375.67,0.0,-0.08103,4e-05,11.23438]
[1776793095761,54.34,75372.9,0.0,-0.08113,4e-05,11.24475]
[1776793097293,54.34,75369.52,0.0,-0.08126,4e-05,11.25737]
[1776793097309,54.34,75369.52,0.0,-0.08126,4e-05,11.25737]
[1776793097438,54.34,75369.52,0.0,-0.08126,4e-05,11.25737]
[1776793097702,54.34,75369.52,0.0,-0.08126,4e-05,11.25737]
[1776793097858,54.34,75369.52,0.0,-0.08126,4e-05,11.25737]
[1776793097865,54.34,75369.52,0.0,-0.08126,4e-05,11.25737]
[1776793098186,54.34,75367.93,0.0,-0.08132,4e-05,11.26337]
[1776793098384,54.34,75367.93,0.0,-0.08132,4e-05,11.26337]
[1776793098781,54.34,75367.93,0.0,-0.08132,4e-05,11.26337]
[1776793099582,54.34,75367.93,0.0,-0.08132,4e-05,11.26337]
[1776793099727,54.34,75367.93,0.0,-0.08132,4e-05,11.26337]
[1776793101303,54.34,75376.54,0.0,-0.081,4e-05,11.23152]
[1776793101349,54.34,75376.54,0.0,-0.081,4e-05,11.23152]
[1776793101717,54.34,75376.54,0.0,-0.081,4e-05,11.23152]
[1776793102203,54.34,75380.31,0.0,-0.08086,4e-05,11.21772]
[1776793105316,54.35,75383.86,0.0,-0.08073,4e-05,11.20492]
[1776793105329,54.35,75383.86,0.0,-0.08073,4e-05,11.20492]
[1776793105338,54.35,75383.86,0.0,-0.08073,4e-05,11.20492]
[1776793106458,54.35,75383.86,0.0,-0.08073,4e-05,11.20492]
[1776793108059,54.35,75383.86,0.0,-0.08074,4e-05,11.20505]
[1776793109318,54.35,75384.66,0.0,-0.08071,4e-05,11.20234]
[1776793114756,54.35,75384.84,0.0,-0.08069,4e-05,11.19921]
[1776793117168,54.35,75407.85,0.0,-0.07985,4e-05,11.11454]
[1776793122956,54.35,75410.59,0.0,-0.07977,4e-05,11.1064]
[1776793123795,54.35,75410.59,0.0,-0.07977,4e-05,11.1064]
[1776793124388,54.35,75407.45,0.0,-0.07988,4e-05,11.11799]
[1776793125655,54.35,75402.28,0.0,-0.08007,4e-05,11.13735]
[1776793129645,54.36,75380.11,0.0,-0.0809,4e-05,11.22025]
[1776793129688,54.36,75380.11,0.0,-0.0809,4e-05,11.22025]
[1776793130018,54.36,75373.06,0.0,-0.08116,4e-05,11.24648]
[1776793131704,54.36,75368.21,0.0,-0.08134,4e-05,11.26453]
[1776793132020,54.36,75366.36,0.0,-0.0814,4e-05,11.27141]
[1776793132386,54.36,75366.36,0.0,-0.0814,4e-05,11.27141]
[1776793132967,54.36,75366.36,0.0,-0.0814,4e-05,11.27141]
[1776793132993,54.36,75366.36,0.0,-0.0814,4e-05,11.27141]
[1776793133072,54.36,75366.36,0.0,-0.0814,4e-05,11.27141]
[1776793133104,54.36,75366.36,0.0,-0.0814,4e-05,11.27141]
[1776793133118,54.36,75391.28,0.0,-0.08049,4e-05,11.179]
[1776793133336,54.36,75391.28,0.0,-0.08049,4e-05,11.179]
[1776793133626,54.36,75391.28,0.0,-0.08049,4e-05,11.179]
[1776793134067,54.36,75442.24,0.0,-0.07863,4e-05,10.99107]
[1776793135132,54.36,75442.24,0.0,-0.07863,4e-05,10.99107]
[1776793135184,54.36,75485.6,0.0,-0.07708,4e-05,10.83241]
[1776793136856,54.36,75485.6,0.0,-0.07708,4e-05,10.83258]
[1776793137061,54.36,75485.6,0.0,-0.07708,4e-05,10.83258]
[1776793137334,54.36,75485.6,0.0,-0.07708,4e-05,10.83258]
[1776793137291,54.37,75556.67,0.0,-0.07464,3e-05,10.57945]
[1776793137699,54.37,75556.67,0.0,-0.07464,3e-05,10.57945]
[1776793138084,54.37,75556.67,0.0,-0.07464,3e-05,10.57979]
[1776793138616,54.37,75556.67,0.0,-0.07464,3e-05,10.57979]
[1776793138880,54.37,75556.67,0.0,-0.07464,3e-05,10.57979]
[1776793139080,54.37,75551.4,0.0,-0.07483,3e-05,10.59959]
[1776793139559,54.37,75551.4,0.0,-0.07483,3e-05,10.59959]
[1776793139918,54.37,75551.4,0.0,-0.07483,3e-05,10.59959]
[1776793140031,54.37,75551.4,0.0,-0.07483,3e-05,10.59959]
[1776793140132,54.37,75527.35,0.0,-0.07567,3e-05,10.68749]
[1776793141832,54.37,75527.35,0.0,-0.07567,3e-05,10.68749]
[1776793142754,54.38,75532.15,0.0,-0.07552,3e-05,10.6714]
[1776793142991,54.38,75532.15,0.0,-0.07552,3e-05,10.6714]
[1776793143111,54.38,75532.15,0.0,-0.07552,3e-05,10.6714]
[1776793143218,54.38,75566.78,0.0,-0.07432,3e-05,10.54696]
[1776793143623,54.38,75566.78,0.0,-0.07432,3e-05,10.54696]
[1776793144472,54.38,75566.78,0.0,-0.07432,3e-05,10.54696]
[1776793145186,54.38,75645.4,0.0,-0.07166,3e-05,10.26753]
[1776793146234,54.38,75645.4,0.0,-0.07166,3e-05,10.26753]
[1776793146265,54.38,75630.27,0.0,-0.07217,3e-05,10.32121]
[1776793146508,54.38,75630.27,0.0,-0.07217,3e-05,10.32121]
[1776793146925,54.38,75630.27,0.0,-0.07217,3e-05,10.32121]
[1776793147127,54.38,75630.27,0.0,-0.07217,3e-05,10.32121]
[1776793147225,54.39,75626.95,0.0,-0.0723,3e-05,10.33489]
[1776793147598,54.39,75626.95,0.0,-0.0723,3e-05,10.33489]
[1776793147726,54.39,75626.95,0.0,-0.0723,3e-05,10.33489]
[1776793147800,54.39,75626.95,0.0,-0.0723,3e-05,10.33489]
[1776793148176,54.39,75626.95,0.0,-0.07231,3e-05,10.33556]
[1776793149183,54.39,75596.0,0.0,-0.07336,3e-05,10.44631]
[1776793151241,54.39,75593.18,0.0,-0.07346,3e-05,10.45684]
[1776793151341,54.39,75593.18,0.0,-0.07346,3e-05,10.45737]
[1776793151398,54.39,75593.18,0.0,-0.07346,3e-05,10.45737]
[1776793152286,54.39,75593.18,0.0,-0.07346,3e-05,10.45737]
[1776793152215,54.39,75574.42,0.0,-0.07411,3e-05,10.52459]
[1776793152760,54.39,75574.42,0.0,-0.07411,3e-05,10.52459]
[1776793152837,54.39,75574.42,0.0,-0.07411,3e-05,10.52459]
[1776793153084,54.39,75574.42,0.0,-0.07411,3e-05,10.52459]
[1776793153222,54.39,75523.8,0.0,-0.07587,4e-05,10.70762]
[1776793154229,54.39,75499.8,0.0,-0.07671,4e-05,10.79472]
[1776793155168,54.39,75499.8,0.0,-0.07671,4e-05,10.79472]
[1776793155313,54.39,75499.8,0.0,-0.07671,4e-05,10.79472]
[1776793155931,54.39,75494.15,0.0,-0.07691,4e-05,10.81528]
[1776793156090,54.39,75494.15,0.0,-0.07691,4e-05,10.81528]
[1776793156240,54.39,75494.15,0.0,-0.07691,4e-05,10.81528]
[1776793156274,54.39,75494.15,0.0,-0.07691,4e-05,10.81528]
[1776793156535,54.39,75489.12,0.0,-0.07709,4e-05,10.83419]
[1776793156632,54.39,75489.12,0.0,-0.07709,4e-05,10.83419]
[1776793157248,54.39,75489.12,0.0,-0.07709,4e-05,10.83419]
[1776793157520,54.39,75489.12,0.0,-0.07709,4e-05,10.83419]
[1776793157647,54.39,75489.12,0.0,-0.07709,4e-05,10.83419]
[1776793157725,54.39,75489.12,0.0,-0.07709,4e-05,10.83419]
[1776793158256,54.4,75476.16,0.0,-0.07756,4e-05,10.88172]
[1776793159003,54.4,75476.16,0.0,-0.07756,4e-05,10.88172]
[1776793159070,54.4,75476.16,0.0,-0.07756,4e-05,10.88172]
[1776793159263,54.4,75472.69,0.0,-0.07768,4e-05,10.89459]
[1776793164225,54.4,75464.63,0.0,-0.07798,4e-05,10.92468]
[1776793164326,54.4,75475.86,0.0,-0.07758,4e-05,10.88374]
[1776793164548,54.4,75475.86,0.0,-0.07758,4e-05,10.88374]
[1776793164868,54.4,75475.86,0.0,-0.07758,4e-05,10.88374]
[1776793164892,54.4,75475.86,0.0,-0.07758,4e-05,10.88374]
[1776793164938,54.4,75475.86,0.0,-0.07758,4e-05,10.88374]
[1776793164964,54.4,75475.86,0.0,-0.07758,4e-05,10.88374]
[1776793165313,54.4,75475.86,0.0,-0.07758,4e-05,10.88385]
[1776793165716,54.4,75475.86,0.0,-0.07758,4e-05,10.88385]
[1776793165879,54.4,75475.86,0.0,-0.07758,4e-05,10.88385]
[1776793166318,54.4,75478.48,0.0,-0.07749,4e-05,10.87444]
[1776793166785,54.4,75478.48,0.0,-0.07749,4e-05,10.87444]
[1776793170178,54.4,75474.69,0.0,-0.07763,4e-05,10.88871]
[1776793170349,54.4,75471.07,0.0,-0.07776,4e-05,10.90207]
[1776793171868,54.4,75471.07,0.0,-0.07776,4e-05,10.90207]
[1776793171919,54.4,75481.37,0.0,-0.07737,4e-05,10.86149]
[1776793173071,54.4,75481.37,0.0,-0.07737,4e-05,10.86149]
[1776793173306,54.4,75498.7,0.0,-0.07676,4e-05,10.79865]
[1776793176284,54.4,75512.88,0.0,-0.07626,4e-05,10.74751]
[1776793181283,54.4,75509.21,0.0,-0.07639,4e-05,10.76106]
[1776793182764,54.4,75505.03,0.0,-0.07654,4e-05,10.77645]
[1776793183039,54.4,75505.03,0.0,-0.07654,4e-05,10.77645]
[1776793183694,54.4,75503.03,0.0,-0.07661,4e-05,10.78382]
[1776793184301,54.4,75522.76,0.0,-0.07592,4e-05,10.71236]
[1776793184494,54.4,75522.76,0.0,-0.07592,4e-05,10.71236]
[1776793185260,54.4,75522.76,0.0,-0.07592,4e-05,10.71236]
[1776793185334,54.4,75548.99,0.0,-0.07501,3e-05,10.618]
[1776793185443,54.4,75548.99,0.0,-0.07501,3e-05,10.618]
[1776793185857,54.4,75548.99,0.0,-0.07501,3e-05,10.618]
[1776793186272,54.41,75550.49,0.0,-0.07496,3e-05,10.61288]
[1776793186403,54.41,75550.49,0.0,-0.07496,3e-05,10.61288]
[1776793186559,54.41,75550.49,0.0,-0.07496,3e-05,10.61288]
[1776793187087,54.41,75550.49,0.0,-0.07496,3e-05,10.61288]
[1776793187130,54.41,75548.07,0.0,-0.07505,3e-05,10.6216]
[1776793190373,54.41,75570.37,0.0,-0.07429,3e-05,10.54276]
[1776793192195,54.41,75573.99,0.0,-0.07417,3e-05,10.53018]
[1776793192287,54.41,75573.16,0.0,-0.0742,3e-05,10.53357]
[1776793193186,54.41,75573.16,0.0,-0.0742,3e-05,10.53357]
[1776793193194,54.41,75565.15,0.0,-0.07448,3e-05,10.56234]
[1776793195720,54.41,75585.31,0.0,-0.07379,3e-05,10.49077]
[1776793201507,54.42,75587.31,0.0,-0.07373,3e-05,10.48486]
[1776793202076,54.42,75603.25,0.0,-0.07319,3e-05,10.42829]
[1776793202565,54.42,75603.25,0.0,-0.07319,3e-05,10.42829]
[1776793202645,54.42,75603.25,0.0,-0.07319,3e-05,10.42829]
[1776793203074,54.42,75619.38,0.0,-0.07265,3e-05,10.37108]
[1776793203746,54.42,75639.05,0.0,-0.07199,3e-05,10.30127]
[1776793204706,54.42,75639.05,0.0,-0.07199,3e-05,10.30127]
[1776793204773,54.42,75639.05,0.0,-0.07199,3e-05,10.30127]
[1776793205130,54.42,75639.05,0.0,-0.07199,3e-05,10.30127]
[1776793205221,54.42,75639.05,0.0,-0.07199,3e-05,10.30127]
[1776793205242,54.42,75645.21,0.0,-0.07178,3e-05,10.27962]
[1776793205692,54.42,75645.21,0.0,-0.07178,3e-05,10.27962]
[1776793206227,54.42,75645.21,0.0,-0.07178,3e-05,10.27962]
[1776793206378,54.42,75646.3,0.0,-0.07175,3e-05,10.27576]
[1776793206939,54.42,75646.3,0.0,-0.07175,3e-05,10.27576]
[1776793206975,54.42,75646.3,0.0,-0.07175,3e-05,10.27576]
[1776793207211,54.42,75646.3,0.0,-0.07175,3e-05,10.27576]
[1776793207312,54.42,75646.3,0.0,-0.07175,3e-05,10.27576]
[1776793207356,54.42,75651.19,0.0,-0.07159,3e-05,10.25891]
[1776793207501,54.42,75651.19,0.0,-0.07159,3e-05,10.25891]
[1776793207950,54.42,75651.19,0.0,-0.07159,3e-05,10.25891]
[1776793208304,54.42,75667.06,0.0,-0.07106,3e-05,10.20308]
[1776793208809,54.42,75667.06,0.0,-0.07106,3e-05,10.20308]
[1776793208841,54.42,75667.06,0.0,-0.07106,3e-05,10.20308]
[1776793209191,54.42,75667.06,0.0,-0.07106,3e-05,10.20308]
[1776793209200,54.42,75667.06,0.0,-0.07106,3e-05,10.20308]
[1776793209313,54.42,75667.06,0.0,-0.07106,3e-05,10.20308]
[1776793209462,54.42,75698.76,0.0,-0.07002,3e-05,10.09189]
[1776793209673,54.42,75698.76,0.0,-0.07002,3e-05,10.09189]
[1776793209774,54.42,75698.76,0.0,-0.07002,3e-05,10.09189]
[1776793210122,54.42,75721.28,0.0,-0.06928,3e-05,10.01359]
[1776793210508,54.42,75721.28,0.0,-0.06928,3e-05,10.01359]
[1776793211076,54.42,75721.28,0.0,-0.06928,3e-05,10.01359]
[1776793211139,54.42,75724.84,0.0,-0.06917,3e-05,10.0018]
[1776793212586,54.43,75714.42,0.0,-0.06952,3e-05,10.03888]
[1776793213170,54.43,75714.42,0.0,-0.06952,3e-05,10.03888]
[1776793213491,54.43,75731.31,0.0,-0.06897,3e-05,9.97989]
[1776793213847,54.43,75731.31,0.0,-0.06897,3e-05,9.97989]
[1776793214082,54.43,75731.31,0.0,-0.06897,3e-05,9.97989]
[1776793214149,54.43,75729.58,0.0,-0.06904,3e-05,9.98722]
[1776793215066,54.43,75709.43,0.0,-0.0697,3e-05,10.05831]
[1776793215548,54.43,75709.43,0.0,-0.0697,3e-05,10.05831]
[1776793215601,54.43,75709.43,0.0,-0.0697,3e-05,10.05831]
[1776793215764,54.43,75709.43,0.0,-0.0697,3e-05,10.05831]
[1776793215964,54.43,75710.29,0.0,-0.06968,3e-05,10.05587]
[1776793217253,54.43,75710.29,0.0,-0.06968,3e-05,10.05587]
[1776793217341,54.43,75710.29,0.0,-0.06968,3e-05,10.05587]
[1776793217440,54.44,75715.26,0.0,-0.06953,3e-05,10.03964]
[1776793218120,54.44,75715.26,0.0,-0.06953,3e-05,10.03964]
[1776793218207,54.44,75711.48,0.0,-0.06965,3e-05,10.05286]
[1776793219598,54.44,75711.14,0.0,-0.06967,3e-05,10.05463]
[1776793222647,54.44,75726.09,0.0,-0.06918,3e-05,10.00296]
[1776793222750,54.44,75741.56,0.0,-0.06869,3e-05,9.94973]
[1776793227772,54.45,75743.99,0.0,-0.06863,3e-05,9.94363]
[1776793228319,54.45,75755.05,0.0,-0.06828,3e-05,9.90568]
[1776793230431,54.47,75781.41,0.0,-0.0675,3e-05,9.82142]
[1776793231180,54.47,75781.41,0.0,-0.0675,3e-05,9.82142]
[1776793231364,54.47,75781.41,0.0,-0.0675,3e-05,9.82142]
[1776793231586,54.47,75776.47,0.0,-0.06764,3e-05,9.83549]
[1776793231842,54.47,75776.47,0.0,-0.06764,3e-05,9.83549]
[1776793232057,54.47,75776.47,0.0,-0.06764,3e-05,9.83549]
[1776793232261,54.47,75776.47,0.0,-0.06764,3e-05,9.83549]
[1776793232348,54.47,75776.47,0.0,-0.06764,3e-05,9.83549]
[1776793232497,54.47,75776.47,0.0,-0.06764,3e-05,9.83549]
[1776793232494,54.51,75738.44,0.0,-0.069,3e-05,9.98312]
[1776793232786,54.51,75738.44,0.0,-0.069,3e-05,9.98312]
[1776793232865,54.51,75738.44,0.0,-0.069,3e-05,9.98312]
[1776793232934,54.51,75736.73,0.0,-0.06905,3e-05,9.98907]
[1776793234301,54.51,75736.73,0.0,-0.06905,3e-05,9.98907]
[1776793234326,54.51,75744.76,0.0,-0.0688,3e-05,9.96154]
[1776793234720,54.51,75744.76,0.0,-0.0688,3e-05,9.96154]
[1776793235296,54.51,75760.0,0.0,-0.06831,3e-05,9.90903]
[1776793236126,54.51,75776.29,0.0,-0.06779,3e-05,9.85308]
[1776793237054,54.51,75776.29,0.0,-0.06779,3e-05,9.85308]
[1776793237695,54.51,75771.45,0.0,-0.06795,3e-05,9.86982]
[1776793238055,54.51,75771.45,0.0,-0.06795,3e-05,9.86982]
[1776793239707,54.51,75766.26,0.0,-0.06812,3e-05,9.88832]
[1776793240661,54.51,75759.2,0.0,-0.06836,3e-05,9.91401]
[1776793240991,54.51,75759.2,0.0,-0.06836,3e-05,9.91401]
[1776793246191,54.52,75751.61,0.0,-0.06863,3e-05,9.94344]
[1776793246866,54.52,75741.96,0.0,-0.06895,3e-05,9.97791]
[1776793247164,54.52,75741.96,0.0,-0.06895,3e-05,9.97791]
[1776793248240,54.52,75739.95,0.0,-0.06901,3e-05,9.9849]
[1776793248597,54.53,75743.58,0.0,-0.0689,3e-05,9.97311]
[1776793248982,54.53,75743.58,0.0,-0.0689,3e-05,9.97311]
[1776793249257,54.53,75743.58,0.0,-0.0689,3e-05,9.97311]
[1776793254348,54.53,75756.78,0.0,-0.06849,3e-05,9.929]
[1776793256491,54.53,75758.13,0.0,-0.06846,3e-05,9.92537]
[1776793257566,54.54,75746.69,0.0,-0.06884,3e-05,9.9661]
[1776793258571,54.54,75742.56,0.0,-0.06898,3e-05,9.98132]
[1776793260189,54.54,75740.04,0.0,-0.06907,3e-05,9.9908]
[1776793260634,54.54,75732.35,0.0,-0.06932,3e-05,10.01856]
[1776793260663,54.54,75732.35,0.0,-0.06932,3e-05,10.01856]
[1776793260805,54.54,75732.35,0.0,-0.06932,3e-05,10.01856]
[1776793261517,54.54,75732.35,0.0,-0.06932,3e-05,10.01856]
[1776793263123,54.55,75756.39,0.0,-0.06856,3e-05,9.93627]
[1776793264046,54.55,75756.39,0.0,-0.06856,3e-05,9.93627]
[1776793264085,54.55,75756.39,0.0,-0.06856,3e-05,9.93627]
[1776793264129,54.55,75760.28,0.0,-0.06844,3e-05,9.92379]
[1776793264691,54.55,75760.28,0.0,-0.06844,3e-05,9.92379]
[1776793264754,54.55,75760.28,0.0,-0.06844,3e-05,9.92379]
[1776793265134,54.55,75758.71,0.0,-0.0685,3e-05,9.93001]
[1776793266017,54.55,75758.71,0.0,-0.0685,3e-05,9.93001]
[1776793266152,54.55,75756.01,0.0,-0.06859,3e-05,9.93937]
[1776793267532,54.55,75756.01,0.0,-0.06859,3e-05,9.93937]
[1776793267291,54.55,75785.11,0.0,-0.06766,3e-05,9.83974]
[1776793268405,54.55,75785.11,0.0,-0.06766,3e-05,9.83974]
[1776793268499,54.55,75785.11,0.0,-0.06766,3e-05,9.83974]
[1776793268572,54.56,75788.01,0.0,-0.06758,3e-05,9.83038]
[1776793269543,54.56,75780.12,0.0,-0.06783,3e-05,9.85827]
[1776793269995,54.56,75780.12,0.0,-0.06783,3e-05,9.85827]
[1776793270196,54.56,75775.79,0.0,-0.06798,3e-05,9.87384]
[1776793270631,54.56,75775.79,0.0,-0.06798,3e-05,9.87384]
[1776793270643,54.56,75775.79,0.0,-0.06798,3e-05,9.87384]
[1776793271324,54.56,75775.79,0.0,-0.06798,3e-05,9.87384]
[1776793271474,54.56,75773.91,0.0,-0.06804,3e-05,9.88093]
[1776793274930,54.56,75775.76,0.0,-0.068,3e-05,9.87625]
[1776793274948,54.56,75775.76,0.0,-0.068,3e-05,9.87625]
[1776793274957,54.56,75775.76,0.0,-0.068,3e-05,9.87625]
[1776793275030,54.56,75775.76,0.0,-0.068,3e-05,9.87625]
[1776793275388,54.56,75775.76,0.0,-0.068,3e-05,9.87625]
[1776793275429,54.56,75775.74,0.0,-0.068,3e-05,9.87632]
[1776793276569,54.57,75779.82,0.0,-0.06788,3e-05,9.86341]
[1776793276745,54.57,75779.82,0.0,-0.06788,3e-05,9.86341]
[1776793277405,54.57,75779.82,0.0,-0.06788,3e-05,9.86341]
[1776793277492,54.57,75789.28,0.0,-0.06758,3e-05,9.83136]
[1776793279102,54.57,75789.28,0.0,-0.06759,3e-05,9.83202]
[1776793281196,54.57,75793.45,0.0,-0.06747,3e-05,9.81902]
[1776793281220,54.57,75793.45,0.0,-0.06747,3e-05,9.81902]
[1776793282267,54.58,75788.92,0.0,-0.06762,3e-05,9.8353]
[1776793282353,54.58,75788.92,0.0,-0.06762,3e-05,9.8353]
[1776793284550,54.58,75800.78,0.0,-0.06725,3e-05,9.7958]
[1776793285092,54.58,75808.07,0.0,-0.06703,3e-05,9.77149]
[1776793290314,54.59,75817.07,0.0,-0.06679,3e-05,9.7452]
[1776793295351,54.6,75823.01,0.0,-0.06662,3e-05,9.72581]
[1776793295684,54.6,75823.01,0.0,-0.06662,3e-05,9.72581]
[1776793296358,54.61,75823.82,0.0,-0.0666,3e-05,9.72384]
[1776793297107,54.61,75823.82,0.0,-0.0666,3e-05,9.72384]
[1776793297365,54.61,75824.11,0.0,-0.0666,3e-05,9.72365]
[1776793302071,54.62,75831.96,0.0,-0.06638,3e-05,9.7001]
[1776793302403,54.62,75832.84,0.0,-0.06636,3e-05,9.69794]
[1776793302947,54.62,75832.84,0.0,-0.06636,3e-05,9.69794]
[1776793303408,54.62,75837.04,0.0,-0.06624,3e-05,9.68445]
[1776793305200,54.62,75836.76,0.0,-0.06625,3e-05,9.68627]
[1776793305366,54.62,75836.76,0.0,-0.06625,3e-05,9.68627]
[1776793305501,54.62,75836.76,0.0,-0.06625,3e-05,9.68627]
[1776793306429,54.63,75831.09,0.0,-0.06644,3e-05,9.7065]
[1776793307437,54.63,75816.17,0.0,-0.06692,3e-05,9.75916]
[1776793307759,54.63,75816.17,0.0,-0.06692,3e-05,9.75916]
[1776793311753,54.64,75811.37,0.0,-0.0671,3e-05,9.77852]
[1776793313264,54.64,75801.53,0.0,-0.06741,3e-05,9.81298]
[1776793316956,54.65,75801.05,0.0,-0.06745,3e-05,9.81726]
[1776793317284,54.65,75801.05,0.0,-0.06745,3e-05,9.81726]
[1776793317850,54.65,75796.95,0.0,-0.06759,3e-05,9.83197]
[1776793320258,54.65,75789.91,0.0,-0.06782,3e-05,9.85737]
[1776793321407,54.65,75791.27,0.0,-0.06778,3e-05,9.85325]
[1776793324774,54.66,75778.05,0.0,-0.06823,3e-05,9.90089]
[1776793327578,54.66,75755.68,0.0,-0.06896,3e-05,9.97963]
[1776793329826,54.66,75753.68,0.0,-0.06903,3e-05,9.9873]
[1776793330244,54.66,75753.68,0.0,-0.06903,3e-05,9.9873]
[1776793330599,54.66,75746.26,0.0,-0.06927,3e-05,10.01367]
[1776793331036,54.66,75746.26,0.0,-0.06927,3e-05,10.01367]
[1776793331261,54.66,75746.26,0.0,-0.06927,3e-05,10.01367]
[1776793331389,54.66,75746.26,0.0,-0.06927,3e-05,10.01367]
[1776793331433,54.66,75746.26,0.0,-0.06927,3e-05,10.01367]
[1776793331606,54.67,75735.86,0.0,-0.06962,3e-05,10.05069]
[1776793332961,54.67,75736.12,0.0,-0.06962,3e-05,10.05061]
[1776793333078,54.67,75736.12,0.0,-0.06962,3e-05,10.05061]
[1776793333523,54.67,75736.12,0.0,-0.06962,3e-05,10.05061]
[1776793334344,54.67,75734.98,0.0,-0.06966,3e-05,10.05539]
[1776793334627,54.67,75746.4,0.0,-0.0693,3e-05,10.01623]
[1776793335167,54.67,75746.4,0.0,-0.0693,3e-05,10.01623]
[1776793335181,54.67,75746.4,0.0,-0.0693,3e-05,10.01623]
[1776793335634,54.67,75748.35,0.0,-0.06924,3e-05,10.01004]
[1776793336204,54.67,75748.35,0.0,-0.06924,3e-05,10.01004]
[1776793337225,54.67,75748.59,0.0,-0.06923,3e-05,10.0098]
[1776793341077,54.68,75746.1,0.0,-0.06934,3e-05,10.02138]
[1776793342163,54.68,75745.02,0.0,-0.06938,3e-05,10.026]
[1776793344717,54.69,75744.02,0.0,-0.06943,3e-05,10.03056]
[1776793345670,54.69,75744.02,0.0,-0.06943,3e-05,10.03056]
[1776793353773,54.7,75742.7,0.0,-0.06951,3e-05,10.03905]
[1776793353791,54.7,75742.7,0.0,-0.06951,3e-05,10.03905]
[1776793355838,54.71,75736.41,0.0,-0.06974,3e-05,10.06338]
[1776793357049,54.71,75734.75,0.0,-0.0698,3e-05,10.06994]
[1776793357417,54.71,75752.75,0.0,-0.06922,3e-05,10.0079]
[1776793358454,54.71,75752.75,0.0,-0.06922,3e-05,10.0079]
[1776793359081,54.72,75762.75,0.0,-0.0689,3e-05,9.97384]
[1776793359679,54.72,75762.75,0.0,-0.0689,3e-05,9.97384]
[1776793363375,54.72,75763.0,0.0,-0.06891,3e-05,9.97492]
[1776793364150,54.72,75759.15,0.0,-0.06904,3e-05,9.98888]
[1776793364847,54.72,75753.88,0.0,-0.06922,3e-05,10.00775]
[1776793365039,54.72,75753.88,0.0,-0.06922,3e-05,10.00775]
[1776793365430,54.72,75753.88,0.0,-0.06922,3e-05,10.00775]
[1776793370462,54.73,75743.07,0.0,-0.06959,3e-05,10.04795]
[1776793370495,54.73,75743.07,0.0,-0.06959,3e-05,10.04795]
[1776793370517,54.73,75743.07,0.0,-0.06959,3e-05,10.04795]
[1776793370518,54.73,75741.3,0.0,-0.06966,3e-05,10.05462]
[1776793370966,54.73,75741.3,0.0,-0.06966,3e-05,10.05462]
[1776793371021,54.73,75743.35,0.0,-0.06959,3e-05,10.04749]
[1776793371727,54.73,75743.35,0.0,-0.06959,3e-05,10.04749]
[1776793371735,54.73,75743.35,0.0,-0.06959,3e-05,10.04749]
[1776793372499,54.73,75743.35,0.0,-0.06959,3e-05,10.04749]
[1776793372531,54.74,75743.92,0.0,-0.06958,3e-05,10.04713]
[1776793373023,54.74,75743.92,0.0,-0.06958,3e-05,10.04713]
[1776793374519,54.74,75742.0,0.0,-0.06965,3e-05,10.05381]
[1776793375939,54.74,75739.32,0.0,-0.06976,3e-05,10.06552]
[1776793376680,54.74,75742.74,0.0,-0.06965,3e-05,10.0541]
[1776793377193,54.74,75742.74,0.0,-0.06965,3e-05,10.0541]
[1776793377267,54.74,75773.71,0.0,-0.06865,3e-05,9.94666]
[1776793378405,54.74,75773.71,0.0,-0.06865,3e-05,9.94666]
[1776793378506,54.75,75793.61,0.0,-0.06802,3e-05,9.87859]
[1776793379502,54.75,75793.61,0.0,-0.06802,3e-05,9.87859]
[1776793381482,54.75,75796.2,0.0,-0.06794,3e-05,9.87018]
[1776793381537,54.75,75774.94,0.0,-0.06863,3e-05,9.94456]
[1776793381947,54.75,75774.94,0.0,-0.06863,3e-05,9.94456]
[1776793383362,54.75,75788.39,0.0,-0.0682,3e-05,9.89811]
[1776793384097,54.75,75791.35,0.0,-0.06811,3e-05,9.88879]
[1776793384355,54.75,75791.35,0.0,-0.06811,3e-05,9.88879]
[1776793384450,54.75,75791.35,0.0,-0.06811,3e-05,9.88879]
[1776793386670,54.76,75768.29,0.0,-0.06887,3e-05,9.97034]
[1776793387534,54.76,75768.29,0.0,-0.06887,3e-05,9.97034]
[1776793387686,54.76,75766.56,0.0,-0.06893,3e-05,9.97697]
[1776793387824,54.76,75766.56,0.0,-0.06893,3e-05,9.97697]
[1776793388343,54.76,75766.56,0.0,-0.06893,3e-05,9.97697]
[1776793390280,54.76,75762.58,0.0,-0.06906,3e-05,9.99139]
[1776793390295,54.76,75762.58,0.0,-0.06906,3e-05,9.99139]
[1776793390373,54.76,75766.5,0.0,-0.06895,3e-05,9.97906]
[1776793396323,54.77,75767.63,0.0,-0.06893,3e-05,9.97709]
[1776793402114,54.78,75761.31,0.0,-0.06916,3e-05,10.00185]
[1776793403285,54.78,75761.31,0.0,-0.06916,3e-05,10.00185]
[1776793405680,54.78,75760.72,0.0,-0.06918,3e-05,10.00453]
[1776793406144,54.78,75749.35,0.0,-0.06956,3e-05,10.04514]
[1776793408235,54.78,75745.52,0.0,-0.06969,3e-05,10.05898]
[1776793408244,54.78,75731.4,0.0,-0.07015,3e-05,10.10866]
[1776793414200,54.79,75726.97,0.0,-0.07032,3e-05,10.12522]
[1776793415070,54.79,75726.97,0.0,-0.07032,3e-05,10.12522]
[1776793421248,54.81,75720.29,0.0,-0.07058,3e-05,10.15318]
[1776793426306,54.81,75720.43,0.0,-0.0706,3e-05,10.15578]
[1776793427553,54.81,75720.43,0.0,-0.0706,3e-05,10.15578]
[1776793427904,54.82,75731.68,0.0,-0.07024,3e-05,10.11779]
[1776793428316,54.82,75731.49,0.0,-0.07025,3e-05,10.11846]
[1776793430331,54.82,75747.0,0.0,-0.06976,3e-05,10.06575]
[1776793431220,54.82,75747.0,0.0,-0.06976,3e-05,10.06575]
[1776793433698,54.82,75774.75,0.0,-0.06887,3e-05,9.97108]
[1776793433874,54.82,75774.75,0.0,-0.06887,3e-05,9.97108]
[1776793433972,54.82,75774.75,0.0,-0.06887,3e-05,9.97108]
[1776793434386,54.82,75774.19,0.0,-0.06889,3e-05,9.97301]
[1776793434968,54.82,75774.19,0.0,-0.06889,3e-05,9.97301]
[1776793435060,54.82,75774.19,0.0,-0.06889,3e-05,9.97301]
[1776793435401,54.82,75810.1,0.0,-0.06774,3e-05,9.84924]
[1776793436144,54.82,75810.1,0.0,-0.06774,3e-05,9.84924]
[1776793436367,54.82,75810.1,0.0,-0.06774,3e-05,9.84924]
[1776793436452,54.82,75810.1,0.0,-0.06774,3e-05,9.84924]
[1776793436726,54.82,75810.1,0.0,-0.06774,3e-05,9.84924]
[1776793436775,54.85,75868.87,0.0,-0.06598,3e-05,9.65814]
[1776793437037,54.85,75868.87,0.0,-0.06598,3e-05,9.65814]
[1776793437138,54.85,75868.87,0.0,-0.06598,3e-05,9.65814]
[1776793437481,54.85,75855.65,0.0,-0.0664,3e-05,9.70366]
[1776793438460,54.85,75855.65,0.0,-0.0664,3e-05,9.70366]
[1776793438588,54.85,75826.19,0.0,-0.06733,3e-05,9.80476]
[1776793438890,54.85,75826.19,0.0,-0.06733,3e-05,9.80476]
[1776793439391,54.85,75826.19,0.0,-0.06733,3e-05,9.80476]
[1776793439676,54.85,75807.92,0.0,-0.06791,3e-05,9.86776]
[1776793441342,54.85,75807.77,0.0,-0.06792,3e-05,9.86828]
[1776793441809,54.85,75791.87,0.0,-0.06843,3e-05,9.92354]
[1776793442016,54.85,75791.87,0.0,-0.06843,3e-05,9.92354]
[1776793448693,54.86,75804.02,0.0,-0.06807,3e-05,9.88476]
[1776793454600,54.87,75789.25,0.0,-0.06856,3e-05,9.93844]
[1776793456343,54.87,75785.61,0.0,-0.06869,3e-05,9.95222]
[1776793457382,54.87,75785.61,0.0,-0.0687,3e-05,9.95261]
[1776793458749,54.87,75785.85,0.0,-0.06869,3e-05,9.95213]
[1776793459303,54.88,75799.7,0.0,-0.06825,3e-05,9.90479]
[1776793463819,54.88,75805.2,0.0,-0.06809,3e-05,9.88753]
[1776793464604,54.88,75786.12,0.0,-0.06871,3e-05,9.95413]
[1776793465335,54.88,75786.12,0.0,-0.06871,3e-05,9.95413]
[1776793465704,54.88,75786.12,0.0,-0.06871,3e-05,9.95413]
[1776793467375,54.88,75774.05,0.0,-0.0691,3e-05,9.99649]
[1776793467504,54.88,75774.05,0.0,-0.0691,3e-05,9.99649]
[1776793467709,54.88,75782.66,0.0,-0.06883,3e-05,9.96706]
[1776793473279,54.89,75787.93,0.0,-0.06866,3e-05,9.94778]
[1776793473652,54.89,75787.93,0.0,-0.06866,3e-05,9.94778]
[1776793475598,54.89,75781.8,0.0,-0.06886,3e-05,9.96971]
[1776793475607,54.89,75781.8,0.0,-0.06886,3e-05,9.96971]
[1776793477962,54.89,75794.35,0.0,-0.06847,3e-05,9.92759]
[1776793478747,54.9,75797.18,0.0,-0.06838,3e-05,9.91829]
[1776793482970,54.9,75789.88,0.0,-0.06863,3e-05,9.9452]
[1776793483748,54.9,75789.88,0.0,-0.06864,3e-05,9.9456]
[1776793488792,54.91,75790.32,0.0,-0.06864,3e-05,9.94597]
[1776793493826,54.91,75787.83,0.0,-0.06874,3e-05,9.95646]
[1776793498726,54.92,75790.5,0.0,-0.06866,3e-05,9.9488]
[1776793499101,54.92,75785.95,0.0,-0.06881,3e-05,9.96487]
[1776793500316,54.92,75780.81,0.0,-0.06898,3e-05,9.98295]
[1776793502970,54.92,75776.25,0.0,-0.06914,3e-05,9.99972]
[1776793503896,54.92,75773.27,0.0,-0.06924,3e-05,10.01062]
[1776793504912,54.92,75766.39,0.0,-0.06947,3e-05,10.03499]
[1776793505155,54.92,75766.39,0.0,-0.06947,3e-05,10.03499]
[1776793505253,54.92,75770.01,0.0,-0.06935,3e-05,10.02245]
[1776793506496,54.92,75770.01,0.0,-0.06935,3e-05,10.02245]
[1776793507634,54.93,75795.55,0.0,-0.06854,3e-05,9.93533]
[1776793508379,54.93,75795.55,0.0,-0.06854,3e-05,9.93533]
[1776793508815,54.93,75795.55,0.0,-0.06854,3e-05,9.93533]
[1776793508923,54.93,75799.05,0.0,-0.06843,3e-05,9.92373]
[1776793512986,54.93,75789.77,0.0,-0.06874,3e-05,9.95692]
[1776793513564,54.93,75789.77,0.0,-0.06874,3e-05,9.95692]
[1776793513636,54.93,75789.77,0.0,-0.06874,3e-05,9.95692]
[1776793513673,54.93,75786.87,0.0,-0.06884,3e-05,9.96767]
[1776793513995,54.93,75786.87,0.0,-0.06884,3e-05,9.96767]
[1776793514277,54.93,75772.36,0.0,-0.0693,3e-05,10.0178]
[1776793515342,54.93,75772.36,0.0,-0.0693,3e-05,10.0178]
[1776793515570,54.93,75772.36,0.0,-0.0693,3e-05,10.0178]
[1776793516209,54.93,75771.89,0.0,-0.06932,3e-05,10.01999]
[1776793516790,54.93,75771.89,0.0,-0.06932,3e-05,10.01999]
[1776793516933,54.93,75769.41,0.0,-0.06941,3e-05,10.02912]
[1776793518127,54.94,75768.49,0.0,-0.06944,3e-05,10.03284]
[1776793518708,54.94,75768.49,0.0,-0.06944,3e-05,10.03284]
[1776793518910,54.94,75768.49,0.0,-0.06944,3e-05,10.03284]
[1776793519013,54.94,75753.34,0.0,-0.06994,3e-05,10.0859]
[1776793520115,54.94,75753.34,0.0,-0.06994,3e-05,10.0859]
[1776793520637,54.94,75753.34,0.0,-0.06994,3e-05,10.0859]
[1776793522007,54.94,75755.05,0.0,-0.06989,3e-05,10.08089]
[1776793522073,54.94,75755.05,0.0,-0.06989,3e-05,10.08089]
[1776793522579,54.94,75755.05,0.0,-0.06989,3e-05,10.08089]
[1776793523607,54.94,75767.38,0.0,-0.0695,3e-05,10.03864]
[1776793524509,54.94,75765.62,0.0,-0.06956,3e-05,10.045]
[1776793524520,54.94,75765.62,0.0,-0.06956,3e-05,10.045]
[1776793524537,54.94,75765.62,0.0,-0.06956,3e-05,10.045]
[1776793524619,54.94,75768.68,0.0,-0.06946,3e-05,10.03468]
[1776793525441,54.94,75768.68,0.0,-0.06946,3e-05,10.03468]
[1776793526438,54.94,75764.98,0.0,-0.06958,3e-05,10.0475]
[1776793526743,54.94,75764.98,0.0,-0.06958,3e-05,10.0475]
[1776793527711,54.94,75761.46,0.0,-0.0697,3e-05,10.0602]
[1776793528572,54.94,75759.25,0.0,-0.06977,3e-05,10.0681]
[1776793528758,54.94,75759.25,0.0,-0.06977,3e-05,10.0681]
[1776793529237,54.94,75762.28,0.0,-0.06968,3e-05,10.05785]
[1776793535043,54.95,75760.82,0.0,-0.06972,3e-05,10.06115]
[1776793536678,54.95,75763.21,0.0,-0.06964,3e-05,10.05314]
[1776793537670,54.95,75764.57,0.0,-0.0696,3e-05,10.04899]
[1776793538676,54.95,75773.13,0.0,-0.06933,3e-05,10.01965]
[1776793540666,54.95,75765.46,0.0,-0.06958,3e-05,10.04653]
[1776793540732,54.95,75745.5,0.0,-0.07023,3e-05,10.11633]
[1776793546205,54.96,75738.88,0.0,-0.07046,3e-05,10.14019]
[1776793548712,54.96,75739.3,0.0,-0.07045,3e-05,10.13903]
[1776793550769,54.96,75740.27,0.0,-0.07041,3e-05,10.1358]
[1776793555643,54.96,75746.72,0.0,-0.07021,3e-05,10.11425]
[1776793555909,54.96,75746.72,0.0,-0.07021,3e-05,10.11425]
[1776793558934,54.96,75752.44,0.0,-0.07003,3e-05,10.09498]
[1776793559212,54.96,75750.33,0.0,-0.0701,3e-05,10.10253]
[1776793561087,54.96,75743.19,0.0,-0.07034,3e-05,10.12774]
[1776793561180,54.96,75743.19,0.0,-0.07034,3e-05,10.12774]
[1776793561714,54.96,75734.63,0.0,-0.07062,3e-05,10.15813]
[1776793563625,54.96,75730.7,0.0,-0.07075,3e-05,10.17183]
[1776793564238,54.96,75731.37,0.0,-0.07073,3e-05,10.16988]
[1776793564455,54.96,75731.37,0.0,-0.07073,3e-05,10.16988]
[1776793564573,54.97,75721.66,0.0,-0.07106,3e-05,10.20413]
[1776793565810,54.97,75721.66,0.0,-0.07106,3e-05,10.20413]
[1776793565834,54.97,75719.98,0.0,-0.07112,3e-05,10.21069]
[1776793567756,54.97,75689.67,0.0,-0.07212,3e-05,10.31719]
[1776793570470,54.97,75688.0,0.0,-0.07218,3e-05,10.32345]
[1776793570489,54.97,75688.0,0.0,-0.07218,3e-05,10.32345]
[1776793570584,54.97,75667.45,0.0,-0.07287,3e-05,10.39593]
[1776793574051,54.97,75660.34,0.0,-0.07311,3e-05,10.42111]
[1776793576381,54.97,75659.94,0.0,-0.07312,3e-05,10.42249]
[1776793579488,54.97,75669.87,0.0,-0.07279,3e-05,10.38744]
[1776793579891,54.97,75669.87,0.0,-0.07279,3e-05,10.38744]
[1776793579960,54.97,75669.87,0.0,-0.07279,3e-05,10.38744]
[1776793580195,54.97,75669.19,0.0,-0.07281,3e-05,10.38994]
[1776793580404,54.97,75669.19,0.0,-0.07281,3e-05,10.38994]
[1776793581672,54.97,75669.03,0.0,-0.07282,3e-05,10.39051]
[1776793582138,54.97,75668.59,0.0,-0.07283,3e-05,10.39216]
[1776793582155,54.97,75668.59,0.0,-0.07283,3e-05,10.39216]
[1776793582236,54.97,75668.59,0.0,-0.07283,3e-05,10.39216]
[1776793583535,54.97,75668.59,0.0,-0.07283,3e-05,10.39216]
[1776793585241,54.97,75666.71,0.0,-0.0729,3e-05,10.3989]
[1776793589430,54.97,75661.03,0.0,-0.07309,3e-05,10.41904]
[1776793591366,54.97,75660.65,0.0,-0.0731,3e-05,10.42039]
[1776793592325,54.97,75658.06,0.0,-0.07317,3e-05,10.42649]
[1776793593054,54.97,75660.5,0.0,-0.07309,3e-05,10.41785]
[1776793598573,54.97,75659.85,0.0,-0.07311,3e-05,10.42011]
[1776793601544,54.97,75659.97,0.0,-0.07311,3e-05,10.41967]
[1776793601612,54.97,75659.97,0.0,-0.07311,3e-05,10.41967]
[1776793604122,54.97,75657.01,0.0,-0.07321,3e-05,10.43012]
[1776793604542,54.97,75657.01,0.0,-0.07321,3e-05,10.43012]
[1776793604782,54.97,75657.01,0.0,-0.07321,3e-05,10.43012]
[1776793608104,54.97,75652.82,0.0,-0.07335,3e-05,10.44481]
[1776793610864,54.97,75675.91,0.0,-0.07257,3e-05,10.36327]
[1776793611769,54.97,75675.91,0.0,-0.07257,3e-05,10.36327]
[1776793612782,54.97,75675.18,0.0,-0.0726,3e-05,10.36592]
[1776793612887,54.97,75671.36,0.0,-0.07272,3e-05,10.37938]
[1776793613143,54.97,75671.36,0.0,-0.07272,3e-05,10.37938]
[1776793613665,54.97,75671.36,0.0,-0.07272,3e-05,10.37938]
[1776793613734,54.97,75670.46,0.0,-0.07275,3e-05,10.38263]
[1776793618763,54.97,75677.57,0.0,-0.07252,3e-05,10.35793]
[1776793623585,54.97,75665.15,0.0,-0.07294,3e-05,10.40206]
[1776793623854,54.97,75652.07,0.0,-0.07338,3e-05,10.4483]
[1776793629767,54.97,75643.79,0.0,-0.07366,3e-05,10.47728]
[1776793629842,54.97,75643.3,0.0,-0.07367,3e-05,10.47892]
[1776793635833,54.97,75653.23,0.0,-0.07333,3e-05,10.44337]
[1776793640869,54.97,75653.85,0.0,-0.07331,3e-05,10.44097]
[1776793645701,54.97,75648.12,0.0,-0.0735,3e-05,10.46109]
[1776793645890,54.97,75648.12,0.0,-0.0735,3e-05,10.46109]
[1776793645917,54.97,75648.12,0.0,-0.0735,3e-05,10.46109]
[1776793647376,54.97,75659.44,0.0,-0.07312,3e-05,10.42102]
[1776793647735,54.97,75659.44,0.0,-0.07312,3e-05,10.42102]
[1776793647922,54.97,75664.31,0.0,-0.07296,3e-05,10.40381]
[1776793652952,54.97,75674.17,0.0,-0.07261,3e-05,10.3661]
[1776793657521,54.97,75672.05,0.0,-0.07268,3e-05,10.37374]
[1776793657988,54.97,75670.15,0.0,-0.07274,3e-05,10.38045]
[1776793658174,54.97,75670.15,0.0,-0.07274,3e-05,10.38045]
[1776793660162,54.97,75665.8,0.0,-0.07289,3e-05,10.39578]
[1776793662152,54.97,75666.73,0.0,-0.07286,3e-05,10.39249]
[1776793663276,54.97,75666.73,0.0,-0.07286,3e-05,10.39248]
[1776793664178,54.97,75666.46,0.0,-0.07287,3e-05,10.39343]
[1776793669649,54.97,75661.29,0.0,-0.07304,3e-05,10.41153]
[1776793670453,54.97,75660.55,0.0,-0.07306,3e-05,10.4141]
[1776793671138,54.97,75665.81,0.0,-0.07289,3e-05,10.3955]
[1776793677132,54.97,75665.03,0.0,-0.07291,3e-05,10.3982]
[1776793682167,54.97,75658.72,0.0,-0.07312,3e-05,10.42028]
[1776793687202,54.97,75660.89,0.0,-0.07305,3e-05,10.41255]
[1776793689088,54.97,75660.89,0.0,-0.07305,3e-05,10.41255]
[1776793689166,54.97,75654.44,0.0,-0.07327,3e-05,10.43519]
[1776793694254,54.97,75651.22,0.0,-0.07337,3e-05,10.44603]
[1776793696581,54.97,75652.44,0.0,-0.07333,3e-05,10.4416]
[1776793696918,54.97,75652.44,0.0,-0.07333,3e-05,10.4416]
[1776793697007,54.97,75652.44,0.0,-0.07333,3e-05,10.4416]
[1776793698638,54.97,75655.43,0.0,-0.07322,3e-05,10.43083]
[1776793698695,54.97,75667.67,0.0,-0.07281,3e-05,10.38755]
[1776793704324,54.97,75667.08,0.0,-0.07283,3e-05,10.38945]
[1776793709360,54.96,75667.58,0.0,-0.07281,3e-05,10.38751]
[1776793711258,54.96,75673.14,0.0,-0.07261,3e-05,10.36482]
[1776793714645,54.96,75680.75,0.0,-0.07235,3e-05,10.3381]
[1776793714857,54.96,75682.75,0.0,-0.07229,3e-05,10.3311]
[1776793719036,54.96,75705.06,0.0,-0.07154,3e-05,10.25271]
[1776793719605,54.96,75705.06,0.0,-0.07154,3e-05,10.25271]
[1776793719648,54.96,75706.73,0.0,-0.07149,3e-05,10.24686]
[1776793726047,54.96,75702.46,0.0,-0.07163,3e-05,10.26146]
[1776793731515,54.97,75685.14,0.0,-0.07221,3e-05,10.32348]
[1776793735130,54.97,75678.88,0.0,-0.07242,3e-05,10.34568]
[1776793735151,54.97,75676.03,0.0,-0.07252,3e-05,10.35582]
[1776793735238,54.97,75676.03,0.0,-0.07252,3e-05,10.35582]
[1776793735544,54.97,75676.03,0.0,-0.07252,3e-05,10.35582]
[1776793739137,54.97,75662.43,0.0,-0.07298,3e-05,10.40381]
[1776793739159,54.97,75659.62,0.0,-0.07307,3e-05,10.4137]
[1776793744611,54.97,75654.98,0.0,-0.07322,3e-05,10.4298]
[1776793750221,54.97,75655.52,0.0,-0.0732,3e-05,10.42762]
[1776793751279,54.97,75656.48,0.0,-0.07317,3e-05,10.42407]
[1776793752101,54.97,75662.88,0.0,-0.07295,3e-05,10.40134]
[1776793753302,54.97,75666.08,0.0,-0.07285,3e-05,10.39001]
[1776793753317,54.97,75666.08,0.0,-0.07285,3e-05,10.39001]
[1776793753530,54.97,75666.08,0.0,-0.07285,3e-05,10.39001]
[1776793753570,54.97,75666.08,0.0,-0.07285,3e-05,10.39001]
[1776793753664,54.97,75666.08,0.0,-0.07285,3e-05,10.39001]
[1776793753725,54.97,75666.46,0.0,-0.07283,3e-05,10.38867]
[1776793755321,54.97,75666.46,0.0,-0.07283,3e-05,10.38865]
[1776793755382,54.97,75666.46,0.0,-0.07283,3e-05,10.38865]
[1776793755688,54.97,75666.53,0.0,-0.07283,3e-05,10.38839]
[1776793757327,54.97,75667.93,0.0,-0.07278,3e-05,10.38343]
[1776793758222,54.97,75667.36,0.0,-0.0728,3e-05,10.38542]
[1776793759360,54.97,75667.42,0.0,-0.0728,3e-05,10.3852]
[1776793759392,54.97,75667.42,0.0,-0.0728,3e-05,10.3852]
[1776793759405,54.97,75667.42,0.0,-0.0728,3e-05,10.3852]
[1776793763401,54.97,75668.91,0.0,-0.07275,3e-05,10.37991]
[1776793763435,54.97,75668.91,0.0,-0.07275,3e-05,10.37991]
[1776793763449,54.97,75668.91,0.0,-0.07275,3e-05,10.37991]
[1776793763997,54.97,75668.91,0.0,-0.07275,3e-05,10.37991]
[1776793764188,54.97,75668.91,0.0,-0.07275,3e-05,10.37991]
[1776793764244,54.97,75669.89,0.0,-0.07272,3e-05,10.37645]
[1776793765484,54.97,75669.82,0.0,-0.07272,3e-05,10.3767]
[1776793765543,54.97,75669.82,0.0,-0.07272,3e-05,10.3767]
[1776793765758,54.97,75678.48,0.0,-0.07243,3e-05,10.3462]
[1776793767457,54.97,75684.08,0.0,-0.07224,3e-05,10.32655]
[1776793767772,54.97,75682.16,0.0,-0.07231,3e-05,10.33339]
[1776793772807,54.97,75688.33,0.0,-0.07209,3e-05,10.30923]
[1776793777844,54.97,75680.52,0.0,-0.07235,3e-05,10.3371]
[1776793782350,54.97,75684.14,0.0,-0.07224,3e-05,10.32468]
[1776793782612,54.97,75684.14,0.0,-0.07224,3e-05,10.32468]
[1776793782875,54.97,75684.14,0.0,-0.07224,3e-05,10.32468]
[1776793782997,54.97,75684.14,0.0,-0.07224,3e-05,10.32468]
[1776793783099,54.97,75708.8,0.0,-0.07142,3e-05,10.23829]
[1776793783485,54.97,75708.8,0.0,-0.07142,3e-05,10.23829]
[1776793784244,54.97,75704.88,0.0,-0.07155,3e-05,10.25224]
[1776793785406,54.97,75704.21,0.0,-0.07157,3e-05,10.25452]
[1776793790936,54.97,75709.58,0.0,-0.07139,3e-05,10.23541]
[1776793795804,54.97,75714.32,0.0,-0.07123,3e-05,10.21887]
[1776793795970,54.97,75716.45,0.0,-0.07116,3e-05,10.21137]
[1776793801010,54.97,75718.04,0.0,-0.07111,3e-05,10.20559]
[1776793806061,54.97,75713.62,0.0,-0.07125,3e-05,10.22082]
[1776793811102,54.97,75735.26,0.0,-0.07055,3e-05,10.14591]
[1776793811600,54.97,75735.26,0.0,-0.07055,3e-05,10.14591]
[1776793812161,54.97,75735.26,0.0,-0.07055,3e-05,10.14591]
[1776793812326,54.97,75743.09,0.0,-0.07029,3e-05,10.11868]
[1776793814042,54.97,75743.09,0.0,-0.07029,3e-05,10.11875]
[1776793816072,54.97,75750.46,0.0,-0.07005,3e-05,10.09339]
[1776793821101,54.97,75743.21,0.0,-0.0703,3e-05,10.11913]
[1776793823529,54.97,75738.8,0.0,-0.07044,3e-05,10.13473]
[1776793826251,54.97,75734.93,0.0,-0.07057,3e-05,10.14837]
[1776793826297,54.97,75736.74,0.0,-0.07051,3e-05,10.14214]
[1776793831412,54.97,75737.45,0.0,-0.07047,3e-05,10.13711]
[1776793831679,54.97,75737.45,0.0,-0.07047,3e-05,10.13711]
[1776793831909,54.97,75737.45,0.0,-0.07047,3e-05,10.13711]
[1776793832771,54.97,75732.9,0.0,-0.07062,3e-05,10.15303]
[1776793838306,54.97,75724.54,0.0,-0.0709,3e-05,10.18227]
[1776793844334,54.98,75718.8,0.0,-0.07109,3e-05,10.2026]
[1776793849368,54.98,75714.17,0.0,-0.07125,3e-05,10.21977]
[1776793854769,54.98,75714.06,0.0,-0.07126,3e-05,10.2211]
[1776793860497,54.98,75713.5,0.0,-0.07129,3e-05,10.22395]
[1776793860569,54.98,75713.5,0.0,-0.07129,3e-05,10.22395]
[1776793860578,54.98,75713.5,0.0,-0.07129,3e-05,10.22395]
[1776793860657,54.98,75716.49,0.0,-0.07119,3e-05,10.21368]
[1776793864357,54.98,75715.72,0.0,-0.07122,3e-05,10.21673]
[1776793865461,54.98,75723.78,0.0,-0.07096,3e-05,10.18899]
[1776793866704,54.99,75713.72,0.0,-0.07129,3e-05,10.22429]
[1776793867804,54.99,75712.62,0.0,-0.07133,3e-05,10.2283]
[1776793868679,54.99,75713.19,0.0,-0.07131,3e-05,10.22648]
[1776793868686,54.99,75713.19,0.0,-0.07131,3e-05,10.22648]
[1776793868734,54.99,75713.72,0.0,-0.0713,3e-05,10.22479]
[1776793874244,54.99,75705.03,0.0,-0.07159,3e-05,10.25561]
[1776793879606,54.99,75702.11,0.0,-0.07169,3e-05,10.26651]
[1776793884803,54.99,75700.26,0.0,-0.07176,3e-05,10.27365]
[1776793887170,54.99,75723.89,0.0,-0.07098,3e-05,10.19104]
[1776793893319,54.99,75717.76,0.0,-0.07116,3e-05,10.20933]
[1776793893486,54.99,75720.32,0.0,-0.07108,3e-05,10.20033]
[1776793893534,54.99,75720.32,0.0,-0.07108,3e-05,10.20033]
[1776793894383,54.99,75726.5,0.0,-0.07087,3e-05,10.17874]
[1776793895942,54.99,75726.5,0.0,-0.07087,3e-05,10.17874]
[1776793896477,54.99,75733.95,0.0,-0.07063,3e-05,10.15283]
[1776793896964,54.99,75733.95,0.0,-0.07063,3e-05,10.15283]
[1776793897021,54.99,75733.65,0.0,-0.07064,3e-05,10.15394]
[1776793904783,54.99,75729.1,0.0,-0.07079,3e-05,10.17009]
[1776793906058,54.99,75729.1,0.0,-0.07079,3e-05,10.17009]
[1776793906726,54.99,75729.14,0.0,-0.07079,3e-05,10.17002]
[1776793907334,54.99,75729.14,0.0,-0.07079,3e-05,10.17002]
[1776793907380,54.99,75729.14,0.0,-0.07079,3e-05,10.17007]
[1776793908366,54.99,75729.14,0.0,-0.07079,3e-05,10.17007]
[1776793908389,54.99,75729.14,0.0,-0.07079,3e-05,10.17007]
[1776793910278,54.99,75730.65,0.0,-0.07074,3e-05,10.16485]
[1776793911174,54.99,75725.75,0.0,-0.0709,3e-05,10.18201]
[1776793911191,54.99,75726.56,0.0,-0.07088,3e-05,10.17921]
[1776793911743,54.99,75726.56,0.0,-0.07088,3e-05,10.17921]
[1776793914689,54.99,75728.99,0.0,-0.0708,3e-05,10.17078]
[1776793915327,54.99,75728.99,0.0,-0.0708,3e-05,10.17078]
[1776793915412,54.99,75737.6,0.0,-0.07052,3e-05,10.1409]
[1776793917213,54.99,75737.6,0.0,-0.07052,3e-05,10.1409]
[1776793917282,54.99,75744.76,0.0,-0.07029,3e-05,10.11619]
[1776793921230,54.99,75740.96,0.0,-0.07041,3e-05,10.12962]
[1776793921330,54.99,75738.85,0.0,-0.07048,3e-05,10.13716]
[1776793923268,54.99,75738.73,0.0,-0.07049,3e-05,10.13757]
[1776793923331,54.99,75739.45,0.0,-0.07046,3e-05,10.13525]
[1776793927308,55.0,75743.17,0.0,-0.07034,3e-05,10.1225]
[1776793927386,55.0,75742.61,0.0,-0.07036,3e-05,10.12467]
[1776793931713,55.0,75747.88,0.0,-0.0702,3e-05,10.10689]
[1776793937011,55.0,75763.61,0.0,-0.0697,3e-05,10.05357]
[1776793937642,55.0,75763.61,0.0,-0.0697,3e-05,10.05357]
[1776793938017,55.0,75767.88,0.0,-0.06956,3e-05,10.03879]
[1776793939517,55.0,75777.65,0.0,-0.06925,3e-05,10.00558]
[1776793941257,55.0,75777.65,0.0,-0.06925,3e-05,10.00591]
[1776793942943,55.0,75782.16,0.0,-0.06911,3e-05,9.991]
[1776793942989,55.0,75782.16,0.0,-0.06911,3e-05,9.991]
[1776793943052,55.0,75782.03,0.0,-0.06912,3e-05,9.99145]
[1776793944171,55.01,75802.35,0.0,-0.06847,3e-05,9.9219]
[1776793949657,55.01,75812.55,0.0,-0.06815,3e-05,9.88773]
[1776793949914,55.01,75812.55,0.0,-0.06815,3e-05,9.88773]
[1776793950108,55.01,75818.73,0.0,-0.06796,3e-05,9.86653]
[1776793953954,55.01,75818.65,0.0,-0.06795,3e-05,9.86475]
[1776793954139,55.01,75815.82,0.0,-0.06804,3e-05,9.87468]
[1776793956149,55.01,75798.18,0.0,-0.06861,3e-05,9.93557]
[1776793959766,55.01,75808.71,0.0,-0.06827,3e-05,9.89993]
[1776793959774,55.01,75808.71,0.0,-0.06827,3e-05,9.89993]
[1776793960178,55.01,75808.67,0.0,-0.06828,3e-05,9.90025]
[1776793965214,55.02,75807.06,0.0,-0.06834,3e-05,9.90674]
[1776793970248,55.02,75803.59,0.0,-0.06846,3e-05,9.91946]
[1776793975894,55.02,75802.28,0.0,-0.0685,3e-05,9.92452]
[1776793976711,55.02,75795.78,0.0,-0.06872,3e-05,9.94775]
[1776793977055,55.02,75795.78,0.0,-0.06872,3e-05,9.94775]
[1776793977303,55.02,75796.03,0.0,-0.06871,3e-05,9.94727]
[1776793977892,55.02,75796.03,0.0,-0.06871,3e-05,9.94727]
[1776793979611,55.02,75778.59,0.0,-0.06928,3e-05,10.00797]
[1776793984114,55.03,75782.54,0.0,-0.06916,3e-05,9.99541]
[1776793984355,55.03,75784.09,0.0,-0.06911,3e-05,9.99035]
[1776793984835,55.03,75784.09,0.0,-0.06911,3e-05,9.99035]
[1776793985359,55.03,75783.27,0.0,-0.06914,3e-05,9.99317]
[1776793987374,55.03,75763.68,0.0,-0.06978,3e-05,10.06138]
[1776793988070,55.03,75763.68,0.0,-0.06978,3e-05,10.06138]
[1776793990103,55.03,75761.47,0.0,-0.06985,3e-05,10.06937]
[1776793993889,55.03,75755.28,0.0,-0.07006,3e-05,10.09144]
[1776793994460,55.03,75752.7,0.0,-0.07014,3e-05,10.10052]
[1776793999470,55.03,75747.11,0.0,-0.07033,3e-05,10.12045]
[1776793999732,55.03,75747.11,0.0,-0.07033,3e-05,10.12045]
[1776794000478,55.03,75747.95,0.0,-0.0703,3e-05,10.11763]
[1776794005512,55.04,75749.21,0.0,-0.07027,3e-05,10.11395]
[1776794008681,55.04,75751.01,0.0,-0.07021,3e-05,10.10807]
[1776794009526,55.04,75751.01,0.0,-0.07021,3e-05,10.10807]
[1776794015582,55.04,75751.46,0.0,-0.07019,3e-05,10.10445]
[1776794016638,55.04,75751.27,0.0,-0.0702,3e-05,10.10525]
[1776794018904,55.04,75742.51,0.0,-0.07048,3e-05,10.13588]
[1776794019937,55.04,75732.8,0.0,-0.0708,3e-05,10.16972]
[1776794023639,55.04,75715.65,0.0,-0.07137,3e-05,10.23026]
[1776794029372,55.04,75708.35,0.0,-0.07162,3e-05,10.25647]
[1776794031603,55.04,75692.37,0.0,-0.07215,3e-05,10.31266]
[1776794031828,55.04,75692.37,0.0,-0.07215,3e-05,10.3127]
[1776794031956,55.04,75692.37,0.0,-0.07215,3e-05,10.3127]
[1776794032118,55.04,75692.37,0.0,-0.07215,3e-05,10.3127]
[1776794032164,55.04,75683.9,0.0,-0.07243,3e-05,10.34246]
[1776794033928,55.04,75683.1,0.0,-0.07246,3e-05,10.34528]
[1776794033963,55.04,75672.99,0.0,-0.0728,3e-05,10.38086]
[1776794039028,55.04,75667.77,0.0,-0.07297,3e-05,10.39901]
[1776794040872,55.04,75669.01,0.0,-0.07293,3e-05,10.39447]
[1776794040894,55.04,75669.01,0.0,-0.07293,3e-05,10.39447]
[1776794046523,55.04,75660.13,0.0,-0.07322,3e-05,10.42536]
[1776794046906,55.04,75662.61,0.0,-0.07314,3e-05,10.41634]
[1776794046910,55.04,75661.01,0.0,-0.07319,3e-05,10.42198]
[1776794049688,55.04,75661.84,0.0,-0.07316,3e-05,10.41881]
[1776794049826,55.04,75661.85,0.0,-0.07316,3e-05,10.41864]
[1776794055527,55.04,75664.03,0.0,-0.07308,3e-05,10.41027]
[1776794059044,55.04,75657.25,0.0,-0.07331,3e-05,10.43383]
[1776794059477,55.04,75658.88,0.0,-0.07325,3e-05,10.42792]
[1776794059927,55.04,75658.88,0.0,-0.07325,3e-05,10.42792]
[1776794060030,55.04,75651.68,0.0,-0.07349,3e-05,10.45319]
[1776794060976,55.04,75651.68,0.0,-0.07349,3e-05,10.45319]
[1776794066519,55.03,75654.47,0.0,-0.07339,3e-05,10.4422]
[1776794071985,55.03,75652.28,0.0,-0.07343,3e-05,10.44577]
[1776794077025,55.03,75652.92,0.0,-0.0734,3e-05,10.44254]
[1776794080280,55.03,75650.22,0.0,-0.07349,3e-05,10.4517]
[1776794080702,55.03,75650.22,0.0,-0.07349,3e-05,10.4517]
[1776794081406,55.03,75649.26,0.0,-0.07352,3e-05,10.4549]
[1776794081506,55.03,75634.93,0.0,-0.074,3e-05,10.50542]
[1776794082936,55.03,75630.09,0.0,-0.07416,3e-05,10.52238]
[1776794083541,55.03,75630.09,0.0,-0.07416,3e-05,10.52238]
[1776794084628,55.03,75630.48,0.0,-0.07415,3e-05,10.5207]
[1776794085633,55.02,75631.02,0.0,-0.07412,3e-05,10.51817]
[1776794085650,55.02,75631.02,0.0,-0.07412,3e-05,10.51817]
[1776794087487,55.02,75628.81,0.0,-0.0742,3e-05,10.5257]
[1776794087544,55.02,75617.39,0.0,-0.07459,3e-05,10.56624]
[1776794091522,55.02,75614.18,0.0,-0.07469,3e-05,10.57742]
[1776794091538,55.02,75613.85,0.0,-0.0747,3e-05,10.57849]
[1776794095357,55.02,75615.45,0.0,-0.07465,3e-05,10.57252]
[1776794100554,55.02,75619.43,0.0,-0.07451,3e-05,10.55802]
[1776794102628,55.02,75617.88,0.0,-0.07456,3e-05,10.56343]
[1776794102660,55.02,75613.26,0.0,-0.07472,3e-05,10.57981]
[1776794103359,55.02,75613.26,0.0,-0.07472,3e-05,10.57981]
[1776794105116,55.02,75600.53,0.0,-0.07515,3e-05,10.62499]
[1776794105612,55.02,75582.26,0.0,-0.07578,3e-05,10.69009]
[1776794108682,55.02,75603.36,0.0,-0.07505,3e-05,10.61493]
[1776794109750,55.02,75603.36,0.0,-0.07505,3e-05,10.61493]
[1776794110197,55.02,75603.36,0.0,-0.07505,3e-05,10.61493]
[1776794111484,55.02,75592.38,0.0,-0.07543,3e-05,10.65397]
[1776794111497,55.02,75592.38,0.0,-0.07543,3e-05,10.65397]
[1776794111503,55.02,75592.34,0.0,-0.07543,3e-05,10.65394]
[1776794112316,55.02,75592.34,0.0,-0.07543,3e-05,10.65394]
[1776794113422,55.02,75598.44,0.0,-0.07522,3e-05,10.63198]
[1776794113608,55.02,75601.38,0.0,-0.07512,3e-05,10.6213]
[1776794113831,55.02,75601.38,0.0,-0.07512,3e-05,10.6213]
[1776794114357,55.02,75601.38,0.0,-0.07512,3e-05,10.6213]
[1776794115742,55.02,75582.14,0.0,-0.07578,3e-05,10.68973]
[1776794115785,55.02,75582.14,0.0,-0.07578,3e-05,10.68973]
[1776794115903,55.02,75582.14,0.0,-0.07578,3e-05,10.68973]
[1776794116702,55.02,75568.05,0.0,-0.07626,3e-05,10.73975]
[1776794116764,55.02,75568.05,0.0,-0.07626,3e-05,10.73975]
[1776794117564,55.02,75568.05,0.0,-0.07626,3e-05,10.73975]
[1776794117622,55.02,75561.07,0.0,-0.07651,3e-05,10.76479]
[1776794119368,55.02,75561.07,0.0,-0.0765,3e-05,10.76448]
[1776794121039,55.01,75564.2,0.0,-0.07639,3e-05,10.75255]
[1776794121352,55.01,75565.59,0.0,-0.07634,3e-05,10.74723]
[1776794121921,55.01,75565.59,0.0,-0.07634,3e-05,10.74723]
[1776794122358,55.01,75567.08,0.0,-0.07628,3e-05,10.74156]
[1776794127401,55.01,75569.0,0.0,-0.0762,3e-05,10.73311]
[1776794129086,55.01,75568.72,0.0,-0.07621,3e-05,10.7338]
[1776794129408,55.01,75568.52,0.0,-0.07621,3e-05,10.7342]
[1776794132847,55.0,75561.02,0.0,-0.07644,3e-05,10.757]
[1776794133437,55.0,75561.25,0.0,-0.07643,3e-05,10.75582]
[1776794136022,55.0,75567.37,0.0,-0.07621,3e-05,10.73316]
[1776794136587,55.0,75558.13,0.0,-0.07653,3e-05,10.766]
[1776794137972,55.0,75558.13,0.0,-0.07653,3e-05,10.76566]
[1776794139939,55.0,75545.45,0.0,-0.07696,4e-05,10.81048]
[1776794140065,55.0,75545.45,0.0,-0.07696,4e-05,10.81048]
[1776794140781,55.0,75540.15,0.0,-0.07715,4e-05,10.82938]
[1776794142126,55.0,75539.05,0.0,-0.07718,4e-05,10.83313]
[1776794143685,55.0,75537.75,0.0,-0.07723,4e-05,10.83759]
[1776794144150,54.99,75540.03,0.0,-0.07714,4e-05,10.82892]
[1776794144823,54.99,75540.03,0.0,-0.07714,4e-05,10.82892]
[1776794145706,54.99,75523.62,0.0,-0.07772,4e-05,10.88791]
[1776794147952,54.99,75515.56,0.0,-0.078,4e-05,10.91651]
[1776794153575,54.99,75515.21,0.0,-0.07799,4e-05,10.91577]
[1776794154611,54.99,75515.21,0.0,-0.07799,4e-05,10.91577]
[1776794156072,54.99,75518.61,0.0,-0.07787,4e-05,10.9029]
[1776794156169,54.99,75518.61,0.0,-0.07787,4e-05,10.9029]
[1776794157605,54.98,75532.99,0.0,-0.07735,4e-05,10.85046]
[1776794158363,54.98,75532.99,0.0,-0.07735,4e-05,10.85046]
[1776794163511,54.98,75547.06,0.0,-0.07685,4e-05,10.79895]
[1776794168545,54.98,75535.71,0.0,-0.07724,4e-05,10.83899]
[1776794172023,54.98,75530.81,0.0,-0.07741,4e-05,10.85581]
[1776794174092,54.98,75535.45,0.0,-0.07724,4e-05,10.83861]
[1776794174614,54.98,75535.45,0.0,-0.07724,4e-05,10.83861]
[1776794176756,54.97,75517.79,0.0,-0.07786,4e-05,10.90168]
[1776794178674,54.97,75519.61,0.0,-0.07779,4e-05,10.89479]
[1776794178769,54.97,75517.39,0.0,-0.07787,4e-05,10.90252]
[1776794183804,54.97,75512.31,0.0,-0.07803,4e-05,10.9193]
[1776794188839,54.96,75509.93,0.0,-0.0781,4e-05,10.92634]
[1776794193874,54.96,75508.04,0.0,-0.07813,4e-05,10.92844]
[1776794195647,54.96,75508.04,0.0,-0.07813,4e-05,10.92844]
[1776794195749,54.96,75510.19,0.0,-0.07805,4e-05,10.92003]
[1776794199040,54.96,75518.04,0.0,-0.07777,4e-05,10.89103]
[1776794199518,54.96,75518.04,0.0,-0.07777,4e-05,10.89103]
[1776794201442,54.96,75517.38,0.0,-0.07778,4e-05,10.89266]
[1776794206978,54.95,75528.2,0.0,-0.07739,4e-05,10.852]
[1776794210958,54.95,75527.73,0.0,-0.0774,4e-05,10.85311]
[1776794216681,54.95,75526.82,0.0,-0.07742,4e-05,10.85505]
[1776794220167,54.95,75526.94,0.0,-0.07741,4e-05,10.85421]
[1776794226750,54.94,75533.22,0.0,-0.07717,4e-05,10.83008]
[1776794232155,54.94,75535.93,0.0,-0.07707,4e-05,10.81953]
[1776794237193,54.94,75538.77,0.0,-0.07696,4e-05,10.80854]
[1776794239718,54.94,75538.24,0.0,-0.07698,4e-05,10.81032]
[1776794241209,54.94,75552.18,0.0,-0.07649,3e-05,10.75979]
[1776794241255,54.94,75552.18,0.0,-0.07649,3e-05,10.75979]
[1776794241378,54.94,75552.18,0.0,-0.07649,3e-05,10.75979]
[1776794241419,54.94,75553.86,0.0,-0.07643,3e-05,10.75344]
[1776794242356,54.94,75553.86,0.0,-0.07643,3e-05,10.75344]
[1776794242408,54.94,75553.86,0.0,-0.07643,3e-05,10.75344]
[1776794242423,54.93,75555.7,0.0,-0.07636,3e-05,10.74652]
[1776794247324,54.93,75555.28,0.0,-0.07637,3e-05,10.74689]
[1776794247409,54.93,75555.01,0.0,-0.07637,3e-05,10.74758]
[1776794253146,54.93,75554.95,0.0,-0.07635,3e-05,10.74388]
[1776794258337,54.92,75550.38,0.0,-0.07649,3e-05,10.75815]
[1776794259505,54.92,75550.38,0.0,-0.07649,3e-05,10.75815]
[1776794259578,54.92,75549.88,0.0,-0.0765,3e-05,10.75966]
[1776794261529,54.92,75552.09,0.0,-0.07642,3e-05,10.75143]
[1776794261756,54.92,75553.99,0.0,-0.07635,3e-05,10.74432]
[1776794263546,54.92,75554.91,0.0,-0.07632,3e-05,10.74075]
[1776794263552,54.92,75554.91,0.0,-0.07632,3e-05,10.74075]
[1776794263562,54.92,75554.91,0.0,-0.07632,3e-05,10.74075]
[1776794266834,54.92,75557.6,0.0,-0.07622,3e-05,10.73033]
[1776794267214,54.92,75560.16,0.0,-0.07613,3e-05,10.7209]
[1776794272671,54.91,75561.6,0.0,-0.07607,3e-05,10.71465]
[1776794273672,54.91,75559.59,0.0,-0.07613,3e-05,10.72165]
[1776794273760,54.91,75555.19,0.0,-0.07628,3e-05,10.73724]
[1776794275703,54.91,75555.19,0.0,-0.07628,3e-05,10.737]
[1776794275739,54.91,75554.32,0.0,-0.07631,3e-05,10.74013]
[1776794277698,54.91,75554.92,0.0,-0.07629,3e-05,10.73796]
[1776794277731,54.91,75554.92,0.0,-0.07629,3e-05,10.73796]
[1776794277740,54.91,75555.8,0.0,-0.07626,3e-05,10.73478]
[1776794283801,54.91,75558.89,0.0,-0.07615,3e-05,10.72365]
[1776794283804,54.91,75559.98,0.0,-0.07612,3e-05,10.71973]
[1776794288826,54.91,75561.41,0.0,-0.07607,3e-05,10.71457]
[1776794294589,54.91,75562.18,0.0,-0.07602,3e-05,10.70961]
[1776794299624,54.9,75563.05,0.0,-0.07597,3e-05,10.70511]
[1776794304659,54.9,75565.63,0.0,-0.07587,3e-05,10.69444]
[1776794309427,54.9,75565.96,0.0,-0.07585,3e-05,10.69217]
[1776794310117,54.9,75567.38,0.0,-0.0758,3e-05,10.68681]
[1776794310125,54.9,75567.38,0.0,-0.0758,3e-05,10.68681]
[1776794310128,54.9,75567.38,0.0,-0.0758,3e-05,10.68681]
[1776794310134,54.9,75567.38,0.0,-0.0758,3e-05,10.68681]
[1776794312136,54.89,75569.75,0.0,-0.07569,3e-05,10.6747]
[1776794312151,54.89,75569.75,0.0,-0.07569,3e-05,10.6747]
[1776794314172,54.89,75567.19,0.0,-0.07578,3e-05,10.68338]
[1776794314184,54.89,75567.19,0.0,-0.07578,3e-05,10.68338]
[1776794314192,54.89,75567.19,0.0,-0.07578,3e-05,10.68338]
[1776794317898,54.89,75567.02,0.0,-0.07578,3e-05,10.68323]
[1776794323893,54.89,75566.54,0.0,-0.07578,3e-05,10.68339]
[1776794324502,54.89,75560.92,0.0,-0.07597,3e-05,10.70329]
[1776794324800,54.89,75560.92,0.0,-0.07597,3e-05,10.70301]
[1776794326814,54.89,75544.92,0.0,-0.07652,3e-05,10.76042]
[1776794331849,54.88,75546.36,0.0,-0.07647,3e-05,10.75462]
[1776794336884,54.88,75546.05,0.0,-0.07647,3e-05,10.75522]
[1776794341919,54.88,75540.46,0.0,-0.07667,4e-05,10.77479]
[1776794344424,54.88,75541.54,0.0,-0.07663,4e-05,10.77066]
[1776794345437,54.88,75539.95,0.0,-0.07668,4e-05,10.77627]
[1776794347834,54.88,75523.94,0.0,-0.07724,4e-05,10.83372]
[1776794348169,54.88,75523.62,0.0,-0.07725,4e-05,10.83466]
[1776794354009,54.88,75523.16,0.0,-0.07725,4e-05,10.83496]
[1776794356561,54.87,75521.28,0.0,-0.07731,4e-05,10.8413]
[1776794357760,54.87,75523.13,0.0,-0.07725,4e-05,10.83439]
[1776794359147,54.87,75522.95,0.0,-0.07725,4e-05,10.83482]
[1776794364637,54.87,75526.78,0.0,-0.07711,4e-05,10.81986]
[1776794366219,54.87,75534.19,0.0,-0.07684,4e-05,10.79274]
[1776794366791,54.87,75534.19,0.0,-0.07684,4e-05,10.79274]
[1776794366997,54.87,75546.13,0.0,-0.07642,3e-05,10.74944]
[1776794372020,54.87,75554.6,0.0,-0.07609,3e-05,10.71463]
[1776794377022,54.86,75562.94,0.0,-0.07579,3e-05,10.68338]
[1776794382143,54.86,75548.51,0.0,-0.07628,3e-05,10.73377]
[1776794387148,54.86,75550.1,0.0,-0.07622,3e-05,10.72796]
[1776794391064,54.86,75549.91,0.0,-0.07623,3e-05,10.72859]
[1776794391069,54.86,75548.97,0.0,-0.07626,3e-05,10.73195]
[1776794391089,54.86,75548.97,0.0,-0.07626,3e-05,10.73195]
[1776794396142,54.86,75548.25,0.0,-0.07629,3e-05,10.73448]
[1776794396201,54.86,75548.25,0.0,-0.07629,3e-05,10.73448]
[1776794396263,54.86,75548.25,0.0,-0.07629,3e-05,10.73448]
[1776794400448,54.86,75548.93,0.0,-0.07626,3e-05,10.73196]
[1776794401000,54.86,75548.93,0.0,-0.07626,3e-05,10.73196]
[1776794400776,54.86,75547.79,0.0,-0.0763,3e-05,10.736]
[1776794401733,54.86,75538.66,0.0,-0.07662,4e-05,10.76888]
[1776794402825,54.86,75523.94,0.0,-0.07714,4e-05,10.82188]
[1776794405901,54.86,75517.83,0.0,-0.07735,4e-05,10.84381]
[1776794408559,54.85,75517.53,0.0,-0.07736,4e-05,10.8441]
[1776794413439,54.85,75534.44,0.0,-0.07675,4e-05,10.78201]
[1776794418471,54.85,75520.67,0.0,-0.07723,4e-05,10.83136]
[1776794423506,54.85,75524.72,0.0,-0.07708,4e-05,10.8159]
[1776794428544,54.85,75535.81,0.0,-0.07668,4e-05,10.77496]
[1776794433576,54.84,75527.81,0.0,-0.07694,4e-05,10.80015]
[1776794436845,54.84,75530.43,0.0,-0.07684,4e-05,10.79042]
[1776794437725,54.84,75536.11,0.0,-0.07664,4e-05,10.76982]
[1776794443648,54.84,75539.73,0.0,-0.07651,4e-05,10.75626]
[1776794445124,54.84,75539.73,0.0,-0.07651,4e-05,10.75626]
[1776794445327,54.84,75541.7,0.0,-0.07644,3e-05,10.7491]
[1776794445990,54.84,75549.19,0.0,-0.07618,3e-05,10.7221]
[1776794447136,54.84,75551.6,0.0,-0.07609,3e-05,10.71313]
[1776794447877,54.84,75551.6,0.0,-0.07609,3e-05,10.71313]
[1776794453086,54.84,75551.49,0.0,-0.07609,3e-05,10.71313]
[1776794456992,54.84,75553.26,0.0,-0.07603,3e-05,10.70615]
[1776794462781,54.84,75569.56,0.0,-0.07545,3e-05,10.64665]
[1776794467816,54.84,75576.57,0.0,-0.0752,3e-05,10.62108]
[1776794472851,54.83,75583.91,0.0,-0.07495,3e-05,10.59455]
[1776794477885,54.83,75592.88,0.0,-0.07464,3e-05,10.56236]
[1776794482920,54.83,75599.02,0.0,-0.07443,3e-05,10.54049]
[1776794483599,54.83,75599.02,0.0,-0.07443,3e-05,10.54049]
[1776794483928,54.83,75597.68,0.0,-0.07447,3e-05,10.5453]
[1776794486026,54.83,75614.92,0.0,-0.07388,3e-05,10.4837]
[1776794486299,54.83,75614.92,0.0,-0.07388,3e-05,10.4837]
[1776794486369,54.83,75614.92,0.0,-0.07388,3e-05,10.4837]
[1776794486886,54.83,75614.92,0.0,-0.07388,3e-05,10.4837]
[1776794486917,54.83,75614.92,0.0,-0.07388,3e-05,10.4837]
[1776794488053,54.83,75620.58,0.0,-0.07369,3e-05,10.46338]
[1776794488118,54.83,75620.58,0.0,-0.07369,3e-05,10.46338]
[1776794488387,54.83,75625.48,0.0,-0.07352,3e-05,10.44582]
[1776794488439,54.83,75625.48,0.0,-0.07352,3e-05,10.44582]
[1776794493573,54.83,75623.16,0.0,-0.07358,3e-05,10.45056]
[1776794494379,54.83,75623.87,0.0,-0.07355,3e-05,10.44781]
[1776794495010,54.83,75626.65,0.0,-0.07346,3e-05,10.43783]
[1776794498434,54.83,75633.22,0.0,-0.07323,3e-05,10.41436]
[1776794499043,54.83,75633.22,0.0,-0.07323,3e-05,10.41428]
[1776794500037,54.83,75633.22,0.0,-0.07323,3e-05,10.41428]
[1776794500115,54.83,75609.65,0.0,-0.07403,3e-05,10.49798]
[1776794500340,54.83,75609.65,0.0,-0.07403,3e-05,10.49798]
[1776794502063,54.83,75595.26,0.0,-0.07452,3e-05,10.54921]
[1776794504534,54.83,75594.55,0.0,-0.07455,3e-05,10.5518]
[1776794504542,54.83,75594.55,0.0,-0.07455,3e-05,10.5518]
[1776794505085,54.83,75592.04,0.0,-0.07463,3e-05,10.56078]
[1776794508027,54.83,75598.63,0.0,-0.07441,3e-05,10.53731]
[1776794508110,54.83,75600.28,0.0,-0.07435,3e-05,10.53147]
[1776794513139,54.83,75601.39,0.0,-0.07432,3e-05,10.52781]
[1776794518175,54.83,75608.17,0.0,-0.07409,3e-05,10.50402]
[1776794523211,54.83,75597.37,0.0,-0.07446,3e-05,10.54294]
[1776794524789,54.83,75596.17,0.0,-0.0745,3e-05,10.54725]
[1776794525225,54.83,75594.54,0.0,-0.07456,3e-05,10.5531]
[1776794530261,54.83,75587.07,0.0,-0.07482,3e-05,10.57977]
[1776794535507,54.83,75580.96,0.0,-0.07503,3e-05,10.6014]
[1776794536844,54.83,75572.63,0.0,-0.07531,3e-05,10.63114]
[1776794540461,54.83,75569.97,0.0,-0.0754,3e-05,10.64056]
[1776794540602,54.83,75569.97,0.0,-0.0754,3e-05,10.64056]
[1776794545340,54.83,75568.26,0.0,-0.07546,3e-05,10.6462]
[1776794550403,54.83,75568.24,0.0,-0.07545,3e-05,10.64515]
[1776794554492,54.83,75580.35,0.0,-0.075,3e-05,10.5981]
[1776794557852,54.83,75597.32,0.0,-0.07442,3e-05,10.53711]
[1776794563496,54.83,75590.8,0.0,-0.07464,3e-05,10.56019]
[1776794569173,54.82,75585.31,0.0,-0.07483,3e-05,10.57949]
[1776794574574,54.82,75590.15,0.0,-0.07466,3e-05,10.56184]
[1776794579609,54.82,75603.33,0.0,-0.0742,3e-05,10.51475]
[1776794584643,54.82,75601.08,0.0,-0.07428,3e-05,10.52289]
[1776794589679,54.82,75601.14,0.0,-0.07428,3e-05,10.52277]
[1776794593615,54.82,75597.64,0.0,-0.0744,3e-05,10.53534]
[1776794593706,54.82,75601.23,0.0,-0.07428,3e-05,10.52256]
[1776794597635,54.82,75602.88,0.0,-0.07422,3e-05,10.5168]
[1776794597735,54.82,75603.45,0.0,-0.0742,3e-05,10.51482]
[1776794598445,54.82,75603.45,0.0,-0.0742,3e-05,10.51482]
[1776794600880,54.82,75602.25,0.0,-0.07425,3e-05,10.51921]
[1776794603737,54.83,75600.83,0.0,-0.0743,3e-05,10.52444]
[1776794603757,54.83,75600.83,0.0,-0.0743,3e-05,10.52444]
[1776794603780,54.83,75599.08,0.0,-0.07436,3e-05,10.53073]
[1776794606241,54.83,75599.08,0.0,-0.07436,3e-05,10.53078]
[1776794606694,54.83,75602.44,0.0,-0.07424,3e-05,10.51886]
[1776794607855,54.83,75602.44,0.0,-0.07424,3e-05,10.51892]
[1776794611813,54.82,75616.69,0.0,-0.07373,3e-05,10.46446]
[1776794611886,54.82,75616.69,0.0,-0.07373,3e-05,10.46446]
[1776794614915,54.82,75619.0,0.0,-0.07365,3e-05,10.45584]
[1776794614958,54.82,75622.35,0.0,-0.07353,3e-05,10.44382]
[1776794619929,54.82,75618.85,0.0,-0.07365,3e-05,10.45584]
[1776794619941,54.82,75619.55,0.0,-0.07362,3e-05,10.45324]
[1776794621992,54.82,75619.55,0.0,-0.07362,3e-05,10.45312]
[1776794622208,54.82,75619.55,0.0,-0.07362,3e-05,10.45312]
[1776794622321,54.82,75619.55,0.0,-0.07362,3e-05,10.45312]
[1776794624534,54.82,75612.05,0.0,-0.07388,3e-05,10.47938]
[1776794626784,54.82,75611.0,0.0,-0.07391,3e-05,10.48279]
[1776794628150,54.82,75607.0,0.0,-0.07404,3e-05,10.49685]
[1776794633323,54.82,75602.19,0.0,-0.0742,3e-05,10.5131]
[1776794639022,54.82,75593.29,0.0,-0.0745,3e-05,10.54463]
[1776794644065,54.81,75602.5,0.0,-0.07418,3e-05,10.51126]
[1776794649100,54.81,75605.23,0.0,-0.07408,3e-05,10.50071]
[1776794650403,54.81,75603.53,0.0,-0.07414,3e-05,10.50661]
[1776794650490,54.81,75603.53,0.0,-0.07414,3e-05,10.50661]
[1776794650658,54.81,75603.53,0.0,-0.07414,3e-05,10.50661]
[1776794653128,54.81,75619.23,0.0,-0.0736,3e-05,10.45032]
[1776794654429,54.81,75620.03,0.0,-0.07357,3e-05,10.4474]
[1776794655142,54.81,75621.28,0.0,-0.07353,3e-05,10.44289]
[1776794658447,54.81,75621.47,0.0,-0.07352,3e-05,10.44202]
[1776794658523,54.81,75621.47,0.0,-0.07352,3e-05,10.44202]
[1776794659170,54.81,75621.19,0.0,-0.07353,3e-05,10.44295]
[1776794660456,54.81,75617.15,0.0,-0.07366,3e-05,10.45723]
[1776794661378,54.81,75612.6,0.0,-0.07382,3e-05,10.47332]
[1776794666536,54.81,75603.73,0.0,-0.07412,3e-05,10.50447]
[1776794666583,54.81,75603.73,0.0,-0.07412,3e-05,10.50447]
[1776794667232,54.81,75601.8,0.0,-0.07418,3e-05,10.51142]
[1776794672261,54.81,75600.5,0.0,-0.07421,3e-05,10.5133]
[1776794672849,54.81,75600.5,0.0,-0.07421,3e-05,10.5133]
[1776794674287,54.81,75599.91,0.0,-0.07423,3e-05,10.51546]
[1776794674317,54.81,75581.47,0.0,-0.07487,3e-05,10.58135]
[1776794675690,54.81,75581.47,0.0,-0.07487,3e-05,10.58134]
[1776794676233,54.81,75581.47,0.0,-0.07487,3e-05,10.58134]
[1776794676289,54.81,75580.93,0.0,-0.07489,3e-05,10.58323]
[1776794676704,54.81,75580.93,0.0,-0.07489,3e-05,10.58323]
[1776794680325,54.81,75576.5,0.0,-0.07504,3e-05,10.59884]
[1776794680913,54.81,75574.52,0.0,-0.0751,3e-05,10.60584]
[1776794686359,54.81,75572.34,0.0,-0.07517,3e-05,10.61296]
[1776794688145,54.81,75571.92,0.0,-0.07519,3e-05,10.61434]
[1776794693409,54.8,75576.47,0.0,-0.07502,3e-05,10.59727]
[1776794694871,54.8,75575.51,0.0,-0.07505,3e-05,10.60059]
[1776794694919,54.8,75575.51,0.0,-0.07505,3e-05,10.60059]
[1776794695421,54.8,75577.12,0.0,-0.075,3e-05,10.59471]
[1776794698942,54.8,75578.86,0.0,-0.07493,3e-05,10.58827]
[1776794699018,54.8,75578.67,0.0,-0.07494,3e-05,10.58874]
[1776794700956,54.8,75578.47,0.0,-0.07495,3e-05,10.58935]
[1776794700987,54.8,75578.47,0.0,-0.07495,3e-05,10.58935]
[1776794701011,54.8,75578.47,0.0,-0.07495,3e-05,10.58935]
[1776794706937,54.8,75570.7,0.0,-0.07521,3e-05,10.61649]
[1776794712207,54.8,75562.82,0.0,-0.07547,3e-05,10.64388]
[1776794712826,54.8,75565.37,0.0,-0.07538,3e-05,10.63435]
[1776794715343,54.8,75564.94,0.0,-0.07539,3e-05,10.63571]
[1776794715775,54.8,75565.39,0.0,-0.07537,3e-05,10.63373]
[1776794720551,54.79,75558.1,0.0,-0.07562,3e-05,10.65889]
[1776794721196,54.79,75558.1,0.0,-0.07562,3e-05,10.65889]
[1776794721292,54.79,75561.9,0.0,-0.07548,3e-05,10.64503]
[1776794723372,54.79,75569.22,0.0,-0.07523,3e-05,10.6186]
[1776794723397,54.79,75569.22,0.0,-0.07523,3e-05,10.6186]
[1776794725217,54.79,75577.21,0.0,-0.07495,3e-05,10.58972]
[1776794726413,54.79,75586.71,0.0,-0.07462,3e-05,10.55566]
[1776794727095,54.79,75586.71,0.0,-0.07462,3e-05,10.55566]
[1776794727121,54.79,75604.79,0.0,-0.074,3e-05,10.49059]
[1776794727718,54.79,75604.79,0.0,-0.074,3e-05,10.49059]
[1776794727755,54.79,75604.79,0.0,-0.074,3e-05,10.49059]
[1776794729041,54.79,75618.65,0.0,-0.07353,3e-05,10.4413]
[1776794729068,54.79,75618.65,0.0,-0.07353,3e-05,10.4413]
[1776794729174,54.79,75630.02,0.0,-0.07314,3e-05,10.40074]
[1776794730299,54.79,75611.22,0.0,-0.07377,3e-05,10.4671]
[1776794732225,54.79,75593.32,0.0,-0.07436,3e-05,10.52726]
[1776794737731,54.78,75587.67,0.0,-0.07454,3e-05,10.54607]
[1776794739477,54.78,75587.67,0.0,-0.07454,3e-05,10.54607]
[1776794739488,54.78,75588.7,0.0,-0.0745,3e-05,10.5421]
[1776794740375,54.78,75598.9,0.0,-0.07415,3e-05,10.50523]
[1776794740782,54.78,75598.9,0.0,-0.07415,3e-05,10.50523]
[1776794741063,54.78,75598.9,0.0,-0.07415,3e-05,10.50523]
[1776794741460,54.78,75598.9,0.0,-0.07415,3e-05,10.50523]
[1776794742362,54.78,75605.33,0.0,-0.07393,3e-05,10.48191]
[1776794744466,54.78,75604.99,0.0,-0.07394,3e-05,10.48292]
[1776794744532,54.78,75610.95,0.0,-0.07373,3e-05,10.46155]
[1776794744780,54.78,75610.29,0.0,-0.07375,3e-05,10.4639]
[1776794745642,54.78,75610.29,0.0,-0.07375,3e-05,10.4639]
[1776794745714,54.78,75610.29,0.0,-0.07375,3e-05,10.4639]
[1776794746132,54.78,75610.29,0.0,-0.07375,3e-05,10.4639]
[1776794746427,54.78,75610.29,0.0,-0.07375,3e-05,10.4639]
[1776794746173,54.78,75601.27,0.0,-0.07406,3e-05,10.49559]
[1776794747661,54.78,75599.86,0.0,-0.0741,3e-05,10.5004]
[1776794748416,54.78,75599.86,0.0,-0.0741,3e-05,10.5004]
[1776794757736,54.77,75589.02,0.0,-0.07446,3e-05,10.53703]
[1776794758823,54.77,75588.43,0.0,-0.07447,3e-05,10.53886]
[1776794763914,54.77,75590.22,0.0,-0.0744,3e-05,10.53116]
[1776794766550,54.77,75590.55,0.0,-0.07438,3e-05,10.52947]
[1776794767848,54.77,75590.62,0.0,-0.07438,3e-05,10.52896]
[1776794768460,54.76,75600.32,0.0,-0.07404,3e-05,10.49388]
[1776794773497,54.76,75601.05,0.0,-0.07401,3e-05,10.49053]
[1776794773858,54.76,75600.75,0.0,-0.07402,3e-05,10.49143]
[1776794773867,54.76,75600.75,0.0,-0.07402,3e-05,10.49143]
[1776794773884,54.76,75600.75,0.0,-0.07402,3e-05,10.49143]
[1776794774139,54.76,75600.75,0.0,-0.07402,3e-05,10.49143]
[1776794774196,54.76,75600.53,0.0,-0.07403,3e-05,10.49204]
[1776794774838,54.76,75600.53,0.0,-0.07403,3e-05,10.49204]
[1776794774889,54.76,75600.53,0.0,-0.07403,3e-05,10.49204]
[1776794775403,54.76,75600.53,0.0,-0.07403,3e-05,10.49204]
[1776794775914,54.76,75598.34,0.0,-0.0741,3e-05,10.49967]
[1776794776422,54.76,75599.34,0.0,-0.07406,3e-05,10.49592]
[1776794781445,54.76,75601.15,0.0,-0.07399,3e-05,10.4888]
[1776794786496,54.76,75612.12,0.0,-0.07361,3e-05,10.44912]
[1776794791673,54.76,75616.37,0.0,-0.07345,3e-05,10.43033]
[1776794796699,54.76,75625.03,0.0,-0.07315,3e-05,10.39926]
[1776794801732,54.75,75626.69,0.0,-0.07309,3e-05,10.39318]
[1776794806383,54.75,75610.92,0.0,-0.07362,3e-05,10.44898]
[1776794811438,54.75,75607.76,0.0,-0.07373,3e-05,10.45967]
[1776794812355,54.75,75605.61,0.0,-0.0738,3e-05,10.46719]
[1776794812365,54.75,75605.61,0.0,-0.0738,3e-05,10.46719]
[1776794814386,54.75,75603.96,0.0,-0.07385,3e-05,10.47276]
[1776794814431,54.75,75603.96,0.0,-0.07385,3e-05,10.47276]
[1776794814487,54.75,75603.55,0.0,-0.07387,3e-05,10.47407]
[1776794820309,54.75,75600.93,0.0,-0.07395,3e-05,10.48242]
[1776794822737,54.75,75599.39,0.0,-0.07399,3e-05,10.48755]
[1776794828371,54.75,75596.87,0.0,-0.07407,3e-05,10.49558]
[1776794828591,54.75,75598.95,0.0,-0.074,3e-05,10.48798]
[1776794828723,54.75,75598.95,0.0,-0.074,3e-05,10.48798]
[1776794829521,54.74,75609.05,0.0,-0.07365,3e-05,10.45183]
[1776794834623,54.74,75606.31,0.0,-0.07374,3e-05,10.46103]
[1776794838688,54.74,75602.29,0.0,-0.07387,3e-05,10.47479]
[1776794839445,54.74,75599.46,0.0,-0.07397,3e-05,10.48471]
[1776794840490,54.74,75599.46,0.0,-0.07397,3e-05,10.48471]
[1776794845565,54.74,75591.14,0.0,-0.07425,3e-05,10.51378]
[1776794851627,54.74,75587.46,0.0,-0.07435,3e-05,10.52353]
[1776794859852,54.74,75587.14,0.0,-0.07435,3e-05,10.52324]
[1776794865463,54.73,75588.22,0.0,-0.07431,3e-05,10.51872]
[1776794870100,54.73,75591.89,0.0,-0.07417,3e-05,10.50481]
[1776794871124,54.73,75593.13,0.0,-0.07413,3e-05,10.50023]
[1776794871328,54.73,75593.13,0.0,-0.07413,3e-05,10.50023]
[1776794871347,54.73,75593.49,0.0,-0.07411,3e-05,10.49866]
[1776794873155,54.73,75600.66,0.0,-0.07387,3e-05,10.4731]
[1776794873252,54.73,75600.66,0.0,-0.07387,3e-05,10.4731]
[1776794873445,54.73,75600.66,0.0,-0.07387,3e-05,10.4731]
[1776794873506,54.73,75601.17,0.0,-0.07385,3e-05,10.4711]
[1776794874138,54.73,75601.17,0.0,-0.07385,3e-05,10.4711]
[1776794874203,54.73,75601.17,0.0,-0.07385,3e-05,10.4711]
[1776794874261,54.73,75601.17,0.0,-0.07385,3e-05,10.4711]
[1776794874813,54.73,75603.1,0.0,-0.07378,3e-05,10.46414]
[1776794875184,54.73,75603.1,0.0,-0.07378,3e-05,10.46414]
[1776794875256,54.73,75601.85,0.0,-0.07383,3e-05,10.4686]
[1776794881364,54.73,75602.47,0.0,-0.0738,3e-05,10.46588]
[1776794886774,54.73,75602.31,0.0,-0.0738,3e-05,10.46613]
[1776794892357,54.73,75591.41,0.0,-0.07417,3e-05,10.50454]
[1776794897850,54.72,75594.27,0.0,-0.07407,3e-05,10.49365]
[1776794899436,54.72,75594.27,0.0,-0.07407,3e-05,10.49365]
[1776794899537,54.72,75592.41,0.0,-0.07413,3e-05,10.50005]
[1776794905512,54.72,75595.81,0.0,-0.07401,3e-05,10.48754]
[1776794905600,54.72,75595.46,0.0,-0.07402,3e-05,10.48862]
[1776794907403,54.72,75595.19,0.0,-0.07403,3e-05,10.4895]
[1776794907489,54.72,75595.19,0.0,-0.07403,3e-05,10.4895]
[1776794907589,54.72,75594.45,0.0,-0.07405,3e-05,10.49206]
[1776794907882,54.72,75594.45,0.0,-0.07405,3e-05,10.49206]
[1776794909584,54.72,75589.24,0.0,-0.07423,3e-05,10.51065]
[1776794911614,54.72,75586.57,0.0,-0.07432,3e-05,10.51994]
[1776794911976,54.72,75587.35,0.0,-0.07429,3e-05,10.51702]
[1776794913639,54.72,75588.75,0.0,-0.07422,3e-05,10.5087]
[1776794913681,54.72,75588.75,0.0,-0.07422,3e-05,10.5087]
[1776794914223,54.72,75588.75,0.0,-0.07422,3e-05,10.5087]
[1776794916569,54.72,75588.93,0.0,-0.07421,3e-05,10.50781]
[1776794917760,54.72,75592.89,0.0,-0.07408,3e-05,10.49348]
[1776794919709,54.72,75603.78,0.0,-0.0737,3e-05,10.45449]
[1776794920023,54.72,75603.78,0.0,-0.0737,3e-05,10.45444]
[1776794925043,54.72,75601.81,0.0,-0.07377,3e-05,10.4613]
[1776794926714,54.72,75601.1,0.0,-0.07379,3e-05,10.4638]
[1776794927058,54.72,75588.25,0.0,-0.07423,3e-05,10.50958]
[1776794928758,54.72,75588.25,0.0,-0.07423,3e-05,10.50954]
[1776794929903,54.72,75580.43,0.0,-0.0745,3e-05,10.53723]
[1776794933417,54.72,75577.88,0.0,-0.07458,3e-05,10.54607]
[1776794933912,54.72,75578.89,0.0,-0.07455,3e-05,10.54214]
[1776794935114,54.72,75578.89,0.0,-0.07455,3e-05,10.54214]
[1776794935200,54.72,75578.89,0.0,-0.07455,3e-05,10.54214]
[1776794935209,54.72,75578.89,0.0,-0.07455,3e-05,10.54214]
[1776794935328,54.72,75578.89,0.0,-0.07455,3e-05,10.54214]
[1776794935387,54.72,75578.89,0.0,-0.07455,3e-05,10.54214]
[1776794935738,54.72,75585.4,0.0,-0.07432,3e-05,10.5186]
[1776794936703,54.71,75583.2,0.0,-0.07439,3e-05,10.52635]
[1776794937963,54.71,75583.2,0.0,-0.07439,3e-05,10.52635]
[1776794938962,54.71,75582.81,0.0,-0.07441,3e-05,10.52761]
[1776794939970,54.71,75585.07,0.0,-0.07433,3e-05,10.5194]
[1776794944022,54.71,75587.45,0.0,-0.07424,3e-05,10.51037]
[1776794944561,54.71,75586.77,0.0,-0.07426,3e-05,10.51253]
[1776794949952,54.71,75595.7,0.0,-0.07395,3e-05,10.48019]
[1776794950038,54.71,75595.7,0.0,-0.07395,3e-05,10.48019]
[1776794950555,54.71,75610.34,0.0,-0.07345,3e-05,10.42792]
[1776794956209,54.71,75611.44,0.0,-0.07341,3e-05,10.42411]
[1776794956284,54.71,75611.44,0.0,-0.07341,3e-05,10.42411]
[1776794962306,54.71,75601.62,0.0,-0.07374,3e-05,10.4579]
[1776794967342,54.71,75608.85,0.0,-0.07349,3e-05,10.43164]
[1776794972383,54.71,75609.3,0.0,-0.07345,3e-05,10.42655]
[1776794974994,54.7,75613.0,0.0,-0.07332,3e-05,10.41325]
[1776794975399,54.7,75612.69,0.0,-0.07333,3e-05,10.41428]
[1776794976424,54.7,75612.69,0.0,-0.07333,3e-05,10.41428]
[1776794976511,54.7,75600.29,0.0,-0.07375,3e-05,10.45829]
[1776794982447,54.7,75600.29,0.0,-0.07375,3e-05,10.45756]
[1776794984536,54.7,75599.33,0.0,-0.07378,3e-05,10.46086]
[1776794984606,54.7,75596.04,0.0,-0.07389,3e-05,10.47246]
[1776794984882,54.7,75596.04,0.0,-0.07389,3e-05,10.47246]
[1776794986565,54.7,75596.04,0.0,-0.07389,3e-05,10.47233]
[1776794989370,54.7,75590.32,0.0,-0.07408,3e-05,10.49225]
[1776794990817,54.7,75581.6,0.0,-0.07437,3e-05,10.52302]
[1776794991331,54.7,75581.6,0.0,-0.07437,3e-05,10.52302]
[1776794991923,54.7,75576.45,0.0,-0.07455,3e-05,10.54119]
[1776794992275,54.7,75576.45,0.0,-0.07455,3e-05,10.54119]
[1776794995040,54.7,75589.66,0.0,-0.07409,3e-05,10.49346]
[1776795000381,54.7,75587.64,0.0,-0.07415,3e-05,10.49986]
[1776795005580,54.69,75582.08,0.0,-0.07433,3e-05,10.51873]
[1776795006739,54.69,75581.87,0.0,-0.07434,3e-05,10.51927]
[1776795006806,54.69,75584.57,0.0,-0.07424,3e-05,10.50942]
[1776795007040,54.69,75584.57,0.0,-0.07424,3e-05,10.50942]
[1776795007122,54.69,75584.57,0.0,-0.07424,3e-05,10.50942]
[1776795007294,54.69,75584.57,0.0,-0.07424,3e-05,10.50942]
[1776795007358,54.69,75584.57,0.0,-0.07424,3e-05,10.50942]
[1776795012661,54.69,75587.4,0.0,-0.07414,3e-05,10.4982]
[1776795014992,54.69,75586.03,0.0,-0.07418,3e-05,10.50272]
[1776795015042,54.69,75586.03,0.0,-0.07418,3e-05,10.50272]
[1776795016915,54.69,75586.45,0.0,-0.07416,3e-05,10.50084]
[1776795016974,54.69,75586.45,0.0,-0.07416,3e-05,10.50084]
[1776795020721,54.69,75584.95,0.0,-0.07421,3e-05,10.50559]
[1776795022247,54.68,75582.87,0.0,-0.07428,3e-05,10.51259]
[1776795022669,54.68,75582.87,0.0,-0.07428,3e-05,10.51259]
[1776795025056,54.68,75570.49,0.0,-0.0747,3e-05,10.55666]
[1776795025752,54.68,75568.72,0.0,-0.07476,3e-05,10.56298]
[1776795026943,54.68,75568.92,0.0,-0.07475,3e-05,10.56224]
[1776795027766,54.68,75572.04,0.0,-0.07464,3e-05,10.55077]
[1776795029392,54.68,75577.26,0.0,-0.07446,3e-05,10.53182]
[1776795030741,54.68,75578.09,0.0,-0.07443,3e-05,10.52859]
[1776795031069,54.68,75577.51,0.0,-0.07445,3e-05,10.5304]
[1776795031798,54.68,75575.85,0.0,-0.07449,3e-05,10.53328]
[1776795033109,54.68,75572.53,0.0,-0.0746,3e-05,10.54516]
[1776795038853,54.68,75557.98,0.0,-0.0751,3e-05,10.59694]
[1776795043883,54.68,75554.87,0.0,-0.0752,3e-05,10.60769]
[1776795048919,54.68,75544.26,0.0,-0.07557,3e-05,10.64524]
[1776795053958,54.67,75542.92,0.0,-0.07561,3e-05,10.64923]
[1776795060004,54.67,75545.39,0.0,-0.07551,3e-05,10.63945]
[1776795061454,54.67,75545.39,0.0,-0.07551,3e-05,10.63945]
[1776795061535,54.67,75546.11,0.0,-0.07548,3e-05,10.63659]
[1776795067502,54.67,75548.25,0.0,-0.07541,3e-05,10.62841]
[1776795067603,54.67,75550.04,0.0,-0.07534,3e-05,10.62178]
[1776795073704,54.67,75546.67,0.0,-0.07545,3e-05,10.63331]
[1776795077213,54.67,75520.27,0.0,-0.07637,4e-05,10.72792]
[1776795078573,54.67,75520.27,0.0,-0.07637,4e-05,10.72792]
[1776795080328,54.67,75520.72,0.0,-0.07635,4e-05,10.72578]
[1776795080370,54.67,75520.72,0.0,-0.07635,4e-05,10.72578]
[1776795080434,54.67,75518.31,0.0,-0.07643,4e-05,10.73423]
[1776795081758,54.67,75518.31,0.0,-0.07643,4e-05,10.73423]
[1776795083760,54.66,75516.84,0.0,-0.07648,4e-05,10.73901]
[1776795085753,54.66,75515.1,0.0,-0.07654,4e-05,10.74475]
[1776795085769,54.66,75510.28,0.0,-0.0767,4e-05,10.76159]
[1776795087557,54.66,75510.28,0.0,-0.0767,4e-05,10.76159]
[1776795087779,54.66,75510.28,0.0,-0.0767,4e-05,10.76159]
[1776795087825,54.66,75509.65,0.0,-0.07672,4e-05,10.76324]
[1776795089068,54.66,75509.65,0.0,-0.07672,4e-05,10.76324]
[1776795089235,54.66,75495.43,0.0,-0.07722,4e-05,10.81471]
[1776795090018,54.66,75495.43,0.0,-0.07722,4e-05,10.81471]
[1776795095573,54.66,75491.27,0.0,-0.07733,4e-05,10.8253]
[1776795095733,54.66,75491.27,0.0,-0.07733,4e-05,10.8253]
[1776795095861,54.66,75491.27,0.0,-0.07733,4e-05,10.8253]
[1776795095869,54.65,75493.65,0.0,-0.07724,4e-05,10.81624]
[1776795098665,54.65,75517.27,0.0,-0.0764,4e-05,10.72965]
[1776795099275,54.65,75517.27,0.0,-0.0764,4e-05,10.72965]
[1776795099979,54.65,75517.27,0.0,-0.0764,4e-05,10.72965]
[1776795099989,54.65,75517.27,0.0,-0.0764,4e-05,10.72965]
[1776795100294,54.65,75526.33,0.0,-0.07608,4e-05,10.69667]
[1776795104071,54.65,75530.18,0.0,-0.07594,3e-05,10.68219]
[1776795104321,54.65,75531.17,0.0,-0.0759,3e-05,10.67844]
[1776795109361,54.65,75530.08,0.0,-0.07593,3e-05,10.68155]
[1776795114421,54.65,75529.66,0.0,-0.07594,3e-05,10.6824]
[1776795117413,54.64,75545.73,0.0,-0.07538,3e-05,10.62397]
[1776795119797,54.64,75546.7,0.0,-0.07534,3e-05,10.62042]
[1776795119892,54.64,75547.06,0.0,-0.07533,3e-05,10.61903]
[1776795125469,54.64,75553.85,0.0,-0.07509,3e-05,10.59458]
[1776795130504,54.64,75559.48,0.0,-0.07489,3e-05,10.57365]
[1776795130974,54.64,75559.48,0.0,-0.07489,3e-05,10.57365]
[1776795131032,54.64,75559.48,0.0,-0.07489,3e-05,10.57365]
[1776795132846,54.64,75564.35,0.0,-0.07472,3e-05,10.55596]
[1776795133500,54.64,75577.32,0.0,-0.07427,3e-05,10.50919]
[1776795133722,54.64,75577.32,0.0,-0.07427,3e-05,10.50919]
[1776795133744,54.64,75576.88,0.0,-0.07428,3e-05,10.51064]
[1776795137660,54.64,75593.4,0.0,-0.07371,3e-05,10.4513]
[1776795143595,54.64,75591.1,0.0,-0.07379,3e-05,10.45932]
[1776795148630,54.64,75589.91,0.0,-0.07383,3e-05,10.46331]
[1776795151258,54.64,75591.96,0.0,-0.07376,3e-05,10.4559]
[1776795154631,54.64,75593.89,0.0,-0.07367,3e-05,10.44586]
[1776795154744,54.64,75593.89,0.0,-0.07367,3e-05,10.44586]
[1776795154798,54.64,75590.24,0.0,-0.0738,3e-05,10.45886]
[1776795156838,54.64,75576.21,0.0,-0.07428,3e-05,10.50883]
[1776795157118,54.64,75576.21,0.0,-0.07428,3e-05,10.50883]
[1776795157212,54.64,75576.21,0.0,-0.07428,3e-05,10.50883]
[1776795162729,54.63,75573.3,0.0,-0.07437,3e-05,10.51837]
[1776795167765,54.63,75572.45,0.0,-0.07439,3e-05,10.52065]
[1776795168584,54.63,75572.45,0.0,-0.07439,3e-05,10.52065]
[1776795168661,54.63,75572.45,0.0,-0.07439,3e-05,10.52065]
[1776795168816,54.63,75564.03,0.0,-0.07468,3e-05,10.55063]
[1776795172212,54.63,75561.83,0.0,-0.07475,3e-05,10.5578]
[1776795172228,54.63,75561.83,0.0,-0.07475,3e-05,10.5578]
[1776795172292,54.63,75561.83,0.0,-0.07475,3e-05,10.5578]
[1776795172799,54.63,75563.06,0.0,-0.07471,3e-05,10.55315]
[1776795173168,54.63,75563.06,0.0,-0.07471,3e-05,10.55315]
[1776795174195,54.63,75572.15,0.0,-0.07439,3e-05,10.5204]
[1776795175779,54.63,75574.06,0.0,-0.07432,3e-05,10.51339]
[1776795176210,54.63,75571.4,0.0,-0.07441,3e-05,10.52273]
[1776795179010,54.63,75567.86,0.0,-0.07453,3e-05,10.53477]
[1776795180273,54.63,75568.48,0.0,-0.07451,3e-05,10.53233]
[1776795181144,54.63,75572.74,0.0,-0.07436,3e-05,10.51688]
[1776795181197,54.63,75572.74,0.0,-0.07436,3e-05,10.51688]
[1776795182310,54.62,75574.01,0.0,-0.07431,3e-05,10.51214]
[1776795183507,54.62,75574.26,0.0,-0.0743,3e-05,10.51106]
[1776795184055,54.62,75569.65,0.0,-0.07446,3e-05,10.52734]
[1776795184301,54.62,75569.65,0.0,-0.07446,3e-05,10.52734]
[1776795186474,54.62,75567.34,0.0,-0.07453,3e-05,10.53514]
[1776795187047,54.62,75569.77,0.0,-0.07445,3e-05,10.52621]
[1776795187105,54.62,75569.77,0.0,-0.07445,3e-05,10.52621]
[1776795187904,54.62,75570.02,0.0,-0.07444,3e-05,10.52508]
[1776795190406,54.62,75569.88,0.0,-0.07444,3e-05,10.52511]
[1776795190925,54.62,75573.21,0.0,-0.07432,3e-05,10.51297]
[1776795191538,54.62,75573.21,0.0,-0.07432,3e-05,10.51297]
[1776795193484,54.62,75573.77,0.0,-0.0743,3e-05,10.51054]
[1776795196029,54.62,75574.88,0.0,-0.07425,3e-05,10.50594]
[1776795196485,54.62,75574.88,0.0,-0.07425,3e-05,10.50594]
[1776795196967,54.62,75575.04,0.0,-0.07425,3e-05,10.50516]
[1776795198511,54.62,75577.46,0.0,-0.07416,3e-05,10.49631]
[1776795198660,54.62,75577.46,0.0,-0.07416,3e-05,10.49631]
[1776795198887,54.62,75577.46,0.0,-0.07416,3e-05,10.49631]
[1776795198987,54.62,75573.83,0.0,-0.07428,3e-05,10.50908]
[1776795199422,54.62,75573.83,0.0,-0.07428,3e-05,10.50908]
[1776795199499,54.62,75573.83,0.0,-0.07428,3e-05,10.50908]
[1776795199558,54.62,75573.83,0.0,-0.07428,3e-05,10.50908]
[1776795200163,54.61,75573.83,0.0,-0.07428,3e-05,10.50886]
[1776795200310,54.61,75573.83,0.0,-0.07428,3e-05,10.50886]
[1776795200984,54.61,75573.83,0.0,-0.07428,3e-05,10.50886]
[1776795203754,54.61,75567.14,0.0,-0.07451,3e-05,10.53209]
[1776795203963,54.61,75567.14,0.0,-0.07451,3e-05,10.53209]
[1776795206805,54.61,75569.06,0.0,-0.07443,3e-05,10.52473]
[1776795206972,54.61,75569.06,0.0,-0.07443,3e-05,10.52473]
[1776795210451,54.61,75574.25,0.0,-0.07425,3e-05,10.50523]
[1776795216103,54.61,75569.22,0.0,-0.07439,3e-05,10.51863]
[1776795217351,54.61,75569.22,0.0,-0.07439,3e-05,10.51863]
[1776795223152,54.6,75560.78,0.0,-0.07466,3e-05,10.54721]
[1776795228186,54.6,75562.34,0.0,-0.0746,3e-05,10.54032]
[1776795233252,54.59,75567.31,0.0,-0.07441,3e-05,10.52125]
[1776795238257,54.59,75571.08,0.0,-0.07427,3e-05,10.50657]
[1776795239480,54.59,75571.08,0.0,-0.07427,3e-05,10.50657]
[1776795244901,54.59,75575.16,0.0,-0.07412,3e-05,10.49061]
[1776795246204,54.59,75575.16,0.0,-0.07412,3e-05,10.49061]
[1776795247047,54.59,75572.95,0.0,-0.07419,3e-05,10.49817]
[1776795249128,54.59,75569.11,0.0,-0.07432,3e-05,10.51155]
[1776795249141,54.59,75569.11,0.0,-0.07432,3e-05,10.51155]
[1776795249334,54.59,75569.11,0.0,-0.07432,3e-05,10.51155]
[1776795251007,54.59,75569.11,0.0,-0.07432,3e-05,10.51155]
[1776795251077,54.59,75567.71,0.0,-0.07437,3e-05,10.51637]
[1776795251084,54.59,75567.71,0.0,-0.07437,3e-05,10.51637]
[1776795251196,54.59,75567.71,0.0,-0.07437,3e-05,10.51637]
[1776795256383,54.58,75570.67,0.0,-0.07426,3e-05,10.5047]
[1776795257219,54.58,75570.67,0.0,-0.07426,3e-05,10.5047]
[1776795257784,54.58,75572.64,0.0,-0.07419,3e-05,10.49731]
[1776795259235,54.58,75572.9,0.0,-0.07417,3e-05,10.49621]
[1776795259245,54.58,75572.9,0.0,-0.07417,3e-05,10.49621]
[1776795264293,54.58,75575.36,0.0,-0.07408,3e-05,10.48654]
[1776795269378,54.58,75570.18,0.0,-0.07425,3e-05,10.50424]
[1776795271383,54.58,75568.53,0.0,-0.07429,3e-05,10.50675]
[1776795271401,54.58,75568.53,0.0,-0.07429,3e-05,10.50675]
[1776795272131,54.58,75567.6,0.0,-0.07432,3e-05,10.50991]
[1776795277166,54.57,75574.9,0.0,-0.07406,3e-05,10.48324]
[1776795283576,54.57,75565.8,0.0,-0.07437,3e-05,10.51493]
[1776795288611,54.57,75564.09,0.0,-0.07442,3e-05,10.52029]
[1776795293651,54.57,75561.08,0.0,-0.07452,3e-05,10.53035]
[1776795298685,54.57,75558.04,0.0,-0.07461,3e-05,10.54052]
[1776795302049,54.56,75575.6,0.0,-0.074,3e-05,10.47718]
[1776795307725,54.56,75578.4,0.0,-0.07391,3e-05,10.467]
[1776795311946,54.56,75580.76,0.0,-0.07383,3e-05,10.45848]
[1776795312100,54.56,75591.84,0.0,-0.07345,3e-05,10.41893]
[1776795313826,54.56,75591.84,0.0,-0.07345,3e-05,10.4189]
[1776795313879,54.56,75601.94,0.0,-0.0731,3e-05,10.38304]
[1776795319701,54.57,75599.74,0.0,-0.0732,3e-05,10.39279]
[1776795323860,54.57,75582.47,0.0,-0.07379,3e-05,10.45497]
[1776795324228,54.57,75582.47,0.0,-0.07379,3e-05,10.45497]
[1776795329837,54.57,75571.69,0.0,-0.07416,3e-05,10.49304]
[1776795334940,54.57,75562.92,0.0,-0.07443,3e-05,10.52067]
[1776795337641,54.57,75571.06,0.0,-0.07415,3e-05,10.49125]
[1776795338076,54.57,75571.06,0.0,-0.07415,3e-05,10.49125]
[1776795339965,54.57,75579.72,0.0,-0.07385,3e-05,10.46011]
[1776795343053,54.56,75598.9,0.0,-0.07317,3e-05,10.38903]
[1776795349035,54.54,75594.29,0.0,-0.07325,3e-05,10.39702]
[1776795354070,54.53,75601.31,0.0,-0.07299,3e-05,10.37]
[1776795359107,54.53,75597.86,0.0,-0.07311,3e-05,10.38204]
[1776795364140,54.54,75598.06,0.0,-0.07313,3e-05,10.38451]
[1776795369178,54.54,75611.78,0.0,-0.07267,3e-05,10.33616]
[1776795374214,54.54,75608.5,0.0,-0.07279,3e-05,10.34853]
[1776795379111,54.55,75616.76,0.0,-0.07254,3e-05,10.32254]
[1776795379163,54.56,75617.18,0.0,-0.07255,3e-05,10.32394]
[1776795379333,54.56,75617.18,0.0,-0.07255,3e-05,10.32394]
[1776795379517,54.56,75617.18,0.0,-0.07255,3e-05,10.32394]
[1776795380811,54.56,75620.57,0.0,-0.07244,3e-05,10.31191]
[1776795381352,54.56,75627.47,0.0,-0.0722,3e-05,10.28755]
[1776795381420,54.56,75627.47,0.0,-0.0722,3e-05,10.28755]
[1776795382109,54.56,75625.96,0.0,-0.07226,3e-05,10.2931]
[1776795382648,54.56,75625.96,0.0,-0.07226,3e-05,10.2931]
[1776795383600,54.56,75626.76,0.0,-0.07223,3e-05,10.29027]
[1776795383652,54.56,75626.76,0.0,-0.07223,3e-05,10.29027]
[1776795383939,54.56,75625.0,0.0,-0.07229,3e-05,10.29636]
[1776795384306,54.56,75625.0,0.0,-0.07229,3e-05,10.29636]
[1776795386104,54.56,75624.41,0.0,-0.07231,3e-05,10.29845]
[1776795386761,54.56,75626.26,0.0,-0.07224,3e-05,10.29176]
[1776795387321,54.56,75626.81,0.0,-0.07222,3e-05,10.28975]
[1776795391945,54.56,75636.22,0.0,-0.07191,3e-05,10.25632]
[1776795392439,54.56,75640.15,0.0,-0.07176,3e-05,10.23937]
[1776795392824,54.56,75640.15,0.0,-0.07176,3e-05,10.23937]
[1776795392934,54.56,75624.01,0.0,-0.0723,3e-05,10.2965]
[1776795393560,54.56,75624.01,0.0,-0.0723,3e-05,10.2965]
[1776795393766,54.56,75624.01,0.0,-0.0723,3e-05,10.2965]
[1776795393869,54.56,75579.7,0.0,-0.07381,3e-05,10.45438]
[1776795394497,54.56,75579.7,0.0,-0.07381,3e-05,10.45438]
[1776795395289,54.56,75579.7,0.0,-0.07381,3e-05,10.45438]
[1776795394678,54.56,75561.38,0.0,-0.07444,3e-05,10.51994]
[1776795395374,54.56,75561.38,0.0,-0.07444,3e-05,10.51994]
[1776795395680,54.56,75561.38,0.0,-0.07444,3e-05,10.51994]
[1776795395915,54.56,75561.38,0.0,-0.07444,3e-05,10.51994]
[1776795395948,54.56,75535.26,0.0,-0.07534,3e-05,10.61379]
[1776795396474,54.56,75535.26,0.0,-0.07534,3e-05,10.61379]
[1776795397009,54.56,75497.19,0.0,-0.07668,4e-05,10.75116]
[1776795397425,54.56,75497.19,0.0,-0.07668,4e-05,10.75116]
[1776795397516,54.56,75497.19,0.0,-0.07668,4e-05,10.75116]
[1776795398005,54.56,75482.48,0.0,-0.07719,4e-05,10.80367]
[1776795398960,54.56,75482.48,0.0,-0.07719,4e-05,10.80367]
[1776795399011,54.56,75468.58,0.0,-0.07768,4e-05,10.8539]
[1776795400913,54.56,75468.58,0.0,-0.07768,4e-05,10.85374]
[1776795401176,54.56,75468.58,0.0,-0.07768,4e-05,10.85374]
[1776795401248,54.56,75475.49,0.0,-0.07743,4e-05,10.82837]
[1776795401459,54.56,75475.49,0.0,-0.07743,4e-05,10.82837]
[1776795401766,54.56,75475.49,0.0,-0.07743,4e-05,10.82837]
[1776795402360,54.56,75488.26,0.0,-0.07698,4e-05,10.78196]
[1776795402569,54.56,75488.26,0.0,-0.07698,4e-05,10.78196]
[1776795402688,54.56,75488.26,0.0,-0.07698,4e-05,10.78196]
[1776795402836,54.56,75488.26,0.0,-0.07698,4e-05,10.78196]
[1776795402874,54.55,75505.35,0.0,-0.07637,4e-05,10.71974]
[1776795403470,54.55,75505.35,0.0,-0.07637,4e-05,10.71974]
[1776795405339,54.55,75498.97,0.0,-0.0766,4e-05,10.74265]
[1776795405423,54.55,75498.97,0.0,-0.0766,4e-05,10.74265]
[1776795406135,54.55,75487.09,0.0,-0.07702,4e-05,10.78568]
[1776795406568,54.55,75487.09,0.0,-0.07702,4e-05,10.78568]
[1776795406725,54.55,75487.09,0.0,-0.07702,4e-05,10.78568]
[1776795407290,54.55,75483.47,0.0,-0.07714,4e-05,10.79876]
[1776795407390,54.55,75483.47,0.0,-0.07714,4e-05,10.79876]
[1776795408538,54.55,75483.47,0.0,-0.07714,4e-05,10.79876]
[1776795408568,54.55,75483.47,0.0,-0.07714,4e-05,10.79876]
[1776795409174,54.55,75483.47,0.0,-0.07714,4e-05,10.79876]
[1776795409216,54.55,75496.17,0.0,-0.07669,4e-05,10.75206]
[1776795410352,54.55,75496.86,0.0,-0.07666,4e-05,10.74956]
[1776795410656,54.55,75496.86,0.0,-0.07666,4e-05,10.74956]
[1776795410763,54.55,75496.86,0.0,-0.07666,4e-05,10.74956]
[1776795411289,54.55,75511.65,0.0,-0.07614,4e-05,10.69575]
[1776795411341,54.55,75511.65,0.0,-0.07614,4e-05,10.69575]
[1776795411527,54.55,75511.65,0.0,-0.07614,4e-05,10.69575]
[1776795412346,54.55,75516.19,0.0,-0.07597,4e-05,10.67877]
[1776795412361,54.55,75516.19,0.0,-0.07597,4e-05,10.67877]
[1776795412424,54.55,75516.19,0.0,-0.07597,4e-05,10.67877]
[1776795412431,54.55,75516.19,0.0,-0.07597,4e-05,10.67877]
[1776795412477,54.55,75516.19,0.0,-0.07597,4e-05,10.67877]
[1776795412658,54.55,75516.19,0.0,-0.07597,4e-05,10.67877]
[1776795413238,54.55,75516.19,0.0,-0.07597,4e-05,10.67877]
[1776795413267,54.55,75516.19,0.0,-0.07597,4e-05,10.67877]
[1776795413308,54.55,75521.64,0.0,-0.07578,4e-05,10.65893]
[1776795413340,54.55,75521.64,0.0,-0.07578,4e-05,10.65893]
[1776795416673,54.55,75535.48,0.0,-0.07529,3e-05,10.6084]
[1776795416734,54.55,75535.48,0.0,-0.07529,3e-05,10.6084]
[1776795416744,54.55,75535.48,0.0,-0.07529,3e-05,10.6084]
[1776795416811,54.55,75535.48,0.0,-0.07529,3e-05,10.6084]
[1776795417024,54.55,75535.48,0.0,-0.07529,3e-05,10.6084]
[1776795417083,54.55,75535.48,0.0,-0.07529,3e-05,10.6084]
[1776795417158,54.55,75537.57,0.0,-0.07522,3e-05,10.60082]
[1776795418294,54.55,75537.57,0.0,-0.07522,3e-05,10.60082]
[1776795418313,54.55,75537.57,0.0,-0.07522,3e-05,10.60082]
[1776795418857,54.55,75545.68,0.0,-0.07493,3e-05,10.57131]
[1776795418885,54.55,75545.68,0.0,-0.07493,3e-05,10.57131]
[1776795418896,54.55,75545.68,0.0,-0.07493,3e-05,10.57131]
[1776795418958,54.55,75537.0,0.0,-0.07523,3e-05,10.60225]
[1776795421036,54.55,75521.94,0.0,-0.07576,4e-05,10.65642]
[1776795422016,54.55,75521.94,0.0,-0.07576,4e-05,10.65642]
[1776795422175,54.55,75521.94,0.0,-0.07576,4e-05,10.65642]
[1776795423180,54.55,75520.29,0.0,-0.07582,4e-05,10.66226]
[1776795423251,54.55,75516.34,0.0,-0.07595,4e-05,10.67641]
[1776795425209,54.54,75511.11,0.0,-0.07613,4e-05,10.69517]
[1776795425309,54.54,75511.11,0.0,-0.07613,4e-05,10.69517]
[1776795425239,54.54,75516.85,0.0,-0.07593,4e-05,10.67425]
[1776795426276,54.54,75517.56,0.0,-0.07591,4e-05,10.67154]
[1776795426790,54.54,75517.56,0.0,-0.07591,4e-05,10.67154]
[1776795427095,54.54,75517.56,0.0,-0.07591,4e-05,10.67154]
[1776795427132,54.54,75517.56,0.0,-0.07591,4e-05,10.67154]
[1776795427195,54.54,75517.56,0.0,-0.07591,4e-05,10.67154]
[1776795427274,54.54,75517.56,0.0,-0.07591,4e-05,10.67154]
[1776795427266,54.54,75505.18,0.0,-0.07634,4e-05,10.71618]
[1776795427504,54.54,75505.18,0.0,-0.07634,4e-05,10.71618]
[1776795427924,54.54,75494.12,0.0,-0.07673,4e-05,10.75605]
[1776795431105,54.54,75477.42,0.0,-0.07731,4e-05,10.8158]
[1776795431848,54.54,75477.42,0.0,-0.07731,4e-05,10.8158]
[1776795431942,54.54,75479.16,0.0,-0.07725,4e-05,10.8091]
[1776795437235,54.54,75476.71,0.0,-0.07732,4e-05,10.8166]
[1776795437303,54.54,75476.71,0.0,-0.07732,4e-05,10.8166]
[1776795437338,54.54,75476.9,0.0,-0.07731,4e-05,10.81555]
[1776795439681,54.53,75477.26,0.0,-0.07729,4e-05,10.81354]
[1776795439819,54.53,75477.26,0.0,-0.07729,4e-05,10.81354]
[1776795439887,54.53,75471.95,0.0,-0.07748,4e-05,10.83251]
[1776795441100,54.53,75471.95,0.0,-0.07748,4e-05,10.83251]
[1776795441170,54.53,75471.95,0.0,-0.07748,4e-05,10.83251]
[1776795441270,54.53,75471.29,0.0,-0.0775,4e-05,10.83457]
[1776795443528,54.53,75468.44,0.0,-0.07759,4e-05,10.84419]
[1776795448894,54.52,75476.8,0.0,-0.07727,4e-05,10.81158]
[1776795451482,54.52,75471.71,0.0,-0.07745,4e-05,10.82935]
[1776795452378,54.52,75474.28,0.0,-0.07733,4e-05,10.8165]
[1776795455039,54.52,75482.98,0.0,-0.07702,4e-05,10.78415]
[1776795458146,54.52,75483.17,0.0,-0.077,4e-05,10.7825]
[1776795458493,54.52,75494.08,0.0,-0.07661,4e-05,10.74258]
[1776795458859,54.52,75494.08,0.0,-0.07661,4e-05,10.74258]
[1776795459707,54.52,75494.08,0.0,-0.07661,4e-05,10.74227]
[1776795461425,54.51,75507.75,0.0,-0.07612,4e-05,10.6923]
[1776795463144,54.51,75514.04,0.0,-0.0759,4e-05,10.66938]
[1776795463208,54.51,75514.04,0.0,-0.0759,4e-05,10.66938]
[1776795463504,54.51,75507.89,0.0,-0.07611,4e-05,10.69147]
[1776795463555,54.51,75507.89,0.0,-0.07611,4e-05,10.69147]
[1776795463564,54.51,75507.89,0.0,-0.07611,4e-05,10.69147]
[1776795463733,54.51,75507.89,0.0,-0.07611,4e-05,10.69147]
[1776795464356,54.51,75507.89,0.0,-0.07611,4e-05,10.69147]
[1776795464431,54.51,75507.89,0.0,-0.07611,4e-05,10.69131]
[1776795464917,54.51,75507.89,0.0,-0.07611,4e-05,10.69131]
[1776795465088,54.51,75507.89,0.0,-0.07611,4e-05,10.69131]
[1776795465136,54.51,75507.89,0.0,-0.07611,4e-05,10.69131]
[1776795465171,54.51,75507.89,0.0,-0.07611,4e-05,10.69131]
[1776795465333,54.51,75507.89,0.0,-0.07611,4e-05,10.69131]
[1776795465538,54.51,75498.0,0.0,-0.07646,4e-05,10.72695]
[1776795469768,54.51,75507.1,0.0,-0.07613,4e-05,10.6932]
[1776795470125,54.51,75508.68,0.0,-0.07607,4e-05,10.6873]
[1776795476090,54.51,75520.86,0.0,-0.07563,3e-05,10.64176]
[1776795481123,54.5,75532.16,0.0,-0.07521,3e-05,10.5981]
[1776795485952,54.49,75529.46,0.0,-0.07529,3e-05,10.60621]
[1776795492198,54.46,75541.24,0.0,-0.07476,3e-05,10.55079]
[1776795493272,54.46,75541.24,0.0,-0.07476,3e-05,10.55079]
[1776795493331,54.45,75553.67,0.0,-0.07428,3e-05,10.50095]
[1776795497074,54.44,75561.22,0.0,-0.07401,3e-05,10.4725]
[1776795497340,54.44,75561.22,0.0,-0.07401,3e-05,10.4725]
[1776795498035,54.44,75551.0,0.0,-0.07436,3e-05,10.50876]
[1776795498811,54.44,75551.0,0.0,-0.07435,3e-05,10.50834]
[1776795498867,54.44,75551.0,0.0,-0.07435,3e-05,10.50834]
[1776795499916,54.44,75546.69,0.0,-0.0745,3e-05,10.52336]
[1776795500288,54.44,75539.48,0.0,-0.07474,3e-05,10.54881]
[1776795501501,54.44,75530.91,0.0,-0.07504,3e-05,10.57942]
[1776795501676,54.44,75530.91,0.0,-0.07504,3e-05,10.57942]
[1776795502026,54.44,75530.91,0.0,-0.07504,3e-05,10.57942]
[1776795502278,54.44,75509.79,0.0,-0.07577,4e-05,10.65539]
[1776795502557,54.44,75509.79,0.0,-0.07577,4e-05,10.65539]
[1776795502829,54.44,75509.79,0.0,-0.07577,4e-05,10.65539]
[1776795502980,54.44,75509.79,0.0,-0.07577,4e-05,10.65539]
[1776795502996,54.44,75509.79,0.0,-0.07577,4e-05,10.65539]
[1776795503285,54.44,75495.42,0.0,-0.07628,4e-05,10.70731]
[1776795508320,54.43,75496.95,0.0,-0.07621,4e-05,10.70011]
[1776795509035,54.43,75496.95,0.0,-0.07621,4e-05,10.70011]
[1776795509155,54.43,75496.95,0.0,-0.07621,4e-05,10.70011]
[1776795510190,54.43,75499.17,0.0,-0.07613,4e-05,10.69186]
[1776795510335,54.43,75503.89,0.0,-0.07596,4e-05,10.67458]
[1776795511726,54.43,75507.27,0.0,-0.07582,4e-05,10.65911]
[1776795512348,54.43,75505.71,0.0,-0.07588,4e-05,10.66462]
[1776795512470,54.43,75505.71,0.0,-0.07588,4e-05,10.66462]
[1776795513736,54.43,75504.51,0.0,-0.07592,4e-05,10.66882]
[1776795514366,54.43,75508.78,0.0,-0.07576,4e-05,10.65294]
[1776795519398,54.43,75505.91,0.0,-0.07586,4e-05,10.66247]
[1776795524433,54.43,75506.47,0.0,-0.07583,4e-05,10.6596]
[1776795529468,54.42,75504.12,0.0,-0.0759,4e-05,10.66701]
[1776795534505,54.42,75501.5,0.0,-0.07598,4e-05,10.6752]
[1776795537058,54.42,75519.65,0.0,-0.07533,3e-05,10.60841]
[1776795542563,54.41,75527.29,0.0,-0.07505,3e-05,10.57861]
[1776795545147,54.41,75526.56,0.0,-0.07507,3e-05,10.58071]
[1776795545837,54.41,75530.77,0.0,-0.07491,3e-05,10.5645]
[1776795548519,54.4,75527.19,0.0,-0.07503,3e-05,10.5764]
[1776795551327,54.4,75535.2,0.0,-0.07474,3e-05,10.54652]
[1776795552687,54.4,75521.38,0.0,-0.07521,3e-05,10.59588]
[1776795552777,54.4,75511.46,0.0,-0.07555,4e-05,10.63095]
[1776795556172,54.4,75503.5,0.0,-0.07583,4e-05,10.65904]
[1776795558048,54.39,75494.34,0.0,-0.07614,4e-05,10.69144]
[1776795558826,54.39,75491.03,0.0,-0.07626,4e-05,10.70331]
[1776795560010,54.39,75490.51,0.0,-0.07627,4e-05,10.70474]
[1776795560675,54.39,75489.94,0.0,-0.07629,4e-05,10.70664]
[1776795560820,54.39,75489.94,0.0,-0.07629,4e-05,10.70664]
[1776795561488,54.39,75488.98,0.0,-0.07632,4e-05,10.70995]
[1776795562827,54.39,75488.98,0.0,-0.07632,4e-05,10.70977]
[1776795566997,54.39,75489.54,0.0,-0.07629,4e-05,10.707]
[1776795568024,54.39,75484.23,0.0,-0.07648,4e-05,10.72609]
[1776795568263,54.39,75484.23,0.0,-0.07648,4e-05,10.72609]
[1776795568363,54.39,75479.81,0.0,-0.07663,4e-05,10.74194]
[1776795574414,54.38,75467.72,0.0,-0.07703,4e-05,10.78143]
[1776795580051,54.38,75455.14,0.0,-0.07746,4e-05,10.82525]
[1776795585302,54.37,75453.11,0.0,-0.07752,4e-05,10.83077]
[1776795585732,54.37,75455.1,0.0,-0.07744,4e-05,10.82314]
[1776795585866,54.37,75455.1,0.0,-0.07744,4e-05,10.82277]
[1776795586957,54.37,75455.1,0.0,-0.07744,4e-05,10.82277]
[1776795586958,54.37,75477.7,0.0,-0.07663,4e-05,10.74013]
[1776795587574,54.37,75477.7,0.0,-0.07663,4e-05,10.74013]
[1776795589178,54.37,75477.7,0.0,-0.07663,4e-05,10.7399]
[1776795589674,54.37,75483.92,0.0,-0.07641,4e-05,10.71711]
[1776795591174,54.37,75481.81,0.0,-0.07648,4e-05,10.72459]
[1776795591377,54.37,75481.83,0.0,-0.07648,4e-05,10.72432]
[1776795592740,54.37,75481.83,0.0,-0.07647,4e-05,10.72413]
[1776795592918,54.37,75480.82,0.0,-0.07651,4e-05,10.7276]
[1776795595898,54.37,75479.35,0.0,-0.07656,4e-05,10.73253]
[1776795600711,54.36,75469.09,0.0,-0.07691,4e-05,10.7687]
[1776795603235,54.36,75459.64,0.0,-0.07724,4e-05,10.80264]
[1776795603477,54.36,75444.71,0.0,-0.07777,4e-05,10.85689]
[1776795609032,54.36,75443.49,0.0,-0.0778,4e-05,10.85915]
[1776795614165,54.35,75439.17,0.0,-0.07794,4e-05,10.87343]
[1776795614482,54.35,75439.17,0.0,-0.07794,4e-05,10.87343]
[1776795615735,54.35,75421.35,0.0,-0.07857,4e-05,10.93797]
[1776795623177,54.34,75414.4,0.0,-0.07879,4e-05,10.9599]
[1776795625512,54.34,75414.66,0.0,-0.07877,4e-05,10.95787]
[1776795625513,54.34,75414.64,0.0,-0.07877,4e-05,10.9574]
[1776795626882,54.34,75414.64,0.0,-0.07876,4e-05,10.95688]
[1776795627355,54.34,75414.64,0.0,-0.07876,4e-05,10.95688]
[1776795627443,54.33,75417.06,0.0,-0.07867,4e-05,10.94745]
[1776795629355,54.33,75431.73,0.0,-0.07813,4e-05,10.89256]
[1776795629627,54.33,75431.73,0.0,-0.07813,4e-05,10.89256]
[1776795630464,54.33,75431.73,0.0,-0.07813,4e-05,10.89256]
[1776795632139,54.33,75428.44,0.0,-0.07822,4e-05,10.90062]
[1776795633066,54.33,75438.64,0.0,-0.07785,4e-05,10.86279]
[1776795637641,54.32,75426.65,0.0,-0.07826,4e-05,10.90461]
[1776795638242,54.32,75422.91,0.0,-0.07839,4e-05,10.91788]
[1776795638884,54.32,75422.91,0.0,-0.07839,4e-05,10.91788]
[1776795639069,54.32,75422.91,0.0,-0.07839,4e-05,10.91788]
[1776795641993,54.32,75426.86,0.0,-0.07823,4e-05,10.90197]
[1776795642272,54.32,75427.56,0.0,-0.0782,4e-05,10.89895]
[1776795647075,54.31,75425.2,0.0,-0.07827,4e-05,10.90583]
[1776795647308,54.31,75424.93,0.0,-0.07828,4e-05,10.90636]
[1776795652342,54.31,75413.73,0.0,-0.07867,4e-05,10.94629]
[1776795653182,54.31,75413.73,0.0,-0.07867,4e-05,10.94629]
[1776795658247,54.3,75409.14,0.0,-0.07883,4e-05,10.96189]
[1776795659851,54.3,75412.97,0.0,-0.07868,4e-05,10.94725]
[1776795660138,54.3,75412.97,0.0,-0.07868,4e-05,10.94725]
[1776795660218,54.3,75412.97,0.0,-0.07868,4e-05,10.94725]
[1776795660278,54.3,75412.97,0.0,-0.07868,4e-05,10.94725]
[1776795660866,54.3,75419.02,0.0,-0.07846,4e-05,10.92477]
[1776795665705,54.3,75419.63,0.0,-0.07843,4e-05,10.92146]
[1776795671483,54.3,75423.46,0.0,-0.07828,4e-05,10.90619]
[1776795671986,54.3,75423.46,0.0,-0.07828,4e-05,10.90619]
[1776795672175,54.3,75423.46,0.0,-0.07828,4e-05,10.90619]
[1776795672495,54.3,75423.99,0.0,-0.07826,4e-05,10.90405]
[1776795675509,54.29,75441.78,0.0,-0.07761,4e-05,10.83787]
[1776795677015,54.29,75444.13,0.0,-0.07752,4e-05,10.82892]
[1776795682562,54.29,75451.59,0.0,-0.07724,4e-05,10.79981]
[1776795687594,54.28,75449.31,0.0,-0.0773,4e-05,10.80675]
[1776795690858,54.28,75447.74,0.0,-0.07735,4e-05,10.81167]
[1776795697554,54.28,75433.12,0.0,-0.07784,4e-05,10.86043]
[1776795697598,54.28,75433.8,0.0,-0.07781,4e-05,10.8572]
[1776795697912,54.28,75433.8,0.0,-0.07781,4e-05,10.8572]
[1776795700035,54.28,75439.15,0.0,-0.07761,4e-05,10.83724]
[1776795700052,54.27,75446.38,0.0,-0.07735,4e-05,10.81014]
[1776795706030,54.27,75444.22,0.0,-0.07742,4e-05,10.81689]
[1776795708986,54.27,75427.63,0.0,-0.078,4e-05,10.87636]
[1776795716863,54.26,75425.63,0.0,-0.07804,4e-05,10.88042]
[1776795720629,54.26,75427.98,0.0,-0.07794,4e-05,10.87059]
[1776795720659,54.25,75428.43,0.0,-0.07792,4e-05,10.86854]
[1776795720826,54.25,75428.43,0.0,-0.07792,4e-05,10.86854]
[1776795722087,54.25,75448.34,0.0,-0.0772,4e-05,10.7949]
[1776795722715,54.25,75448.34,0.0,-0.0772,4e-05,10.7949]
[1776795723757,54.25,75448.34,0.0,-0.0772,4e-05,10.7949]
[1776795724040,54.25,75448.34,0.0,-0.0772,4e-05,10.7949]
[1776795724355,54.25,75448.34,0.0,-0.0772,4e-05,10.7949]
[1776795724577,54.25,75446.57,0.0,-0.07726,4e-05,10.80082]
[1776795726247,54.25,75437.06,0.0,-0.0776,4e-05,10.83533]
[1776795731905,54.24,75425.6,0.0,-0.07799,4e-05,10.87462]
[1776795736940,54.24,75418.93,0.0,-0.07821,4e-05,10.89691]
[1776795742246,54.23,75411.9,0.0,-0.07844,4e-05,10.92084]
[1776795748434,54.23,75416.22,0.0,-0.07826,4e-05,10.90217]
[1776795751250,54.22,75411.07,0.0,-0.07843,4e-05,10.91971]
[1776795751280,54.22,75410.62,0.0,-0.07843,4e-05,10.91777]
[1776795756180,54.22,75405.36,0.0,-0.0786,4e-05,10.93594]
[1776795761403,54.21,75405.6,0.0,-0.07858,4e-05,10.9338]
[1776795761774,54.21,75405.78,0.0,-0.07857,4e-05,10.93288]
[1776795761783,54.21,75405.78,0.0,-0.07857,4e-05,10.93288]
[1776795763238,54.21,75405.78,0.0,-0.07857,4e-05,10.93263]
[1776795763306,54.21,75425.89,0.0,-0.07784,4e-05,10.85826]
[1776795768688,54.21,75422.28,0.0,-0.07795,4e-05,10.86954]
[1776795773528,54.2,75424.67,0.0,-0.07785,4e-05,10.85916]
[1776795776345,54.2,75433.98,0.0,-0.07751,4e-05,10.82383]
[1776795776379,54.2,75449.09,0.0,-0.07696,4e-05,10.76819]
[1776795777239,54.2,75449.09,0.0,-0.07696,4e-05,10.76819]
[1776795779747,54.2,75468.69,0.0,-0.07626,4e-05,10.69591]
[1776795785281,54.2,75466.64,0.0,-0.07632,4e-05,10.70268]
[1776795790316,54.19,75466.97,0.0,-0.0763,4e-05,10.70077]
[1776795795350,54.19,75468.37,0.0,-0.07625,4e-05,10.69499]
[1776795798551,54.19,75466.54,0.0,-0.07631,4e-05,10.70139]
[1776795798594,54.19,75466.54,0.0,-0.07631,4e-05,10.70139]
[1776795798626,54.19,75481.06,0.0,-0.0758,4e-05,10.64841]
[1776795799229,54.19,75481.06,0.0,-0.0758,4e-05,10.64841]
[1776795799764,54.19,75481.06,0.0,-0.07579,4e-05,10.6483]
[1776795800387,54.19,75488.62,0.0,-0.07553,4e-05,10.62078]
[1776795801047,54.19,75488.62,0.0,-0.07553,4e-05,10.62078]
[1776795806434,54.19,75486.81,0.0,-0.07558,4e-05,10.62612]
[1776795811473,54.18,75490.5,0.0,-0.07542,4e-05,10.60806]
[1776795816508,54.18,75485.1,0.0,-0.07559,4e-05,10.62612]
[1776795821543,54.18,75483.18,0.0,-0.07564,4e-05,10.63143]
[1776795822677,54.18,75483.18,0.0,-0.07564,4e-05,10.63143]
[1776795828591,54.17,75485.29,0.0,-0.07555,4e-05,10.62173]
[1776795833634,54.17,75484.36,0.0,-0.07557,4e-05,10.62348]
[1776795838669,54.16,75481.94,0.0,-0.07564,4e-05,10.63069]
[1776795841691,54.16,75498.36,0.0,-0.07505,4e-05,10.57024]
[1776795846724,54.16,75503.29,0.0,-0.07487,3e-05,10.55136]
[1776795851761,54.15,75503.14,0.0,-0.07487,3e-05,10.55088]
[1776795856767,54.15,75504.45,0.0,-0.07481,3e-05,10.5451]
[1776795861885,54.15,75507.35,0.0,-0.0747,3e-05,10.53373]
[1776795866919,54.15,75511.22,0.0,-0.07456,3e-05,10.51886]
[1776795872219,54.15,75513.11,0.0,-0.07447,3e-05,10.5082]
[1776795877997,54.14,75509.43,0.0,-0.07459,3e-05,10.52044]
[1776795880744,54.14,75509.72,0.0,-0.07457,3e-05,10.51923]
[1776795880812,54.14,75508.78,0.0,-0.07461,3e-05,10.52247]
[1776795881620,54.14,75508.78,0.0,-0.07461,3e-05,10.52247]
[1776795881703,54.14,75508.78,0.0,-0.07461,3e-05,10.52247]
[1776795882196,54.14,75501.28,0.0,-0.07487,3e-05,10.54944]
[1776795883690,54.14,75495.06,0.0,-0.07508,4e-05,10.57177]
[1776795884164,54.14,75484.1,0.0,-0.07546,4e-05,10.61129]
[1776795885374,54.14,75475.12,0.0,-0.07578,4e-05,10.64363]
[1776795886154,54.14,75470.15,0.0,-0.07595,4e-05,10.66166]
[1776795886763,54.14,75470.15,0.0,-0.07595,4e-05,10.66166]
[1776795886770,54.14,75470.15,0.0,-0.07595,4e-05,10.66166]
[1776795887125,54.14,75470.69,0.0,-0.07593,4e-05,10.6596]
[1776795887216,54.14,75470.53,0.0,-0.07594,4e-05,10.6601]
[1776795889328,54.14,75468.34,0.0,-0.07602,4e-05,10.668]
[1776795890234,54.14,75462.26,0.0,-0.07623,4e-05,10.69006]
[1776795890441,54.14,75450.48,0.0,-0.07665,4e-05,10.73293]
[1776795892827,54.14,75450.48,0.0,-0.07665,4e-05,10.73274]
[1776795892840,54.14,75444.05,0.0,-0.07687,4e-05,10.75602]
[1776795896354,54.13,75444.85,0.0,-0.07684,4e-05,10.75239]
[1776795896437,54.13,75444.85,0.0,-0.07684,4e-05,10.75239]
[1776795898474,54.13,75448.88,0.0,-0.07669,4e-05,10.73721]
[1776795900279,54.13,75448.55,0.0,-0.0767,4e-05,10.73799]
[1776795904180,54.13,75434.47,0.0,-0.07719,4e-05,10.78824]
[1776795904969,54.13,75434.47,0.0,-0.07719,4e-05,10.78824]
[1776795905017,54.13,75434.47,0.0,-0.07719,4e-05,10.78824]
[1776795905188,54.13,75434.15,0.0,-0.0772,4e-05,10.7891]
[1776795910495,54.13,75436.03,0.0,-0.07712,4e-05,10.78101]
[1776795914861,54.12,75437.9,0.0,-0.07704,4e-05,10.77303]
[1776795915677,54.12,75436.96,0.0,-0.07707,4e-05,10.7762]
[1776795915691,54.12,75451.69,0.0,-0.07654,4e-05,10.72208]
[1776795918625,54.12,75466.74,0.0,-0.07601,4e-05,10.66673]
[1776795920580,54.12,75468.18,0.0,-0.07595,4e-05,10.66139]
[1776795920665,54.12,75468.18,0.0,-0.07595,4e-05,10.66139]
[1776795921114,54.12,75466.95,0.0,-0.076,4e-05,10.66578]
[1776795926338,54.12,75476.83,0.0,-0.07564,4e-05,10.62945]
[1776795930017,54.12,75476.06,0.0,-0.07567,4e-05,10.63214]
[1776795930364,54.12,75476.06,0.0,-0.07567,4e-05,10.6321]
[1776795935399,54.12,75485.37,0.0,-0.07532,4e-05,10.59513]
[1776795940433,54.12,75483.34,0.0,-0.07539,4e-05,10.60252]
[1776795945469,54.12,75481.82,0.0,-0.07545,4e-05,10.60802]
[1776795949508,54.12,75480.64,0.0,-0.07549,4e-05,10.61226]
[1776795949625,54.12,75480.64,0.0,-0.07549,4e-05,10.61226]
[1776795949684,54.12,75478.42,0.0,-0.07557,4e-05,10.62031]
[1776795951345,54.12,75478.42,0.0,-0.07557,4e-05,10.6203]
[1776795953459,54.12,75473.1,0.0,-0.07575,4e-05,10.63958]
[1776795958560,54.12,75472.79,0.0,-0.07576,4e-05,10.64036]
[1776795960450,54.12,75471.94,0.0,-0.07579,4e-05,10.6434]
[1776795961702,54.12,75471.67,0.0,-0.0758,4e-05,10.64434]
[1776795961828,54.12,75481.87,0.0,-0.07544,4e-05,10.60719]
[1776795962125,54.12,75481.87,0.0,-0.07544,4e-05,10.60719]
[1776795963659,54.12,75481.87,0.0,-0.07544,4e-05,10.60717]
[1776795963673,54.12,75481.87,0.0,-0.07544,4e-05,10.60717]
[1776795963739,54.12,75481.87,0.0,-0.07544,4e-05,10.60717]
[1776795963765,54.12,75481.87,0.0,-0.07544,4e-05,10.60717]
[1776795963808,54.12,75482.28,0.0,-0.07542,4e-05,10.60569]
[1776795965686,54.12,75482.28,0.0,-0.07542,4e-05,10.60571]
[1776795965712,54.12,75479.41,0.0,-0.07553,4e-05,10.61615]
[1776795966645,54.12,75479.41,0.0,-0.07553,4e-05,10.61615]
[1776795966745,54.12,75479.41,0.0,-0.07553,4e-05,10.61615]
[1776795966778,54.12,75477.62,0.0,-0.07559,4e-05,10.62268]
[1776795969733,54.12,75469.74,0.0,-0.07587,4e-05,10.65133]
[1776795975679,54.12,75466.19,0.0,-0.07599,4e-05,10.66384]
[1776795977815,54.12,75466.07,0.0,-0.07599,4e-05,10.66421]
[1776795979362,54.11,75466.32,0.0,-0.07598,4e-05,10.66317]
[1776795981584,54.11,75468.23,0.0,-0.07591,4e-05,10.6561]
[1776795982031,54.11,75469.3,0.0,-0.07588,4e-05,10.65216]
[1776795987764,54.11,75469.35,0.0,-0.07587,4e-05,10.6517]
[1776795988024,54.11,75469.35,0.0,-0.07587,4e-05,10.6517]
[1776795993806,54.11,75465.74,0.0,-0.07598,4e-05,10.6615]
[1776795997834,54.11,75448.85,0.0,-0.07657,4e-05,10.72283]
[1776795999109,54.11,75446.22,0.0,-0.07667,4e-05,10.73229]
[1776796001502,54.11,75446.29,0.0,-0.07666,4e-05,10.73171]
[1776796006898,54.11,75445.07,0.0,-0.0767,4e-05,10.73523]
[1776796011940,54.11,75443.82,0.0,-0.07673,4e-05,10.73907]
[1776796016975,54.1,75442.7,0.0,-0.07677,4e-05,10.74244]
[1776796019901,54.1,75442.25,0.0,-0.07678,4e-05,10.74394]
[1776796020772,54.1,75442.02,0.0,-0.07679,4e-05,10.74464]
[1776796022783,54.1,75432.87,0.0,-0.07711,4e-05,10.77769]
[1776796024791,54.1,75425.97,0.0,-0.07736,4e-05,10.80278]
[1776796024868,54.1,75423.32,0.0,-0.07745,4e-05,10.81199]
[1776796030539,54.1,75419.45,0.0,-0.07757,4e-05,10.82445]
[1776796036110,54.09,75421.91,0.0,-0.07747,4e-05,10.8139]
[1776796041313,54.09,75426.34,0.0,-0.07729,4e-05,10.79614]
[1776796041430,54.09,75426.34,0.0,-0.07729,4e-05,10.79614]
[1776796041504,54.09,75427.83,0.0,-0.07724,4e-05,10.79039]
[1776796042635,54.09,75427.83,0.0,-0.07724,4e-05,10.79039]
[1776796044204,54.09,75439.81,0.0,-0.0768,4e-05,10.74599]
[1776796045305,54.09,75436.7,0.0,-0.07691,4e-05,10.75716]
[1776796048141,54.09,75453.29,0.0,-0.07632,4e-05,10.69596]
[1776796056250,54.08,75457.25,0.0,-0.07615,4e-05,10.67738]
[1776796059998,54.08,75455.18,0.0,-0.07622,4e-05,10.68482]
[1776796062291,54.08,75436.9,0.0,-0.07687,4e-05,10.75124]
[1776796064055,54.08,75436.9,0.0,-0.07687,4e-05,10.75124]
[1776796068951,54.08,75424.7,0.0,-0.0773,4e-05,10.79496]
[1776796069052,54.08,75424.66,0.0,-0.07729,4e-05,10.79485]
[1776796075009,54.08,75422.57,0.0,-0.07736,4e-05,10.80152]
[1776796075387,54.08,75416.19,0.0,-0.07759,4e-05,10.82488]
[1776796077626,54.07,75414.84,0.0,-0.07764,4e-05,10.82979]
[1776796077694,54.07,75414.84,0.0,-0.07764,4e-05,10.82979]
[1776796077756,54.07,75414.84,0.0,-0.07764,4e-05,10.82979]
[1776796080740,54.07,75409.18,0.0,-0.07784,4e-05,10.85042]
[1776796082445,54.07,75404.97,0.0,-0.07799,4e-05,10.86573]
[1776796084456,54.07,75385.38,0.0,-0.0787,4e-05,10.93752]
[1776796089843,54.07,75371.81,0.0,-0.07918,4e-05,10.98663]
[1776796092857,54.07,75371.22,0.0,-0.0792,4e-05,10.98794]
[1776796092864,54.07,75371.22,0.0,-0.0792,4e-05,10.98794]
[1776796092898,54.07,75371.17,0.0,-0.0792,4e-05,10.98783]
[1776796098825,54.06,75370.31,0.0,-0.07921,4e-05,10.9895]
[1776796100567,54.06,75370.27,0.0,-0.07921,4e-05,10.98908]
[1776796101020,54.06,75372.35,0.0,-0.07913,4e-05,10.98111]
[1776796103685,54.06,75378.62,0.0,-0.0789,4e-05,10.95738]
[1776796109475,54.06,75369.81,0.0,-0.0792,4e-05,10.98855]
[1776796112656,54.05,75372.7,0.0,-0.07907,4e-05,10.97402]
[1776796112682,54.05,75370.55,0.0,-0.07915,4e-05,10.98176]
[1776796117689,54.05,75365.61,0.0,-0.07932,4e-05,10.99888]
[1776796122724,54.05,75366.2,0.0,-0.07929,4e-05,10.99547]
[1776796127759,54.04,75365.47,0.0,-0.0793,4e-05,10.99704]
[1776796132794,54.04,75366.64,0.0,-0.07925,4e-05,10.9916]
[1776796134374,54.04,75365.72,0.0,-0.07928,4e-05,10.99481]
[1776796134464,54.04,75365.72,0.0,-0.07928,4e-05,10.99481]
[1776796134506,54.04,75365.72,0.0,-0.07928,4e-05,10.99481]
[1776796135008,54.04,75365.72,0.0,-0.07928,4e-05,10.99481]
[1776796135126,54.04,75365.72,0.0,-0.07928,4e-05,10.99481]
[1776796135099,54.04,75374.44,0.0,-0.07896,4e-05,10.9623]
[1776796139556,54.04,75383.68,0.0,-0.07862,4e-05,10.92756]
[1776796141861,54.04,75383.49,0.0,-0.07862,4e-05,10.92807]
[1776796141890,54.04,75384.12,0.0,-0.0786,4e-05,10.92564]
[1776796145325,54.04,75384.61,0.0,-0.07858,4e-05,10.92352]
[1776796145450,54.04,75384.61,0.0,-0.07858,4e-05,10.92352]
[1776796145856,54.04,75384.61,0.0,-0.07858,4e-05,10.92352]
[1776796149942,54.04,75391.53,0.0,-0.07832,4e-05,10.89764]
[1776796149964,54.04,75390.96,0.0,-0.07834,4e-05,10.89967]
[1776796153427,54.04,75393.21,0.0,-0.07826,4e-05,10.89116]
[1776796154799,54.04,75390.41,0.0,-0.07836,4e-05,10.90143]
[1776796156035,54.04,75390.41,0.0,-0.07836,4e-05,10.90137]
[1776796156077,54.04,75387.51,0.0,-0.07846,4e-05,10.912]
[1776796159406,54.03,75388.4,0.0,-0.07843,4e-05,10.90842]
[1776796159526,54.03,75388.4,0.0,-0.07843,4e-05,10.90842]
[1776796160051,54.03,75388.4,0.0,-0.07843,4e-05,10.90842]
[1776796160089,54.03,75399.38,0.0,-0.07803,4e-05,10.86782]
[1776796161802,54.03,75399.38,0.0,-0.07803,4e-05,10.86772]
[1776796162124,54.03,75399.38,0.0,-0.07803,4e-05,10.86772]
[1776796163003,54.03,75403.54,0.0,-0.07788,4e-05,10.85236]
[1776796163872,54.03,75403.54,0.0,-0.07788,4e-05,10.85236]
[1776796166109,54.03,75401.13,0.0,-0.07796,4e-05,10.86121]
[1776796169098,54.03,75403.93,0.0,-0.07786,4e-05,10.85079]
[1776796169155,54.03,75406.64,0.0,-0.07776,4e-05,10.84079]
[1776796172169,54.03,75406.49,0.0,-0.07775,4e-05,10.83822]
[1776796172171,54.03,75406.39,0.0,-0.07775,4e-05,10.83858]
[1776796176231,54.03,75409.21,0.0,-0.07765,4e-05,10.82819]
[1776796176250,54.03,75409.21,0.0,-0.07765,4e-05,10.82819]
[1776796177227,54.03,75410.51,0.0,-0.0776,4e-05,10.82341]
[1776796177246,54.03,75410.51,0.0,-0.0776,4e-05,10.82341]
[1776796178144,54.03,75410.51,0.0,-0.0776,4e-05,10.82341]
[1776796178116,54.03,75429.54,0.0,-0.07692,4e-05,10.75354]
[1776796178261,54.03,75429.54,0.0,-0.07692,4e-05,10.75354]
[1776796180128,54.03,75444.7,0.0,-0.07638,4e-05,10.69817]
[1776796185166,54.04,75451.87,0.0,-0.07613,4e-05,10.67302]
[1776796190541,54.04,75452.87,0.0,-0.07611,4e-05,10.67041]
[1776796190590,54.04,75462.0,0.0,-0.07579,4e-05,10.63768]
[1776796196242,54.04,75464.41,0.0,-0.07571,4e-05,10.62923]
[1776796201513,54.04,75458.95,0.0,-0.0759,4e-05,10.64968]
[1776796206589,54.05,75474.88,0.0,-0.07535,4e-05,10.59254]
[1776796206668,54.05,75479.97,0.0,-0.07517,4e-05,10.5743]
[1776796208587,54.05,75489.46,0.0,-0.07484,4e-05,10.54]
[1776796208689,54.05,75490.55,0.0,-0.0748,4e-05,10.53625]
[1776796214691,54.05,75491.05,0.0,-0.0748,4e-05,10.53545]
[1776796214719,54.05,75491.05,0.0,-0.0748,4e-05,10.53545]
[1776796214805,54.05,75486.42,0.0,-0.07496,4e-05,10.55243]
[1776796217966,54.05,75489.88,0.0,-0.07484,4e-05,10.54018]
[1776796219134,54.05,75497.66,0.0,-0.07457,3e-05,10.51216]
[1776796220676,54.05,75500.56,0.0,-0.07447,3e-05,10.5021]
[1776796220739,54.05,75500.56,0.0,-0.07447,3e-05,10.5021]
[1776796220771,54.05,75500.56,0.0,-0.07447,3e-05,10.5021]
[1776796221366,54.05,75503.43,0.0,-0.07438,3e-05,10.49195]
[1776796221423,54.05,75503.43,0.0,-0.07438,3e-05,10.49195]
[1776796221429,54.05,75503.43,0.0,-0.07438,3e-05,10.49195]
[1776796221823,54.05,75503.43,0.0,-0.07438,3e-05,10.49195]
[1776796227079,54.06,75504.31,0.0,-0.07436,3e-05,10.48993]
[1776796228363,54.06,75505.01,0.0,-0.07433,3e-05,10.48763]
[1776796228731,54.06,75505.01,0.0,-0.07433,3e-05,10.48763]
[1776796229021,54.06,75505.01,0.0,-0.07433,3e-05,10.48763]
[1776796229159,54.06,75505.01,0.0,-0.07433,3e-05,10.48763]
[1776796230955,54.06,75514.83,0.0,-0.074,3e-05,10.45258]
[1776796234372,54.06,75527.66,0.0,-0.07354,3e-05,10.4035]
[1776796239956,54.06,75519.87,0.0,-0.07381,3e-05,10.43179]
[1776796243597,54.06,75508.36,0.0,-0.07422,3e-05,10.47441]
[1776796243615,54.06,75508.36,0.0,-0.07422,3e-05,10.47441]
[1776796244185,54.06,75508.36,0.0,-0.07422,3e-05,10.47441]
[1776796244856,54.06,75509.29,0.0,-0.07419,3e-05,10.47127]
[1776796245117,54.06,75509.29,0.0,-0.07419,3e-05,10.47127]
[1776796245128,54.06,75509.29,0.0,-0.07419,3e-05,10.47127]
[1776796245200,54.06,75507.8,0.0,-0.07424,3e-05,10.47688]
[1776796246281,54.06,75507.8,0.0,-0.07424,3e-05,10.47709]
[1776796249157,54.06,75505.5,0.0,-0.07433,3e-05,10.48582]
[1776796249216,54.06,75503.46,0.0,-0.0744,3e-05,10.49338]
[1776796252887,54.07,75503.35,0.0,-0.07441,3e-05,10.49432]
[1776796253264,54.07,75503.35,0.0,-0.07441,3e-05,10.49432]
[1776796252890,54.07,75503.14,0.0,-0.07442,3e-05,10.49526]
[1776796253624,54.07,75503.14,0.0,-0.07442,3e-05,10.49526]
[1776796253720,54.07,75503.14,0.0,-0.07442,3e-05,10.49526]
[1776796255292,54.07,75496.84,0.0,-0.07464,3e-05,10.51837]
[1776796255735,54.07,75493.64,0.0,-0.07475,4e-05,10.53007]
[1776796260770,54.07,75493.51,0.0,-0.07476,4e-05,10.53103]
[1776796265808,54.07,75491.95,0.0,-0.07482,4e-05,10.53714]
[1776796270843,54.07,75494.1,0.0,-0.07475,4e-05,10.52988]
[1776796272640,54.07,75494.33,0.0,-0.07474,4e-05,10.52915]
[1776796272855,54.07,75494.33,0.0,-0.07474,4e-05,10.52926]
[1776796274601,54.07,75497.35,0.0,-0.07464,3e-05,10.51844]
[1776796274671,54.07,75497.35,0.0,-0.07464,3e-05,10.51844]
[1776796282928,54.07,75495.79,0.0,-0.0747,3e-05,10.52511]
[1776796286599,54.08,75496.27,0.0,-0.07469,3e-05,10.52363]
[1776796286952,54.08,75496.56,0.0,-0.07468,3e-05,10.52267]
[1776796291998,54.08,75489.6,0.0,-0.07493,4e-05,10.54815]
[1776796292119,54.08,75489.6,0.0,-0.07493,4e-05,10.54815]
[1776796292129,54.08,75495.41,0.0,-0.0747,3e-05,10.52406]
[1776796292459,54.08,75495.41,0.0,-0.0747,3e-05,10.52406]
[1776796293318,54.08,75495.41,0.0,-0.0747,3e-05,10.52406]
[1776796296000,54.08,75510.14,0.0,-0.07419,3e-05,10.47109]
[1776796298289,54.08,75509.56,0.0,-0.07422,3e-05,10.47354]
[1776796298401,54.08,75512.44,0.0,-0.07412,3e-05,10.46331]
[1776796299955,54.08,75517.49,0.0,-0.07394,3e-05,10.44526]
[1776796300044,54.08,75517.19,0.0,-0.07396,3e-05,10.44654]
[1776796305078,54.08,75529.91,0.0,-0.07351,3e-05,10.40058]
[1776796310112,54.08,75534.29,0.0,-0.07336,3e-05,10.38497]
[1776796315149,54.08,75535.06,0.0,-0.07334,3e-05,10.38236]
[1776796320183,54.08,75535.05,0.0,-0.07334,3e-05,10.38262]
[1776796323204,54.08,75549.71,0.0,-0.07284,3e-05,10.33016]
[1776796328239,54.08,75558.39,0.0,-0.07255,3e-05,10.29986]
[1776796333281,54.09,75560.06,0.0,-0.0725,3e-05,10.29486]
[1776796336256,54.09,75565.42,0.0,-0.07232,3e-05,10.27608]
[1776796336337,54.09,75586.24,0.0,-0.07162,3e-05,10.20197]
[1776796337037,54.09,75586.24,0.0,-0.07162,3e-05,10.20197]
[1776796337304,54.09,75586.24,0.0,-0.07162,3e-05,10.20225]
[1776796337642,54.09,75586.24,0.0,-0.07162,3e-05,10.20225]
[1776796337651,54.09,75586.24,0.0,-0.07162,3e-05,10.20225]
[1776796338364,54.09,75586.24,0.0,-0.07162,3e-05,10.20225]
[1776796338312,54.09,75590.95,0.0,-0.07146,3e-05,10.18555]
[1776796339030,54.09,75590.95,0.0,-0.07146,3e-05,10.18555]
[1776796339068,54.09,75590.95,0.0,-0.07146,3e-05,10.18555]
[1776796339130,54.09,75590.95,0.0,-0.07146,3e-05,10.18555]
[1776796342500,54.09,75583.28,0.0,-0.07172,3e-05,10.21324]
[1776796342571,54.09,75583.28,0.0,-0.07172,3e-05,10.21324]
[1776796346258,54.09,75571.85,0.0,-0.07212,3e-05,10.25471]
[1776796346367,54.09,75571.95,0.0,-0.07212,3e-05,10.25461]
[1776796349389,54.09,75552.15,0.0,-0.0728,3e-05,10.32619]
[1776796354423,54.1,75548.29,0.0,-0.07292,3e-05,10.33769]
[1776796359462,54.1,75561.24,0.0,-0.07248,3e-05,10.29204]
[1776796364493,54.1,75553.59,0.0,-0.07275,3e-05,10.32038]
[1776796369527,54.1,75556.28,0.0,-0.07267,3e-05,10.31145]
[1776796375489,54.1,75559.78,0.0,-0.07256,3e-05,10.30008]
[1776796380893,54.11,75559.62,0.0,-0.07257,3e-05,10.30166]
[1776796385919,54.11,75557.57,0.0,-0.07265,3e-05,10.31001]
[1776796385963,54.11,75566.45,0.0,-0.07235,3e-05,10.27841]
[1776796390969,54.11,75576.45,0.0,-0.07202,3e-05,10.24345]
[1776796391068,54.11,75576.04,0.0,-0.07204,3e-05,10.24547]
[1776796396726,54.12,75579.68,0.0,-0.07193,3e-05,10.23385]
[1776796401762,54.12,75576.99,0.0,-0.07203,3e-05,10.24484]
[1776796406795,54.12,75564.48,0.0,-0.07247,3e-05,10.29081]
[1776796411832,54.13,75569.37,0.0,-0.07229,3e-05,10.27121]
[1776796416873,54.13,75566.47,0.0,-0.0724,3e-05,10.28257]
[1776796421907,54.13,75554.93,0.0,-0.0728,3e-05,10.32453]
[1776796426942,54.13,75556.22,0.0,-0.07276,3e-05,10.32063]
[1776796431978,54.13,75553.45,0.0,-0.07286,3e-05,10.33127]
[1776796437012,54.14,75561.77,0.0,-0.07259,3e-05,10.30228]
[1776796442048,54.14,75559.52,0.0,-0.07267,3e-05,10.3113]
[1776796447085,54.14,75557.55,0.0,-0.07275,3e-05,10.3193]
[1776796449097,54.14,75574.02,0.0,-0.07219,3e-05,10.26083]
[1776796454131,54.15,75575.37,0.0,-0.07216,3e-05,10.25742]
[1776796459166,54.15,75580.6,0.0,-0.07199,3e-05,10.23977]
[1776796464207,54.15,75588.53,0.0,-0.07173,3e-05,10.21273]
[1776796466188,54.15,75590.0,0.0,-0.07169,3e-05,10.20818]
[1776796466231,54.15,75592.17,0.0,-0.07162,3e-05,10.2008]
[1776796471250,54.16,75593.75,0.0,-0.07156,3e-05,10.19342]
[1776796476287,54.16,75589.85,0.0,-0.07171,3e-05,10.20917]
[1776796477710,54.16,75587.58,0.0,-0.07179,3e-05,10.21761]
[1776796478301,54.16,75587.4,0.0,-0.0718,3e-05,10.21859]
[1776796483336,54.17,75569.95,0.0,-0.0724,3e-05,10.28238]
[1776796488370,54.17,75562.2,0.0,-0.07268,3e-05,10.31111]
[1776796493407,54.17,75564.96,0.0,-0.07259,3e-05,10.30202]
[1776796498442,54.18,75571.76,0.0,-0.07237,3e-05,10.27869]
[1776796503477,54.18,75572.9,0.0,-0.07234,3e-05,10.27579]
[1776796508511,54.18,75562.37,0.0,-0.07271,3e-05,10.31435]
[1776796513547,54.18,75564.22,0.0,-0.07265,3e-05,10.30851]
[1776796518581,54.18,75560.43,0.0,-0.07279,3e-05,10.32276]
[1776796524020,54.19,75568.28,0.0,-0.07253,3e-05,10.29571]
[1776796529658,54.19,75579.29,0.0,-0.07216,3e-05,10.25763]
[1776796534097,54.19,75562.61,0.0,-0.07272,3e-05,10.31537]
[1776796538722,54.2,75547.14,0.0,-0.07326,3e-05,10.37131]
[1776796540260,54.2,75547.14,0.0,-0.07326,3e-05,10.37131]
[1776796543880,54.2,75541.04,0.0,-0.07347,3e-05,10.39343]
[1776796549801,54.2,75550.68,0.0,-0.07314,3e-05,10.35935]
[1776796554838,54.2,75558.72,0.0,-0.07287,3e-05,10.33114]
[1776796559872,54.2,75552.74,0.0,-0.07309,3e-05,10.35328]
[1776796564908,54.2,75554.39,0.0,-0.07303,3e-05,10.34782]
[1776796569942,54.2,75553.16,0.0,-0.07308,3e-05,10.35277]
[1776796574978,54.2,75544.76,0.0,-0.07337,3e-05,10.38332]
[1776796576068,54.2,75544.76,0.0,-0.07337,3e-05,10.38332]
[1776796576091,54.2,75526.31,0.0,-0.07401,3e-05,10.44966]
[1776796582384,54.2,75521.05,0.0,-0.07419,3e-05,10.46821]
[1776796588070,54.2,75527.98,0.0,-0.07395,3e-05,10.44274]
[1776796591902,54.2,75529.01,0.0,-0.07389,3e-05,10.43577]
[1776796597134,54.2,75528.97,0.0,-0.07389,3e-05,10.43565]
[1776796602168,54.2,75531.97,0.0,-0.07378,3e-05,10.42462]
[1776796606970,54.2,75526.45,0.0,-0.07397,3e-05,10.44427]
[1776796606984,54.2,75526.45,0.0,-0.07397,3e-05,10.44427]
[1776796607001,54.2,75526.45,0.0,-0.07397,3e-05,10.44427]
[1776796607648,54.2,75526.45,0.0,-0.07397,3e-05,10.44427]
[1776796608214,54.2,75516.2,0.0,-0.07432,3e-05,10.48099]
[1776796611655,54.2,75510.75,0.0,-0.07451,3e-05,10.50032]
[1776796612243,54.2,75511.69,0.0,-0.07448,3e-05,10.49661]
[1776796617274,54.2,75509.29,0.0,-0.07455,3e-05,10.50481]
[1776796622310,54.19,75510.65,0.0,-0.0745,3e-05,10.49904]
[1776796627346,54.19,75509.87,0.0,-0.07452,3e-05,10.50106]
[1776796627883,54.19,75509.87,0.0,-0.07452,3e-05,10.50106]
[1776796630367,54.19,75527.89,0.0,-0.07389,3e-05,10.4357]
[1776796634133,54.19,75519.59,0.0,-0.07418,3e-05,10.46539]
[1776796639429,54.19,75507.21,0.0,-0.0746,3e-05,10.50933]
[1776796644622,54.19,75501.33,0.0,-0.0748,3e-05,10.52995]
[1776796648121,54.18,75498.29,0.0,-0.0749,4e-05,10.54014]
[1776796648493,54.18,75493.86,0.0,-0.07505,4e-05,10.55595]
[1776796648788,54.18,75493.86,0.0,-0.07505,4e-05,10.55595]
[1776796650080,54.18,75493.9,0.0,-0.07505,4e-05,10.55555]
[1776796650142,54.18,75493.9,0.0,-0.07505,4e-05,10.55555]
[1776796650506,54.18,75493.9,0.0,-0.07504,4e-05,10.5553]
[1776796655542,54.18,75499.08,0.0,-0.07483,3e-05,10.53234]
[1776796657660,54.18,75484.58,0.0,-0.07534,4e-05,10.58444]
[1776796659002,54.18,75484.58,0.0,-0.07534,4e-05,10.58417]
[1776796659475,54.18,75484.58,0.0,-0.07534,4e-05,10.58417]
[1776796659576,54.18,75474.93,0.0,-0.07567,4e-05,10.61892]
[1776796661891,54.18,75471.21,0.0,-0.0758,4e-05,10.63237]
[1776796663208,54.18,75473.0,0.0,-0.07574,4e-05,10.62577]
[1776796663779,54.18,75472.27,0.0,-0.07577,4e-05,10.62835]
[1776796669623,54.18,75482.99,0.0,-0.07538,4e-05,10.58914]
[1776796671045,54.18,75484.56,0.0,-0.07533,4e-05,10.58343]
[1776796674453,54.17,75483.26,0.0,-0.07537,4e-05,10.58729]
[1776796674676,54.17,75483.27,0.0,-0.07536,4e-05,10.58696]
[1776796679711,54.17,75488.28,0.0,-0.07518,4e-05,10.5675]
[1776796684600,54.17,75483.69,0.0,-0.07533,4e-05,10.5832]
[1776796684616,54.17,75483.69,0.0,-0.07533,4e-05,10.5832]
[1776796684745,54.17,75485.5,0.0,-0.07526,4e-05,10.57638]
[1776796686625,54.17,75487.99,0.0,-0.07517,4e-05,10.5671]
[1776796686760,54.17,75490.11,0.0,-0.0751,4e-05,10.55919]
[1776796688632,54.16,75488.9,0.0,-0.07514,4e-05,10.56336]
[1776796688653,54.16,75488.9,0.0,-0.07514,4e-05,10.56336]
[1776796688678,54.16,75488.6,0.0,-0.07514,4e-05,10.56424]
[1776796690641,54.16,75488.6,0.0,-0.07514,4e-05,10.56424]
[1776796690662,54.16,75487.01,0.0,-0.0752,4e-05,10.56957]
[1776796695732,54.16,75485.21,0.0,-0.07525,4e-05,10.57525]
[1776796697044,54.16,75483.64,0.0,-0.0753,4e-05,10.58053]
[1776796699711,54.16,75507.8,0.0,-0.07445,3e-05,10.49259]
[1776796705308,54.16,75505.04,0.0,-0.07455,3e-05,10.50217]
[1776796710934,54.16,75507.03,0.0,-0.07447,3e-05,10.49449]
[1776796715970,54.16,75505.56,0.0,-0.0745,3e-05,10.49636]
[1776796721003,54.15,75508.29,0.0,-0.0744,3e-05,10.48613]
[1776796726038,54.15,75512.85,0.0,-0.07424,3e-05,10.46934]
[1776796731075,54.15,75514.65,0.0,-0.07418,3e-05,10.46264]
[1776796736110,54.15,75515.71,0.0,-0.07414,3e-05,10.45858]
[1776796738098,54.15,75519.26,0.0,-0.07401,3e-05,10.44568]
[1776796738627,54.15,75531.03,0.0,-0.0736,3e-05,10.40327]
[1776796740520,54.15,75531.03,0.0,-0.0736,3e-05,10.40327]
[1776796740958,54.15,75534.98,0.0,-0.07346,3e-05,10.38863]
[1776796746187,54.15,75538.4,0.0,-0.07333,3e-05,10.37518]
[1776796747559,54.15,75538.4,0.0,-0.07333,3e-05,10.37518]
[1776796747846,54.15,75537.25,0.0,-0.07337,3e-05,10.37914]
[1776796750713,54.15,75517.99,0.0,-0.07404,3e-05,10.44832]
[1776796753450,54.15,75517.8,0.0,-0.07404,3e-05,10.44897]
[1776796753549,54.15,75516.47,0.0,-0.07409,3e-05,10.45374]
[1776796759645,54.15,75516.88,0.0,-0.07407,3e-05,10.45207]
[1776796765730,54.15,75517.04,0.0,-0.07407,3e-05,10.45112]
[1776796771356,54.14,75515.62,0.0,-0.07409,3e-05,10.45283]
[1776796776394,54.14,75516.5,0.0,-0.07406,3e-05,10.44931]
[1776796781427,54.14,75515.12,0.0,-0.0741,3e-05,10.45398]
[1776796788264,54.14,75514.96,0.0,-0.07411,3e-05,10.4543]
[1776796794518,54.14,75517.99,0.0,-0.074,3e-05,10.44289]
[1776796796694,54.14,75518.48,0.0,-0.07398,3e-05,10.44108]
[1776796796734,54.14,75521.19,0.0,-0.07389,3e-05,10.43127]
[1776796797282,54.14,75521.19,0.0,-0.07389,3e-05,10.43127]
[1776796799977,54.14,75534.91,0.0,-0.07341,3e-05,10.38132]
[1776796805597,54.14,75538.3,0.0,-0.07328,3e-05,10.36793]
[1776796806043,54.14,75538.3,0.0,-0.07328,3e-05,10.36793]
[1776796806603,54.14,75537.12,0.0,-0.07332,3e-05,10.37199]
[1776796811638,54.14,75527.67,0.0,-0.07365,3e-05,10.40628]
[1776796816672,54.14,75525.52,0.0,-0.07372,3e-05,10.4141]
[1776796821708,54.14,75525.07,0.0,-0.07374,3e-05,10.41575]
[1776796826744,54.14,75526.69,0.0,-0.07368,3e-05,10.40997]
[1776796831780,54.14,75529.28,0.0,-0.07357,3e-05,10.39777]
[1776796834801,54.14,75513.02,0.0,-0.07414,3e-05,10.45634]
[1776796839820,54.14,75514.02,0.0,-0.0741,3e-05,10.45248]
[1776796841872,54.14,75498.72,0.0,-0.07463,3e-05,10.50754]
[1776796846909,54.13,75496.2,0.0,-0.07471,3e-05,10.51579]
[1776796851944,54.13,75497.53,0.0,-0.07466,3e-05,10.51018]
[1776796856979,54.13,75491.34,0.0,-0.07487,4e-05,10.53172]
[1776796862016,54.13,75490.68,0.0,-0.07488,4e-05,10.53308]
[1776796867049,54.12,75484.48,0.0,-0.07509,4e-05,10.55439]
[1776796869711,54.12,75480.44,0.0,-0.07522,4e-05,10.56856]
[1776796869739,54.12,75479.74,0.0,-0.07525,4e-05,10.57084]
[1776796870042,54.12,75479.74,0.0,-0.07525,4e-05,10.57084]
[1776796870086,54.12,75479.74,0.0,-0.07525,4e-05,10.57084]
[1776796870617,54.12,75479.74,0.0,-0.07525,4e-05,10.57084]
[1776796870648,54.12,75478.64,0.0,-0.07528,4e-05,10.57458]
[1776796872279,54.12,75478.64,0.0,-0.07528,4e-05,10.57458]
[1776796872359,54.12,75478.64,0.0,-0.07528,4e-05,10.57458]
[1776796872837,54.12,75478.64,0.0,-0.07528,4e-05,10.57458]
[1776796872881,54.12,75470.44,0.0,-0.07557,4e-05,10.60411]
[1776796875451,54.12,75484.64,0.0,-0.07506,4e-05,10.55179]
[1776796880479,54.12,75488.37,0.0,-0.07493,4e-05,10.53763]
[1776796886573,54.11,75494.02,0.0,-0.07471,4e-05,10.5155]
[1776796892225,54.11,75499.33,0.0,-0.0745,3e-05,10.49255]
[1776796897763,54.11,75500.89,0.0,-0.07444,3e-05,10.48635]
[1776796899848,54.11,75503.0,0.0,-0.07437,3e-05,10.47861]
[1776796899881,54.11,75503.0,0.0,-0.07437,3e-05,10.47861]
[1776796899887,54.11,75504.4,0.0,-0.07432,3e-05,10.47337]
[1776796904933,54.11,75517.11,0.0,-0.07387,3e-05,10.42734]
[1776796907268,54.11,75512.99,0.0,-0.07402,3e-05,10.4422]
[1776796907338,54.11,75512.76,0.0,-0.07402,3e-05,10.44303]
[1776796912365,54.11,75510.72,0.0,-0.07409,3e-05,10.4503]
[1776796917399,54.11,75507.28,0.0,-0.07421,3e-05,10.46251]
[1776796922435,54.11,75508.01,0.0,-0.07418,3e-05,10.4597]
[1776796927469,54.11,75506.7,0.0,-0.07423,3e-05,10.46429]
[1776796932504,54.11,75504.32,0.0,-0.07431,3e-05,10.47266]
[1776796937540,54.11,75512.71,0.0,-0.07402,3e-05,10.44227]
[1776796942589,54.11,75510.39,0.0,-0.0741,3e-05,10.45064]
[1776796947610,54.11,75506.89,0.0,-0.07422,3e-05,10.4632]
[1776796952645,54.11,75510.82,0.0,-0.07406,3e-05,10.44583]
[1776796954727,54.11,75510.78,0.0,-0.07406,3e-05,10.44597]
[1776796954817,54.11,75513.29,0.0,-0.07398,3e-05,10.43691]
[1776796960706,54.11,75522.32,0.0,-0.07367,3e-05,10.40462]
[1776796965740,54.11,75521.46,0.0,-0.0737,3e-05,10.40804]
[1776796970776,54.11,75520.91,0.0,-0.07372,3e-05,10.41034]
[1776796975814,54.11,75525.49,0.0,-0.07356,3e-05,10.39424]
[1776796980847,54.11,75526.51,0.0,-0.07353,3e-05,10.39107]
[1776796985880,54.11,75528.75,0.0,-0.07346,3e-05,10.38364]
[1776796986480,54.11,75528.75,0.0,-0.07346,3e-05,10.38364]
[1776796986916,54.11,75513.68,0.0,-0.07399,3e-05,10.43807]
[1776796989914,54.11,75499.05,0.0,-0.0745,3e-05,10.49106]
[1776796994949,54.11,75497.11,0.0,-0.07456,3e-05,10.49785]
[1776796999986,54.11,75504.07,0.0,-0.07432,3e-05,10.47244]
[1776797005024,54.11,75501.85,0.0,-0.07439,3e-05,10.48031]
[1776797010058,54.11,75501.45,0.0,-0.07441,3e-05,10.48154]
[1776797015102,54.11,75509.61,0.0,-0.0741,3e-05,10.44885]
[1776797020786,54.11,75508.06,0.0,-0.07416,3e-05,10.45447]
[1776797026117,54.11,75501.21,0.0,-0.07439,3e-05,10.47922]
[1776797031670,54.11,75487.83,0.0,-0.07486,4e-05,10.52728]
[1776797037637,54.11,75489.39,0.0,-0.0748,4e-05,10.52102]
[1776797043291,54.11,75488.26,0.0,-0.07483,4e-05,10.52464]
[1776797048324,54.11,75490.74,0.0,-0.07474,4e-05,10.5153]
[1776797053359,54.1,75488.62,0.0,-0.07481,4e-05,10.52267]
[1776797058394,54.1,75494.81,0.0,-0.07459,3e-05,10.49994]
[1776797063428,54.1,75491.44,0.0,-0.07471,4e-05,10.51207]
[1776797068466,54.1,75479.9,0.0,-0.07512,4e-05,10.55367]
[1776797073499,54.1,75482.26,0.0,-0.07501,4e-05,10.54157]
[1776797078537,54.1,75492.19,0.0,-0.07466,4e-05,10.50532]
[1776797083569,54.1,75491.42,0.0,-0.07468,4e-05,10.50809]
[1776797087530,54.1,75496.46,0.0,-0.07451,3e-05,10.48987]
[1776797087631,54.1,75498.09,0.0,-0.07445,3e-05,10.484]
[1776797092631,54.1,75497.3,0.0,-0.07448,3e-05,10.48697]
[1776797098060,54.1,75497.88,0.0,-0.07446,3e-05,10.48501]
[1776797103709,54.1,75498.63,0.0,-0.07444,3e-05,10.48247]
[1776797108744,54.1,75490.67,0.0,-0.07471,4e-05,10.5112]
[1776797113779,54.1,75488.94,0.0,-0.07477,4e-05,10.51735]
[1776797115244,54.1,75488.42,0.0,-0.07479,4e-05,10.5192]
[1776797116197,54.1,75483.02,0.0,-0.07498,4e-05,10.53874]
[1776797121788,54.1,75472.34,0.0,-0.07535,4e-05,10.57697]
[1776797126871,54.1,75471.08,0.0,-0.07539,4e-05,10.58071]
[1776797131908,54.1,75474.22,0.0,-0.07525,4e-05,10.56537]
[1776797136941,54.09,75477.93,0.0,-0.07511,4e-05,10.55122]
[1776797141080,54.09,75477.6,0.0,-0.07512,4e-05,10.55202]
[1776797141114,54.09,75499.49,0.0,-0.07435,3e-05,10.47259]
[1776797142993,54.09,75516.08,0.0,-0.07378,3e-05,10.41263]
[1776797143871,54.09,75516.08,0.0,-0.07378,3e-05,10.41263]
[1776797148404,54.09,75518.56,0.0,-0.07368,3e-05,10.40276]
[1776797154069,54.09,75525.19,0.0,-0.07344,3e-05,10.37786]
[1776797159105,54.09,75522.18,0.0,-0.07354,3e-05,10.38791]
[1776797164140,54.08,75523.19,0.0,-0.0735,3e-05,10.38344]
[1776797168776,54.08,75535.31,0.0,-0.07307,3e-05,10.33931]
[1776797174210,54.08,75531.51,0.0,-0.0732,3e-05,10.35234]
[1776797179245,54.08,75530.6,0.0,-0.07322,3e-05,10.35495]
[1776797183884,54.08,75540.01,0.0,-0.0729,3e-05,10.32124]
[1776797185192,54.08,75542.52,0.0,-0.07281,3e-05,10.31215]
[1776797191201,54.08,75544.05,0.0,-0.07276,3e-05,10.30685]
[1776797194494,54.08,75541.89,0.0,-0.07281,3e-05,10.3112]
[1776797194604,54.08,75541.89,0.0,-0.07281,3e-05,10.3112]
[1776797197495,54.08,75525.45,0.0,-0.07338,3e-05,10.37024]
[1776797199002,54.08,75520.07,0.0,-0.07357,3e-05,10.38969]
[1776797199032,54.08,75519.72,0.0,-0.07358,3e-05,10.39106]
[1776797201997,54.08,75520.33,0.0,-0.07356,3e-05,10.38892]
[1776797202006,54.08,75524.0,0.0,-0.07343,3e-05,10.37582]
[1776797203794,54.08,75524.04,0.0,-0.07343,3e-05,10.37567]
[1776797205099,54.08,75537.77,0.0,-0.07296,3e-05,10.32651]
[1776797210463,54.08,75536.25,0.0,-0.07302,3e-05,10.3329]
[1776797212925,54.08,75534.87,0.0,-0.07307,3e-05,10.338]
[1776797212979,54.08,75532.14,0.0,-0.07317,3e-05,10.34806]
[1776797218599,54.08,75531.67,0.0,-0.07319,3e-05,10.35018]
[1776797224560,54.09,75524.78,0.0,-0.07343,3e-05,10.37547]
[1776797231172,54.09,75524.95,0.0,-0.07343,3e-05,10.37518]
[1776797236645,54.09,75526.01,0.0,-0.07339,3e-05,10.37183]
[1776797241683,54.09,75524.3,0.0,-0.07346,3e-05,10.37834]
[1776797246715,54.09,75515.82,0.0,-0.07375,3e-05,10.4091]
[1776797249159,54.09,75486.45,0.0,-0.07478,4e-05,10.5151]
[1776797254435,54.09,75484.24,0.0,-0.07483,4e-05,10.51924]
[1776797255714,54.09,75479.54,0.0,-0.07499,4e-05,10.53611]
[1776797255740,54.09,75479.54,0.0,-0.07499,4e-05,10.53611]
[1776797255850,54.09,75479.54,0.0,-0.07499,4e-05,10.53611]
[1776797255950,54.09,75475.17,0.0,-0.07514,4e-05,10.55178]
[1776797257791,54.09,75475.17,0.0,-0.07514,4e-05,10.55158]
[1776797258351,54.08,75469.62,0.0,-0.07533,4e-05,10.57152]
[1776797259817,54.08,75469.6,0.0,-0.07533,4e-05,10.57135]
[1776797259835,54.08,75469.6,0.0,-0.07533,4e-05,10.57135]
[1776797259843,54.08,75468.95,0.0,-0.07535,4e-05,10.57348]
[1776797261795,54.08,75468.95,0.0,-0.07535,4e-05,10.57324]
[1776797262262,54.08,75469.76,0.0,-0.07532,4e-05,10.57007]
[1776797263829,54.08,75469.76,0.0,-0.07532,4e-05,10.56983]
[1776797263851,54.08,75469.76,0.0,-0.07532,4e-05,10.56983]
[1776797263918,54.08,75469.76,0.0,-0.07532,4e-05,10.5696]
[1776797265421,54.08,75469.76,0.0,-0.07531,4e-05,10.56937]
[1776797265874,54.08,75469.76,0.0,-0.07531,4e-05,10.56937]
[1776797265878,54.08,75469.76,0.0,-0.07531,4e-05,10.56937]
[1776797266265,54.08,75469.76,0.0,-0.07531,4e-05,10.56937]
[1776797270172,54.08,75463.08,0.0,-0.07555,4e-05,10.59322]
[1776797270240,54.08,75463.08,0.0,-0.07555,4e-05,10.59322]
[1776797270333,54.08,75463.08,0.0,-0.07555,4e-05,10.59322]
[1776797271933,54.08,75463.08,0.0,-0.07555,4e-05,10.59326]
[1776797272210,54.08,75469.27,0.0,-0.07533,4e-05,10.5708]
[1776797272613,54.08,75469.27,0.0,-0.07533,4e-05,10.5708]
[1776797273143,54.08,75469.27,0.0,-0.07533,4e-05,10.5708]
[1776797273973,54.08,75469.63,0.0,-0.07532,4e-05,10.56955]
[1776797274018,54.08,75469.63,0.0,-0.07532,4e-05,10.56955]
[1776797274094,54.08,75469.63,0.0,-0.07532,4e-05,10.56955]
[1776797274194,54.08,75469.06,0.0,-0.07534,4e-05,10.57168]
[1776797276004,54.08,75469.06,0.0,-0.07534,4e-05,10.57174]
[1776797276326,54.08,75468.71,0.0,-0.07535,4e-05,10.57279]
[1776797278030,54.08,75468.4,0.0,-0.07536,4e-05,10.57369]
[1776797278038,54.08,75468.4,0.0,-0.07536,4e-05,10.57369]
[1776797278061,54.08,75468.4,0.0,-0.07536,4e-05,10.57369]
[1776797278137,54.08,75469.23,0.0,-0.07532,4e-05,10.57044]
[1776797279583,54.08,75470.73,0.0,-0.07527,4e-05,10.56476]
[1776797279769,54.08,75470.73,0.0,-0.07527,4e-05,10.56476]
[1776797279818,54.08,75470.73,0.0,-0.07527,4e-05,10.56476]
[1776797279945,54.08,75470.73,0.0,-0.07527,4e-05,10.56454]
[1776797285012,54.07,75477.53,0.0,-0.07502,4e-05,10.53885]
[1776797290231,54.07,75476.42,0.0,-0.07505,4e-05,10.5422]
[1776797291169,54.07,75469.34,0.0,-0.0753,4e-05,10.56773]
[1776797296334,54.07,75459.73,0.0,-0.07563,4e-05,10.60176]
[1776797296381,54.07,75458.16,0.0,-0.07568,4e-05,10.60726]
[1776797299084,54.07,75443.8,0.0,-0.07619,4e-05,10.65932]
[1776797304337,54.07,75441.56,0.0,-0.07627,4e-05,10.66714]
[1776797311311,54.07,75433.27,0.0,-0.07656,4e-05,10.69665]
[1776797313139,54.07,75429.91,0.0,-0.07665,4e-05,10.70557]
[1776797318221,54.06,75417.43,0.0,-0.07709,4e-05,10.7501]
[1776797323255,54.06,75419.23,0.0,-0.07702,4e-05,10.74238]
[1776797329298,54.06,75418.24,0.0,-0.07704,4e-05,10.74466]
[1776797332538,54.05,75419.63,0.0,-0.07698,4e-05,10.7389]
[1776797332603,54.05,75419.63,0.0,-0.07698,4e-05,10.7389]
[1776797339372,54.05,75417.2,0.0,-0.07705,4e-05,10.74629]
[1776797342079,54.05,75419.59,0.0,-0.07696,4e-05,10.73708]
[1776797347433,54.05,75432.0,0.0,-0.07651,4e-05,10.69065]
[1776797352441,54.05,75432.26,0.0,-0.0765,4e-05,10.68916]
[1776797357497,54.04,75421.48,0.0,-0.07687,4e-05,10.72765]
[1776797362535,54.04,75418.58,0.0,-0.07697,4e-05,10.73727]
[1776797367409,54.04,75417.14,0.0,-0.07701,4e-05,10.74192]
[1776797368082,54.04,75416.66,0.0,-0.07703,4e-05,10.74326]
[1776797369157,54.04,75418.98,0.0,-0.07694,4e-05,10.73453]
[1776797374618,54.03,75424.85,0.0,-0.0767,4e-05,10.70895]
[1776797377186,54.03,75423.1,0.0,-0.07676,4e-05,10.7152]
[1776797379464,54.03,75413.55,0.0,-0.0771,4e-05,10.74967]
[1776797380106,54.03,75409.1,0.0,-0.07726,4e-05,10.76555]
[1776797385699,54.03,75409.23,0.0,-0.07724,4e-05,10.76383]
[1776797390743,54.03,75405.84,0.0,-0.07735,4e-05,10.77515]
[1776797394801,54.02,75389.52,0.0,-0.07793,4e-05,10.83424]
[1776797399843,54.02,75387.93,0.0,-0.07798,4e-05,10.83886]
[1776797404969,54.02,75390.81,0.0,-0.07786,4e-05,10.8267]
[1776797410088,54.01,75375.44,0.0,-0.07841,4e-05,10.88218]
[1776797415920,54.01,75382.72,0.0,-0.07813,4e-05,10.85383]
[1776797420954,54.0,75386.71,0.0,-0.07797,4e-05,10.83743]
[1776797425991,54.0,75402.09,0.0,-0.0774,4e-05,10.77928]
[1776797428016,54.0,75404.94,0.0,-0.07729,4e-05,10.7688]
[1776797428052,54.0,75404.94,0.0,-0.07729,4e-05,10.7688]
[1776797428459,54.0,75404.12,0.0,-0.07732,4e-05,10.77135]
[1776797430048,54.0,75404.12,0.0,-0.07732,4e-05,10.77112]
[1776797430050,54.0,75403.88,0.0,-0.07732,4e-05,10.77177]
[1776797435069,54.0,75410.77,0.0,-0.07705,4e-05,10.7423]
[1776797436231,54.0,75410.77,0.0,-0.07705,4e-05,10.7423]
[1776797436316,53.99,75413.47,0.0,-0.07695,4e-05,10.73221]
[1776797437429,53.99,75413.47,0.0,-0.07695,4e-05,10.73221]
[1776797437939,53.99,75418.3,0.0,-0.07677,4e-05,10.71432]
[1776797438224,53.99,75418.3,0.0,-0.07677,4e-05,10.71432]
[1776797438331,53.99,75418.3,0.0,-0.07677,4e-05,10.71432]
[1776797438348,53.99,75418.3,0.0,-0.07677,4e-05,10.71432]
[1776797440363,53.99,75421.26,0.0,-0.07666,4e-05,10.70321]
[1776797446131,53.99,75430.3,0.0,-0.07633,4e-05,10.66949]
[1776797448490,53.99,75430.33,0.0,-0.07633,4e-05,10.66931]
[1776797448584,53.99,75430.33,0.0,-0.07633,4e-05,10.66931]
[1776797448514,53.99,75425.13,0.0,-0.07652,4e-05,10.68828]
[1776797453586,53.99,75421.11,0.0,-0.07666,4e-05,10.70259]
[1776797459222,53.99,75419.8,0.0,-0.0767,4e-05,10.70642]
[1776797464258,53.99,75417.01,0.0,-0.07679,4e-05,10.71595]
[1776797469293,53.98,75410.23,0.0,-0.07702,4e-05,10.73995]
[1776797472617,53.98,75411.05,0.0,-0.07699,4e-05,10.73654]
[1776797473321,53.98,75397.84,0.0,-0.07746,4e-05,10.78471]
[1776797474371,53.98,75397.84,0.0,-0.07746,4e-05,10.78471]
[1776797474553,53.98,75397.84,0.0,-0.07746,4e-05,10.78471]
[1776797477285,53.98,75388.89,0.0,-0.07779,4e-05,10.8176]
[1776797477314,53.98,75388.89,0.0,-0.07779,4e-05,10.8176]
[1776797477465,53.98,75388.18,0.0,-0.07781,4e-05,10.8201]
[1776797482747,53.98,75375.68,0.0,-0.07826,4e-05,10.86576]
[1776797483496,53.98,75375.03,0.0,-0.07828,4e-05,10.86804]
[1776797485947,53.98,75375.06,0.0,-0.07828,4e-05,10.86769]
[1776797486061,53.98,75375.06,0.0,-0.07828,4e-05,10.86769]
[1776797486541,53.98,75378.63,0.0,-0.07815,4e-05,10.85438]
[1776797486675,53.98,75378.63,0.0,-0.07815,4e-05,10.85438]
[1776797486682,53.98,75378.63,0.0,-0.07815,4e-05,10.85438]
[1776797486715,53.98,75378.63,0.0,-0.07815,4e-05,10.85438]
[1776797487419,53.98,75378.63,0.0,-0.07815,4e-05,10.85426]
[1776797488708,53.98,75381.48,0.0,-0.07804,4e-05,10.84364]
[1776797488830,53.98,75381.48,0.0,-0.07804,4e-05,10.84364]
[1776797489435,53.98,75381.08,0.0,-0.07806,4e-05,10.84503]
[1776797490744,53.98,75381.64,0.0,-0.07804,4e-05,10.84288]
[1776797491511,53.98,75382.45,0.0,-0.07799,4e-05,10.83668]
[1776797494796,53.98,75383.5,0.0,-0.07795,4e-05,10.83253]
[1776797494808,53.98,75383.5,0.0,-0.07795,4e-05,10.83253]
[1776797494986,53.98,75383.5,0.0,-0.07795,4e-05,10.83253]
[1776797495005,53.98,75383.5,0.0,-0.07795,4e-05,10.83253]
[1776797495475,53.98,75383.5,0.0,-0.07795,4e-05,10.83244]
[1776797496664,53.98,75382.47,0.0,-0.07798,4e-05,10.83616]
[1776797496743,53.98,75382.47,0.0,-0.07798,4e-05,10.83616]
[1776797497489,53.98,75383.95,0.0,-0.07793,4e-05,10.8306]
[1776797498263,53.98,75383.95,0.0,-0.07793,4e-05,10.8306]
[1776797498338,53.98,75383.95,0.0,-0.07793,4e-05,10.8306]
[1776797498497,53.98,75400.37,0.0,-0.07733,4e-05,10.77004]
[1776797500218,53.98,75402.55,0.0,-0.07725,4e-05,10.76204]
[1776797500271,53.98,75402.55,0.0,-0.07725,4e-05,10.76204]
[1776797500512,53.98,75398.68,0.0,-0.07739,4e-05,10.77603]
[1776797502889,53.97,75395.24,0.0,-0.07751,4e-05,10.78814]
[1776797503537,53.97,75395.44,0.0,-0.0775,4e-05,10.78712]
[1776797508612,53.97,75395.75,0.0,-0.07748,4e-05,10.78461]
[1776797516631,53.96,75398.42,0.0,-0.07736,4e-05,10.77269]
[1776797520120,53.96,75400.76,0.0,-0.07727,4e-05,10.76333]
[1776797523118,53.96,75407.73,0.0,-0.07701,4e-05,10.73707]
[1776797527395,53.96,75395.43,0.0,-0.07745,4e-05,10.78192]
[1776797532763,53.96,75408.07,0.0,-0.07698,4e-05,10.73424]
[1776797537779,53.95,75406.57,0.0,-0.07703,4e-05,10.73877]
[1776797542816,53.95,75402.58,0.0,-0.07716,4e-05,10.75242]
[1776797547850,53.95,75402.66,0.0,-0.07715,4e-05,10.75107]
[1776797553559,53.95,75403.78,0.0,-0.07708,4e-05,10.74301]
[1776797558926,53.94,75407.25,0.0,-0.07695,4e-05,10.72912]
[1776797562385,53.94,75401.47,0.0,-0.07715,4e-05,10.74988]
[1776797568870,53.94,75385.69,0.0,-0.07772,4e-05,10.80778]
[1776797572277,53.94,75387.55,0.0,-0.07765,4e-05,10.80078]
[1776797572292,53.94,75387.55,0.0,-0.07765,4e-05,10.80075]
[1776797574106,53.94,75387.55,0.0,-0.07765,4e-05,10.80075]
[1776797574161,53.94,75387.55,0.0,-0.07765,4e-05,10.80075]
[1776797575047,53.94,75382.53,0.0,-0.07783,4e-05,10.81918]
[1776797575072,53.94,75382.53,0.0,-0.07783,4e-05,10.81918]
[1776797575251,53.94,75382.53,0.0,-0.07783,4e-05,10.81918]
[1776797580304,53.94,75379.1,0.0,-0.07795,4e-05,10.83146]
[1776797584510,53.94,75377.63,0.0,-0.078,4e-05,10.83657]
[1776797587136,53.94,75361.18,0.0,-0.0786,4e-05,10.89673]
[1776797590972,53.94,75362.07,0.0,-0.07856,4e-05,10.89284]
[1776797593134,53.94,75364.9,0.0,-0.07845,4e-05,10.88199]
[1776797599218,53.93,75367.66,0.0,-0.07834,4e-05,10.87073]
[1776797602072,53.93,75367.41,0.0,-0.07835,4e-05,10.87137]
[1776797607271,53.93,75364.35,0.0,-0.07845,4e-05,10.88185]
[1776797607954,53.93,75364.35,0.0,-0.07845,4e-05,10.88185]
[1776797613320,53.93,75366.51,0.0,-0.07835,4e-05,10.87]
[1776797615051,53.93,75366.95,0.0,-0.07833,4e-05,10.86826]
[1776797620655,53.93,75354.16,0.0,-0.07879,4e-05,10.91498]
[1776797621036,53.93,75348.64,0.0,-0.07899,4e-05,10.93527]
[1776797621469,53.93,75348.64,0.0,-0.07899,4e-05,10.93527]
[1776797622417,53.93,75335.87,0.0,-0.07946,4e-05,10.98252]
[1776797625430,53.92,75321.76,0.0,-0.07997,4e-05,11.0342]
[1776797625750,53.92,75321.76,0.0,-0.07997,4e-05,11.0342]
[1776797626679,53.92,75318.62,0.0,-0.08008,4e-05,11.04517]
[1776797632371,53.92,75315.88,0.0,-0.08018,4e-05,11.05487]
[1776797632744,53.92,75315.88,0.0,-0.08018,4e-05,11.05487]
[1776797634602,53.92,75310.92,0.0,-0.08036,4e-05,11.07313]
[1776797634690,53.92,75307.81,0.0,-0.08048,4e-05,11.08459]
[1776797636422,53.92,75307.81,0.0,-0.08048,4e-05,11.08444]
[1776797636714,53.92,75307.81,0.0,-0.08048,4e-05,11.08444]
[1776797636777,53.92,75311.21,0.0,-0.08035,4e-05,11.07158]
[1776797637973,53.92,75311.56,0.0,-0.08033,4e-05,11.07012]
[1776797643531,53.92,75312.03,0.0,-0.08031,4e-05,11.06754]
[1776797645732,53.92,75312.18,0.0,-0.0803,4e-05,11.06685]
[1776797647630,53.91,75315.25,0.0,-0.08018,4e-05,11.05514]
[1776797647696,53.91,75317.54,0.0,-0.0801,4e-05,11.04648]
[1776797649039,53.91,75320.08,0.0,-0.08,4e-05,11.03692]
[1776797651448,53.91,75323.65,0.0,-0.07987,4e-05,11.02345]
[1776797655803,53.91,75323.92,0.0,-0.07985,4e-05,11.02143]
[1776797656623,53.91,75321.4,0.0,-0.07994,4e-05,11.03016]
[1776797657395,53.91,75321.4,0.0,-0.07994,4e-05,11.03016]
[1776797663671,53.9,75312.92,0.0,-0.08023,4e-05,11.05941]
[1776797668713,53.9,75310.06,0.0,-0.08033,4e-05,11.06923]
[1776797673746,53.9,75311.6,0.0,-0.08024,4e-05,11.05965]
[1776797677445,53.9,75307.68,0.0,-0.08039,4e-05,11.07392]
[1776797677533,53.9,75307.68,0.0,-0.08039,4e-05,11.07392]
[1776797677777,53.9,75311.16,0.0,-0.08025,4e-05,11.06079]
[1776797678381,53.9,75311.16,0.0,-0.08025,4e-05,11.06079]
[1776797678803,53.9,75311.16,0.0,-0.08025,4e-05,11.06079]
[1776797678809,53.9,75325.69,0.0,-0.07971,4e-05,11.0065]
[1776797679806,53.89,75382.01,0.0,-0.07762,4e-05,10.79505]
[1776797680419,53.89,75382.01,0.0,-0.07762,4e-05,10.79505]
[1776797680820,53.89,75407.1,0.0,-0.07672,4e-05,10.70295]
[1776797681355,53.89,75407.1,0.0,-0.07672,4e-05,10.70295]
[1776797681491,53.89,75407.1,0.0,-0.07672,4e-05,10.70295]
[1776797681653,53.89,75407.1,0.0,-0.07672,4e-05,10.70295]
[1776797681810,53.89,75407.1,0.0,-0.07672,4e-05,10.70295]
[1776797682139,53.89,75400.07,0.0,-0.07697,4e-05,10.72896]
[1776797682433,53.89,75400.07,0.0,-0.07697,4e-05,10.72896]
[1776797682709,53.89,75400.07,0.0,-0.07697,4e-05,10.72896]
[1776797682825,53.89,75383.58,0.0,-0.07757,4e-05,10.78982]
[1776797683066,53.89,75383.58,0.0,-0.07757,4e-05,10.78982]
[1776797683373,53.89,75383.58,0.0,-0.07757,4e-05,10.78982]
[1776797683734,53.89,75383.58,0.0,-0.07757,4e-05,10.78982]
[1776797683835,53.89,75378.27,0.0,-0.07776,4e-05,10.80945]
[1776797684072,53.89,75378.27,0.0,-0.07776,4e-05,10.80945]
[1776797684258,53.89,75378.27,0.0,-0.07776,4e-05,10.80945]
[1776797684339,53.89,75378.27,0.0,-0.07776,4e-05,10.80945]
[1776797684843,53.89,75409.32,0.0,-0.07664,4e-05,10.69515]
[1776797685386,53.89,75409.32,0.0,-0.07664,4e-05,10.69515]
[1776797685650,53.89,75409.32,0.0,-0.07664,4e-05,10.69515]
[1776797685703,53.89,75414.81,0.0,-0.07645,4e-05,10.675]
[1776797686677,53.89,75414.81,0.0,-0.07645,4e-05,10.675]
[1776797686814,53.89,75449.26,0.0,-0.07522,4e-05,10.54932]
[1776797687135,53.89,75449.26,0.0,-0.07522,4e-05,10.54932]
[1776797687645,53.89,75449.26,0.0,-0.07522,4e-05,10.54932]
[1776797687699,53.89,75449.26,0.0,-0.07522,4e-05,10.54932]
[1776797687748,53.89,75488.74,0.0,-0.07383,3e-05,10.40602]
[1776797689815,53.9,75454.19,0.0,-0.07505,4e-05,10.53212]
[1776797689945,53.9,75454.19,0.0,-0.07505,4e-05,10.53212]
[1776797690305,53.9,75454.19,0.0,-0.07505,4e-05,10.53212]
[1776797690388,53.9,75454.19,0.0,-0.07505,4e-05,10.53212]
[1776797690829,53.9,75454.19,0.0,-0.07505,4e-05,10.53212]
[1776797690826,53.89,75456.81,0.0,-0.07496,4e-05,10.52246]
[1776797691164,53.89,75456.81,0.0,-0.07496,4e-05,10.52246]
[1776797692347,53.89,75458.5,0.0,-0.0749,4e-05,10.51631]
[1776797692504,53.89,75458.5,0.0,-0.0749,4e-05,10.51631]
[1776797692664,53.89,75458.5,0.0,-0.0749,4e-05,10.51631]
[1776797692688,53.89,75458.5,0.0,-0.0749,4e-05,10.51631]
[1776797693290,53.89,75462.17,0.0,-0.07477,4e-05,10.50303]
[1776797693329,53.89,75462.94,0.0,-0.07474,4e-05,10.50016]
[1776797694399,53.89,75462.94,0.0,-0.07474,4e-05,10.50016]
[1776797695080,53.89,75459.4,0.0,-0.07487,4e-05,10.51298]
[1776797695102,53.89,75459.4,0.0,-0.07487,4e-05,10.51298]
[1776797695590,53.89,75459.4,0.0,-0.07487,4e-05,10.51298]
[1776797695816,53.89,75459.4,0.0,-0.07487,4e-05,10.51298]
[1776797695660,53.89,75493.66,0.0,-0.07367,3e-05,10.3886]
[1776797695986,53.89,75493.66,0.0,-0.07367,3e-05,10.3886]
[1776797696871,53.89,75524.25,0.0,-0.07261,3e-05,10.2784]
[1776797698791,53.9,75508.13,0.0,-0.07317,3e-05,10.337]
[1776797699226,53.9,75508.13,0.0,-0.07317,3e-05,10.337]
[1776797699263,53.9,75502.83,0.0,-0.07336,3e-05,10.35632]
[1776797702704,53.9,75469.49,0.0,-0.07452,4e-05,10.47742]
[1776797704015,53.9,75469.45,0.0,-0.07452,4e-05,10.47752]
[1776797704187,53.9,75469.45,0.0,-0.07452,4e-05,10.47752]
[1776797704641,53.9,75469.45,0.0,-0.07452,4e-05,10.47752]
[1776797704755,53.9,75469.45,0.0,-0.07452,4e-05,10.47752]
[1776797709969,53.9,75474.42,0.0,-0.07435,4e-05,10.45939]
[1776797713370,53.9,75480.0,0.0,-0.07415,4e-05,10.43909]
[1776797713600,53.9,75480.0,0.0,-0.07415,4e-05,10.43909]
[1776797713725,53.9,75488.29,0.0,-0.07386,3e-05,10.40904]
[1776797715008,53.9,75488.29,0.0,-0.07386,3e-05,10.40904]
[1776797715432,53.9,75488.29,0.0,-0.07386,3e-05,10.40904]
[1776797715467,53.9,75513.78,0.0,-0.07298,3e-05,10.31718]
[1776797717691,53.9,75513.78,0.0,-0.07298,3e-05,10.31735]
[1776797718129,53.9,75509.15,0.0,-0.07314,3e-05,10.3342]
[1776797718216,53.9,75495.67,0.0,-0.07361,3e-05,10.38301]
[1776797722719,53.9,75486.09,0.0,-0.07395,3e-05,10.41776]
[1776797722733,53.9,75486.09,0.0,-0.07395,3e-05,10.41776]
[1776797722748,53.9,75486.09,0.0,-0.07395,3e-05,10.41776]
[1776797722770,53.9,75491.32,0.0,-0.07376,3e-05,10.39888]
[1776797723934,53.9,75496.59,0.0,-0.07358,3e-05,10.37987]
[1776797724291,53.9,75511.66,0.0,-0.07306,3e-05,10.32547]
[1776797725263,53.9,75511.66,0.0,-0.07306,3e-05,10.32547]
[1776797725411,53.9,75511.66,0.0,-0.07306,3e-05,10.32547]
[1776797725725,53.9,75511.66,0.0,-0.07306,3e-05,10.32547]
[1776797725761,53.9,75541.66,0.0,-0.07203,3e-05,10.21786]
[1776797726294,53.9,75541.66,0.0,-0.07203,3e-05,10.21786]
[1776797726334,53.9,75576.61,0.0,-0.07084,3e-05,10.09299]
[1776797727075,53.9,75576.61,0.0,-0.07084,3e-05,10.09299]
[1776797727249,53.9,75576.61,0.0,-0.07084,3e-05,10.09299]
[1776797727352,53.9,75576.61,0.0,-0.07084,3e-05,10.09299]
[1776797727448,53.9,75581.8,0.0,-0.07067,3e-05,10.07483]
[1776797729608,53.9,75618.28,0.0,-0.06945,3e-05,9.94579]
[1776797734296,53.91,75629.88,0.0,-0.06907,3e-05,9.90408]
[1776797736498,53.91,75629.88,0.0,-0.06907,3e-05,9.90461]
[1776797736549,53.91,75605.59,0.0,-0.06989,3e-05,9.99115]
[1776797737624,53.91,75582.97,0.0,-0.07065,3e-05,10.07153]
[1776797738927,53.91,75562.8,0.0,-0.07133,3e-05,10.14342]
[1776797740761,53.91,75562.8,0.0,-0.07133,3e-05,10.1436]
[1776797740878,53.91,75562.8,0.0,-0.07133,3e-05,10.1436]
[1776797741290,53.91,75557.53,0.0,-0.07151,3e-05,10.1626]
[1776797742431,53.91,75557.53,0.0,-0.07151,3e-05,10.1626]
[1776797742530,53.91,75538.27,0.0,-0.07217,3e-05,10.23202]
[1776797744669,53.91,75536.35,0.0,-0.07224,3e-05,10.23922]
[1776797745290,53.91,75532.28,0.0,-0.07238,3e-05,10.25413]
[1776797745940,53.91,75532.28,0.0,-0.07238,3e-05,10.25413]
[1776797746854,53.92,75531.17,0.0,-0.07242,3e-05,10.2584]
[1776797746916,53.92,75531.17,0.0,-0.07242,3e-05,10.2584]
[1776797748046,53.92,75529.82,0.0,-0.07248,3e-05,10.26379]
[1776797748343,53.92,75526.95,0.0,-0.07258,3e-05,10.27436]
[1776797750265,53.92,75522.14,0.0,-0.07274,3e-05,10.29188]
[1776797752061,53.92,75515.15,0.0,-0.07299,3e-05,10.31746]
[1776797752869,53.92,75517.09,0.0,-0.07292,3e-05,10.31066]
[1776797758411,53.92,75526.34,0.0,-0.07262,3e-05,10.27879]
[1776797760907,53.92,75521.41,0.0,-0.07279,3e-05,10.29673]
[1776797761040,53.92,75520.94,0.0,-0.07281,3e-05,10.29863]
[1776797761819,53.92,75520.94,0.0,-0.07281,3e-05,10.29863]
[1776797761877,53.92,75502.58,0.0,-0.07345,3e-05,10.36501]
[1776797762383,53.92,75502.58,0.0,-0.07345,3e-05,10.36501]
[1776797763005,53.93,75494.73,0.0,-0.07372,3e-05,10.39376]
[1776797763633,53.93,75494.73,0.0,-0.07372,3e-05,10.39376]
[1776797765169,53.93,75496.99,0.0,-0.07365,3e-05,10.3863]
[1776797770496,53.93,75489.02,0.0,-0.07395,3e-05,10.41718]
[1776797772291,53.93,75489.91,0.0,-0.07392,3e-05,10.41427]
[1776797772322,53.93,75489.91,0.0,-0.07392,3e-05,10.41427]
[1776797772515,53.93,75490.77,0.0,-0.07389,3e-05,10.41149]
[1776797775894,53.93,75504.15,0.0,-0.07343,3e-05,10.36337]
[1776797780109,53.94,75492.8,0.0,-0.07384,3e-05,10.40583]
[1776797780626,53.94,75492.8,0.0,-0.07384,3e-05,10.40583]
[1776797783664,53.94,75489.96,0.0,-0.07395,3e-05,10.41714]
[1776797783685,53.94,75485.67,0.0,-0.0741,3e-05,10.433]
[1776797784068,53.94,75485.67,0.0,-0.0741,3e-05,10.433]
[1776797784319,53.94,75485.67,0.0,-0.0741,3e-05,10.433]
[1776797789723,53.95,75475.22,0.0,-0.07448,4e-05,10.47229]
[1776797791542,53.95,75474.48,0.0,-0.07451,4e-05,10.47549]
[1776797792389,53.95,75476.6,0.0,-0.07442,4e-05,10.46496]
[1776797793922,53.95,75476.6,0.0,-0.07442,4e-05,10.46521]
[1776797794541,53.95,75477.15,0.0,-0.0744,4e-05,10.46347]
[1776797796630,53.95,75478.43,0.0,-0.07436,4e-05,10.45934]
[1776797797931,53.95,75481.56,0.0,-0.07426,4e-05,10.44826]
[1776797797934,53.95,75483.89,0.0,-0.07418,3e-05,10.44008]
[1776797803920,53.95,75490.2,0.0,-0.07396,3e-05,10.41757]
[1776797805445,53.95,75496.78,0.0,-0.07373,3e-05,10.39386]
[1776797811169,53.95,75497.56,0.0,-0.07371,3e-05,10.39131]
[1776797816827,53.95,75498.99,0.0,-0.07366,3e-05,10.38664]
[1776797821862,53.96,75511.42,0.0,-0.07323,3e-05,10.34212]
[1776797824882,53.96,75526.81,0.0,-0.07271,3e-05,10.28722]
[1776797826897,53.96,75512.57,0.0,-0.0732,3e-05,10.33887]
[1776797829921,53.96,75513.85,0.0,-0.07316,3e-05,10.33453]
[1776797830028,53.96,75529.44,0.0,-0.07262,3e-05,10.2786]
[1776797830182,53.96,75529.44,0.0,-0.07262,3e-05,10.2786]
[1776797830284,53.96,75529.44,0.0,-0.07262,3e-05,10.2786]
[1776797830322,53.96,75529.44,0.0,-0.07262,3e-05,10.2786]
[1776797830342,53.96,75529.44,0.0,-0.07262,3e-05,10.2786]
[1776797830374,53.96,75529.44,0.0,-0.07262,3e-05,10.2786]
[1776797830927,53.96,75529.97,0.0,-0.07261,3e-05,10.27691]
[1776797831137,53.96,75529.97,0.0,-0.07261,3e-05,10.27691]
[1776797831268,53.96,75529.97,0.0,-0.07261,3e-05,10.27691]
[1776797832011,53.96,75529.97,0.0,-0.07261,3e-05,10.27691]
[1776797832029,53.96,75570.45,0.0,-0.07123,3e-05,10.13232]
[1776797833239,53.96,75570.45,0.0,-0.07123,3e-05,10.13242]
[1776797834930,53.96,75573.84,0.0,-0.07112,3e-05,10.12056]
[1776797835135,53.96,75576.49,0.0,-0.07103,3e-05,10.11136]
[1776797835966,53.96,75576.49,0.0,-0.07103,3e-05,10.11164]
[1776797841002,53.97,75584.69,0.0,-0.07077,3e-05,10.08377]
[1776797841207,53.97,75584.69,0.0,-0.07077,3e-05,10.08377]
[1776797842011,53.97,75587.78,0.0,-0.07066,3e-05,10.0731]
[1776797842904,53.97,75587.78,0.0,-0.07066,3e-05,10.0731]
[1776797842919,53.97,75587.78,0.0,-0.07066,3e-05,10.0731]
[1776797844425,53.97,75590.94,0.0,-0.07056,3e-05,10.06252]
[1776797845181,53.97,75593.79,0.0,-0.07047,3e-05,10.05274]
[1776797846891,53.97,75587.45,0.0,-0.07069,3e-05,10.07561]
[1776797847047,53.97,75583.53,0.0,-0.07082,3e-05,10.08986]
[1776797849064,53.97,75600.78,0.0,-0.07025,3e-05,10.02926]
[1776797850474,53.97,75603.58,0.0,-0.07016,3e-05,10.01973]
[1776797853155,53.98,75598.77,0.0,-0.07031,3e-05,10.03497]
[1776797857224,53.98,75613.68,0.0,-0.06983,3e-05,9.98367]
[1776797857278,53.98,75613.68,0.0,-0.06983,3e-05,9.98367]
[1776797857409,53.98,75613.68,0.0,-0.06983,3e-05,9.98367]
[1776797857425,53.98,75613.68,0.0,-0.06983,3e-05,9.98367]
[1776797858126,53.98,75616.67,0.0,-0.06973,3e-05,9.97355]
[1776797863683,53.99,75623.01,0.0,-0.06955,3e-05,9.95404]
[1776797865793,53.99,75623.01,0.0,-0.06955,3e-05,9.95404]
[1776797867010,53.99,75626.79,0.0,-0.06943,3e-05,9.94174]
[1776797868454,53.99,75622.01,0.0,-0.06959,3e-05,9.95911]
[1776797868564,53.99,75622.01,0.0,-0.06959,3e-05,9.95911]
[1776797868578,53.99,75622.01,0.0,-0.06959,3e-05,9.95911]
[1776797868928,54.0,75622.19,0.0,-0.0696,3e-05,9.95945]
[1776797870278,54.0,75605.9,0.0,-0.07014,3e-05,10.01752]
[1776797873579,54.0,75599.58,0.0,-0.07036,3e-05,10.04073]
[1776797873594,54.0,75594.12,0.0,-0.07055,3e-05,10.06078]
[1776797879272,54.0,75601.22,0.0,-0.07033,3e-05,10.03722]
[1776797884309,54.01,75596.89,0.0,-0.07049,3e-05,10.05436]
[1776797888718,54.01,75597.93,0.0,-0.07047,3e-05,10.05164]
[1776797888793,54.01,75597.1,0.0,-0.0705,3e-05,10.05522]
[1776797893750,54.02,75594.33,0.0,-0.0706,3e-05,10.06596]
[1776797893845,54.02,75588.51,0.0,-0.0708,3e-05,10.08718]
[1776797896091,54.02,75588.51,0.0,-0.0708,3e-05,10.08718]
[1776797896203,54.02,75590.43,0.0,-0.07074,3e-05,10.08088]
[1776797896392,54.02,75590.43,0.0,-0.07074,3e-05,10.08088]
[1776797901425,54.02,75580.7,0.0,-0.07108,3e-05,10.11654]
[1776797907148,54.02,75584.35,0.0,-0.07096,3e-05,10.10435]
[1776797910957,54.03,75592.99,0.0,-0.07068,3e-05,10.07461]
[1776797914643,54.03,75580.61,0.0,-0.07109,3e-05,10.11675]
[1776797914679,54.03,75578.97,0.0,-0.07115,3e-05,10.12279]
[1776797918671,54.03,75568.98,0.0,-0.07149,3e-05,10.15885]
[1776797920911,54.03,75570.58,0.0,-0.07144,3e-05,10.15343]
[1776797922647,54.03,75572.84,0.0,-0.07137,3e-05,10.14594]
[1776797922687,54.03,75577.42,0.0,-0.07122,3e-05,10.13006]
[1776797925594,54.04,75593.18,0.0,-0.07069,3e-05,10.07469]
[1776797930630,54.04,75591.2,0.0,-0.07077,3e-05,10.08306]
[1776797935689,54.04,75591.0,0.0,-0.07078,3e-05,10.08472]
[1776797936371,54.04,75586.66,0.0,-0.07093,3e-05,10.10036]
[1776797937228,54.04,75586.66,0.0,-0.07093,3e-05,10.10056]
[1776797941105,54.04,75588.2,0.0,-0.07089,3e-05,10.09571]
[1776797942363,54.05,75587.17,0.0,-0.07093,3e-05,10.09977]
[1776797942715,54.05,75583.76,0.0,-0.07104,3e-05,10.11207]
[1776797947715,54.05,75578.99,0.0,-0.07121,3e-05,10.12969]
[1776797948869,54.05,75576.38,0.0,-0.0713,3e-05,10.13913]
[1776797950334,54.05,75572.02,0.0,-0.07145,3e-05,10.15494]
[1776797951715,54.05,75565.45,0.0,-0.07167,3e-05,10.17846]
[1776797956811,54.05,75563.28,0.0,-0.07177,3e-05,10.1882]
[1776797958057,54.05,75563.28,0.0,-0.07177,3e-05,10.1882]
[1776797958609,54.05,75563.68,0.0,-0.07176,3e-05,10.18715]
[1776797958827,54.06,75563.43,0.0,-0.07177,3e-05,10.18843]
[1776797961268,54.06,75573.4,0.0,-0.07144,3e-05,10.15367]
[1776797962616,54.06,75572.89,0.0,-0.07146,3e-05,10.15566]
[1776797962857,54.06,75572.89,0.0,-0.07146,3e-05,10.15582]
[1776797967889,54.06,75574.56,0.0,-0.07141,3e-05,10.15073]
[1776797969940,54.06,75574.55,0.0,-0.07141,3e-05,10.15093]
[1776797970915,54.06,75572.6,0.0,-0.07148,3e-05,10.15805]
[1776797976954,54.06,75579.54,0.0,-0.07124,3e-05,10.13146]
[1776797978757,54.07,75580.3,0.0,-0.07121,3e-05,10.12895]
[1776797979013,54.07,75580.3,0.0,-0.07121,3e-05,10.12895]
[1776797979175,54.07,75586.97,0.0,-0.07099,3e-05,10.10544]
[1776797979356,54.07,75586.97,0.0,-0.07099,3e-05,10.10544]
[1776797979996,54.07,75602.11,0.0,-0.07048,3e-05,10.05193]
[1776797984990,54.07,75594.94,0.0,-0.07073,3e-05,10.0785]
[1776797986964,54.07,75595.47,0.0,-0.07072,3e-05,10.07718]
[1776797987025,54.07,75598.98,0.0,-0.0706,3e-05,10.06502]
[1776797992060,54.08,75609.24,0.0,-0.07028,3e-05,10.03039]
[1776797997098,54.08,75607.29,0.0,-0.07036,3e-05,10.03904]
[1776798000134,54.08,75605.32,0.0,-0.07043,3e-05,10.0467]
[1776798000250,54.08,75605.32,0.0,-0.07043,3e-05,10.0467]
[1776798000247,54.08,75603.68,0.0,-0.07049,3e-05,10.05283]
[1776798003130,54.08,75605.2,0.0,-0.07044,3e-05,10.04809]
[1776798003210,54.09,75610.99,0.0,-0.07025,3e-05,10.02792]
[1776798009200,54.09,75620.68,0.0,-0.06995,3e-05,9.99571]
[1776798014232,54.1,75624.3,0.0,-0.06984,3e-05,9.98488]
[1776798016924,54.1,75630.07,0.0,-0.06966,3e-05,9.96533]
[1776798017000,54.1,75630.07,0.0,-0.06966,3e-05,9.96533]
[1776798017265,54.1,75630.07,0.0,-0.06966,3e-05,9.96533]
[1776798017621,54.1,75639.17,0.0,-0.06936,3e-05,9.93373]
[1776798017703,54.1,75639.17,0.0,-0.06936,3e-05,9.93373]
[1776798017776,54.1,75639.17,0.0,-0.06936,3e-05,9.93373]
[1776798018124,54.1,75639.17,0.0,-0.06936,3e-05,9.93373]
[1776798018162,54.1,75639.17,0.0,-0.06936,3e-05,9.93373]
[1776798018264,54.1,75645.86,0.0,-0.06914,3e-05,9.9107]
[1776798018375,54.1,75645.86,0.0,-0.06914,3e-05,9.9107]
[1776798018772,54.1,75645.86,0.0,-0.06914,3e-05,9.9107]
[1776798019330,54.1,75645.86,0.0,-0.06915,3e-05,9.91088]
[1776798019918,54.1,75645.86,0.0,-0.06915,3e-05,9.91088]
[1776798019934,54.1,75645.86,0.0,-0.06915,3e-05,9.91088]
[1776798025021,54.1,75651.48,0.0,-0.06897,3e-05,9.89244]
[1776798025198,54.1,75651.48,0.0,-0.06897,3e-05,9.89244]
[1776798025276,54.1,75651.48,0.0,-0.06897,3e-05,9.89244]
[1776798025308,54.1,75647.93,0.0,-0.06909,3e-05,9.90516]
[1776798027129,54.11,75663.92,0.0,-0.06857,3e-05,9.84965]
[1776798032555,54.11,75657.02,0.0,-0.06879,3e-05,9.87203]
[1776798033272,54.11,75657.02,0.0,-0.06879,3e-05,9.87203]
[1776798033282,54.11,75657.02,0.0,-0.06879,3e-05,9.87203]
[1776798035104,54.11,75670.05,0.0,-0.06837,3e-05,9.82704]
[1776798038332,54.11,75673.6,0.0,-0.06826,3e-05,9.81587]
[1776798040709,54.11,75689.77,0.0,-0.06774,3e-05,9.75994]
[1776798043557,54.12,75687.31,0.0,-0.06782,3e-05,9.76869]
[1776798044240,54.12,75687.31,0.0,-0.06782,3e-05,9.76869]
[1776798044748,54.12,75687.05,0.0,-0.06784,3e-05,9.77022]
[1776798045711,54.12,75685.41,0.0,-0.06789,3e-05,9.77609]
[1776798045784,54.12,75669.0,0.0,-0.06843,3e-05,9.83338]
[1776798048991,54.12,75662.51,0.0,-0.06864,3e-05,9.85657]
[1776798049236,54.12,75662.51,0.0,-0.06864,3e-05,9.85657]
[1776798049748,54.12,75661.19,0.0,-0.06869,3e-05,9.86176]
[1776798053431,54.12,75643.56,0.0,-0.06928,3e-05,9.92432]
[1776798057805,54.12,75646.73,0.0,-0.06918,3e-05,9.91394]
[1776798057887,54.13,75648.42,0.0,-0.06913,3e-05,9.90841]
[1776798059888,54.13,75648.42,0.0,-0.06913,3e-05,9.90841]
[1776798059928,54.13,75643.46,0.0,-0.0693,3e-05,9.92624]
[1776798061643,54.13,75643.46,0.0,-0.0693,3e-05,9.92624]
[1776798061861,54.13,75643.46,0.0,-0.0693,3e-05,9.92624]
[1776798063870,54.13,75647.16,0.0,-0.06918,3e-05,9.91364]
[1776798063959,54.13,75647.03,0.0,-0.06919,3e-05,9.91457]
[1776798065589,54.13,75646.34,0.0,-0.06921,3e-05,9.91721]
[1776798065672,54.13,75647.76,0.0,-0.06917,3e-05,9.91222]
[1776798069838,54.13,75658.73,0.0,-0.06881,3e-05,9.87444]
[1776798070325,54.13,75663.12,0.0,-0.06867,3e-05,9.85965]
[1776798073950,54.13,75676.89,0.0,-0.06823,3e-05,9.81219]
[1776798074369,54.13,75676.89,0.0,-0.06823,3e-05,9.81219]
[1776798075169,54.14,75693.36,0.0,-0.0677,3e-05,9.75568]
[1776798076936,54.14,75725.48,0.0,-0.06667,3e-05,9.64476]
[1776798077831,54.14,75725.48,0.0,-0.06667,3e-05,9.64476]
[1776798083062,54.14,75722.81,0.0,-0.06677,3e-05,9.65586]
[1776798083935,54.14,75725.75,0.0,-0.06668,3e-05,9.64604]
[1776798086274,54.15,75715.66,0.0,-0.06701,3e-05,9.68169]
[1776798086332,54.15,75716.37,0.0,-0.06699,3e-05,9.67954]
[1776798091785,54.15,75712.7,0.0,-0.0671,3e-05,9.69075]
[1776798093580,54.15,75712.56,0.0,-0.06711,3e-05,9.69153]
[1776798094335,54.15,75712.56,0.0,-0.06711,3e-05,9.69153]
[1776798095367,54.15,75716.9,0.0,-0.06698,3e-05,9.67709]
[1776798100853,54.16,75717.5,0.0,-0.06698,3e-05,9.67708]
[1776798102093,54.16,75717.5,0.0,-0.06698,3e-05,9.67708]
[1776798102950,54.16,75721.36,0.0,-0.06686,3e-05,9.66442]
[1776798108511,54.16,75726.82,0.0,-0.0667,3e-05,9.64739]
[1776798113945,54.17,75722.24,0.0,-0.06687,3e-05,9.66567]
[1776798116071,54.17,75726.48,0.0,-0.06674,3e-05,9.65136]
[1776798119987,54.18,75707.69,0.0,-0.06736,3e-05,9.71821]
[1776798125316,54.18,75708.06,0.0,-0.06736,3e-05,9.71847]
[1776798131071,54.18,75707.54,0.0,-0.06739,3e-05,9.72211]
[1776798136102,54.19,75718.56,0.0,-0.06705,3e-05,9.68574]
[1776798141144,54.19,75709.61,0.0,-0.06735,3e-05,9.71833]
[1776798142078,54.19,75709.61,0.0,-0.06735,3e-05,9.71833]
[1776798144158,54.2,75687.37,0.0,-0.06808,3e-05,9.79632]
[1776798145444,54.2,75687.37,0.0,-0.06808,3e-05,9.79632]
[1776798151554,54.2,75701.82,0.0,-0.06762,3e-05,9.74576]
[1776798151825,54.2,75701.82,0.0,-0.06762,3e-05,9.74576]
[1776798158077,54.21,75707.95,0.0,-0.06743,3e-05,9.7258]
[1776798163191,54.21,75711.8,0.0,-0.06732,3e-05,9.71374]
[1776798165307,54.21,75726.16,0.0,-0.06687,3e-05,9.66485]
[1776798167947,54.21,75737.18,0.0,-0.06652,3e-05,9.62753]
[1776798173363,54.22,75729.49,0.0,-0.06679,3e-05,9.6565]
[1776798173964,54.22,75729.49,0.0,-0.06679,3e-05,9.6565]
[1776798179408,54.22,75732.78,0.0,-0.0667,3e-05,9.64723]
[1776798184439,54.23,75730.15,0.0,-0.0668,3e-05,9.65788]
[1776798185247,54.23,75730.15,0.0,-0.0668,3e-05,9.65788]
[1776798185738,54.23,75733.65,0.0,-0.06669,3e-05,9.64612]
[1776798186495,54.23,75733.65,0.0,-0.06669,3e-05,9.64612]
[1776798194573,54.24,75746.58,0.0,-0.06631,3e-05,9.605]
[1776798194594,54.24,75746.58,0.0,-0.06631,3e-05,9.605]
[1776798196844,54.24,75731.45,0.0,-0.0668,3e-05,9.65794]
[1776798202943,54.24,75728.45,0.0,-0.06691,3e-05,9.66976]
[1776798208096,54.25,75734.93,0.0,-0.06671,3e-05,9.64858]
[1776798214375,54.25,75723.48,0.0,-0.06708,3e-05,9.68704]
[1776798221410,54.26,75723.51,0.0,-0.06709,3e-05,9.68859]
[1776798227039,54.26,75711.37,0.0,-0.06749,3e-05,9.73178]
[1776798229166,54.26,75709.99,0.0,-0.06754,3e-05,9.73691]
[1776798235355,54.26,75705.42,0.0,-0.06769,3e-05,9.75352]
[1776798239834,54.27,75722.5,0.0,-0.06715,3e-05,9.69556]
[1776798244871,54.27,75723.46,0.0,-0.06713,3e-05,9.69331]
[1776798246747,54.27,75729.16,0.0,-0.06695,3e-05,9.67385]
[1776798248303,54.27,75729.16,0.0,-0.06695,3e-05,9.67411]
[1776798253936,54.27,75725.35,0.0,-0.06709,3e-05,9.68899]
[1776798259978,54.28,75723.72,0.0,-0.06715,3e-05,9.69595]
[1776798264361,54.28,75733.47,0.0,-0.06685,3e-05,9.66303]
[1776798264462,54.28,75733.73,0.0,-0.06684,3e-05,9.66241]
[1776798269520,54.28,75730.29,0.0,-0.06696,3e-05,9.67538]
[1776798275084,54.29,75728.88,0.0,-0.06701,3e-05,9.67902]
[1776798280569,54.29,75731.6,0.0,-0.06693,3e-05,9.67061]
[1776798283255,54.29,75731.91,0.0,-0.06692,3e-05,9.67027]
[1776798283616,54.29,75729.84,0.0,-0.06699,3e-05,9.67766]
[1776798286306,54.29,75718.37,0.0,-0.06736,3e-05,9.71772]
[1776798286311,54.29,75720.66,0.0,-0.06729,3e-05,9.70995]
[1776798291366,54.3,75734.76,0.0,-0.06685,3e-05,9.66214]
[1776798291400,54.3,75734.76,0.0,-0.06685,3e-05,9.66214]
[1776798292947,54.3,75734.88,0.0,-0.06685,3e-05,9.66223]
[1776798293235,54.3,75739.78,0.0,-0.06669,3e-05,9.64561]
[1776798298271,54.3,75749.71,0.0,-0.06639,3e-05,9.61314]
[1776798303308,54.31,75746.76,0.0,-0.0665,3e-05,9.62485]
[1776798308367,54.31,75754.0,0.0,-0.06629,3e-05,9.60165]
[1776798309000,54.31,75754.0,0.0,-0.06629,3e-05,9.60165]
[1776798313392,54.31,75785.53,0.0,-0.0653,3e-05,9.49444]
[1776798315265,54.31,75790.99,0.0,-0.06513,3e-05,9.47601]
[1776798320441,54.32,75791.16,0.0,-0.06514,3e-05,9.47703]
[1776798321774,54.32,75790.23,0.0,-0.06517,3e-05,9.48048]
[1776798327280,54.33,75777.43,0.0,-0.06559,3e-05,9.52681]
[1776798331187,54.33,75768.96,0.0,-0.06588,3e-05,9.55778]
[1776798331518,54.33,75760.59,0.0,-0.06613,3e-05,9.58396]
[1776798336655,54.34,75760.63,0.0,-0.06614,3e-05,9.58543]
[1776798339280,54.34,75756.47,0.0,-0.06629,3e-05,9.60095]
[1776798339574,54.34,75755.59,0.0,-0.06632,3e-05,9.60437]
[1776798344608,54.35,75758.69,0.0,-0.06624,3e-05,9.59574]
[1776798349643,54.35,75753.69,0.0,-0.06641,3e-05,9.61488]
[1776798351653,54.35,75753.39,0.0,-0.06643,3e-05,9.6163]
[1776798351690,54.35,75752.85,0.0,-0.06645,3e-05,9.61853]
[1776798353448,54.35,75752.85,0.0,-0.06645,3e-05,9.61891]
[1776798353674,54.35,75750.49,0.0,-0.06653,3e-05,9.6274]
[1776798357501,54.36,75749.41,0.0,-0.06657,3e-05,9.63218]
[1776798357703,54.36,75744.94,0.0,-0.06672,3e-05,9.64792]
[1776798359527,54.36,75744.93,0.0,-0.06672,3e-05,9.64828]
[1776798359543,54.36,75744.93,0.0,-0.06672,3e-05,9.64828]
[1776798359717,54.36,75747.13,0.0,-0.06665,3e-05,9.64102]
[1776798361035,54.36,75747.13,0.0,-0.06665,3e-05,9.64102]
[1776798361045,54.36,75747.13,0.0,-0.06665,3e-05,9.64102]
[1776798361088,54.36,75746.12,0.0,-0.06669,3e-05,9.64516]
[1776798361745,54.36,75746.12,0.0,-0.06669,3e-05,9.64516]
[1776798363455,54.36,75725.1,0.0,-0.06737,3e-05,9.71831]
[1776798368784,54.37,75722.01,0.0,-0.06748,3e-05,9.72993]
[1776798373831,54.37,75715.92,0.0,-0.06768,3e-05,9.75165]
[1776798373886,54.37,75731.49,0.0,-0.06718,3e-05,9.69792]
[1776798379568,54.37,75732.91,0.0,-0.06714,3e-05,9.69384]
[1776798383804,54.37,75737.67,0.0,-0.067,3e-05,9.67881]
[1776798384575,54.37,75737.67,0.0,-0.067,3e-05,9.67881]
[1776798384774,54.37,75738.9,0.0,-0.06697,3e-05,9.67481]
[1776798385017,54.37,75738.9,0.0,-0.06697,3e-05,9.67481]
[1776798385087,54.37,75738.9,0.0,-0.06697,3e-05,9.67481]
[1776798388022,54.38,75755.15,0.0,-0.06645,3e-05,9.61976]
[1776798388105,54.38,75754.54,0.0,-0.06648,3e-05,9.62221]
[1776798393995,54.38,75753.52,0.0,-0.06651,3e-05,9.62485]
[1776798399031,54.39,75759.44,0.0,-0.06634,3e-05,9.60643]
[1776798404066,54.39,75759.3,0.0,-0.06636,3e-05,9.60885]
[1776798409157,54.4,75760.07,0.0,-0.06635,3e-05,9.60816]
[1776798411542,54.4,75744.42,0.0,-0.06686,3e-05,9.66271]
[1776798414365,54.4,75744.36,0.0,-0.06687,3e-05,9.66349]
[1776798414592,54.4,75744.14,0.0,-0.06688,3e-05,9.66452]
[1776798419601,54.41,75739.29,0.0,-0.06704,3e-05,9.68248]
[1776798420257,54.41,75739.29,0.0,-0.06704,3e-05,9.68248]
[1776798420318,54.41,75741.4,0.0,-0.06698,3e-05,9.67544]
[1776798421183,54.41,75741.4,0.0,-0.06698,3e-05,9.67544]
[1776798421375,54.41,75741.4,0.0,-0.06698,3e-05,9.67544]
[1776798421380,54.41,75738.17,0.0,-0.06708,3e-05,9.68683]
[1776798424221,54.41,75722.9,0.0,-0.06758,3e-05,9.74013]
[1776798429610,54.41,75725.29,0.0,-0.06751,3e-05,9.73245]
[1776798435287,54.41,75727.22,0.0,-0.06745,3e-05,9.72684]
[1776798440322,54.41,75731.52,0.0,-0.06732,3e-05,9.71283]
[1776798445357,54.42,75732.79,0.0,-0.06729,3e-05,9.70928]
[1776798450397,54.42,75734.94,0.0,-0.06723,3e-05,9.70272]
[1776798451605,54.42,75734.94,0.0,-0.06723,3e-05,9.70272]
[1776798451618,54.42,75736.8,0.0,-0.06715,3e-05,9.69348]
[1776798454072,54.42,75745.16,0.0,-0.06689,3e-05,9.6651]
[1776798454696,54.42,75745.16,0.0,-0.06689,3e-05,9.6651]
[1776798454748,54.42,75746.85,0.0,-0.06684,3e-05,9.65952]
[1776798460464,54.43,75745.32,0.0,-0.0669,3e-05,9.66632]
[1776798462736,54.43,75745.32,0.0,-0.0669,3e-05,9.66657]
[1776798462807,54.43,75745.79,0.0,-0.06689,3e-05,9.6652]
[1776798464681,54.43,75745.79,0.0,-0.06689,3e-05,9.6652]
[1776798464839,54.43,75748.02,0.0,-0.06682,3e-05,9.65801]
[1776798465502,54.43,75748.02,0.0,-0.06682,3e-05,9.65825]
[1776798469531,54.43,75763.07,0.0,-0.06636,3e-05,9.60773]
[1776798474567,54.44,75760.3,0.0,-0.06646,3e-05,9.61894]
[1776798475179,54.44,75760.3,0.0,-0.06646,3e-05,9.61894]
[1776798475807,54.44,75751.41,0.0,-0.06674,3e-05,9.64983]
[1776798476205,54.44,75751.41,0.0,-0.06674,3e-05,9.64983]
[1776798480962,54.44,75758.76,0.0,-0.06652,3e-05,9.62615]
[1776798481615,54.44,75759.37,0.0,-0.06651,3e-05,9.62439]
[1776798486651,54.45,75759.75,0.0,-0.06651,3e-05,9.6248]
[1776798491686,54.45,75755.92,0.0,-0.06665,3e-05,9.63967]
[1776798497542,54.45,75753.69,0.0,-0.06673,3e-05,9.64864]
[1776798502764,54.46,75753.02,0.0,-0.06677,3e-05,9.65316]
[1776798507799,54.46,75737.62,0.0,-0.06728,3e-05,9.70777]
[1776798512834,54.47,75741.65,0.0,-0.06714,3e-05,9.69201]
[1776798513321,54.47,75741.65,0.0,-0.06714,3e-05,9.69201]
[1776798513414,54.47,75741.66,0.0,-0.06714,3e-05,9.69223]
[1776798514015,54.47,75741.66,0.0,-0.06714,3e-05,9.69223]
[1776798515345,54.47,75741.66,0.0,-0.06715,3e-05,9.69247]
[1776798515855,54.47,75742.21,0.0,-0.06713,3e-05,9.69082]
[1776798521897,54.47,75744.9,0.0,-0.06706,3e-05,9.68308]
[1776798526932,54.48,75755.75,0.0,-0.06672,3e-05,9.64715]
[1776798531975,54.48,75753.08,0.0,-0.06682,3e-05,9.65792]
[1776798537006,54.48,75746.94,0.0,-0.06703,3e-05,9.68032]
[1776798542042,54.49,75738.63,0.0,-0.06731,3e-05,9.71023]
[1776798547077,54.49,75741.8,0.0,-0.06722,3e-05,9.70055]
[1776798552112,54.49,75742.68,0.0,-0.0672,3e-05,9.69865]
[1776798555883,54.49,75743.86,0.0,-0.06717,3e-05,9.69503]
[1776798556119,54.5,75738.04,0.0,-0.06735,3e-05,9.7153]
[1776798556147,54.5,75738.04,0.0,-0.06735,3e-05,9.7153]
[1776798556529,54.5,75731.62,0.0,-0.06756,3e-05,9.73765]
[1776798559863,54.5,75730.43,0.0,-0.0676,3e-05,9.74205]
[1776798559903,54.5,75730.43,0.0,-0.0676,3e-05,9.74205]
[1776798559881,54.5,75731.79,0.0,-0.06756,3e-05,9.7375]
[1776798560168,54.5,75731.79,0.0,-0.06756,3e-05,9.73766]
[1776798561922,54.5,75731.79,0.0,-0.06756,3e-05,9.73766]
[1776798562709,54.5,75740.87,0.0,-0.06727,3e-05,9.70669]
[1776798567962,54.5,75738.71,0.0,-0.06735,3e-05,9.71512]
[1776798568721,54.5,75740.51,0.0,-0.0673,3e-05,9.70911]
[1776798574266,54.5,75739.25,0.0,-0.06733,3e-05,9.71158]
[1776798579607,54.51,75730.18,0.0,-0.06763,3e-05,9.74361]
[1776798582146,54.51,75725.53,0.0,-0.06778,3e-05,9.76004]
[1776798582323,54.51,75727.23,0.0,-0.06773,3e-05,9.75427]
[1776798587258,54.51,75727.23,0.0,-0.06773,3e-05,9.75469]
[1776798587976,54.51,75727.68,0.0,-0.06772,3e-05,9.75324]
[1776798588221,54.51,75727.68,0.0,-0.06772,3e-05,9.75324]
[1776798588292,54.51,75727.68,0.0,-0.06772,3e-05,9.75324]
[1776798588319,54.51,75727.68,0.0,-0.06772,3e-05,9.75324]
[1776798588340,54.51,75727.68,0.0,-0.06772,3e-05,9.75324]
[1776798588767,54.51,75719.65,0.0,-0.06798,3e-05,9.7811]
[1776798592275,54.51,75714.56,0.0,-0.06814,3e-05,9.79881]
[1776798592393,54.51,75716.61,0.0,-0.06807,3e-05,9.79173]
[1776798595281,54.51,75719.4,0.0,-0.06799,3e-05,9.78217]
[1776798595414,54.51,75713.09,0.0,-0.06819,3e-05,9.80402]
[1776798597429,54.51,75698.58,0.0,-0.06866,3e-05,9.85425]
[1776798602464,54.51,75696.99,0.0,-0.06871,3e-05,9.85938]
[1776798607499,54.51,75699.65,0.0,-0.06862,3e-05,9.84981]
[1776798608826,54.51,75699.65,0.0,-0.06862,3e-05,9.84981]
[1776798609875,54.51,75699.66,0.0,-0.06862,3e-05,9.8497]
[1776798611548,54.51,75697.11,0.0,-0.0687,3e-05,9.85841]
[1776798612213,54.51,75701.26,0.0,-0.06856,3e-05,9.8439]
[1776798612947,54.51,75701.26,0.0,-0.06856,3e-05,9.8439]
[1776798614424,54.51,75701.69,0.0,-0.06855,3e-05,9.8423]
[1776798619583,54.51,75701.78,0.0,-0.06854,3e-05,9.84169]
[1776798623846,54.5,75702.2,0.0,-0.06853,3e-05,9.8401]
[1776798623937,54.5,75704.04,0.0,-0.06847,3e-05,9.83367]
[1776798628644,54.5,75713.28,0.0,-0.06817,3e-05,9.80156]
[1776798630548,54.5,75723.73,0.0,-0.06783,3e-05,9.76542]
[1776798630748,54.5,75723.73,0.0,-0.06783,3e-05,9.76542]
[1776798630766,54.5,75729.4,0.0,-0.06765,3e-05,9.74585]
[1776798636704,54.51,75730.38,0.0,-0.0676,3e-05,9.74013]
[1776798641740,54.51,75731.29,0.0,-0.06758,3e-05,9.73764]
[1776798645620,54.51,75739.61,0.0,-0.06732,3e-05,9.70934]
[1776798650806,54.51,75747.03,0.0,-0.06707,3e-05,9.68313]
[1776798655838,54.51,75735.99,0.0,-0.06743,3e-05,9.72146]
[1776798661881,54.51,75735.69,0.0,-0.06745,3e-05,9.72343]
[1776798666917,54.51,75748.02,0.0,-0.06706,3e-05,9.68179]
[1776798671958,54.51,75752.53,0.0,-0.06692,3e-05,9.66675]
[1776798674358,54.51,75761.65,0.0,-0.06663,3e-05,9.6353]
[1776798674837,54.51,75761.65,0.0,-0.06663,3e-05,9.6353]
[1776798682038,54.51,75751.72,0.0,-0.06694,3e-05,9.66905]
[1776798687075,54.51,75749.78,0.0,-0.067,3e-05,9.67538]
[1776798692109,54.51,75759.37,0.0,-0.06668,3e-05,9.63967]
[1776798697412,54.51,75755.45,0.0,-0.0668,3e-05,9.65305]
[1776798700112,54.51,75761.32,0.0,-0.06661,3e-05,9.6328]
[1776798700771,54.51,75761.32,0.0,-0.06661,3e-05,9.6328]
[1776798701595,54.51,75761.32,0.0,-0.06661,3e-05,9.6328]
[1776798707214,54.51,75754.21,0.0,-0.06684,3e-05,9.65713]
[1776798712249,54.51,75755.49,0.0,-0.0668,3e-05,9.65259]
[1776798717284,54.51,75751.12,0.0,-0.06694,3e-05,9.66749]
[1776798721268,54.51,75749.69,0.0,-0.06699,3e-05,9.67292]
[1776798721369,54.51,75724.47,0.0,-0.0678,3e-05,9.76012]
[1776798723839,54.51,75724.47,0.0,-0.0678,3e-05,9.76025]
[1776798723874,54.51,75719.31,0.0,-0.06797,3e-05,9.77819]
[1776798725881,54.51,75719.31,0.0,-0.06797,3e-05,9.77829]
[1776798726251,54.51,75720.05,0.0,-0.06794,3e-05,9.77582]
[1776798726260,54.51,75720.05,0.0,-0.06794,3e-05,9.77582]
[1776798726511,54.51,75723.38,0.0,-0.06784,3e-05,9.7644]
[1776798728943,54.51,75723.38,0.0,-0.06784,3e-05,9.7645]
[1776798728945,54.51,75723.38,0.0,-0.06784,3e-05,9.7645]
[1776798729038,54.52,75741.0,0.0,-0.06727,3e-05,9.70383]
[1776798731281,54.52,75742.33,0.0,-0.06723,3e-05,9.69966]
[1776798731383,54.52,75740.51,0.0,-0.0673,3e-05,9.70614]
[1776798736417,54.52,75741.14,0.0,-0.06728,3e-05,9.70497]
[1776798741453,54.52,75742.46,0.0,-0.06725,3e-05,9.70143]
[1776798747071,54.52,75742.19,0.0,-0.06727,3e-05,9.70318]
[1776798753089,54.53,75750.5,0.0,-0.06699,3e-05,9.67287]
[1776798761595,54.53,75747.06,0.0,-0.06713,3e-05,9.68722]
[1776798766633,54.54,75743.93,0.0,-0.06724,3e-05,9.699]
[1776798771667,54.54,75753.47,0.0,-0.06694,3e-05,9.66744]
[1776798776701,54.54,75739.0,0.0,-0.06741,3e-05,9.71832]
[1776798781736,54.55,75734.69,0.0,-0.06756,3e-05,9.73402]
[1776798786773,54.55,75735.18,0.0,-0.06755,3e-05,9.73303]
[1776798791803,54.55,75748.89,0.0,-0.06712,3e-05,9.68649]
[1776798797854,54.55,75756.37,0.0,-0.0669,3e-05,9.6626]
[1776798802889,54.56,75746.83,0.0,-0.06721,3e-05,9.69665]
[1776798807941,54.56,75736.94,0.0,-0.06754,3e-05,9.73167]
[1776798812955,54.56,75741.65,0.0,-0.06738,3e-05,9.71337]
[1776798817990,54.56,75747.34,0.0,-0.0672,3e-05,9.69487]
[1776798823027,54.57,75747.59,0.0,-0.06721,3e-05,9.69519]
[1776798828062,54.57,75746.22,0.0,-0.06726,3e-05,9.70113]
[1776798833095,54.57,75746.64,0.0,-0.06726,3e-05,9.70084]
[1776798837124,54.58,75730.17,0.0,-0.06779,3e-05,9.7585]
[1776798841010,54.58,75731.01,0.0,-0.06777,3e-05,9.75602]
[1776798841153,54.58,75731.01,0.0,-0.06777,3e-05,9.75602]
[1776798841156,54.58,75731.04,0.0,-0.06777,3e-05,9.75605]
[1776798841266,54.58,75731.04,0.0,-0.06777,3e-05,9.75605]
[1776798841292,54.58,75731.04,0.0,-0.06777,3e-05,9.75605]
[1776798841547,54.58,75731.04,0.0,-0.06777,3e-05,9.75605]
[1776798842164,54.58,75714.44,0.0,-0.06831,3e-05,9.81346]
[1776798843171,54.58,75699.46,0.0,-0.0688,3e-05,9.86561]
[1776798843979,54.58,75699.46,0.0,-0.0688,3e-05,9.86561]
[1776798844186,54.58,75693.25,0.0,-0.069,3e-05,9.88715]
[1776798848212,54.58,75682.19,0.0,-0.06936,3e-05,9.92538]
[1776798853245,54.58,75699.22,0.0,-0.06879,3e-05,9.86541]
[1776798853452,54.58,75699.22,0.0,-0.06879,3e-05,9.86541]
[1776798855686,54.58,75700.56,0.0,-0.06875,3e-05,9.8607]
[1776798855695,54.58,75700.56,0.0,-0.06875,3e-05,9.8607]
[1776798855972,54.58,75700.56,0.0,-0.06875,3e-05,9.8607]
[1776798856072,54.57,75705.18,0.0,-0.0686,3e-05,9.84458]
[1776798856599,54.57,75705.18,0.0,-0.0686,3e-05,9.84458]
[1776798856644,54.57,75705.29,0.0,-0.0686,3e-05,9.8442]
[1776798858689,54.57,75705.29,0.0,-0.0686,3e-05,9.84417]
[1776798858721,54.57,75707.52,0.0,-0.06852,3e-05,9.83641]
[1776798861545,54.57,75706.98,0.0,-0.06854,3e-05,9.83826]
[1776798863840,54.57,75707.23,0.0,-0.06853,3e-05,9.83739]
[1776798863892,54.57,75707.61,0.0,-0.06852,3e-05,9.83606]
[1776798864733,54.57,75707.61,0.0,-0.06852,3e-05,9.83606]
[1776798864831,54.57,75702.69,0.0,-0.06868,3e-05,9.85313]
[1776798868229,54.57,75697.97,0.0,-0.06883,3e-05,9.86949]
[1776798868629,54.57,75699.41,0.0,-0.06879,3e-05,9.86439]
[1776798869205,54.57,75699.41,0.0,-0.06879,3e-05,9.86439]
[1776798869809,54.57,75713.3,0.0,-0.06833,3e-05,9.8162]
[1776798869852,54.57,75726.84,0.0,-0.0679,3e-05,9.7693]
[1776798872185,54.57,75693.89,0.0,-0.06895,3e-05,9.88076]
[1776798873318,54.57,75675.0,0.0,-0.06957,3e-05,9.94649]
[1776798873392,54.57,75675.0,0.0,-0.06957,3e-05,9.94649]
[1776798873427,54.58,75673.31,0.0,-0.06962,3e-05,9.95249]
[1776798876962,54.57,75656.09,0.0,-0.07019,3e-05,10.01254]
[1776798878969,54.57,75657.31,0.0,-0.07015,3e-05,10.00827]
[1776798879028,54.57,75647.92,0.0,-0.07046,3e-05,10.04119]
[1776798880256,54.57,75596.37,0.0,-0.07219,3e-05,10.22286]
[1776798880463,54.57,75596.37,0.0,-0.07219,3e-05,10.22286]
[1776798881055,54.57,75596.37,0.0,-0.07219,3e-05,10.22286]
[1776798881130,54.57,75588.33,0.0,-0.07246,3e-05,10.25103]
[1776798882732,54.57,75596.28,0.0,-0.07219,3e-05,10.22285]
[1776798883405,54.57,75595.28,0.0,-0.07222,3e-05,10.22569]
[1776798884471,54.57,75595.28,0.0,-0.07222,3e-05,10.22569]
[1776798884893,54.57,75595.28,0.0,-0.07222,3e-05,10.22569]
[1776798885077,54.57,75595.28,0.0,-0.07222,3e-05,10.22569]
[1776798885266,54.57,75586.14,0.0,-0.07252,3e-05,10.25751]
[1776798886141,54.57,75586.14,0.0,-0.07252,3e-05,10.25751]
[1776798888149,54.57,75577.59,0.0,-0.07281,3e-05,10.28754]
[1776798889070,54.57,75576.82,0.0,-0.07283,3e-05,10.28951]
[1776798889302,54.57,75582.12,0.0,-0.07265,3e-05,10.27055]
[1776798889355,54.57,75582.12,0.0,-0.07265,3e-05,10.27055]
[1776798889537,54.57,75582.12,0.0,-0.07265,3e-05,10.27055]
[1776798891011,54.57,75582.12,0.0,-0.07265,3e-05,10.27055]
[1776798891058,54.57,75589.43,0.0,-0.0724,3e-05,10.24442]
[1776798892115,54.57,75589.43,0.0,-0.0724,3e-05,10.24442]
[1776798892217,54.57,75593.55,0.0,-0.07226,3e-05,10.22975]
[1776798897592,54.57,75603.92,0.0,-0.07191,3e-05,10.19293]
[1776798899151,54.57,75603.92,0.0,-0.07191,3e-05,10.19293]
[1776798899239,54.57,75599.69,0.0,-0.07205,3e-05,10.2079]
[1776798901301,54.57,75599.69,0.0,-0.07205,3e-05,10.20789]
[1776798901444,54.57,75608.07,0.0,-0.07177,3e-05,10.17822]
[1776798901816,54.57,75608.07,0.0,-0.07177,3e-05,10.17822]
[1776798901886,54.57,75608.07,0.0,-0.07177,3e-05,10.17822]
[1776798902224,54.57,75608.07,0.0,-0.07177,3e-05,10.17822]
[1776798902239,54.57,75636.76,0.0,-0.0708,3e-05,10.07713]
[1776798902773,54.57,75636.76,0.0,-0.0708,3e-05,10.07713]
[1776798902800,54.57,75642.08,0.0,-0.07063,3e-05,10.05833]
[1776798904164,54.57,75642.08,0.0,-0.07063,3e-05,10.05833]
[1776798904265,54.57,75631.71,0.0,-0.07097,3e-05,10.0947]
[1776798907130,54.56,75629.56,0.0,-0.07104,3e-05,10.10199]
[1776798909003,54.56,75625.28,0.0,-0.07118,3e-05,10.11678]
[1776798909037,54.56,75625.73,0.0,-0.07117,3e-05,10.11534]
[1776798912702,54.57,75608.86,0.0,-0.07174,3e-05,10.17523]
[1776798917739,54.57,75603.86,0.0,-0.07191,3e-05,10.19329]
[1776798922771,54.57,75621.77,0.0,-0.07131,3e-05,10.13027]
[1776798923421,54.57,75621.77,0.0,-0.07131,3e-05,10.13027]
[1776798923428,54.57,75621.77,0.0,-0.07131,3e-05,10.13027]
[1776798923779,54.57,75622.39,0.0,-0.07129,3e-05,10.12819]
[1776798925292,54.57,75592.34,0.0,-0.0723,3e-05,10.2345]
[1776798926322,54.57,75592.34,0.0,-0.0723,3e-05,10.2345]
[1776798926438,54.57,75592.34,0.0,-0.0723,3e-05,10.2345]
[1776798926673,54.57,75592.34,0.0,-0.0723,3e-05,10.2345]
[1776798927196,54.57,75592.34,0.0,-0.0723,3e-05,10.2345]
[1776798927401,54.57,75551.1,0.0,-0.07371,3e-05,10.38117]
[1776798927589,54.57,75551.1,0.0,-0.07371,3e-05,10.38117]
[1776798928576,54.57,75557.98,0.0,-0.07347,3e-05,10.35625]
[1776798928979,54.57,75557.98,0.0,-0.07347,3e-05,10.35625]
[1776798929261,54.57,75573.07,0.0,-0.07296,3e-05,10.30251]
[1776798929837,54.57,75573.07,0.0,-0.07296,3e-05,10.30251]
[1776798930179,54.57,75573.07,0.0,-0.07296,3e-05,10.30251]
[1776798930266,54.57,75573.07,0.0,-0.07296,3e-05,10.30251]
[1776798931740,54.57,75571.18,0.0,-0.073,3e-05,10.30612]
[1776798931865,54.57,75571.18,0.0,-0.073,3e-05,10.30612]
[1776798932875,54.57,75567.28,0.0,-0.07313,3e-05,10.31981]
[1776798934461,54.56,75563.08,0.0,-0.07327,3e-05,10.33436]
[1776798935686,54.56,75563.08,0.0,-0.07327,3e-05,10.33413]
[1776798935750,54.56,75563.08,0.0,-0.07327,3e-05,10.33413]
[1776798935873,54.56,75563.08,0.0,-0.07327,3e-05,10.33413]
[1776798938241,54.56,75559.31,0.0,-0.0734,3e-05,10.34733]
[1776798938763,54.56,75563.5,0.0,-0.07325,3e-05,10.33216]
[1776798943951,54.56,75573.98,0.0,-0.07288,3e-05,10.29363]
[1776798946758,54.56,75574.18,0.0,-0.07287,3e-05,10.2926]
[1776798946972,54.56,75583.23,0.0,-0.07256,3e-05,10.26034]
[1776798947794,54.56,75583.23,0.0,-0.07256,3e-05,10.26034]
[1776798947801,54.56,75583.23,0.0,-0.07256,3e-05,10.26034]
[1776798947978,54.56,75594.28,0.0,-0.07219,3e-05,10.2211]
[1776798953016,54.56,75600.65,0.0,-0.07197,3e-05,10.19838]
[1776798954227,54.56,75600.65,0.0,-0.07197,3e-05,10.19838]
[1776798957132,54.56,75582.69,0.0,-0.07258,3e-05,10.26187]
[1776798961736,54.56,75588.39,0.0,-0.07238,3e-05,10.24106]
[1776798966108,54.56,75604.56,0.0,-0.07183,3e-05,10.18347]
[1776798970990,54.55,75607.73,0.0,-0.07171,3e-05,10.17121]
[1776798971142,54.55,75609.85,0.0,-0.07164,3e-05,10.16349]
[1776798971717,54.55,75609.85,0.0,-0.07164,3e-05,10.16349]
[1776798971737,54.55,75609.85,0.0,-0.07164,3e-05,10.16349]
[1776798972059,54.55,75609.85,0.0,-0.07164,3e-05,10.16349]
[1776798972068,54.55,75609.85,0.0,-0.07164,3e-05,10.16349]
[1776798972160,54.55,75624.23,0.0,-0.07115,3e-05,10.11253]
[1776798972615,54.55,75624.23,0.0,-0.07115,3e-05,10.11253]
[1776798972790,54.55,75624.23,0.0,-0.07115,3e-05,10.11253]
[1776798974092,54.55,75624.23,0.0,-0.07115,3e-05,10.11234]
[1776798974277,54.55,75624.23,0.0,-0.07115,3e-05,10.11234]
[1776798974283,54.55,75624.23,0.0,-0.07115,3e-05,10.11234]
[1776798974310,54.55,75618.46,0.0,-0.07134,3e-05,10.13255]
[1776798974544,54.55,75618.46,0.0,-0.07134,3e-05,10.13255]
[1776798974627,54.55,75618.46,0.0,-0.07134,3e-05,10.13255]
[1776798975386,54.55,75618.46,0.0,-0.07134,3e-05,10.13255]
[1776798975170,54.55,75618.46,0.0,-0.07134,3e-05,10.1324]
[1776798975450,54.55,75618.46,0.0,-0.07134,3e-05,10.1324]
[1776798975741,54.55,75618.46,0.0,-0.07134,3e-05,10.1324]
[1776798975802,54.55,75618.46,0.0,-0.07134,3e-05,10.1324]
[1776798975874,54.55,75618.46,0.0,-0.07134,3e-05,10.1324]
[1776798977566,54.55,75598.76,0.0,-0.07201,3e-05,10.20215]
[1776798978122,54.55,75598.76,0.0,-0.07201,3e-05,10.20215]
[1776798978191,54.55,75598.76,0.0,-0.072,3e-05,10.2019]
[1776798980142,54.55,75599.46,0.0,-0.07198,3e-05,10.19914]
[1776798980163,54.55,75600.07,0.0,-0.07196,3e-05,10.1967]
[1776798985243,54.55,75597.06,0.0,-0.07205,3e-05,10.20669]
[1776798988381,54.55,75595.48,0.0,-0.0721,3e-05,10.21222]
[1776798989036,54.55,75593.7,0.0,-0.07216,3e-05,10.21848]
[1776798989511,54.55,75597.2,0.0,-0.07204,3e-05,10.20603]
[1776798989945,54.55,75597.2,0.0,-0.07204,3e-05,10.20603]
[1776798990280,54.55,75609.24,0.0,-0.07164,3e-05,10.16336]
[1776798990480,54.55,75609.24,0.0,-0.07164,3e-05,10.16336]
[1776798994011,54.54,75606.16,0.0,-0.07172,3e-05,10.17043]
[1776798994053,54.54,75606.16,0.0,-0.07172,3e-05,10.17043]
[1776798994061,54.54,75606.16,0.0,-0.07172,3e-05,10.17043]
[1776798994114,54.54,75606.16,0.0,-0.07172,3e-05,10.17043]
[1776798994290,54.54,75606.16,0.0,-0.07172,3e-05,10.17043]
[1776798994563,54.54,75605.02,0.0,-0.07175,3e-05,10.17422]
[1776798995132,54.54,75605.02,0.0,-0.07175,3e-05,10.17422]
[1776798995313,54.54,75605.02,0.0,-0.07175,3e-05,10.17453]
[1776798997694,54.55,75601.22,0.0,-0.07189,3e-05,10.18856]
[1776799000329,54.55,75597.11,0.0,-0.07203,3e-05,10.20367]
[1776799001692,54.55,75597.97,0.0,-0.07201,3e-05,10.20114]
[1776799004420,54.55,75606.53,0.0,-0.07172,3e-05,10.1714]
[1776799004438,54.55,75606.53,0.0,-0.07172,3e-05,10.1714]
[1776799004425,54.55,75608.15,0.0,-0.07167,3e-05,10.166]
[1776799004644,54.55,75608.15,0.0,-0.07167,3e-05,10.166]
[1776799006430,54.55,75608.15,0.0,-0.07168,3e-05,10.16632]
[1776799006434,54.55,75608.15,0.0,-0.07168,3e-05,10.16632]
[1776799007224,54.55,75608.16,0.0,-0.07168,3e-05,10.16689]
[1776799010584,54.56,75618.35,0.0,-0.07135,3e-05,10.13258]
[1776799012476,54.56,75619.39,0.0,-0.07133,3e-05,10.12969]
[1776799013440,54.56,75619.43,0.0,-0.07133,3e-05,10.12995]
[1776799018477,54.57,75619.17,0.0,-0.07136,3e-05,10.13402]
[1776799022180,54.57,75620.78,0.0,-0.07132,3e-05,10.12902]
[1776799022221,54.57,75620.78,0.0,-0.07132,3e-05,10.12902]
[1776799022232,54.57,75620.78,0.0,-0.07132,3e-05,10.12902]
[1776799022345,54.57,75620.78,0.0,-0.07132,3e-05,10.12902]
[1776799022434,54.57,75620.78,0.0,-0.07132,3e-05,10.12902]
[1776799024901,54.61,75619.96,0.0,-0.07148,3e-05,10.14616]
[1776799026513,54.61,75621.13,0.0,-0.07145,3e-05,10.14332]
[1776799026684,54.61,75621.13,0.0,-0.07145,3e-05,10.14332]
[1776799027139,54.61,75621.13,0.0,-0.07145,3e-05,10.14332]
[1776799027659,54.61,75618.32,0.0,-0.07155,3e-05,10.1536]
[1776799027738,54.61,75589.21,0.0,-0.07253,3e-05,10.25654]
[1776799033615,54.63,75585.3,0.0,-0.07274,3e-05,10.27868]
[1776799038650,54.64,75575.58,0.0,-0.07309,3e-05,10.31515]
[1776799043685,54.64,75579.09,0.0,-0.07299,3e-05,10.30446]
[1776799044816,54.64,75579.09,0.0,-0.07299,3e-05,10.30446]
[1776799044901,54.65,75580.69,0.0,-0.07294,3e-05,10.29953]
[1776799050995,54.65,75587.3,0.0,-0.07273,3e-05,10.27763]
[1776799054607,54.65,75581.36,0.0,-0.07293,3e-05,10.29758]
[1776799055098,54.65,75581.36,0.0,-0.07293,3e-05,10.29758]
[1776799055130,54.66,75575.39,0.0,-0.07314,3e-05,10.31916]
[1776799060370,54.66,75571.24,0.0,-0.07329,3e-05,10.33486]
[1776799060450,54.66,75571.24,0.0,-0.07329,3e-05,10.33486]
[1776799065841,54.66,75565.48,0.0,-0.0735,3e-05,10.35735]
[1776799070876,54.67,75562.7,0.0,-0.07361,3e-05,10.36862]
[1776799072131,54.67,75562.7,0.0,-0.07361,3e-05,10.36862]
[1776799076584,54.67,75556.91,0.0,-0.07382,3e-05,10.39088]
[1776799077158,54.67,75556.91,0.0,-0.07382,3e-05,10.39088]
[1776799077276,54.67,75556.91,0.0,-0.07382,3e-05,10.39088]
[1776799077484,54.67,75556.91,0.0,-0.07382,3e-05,10.39088]
[1776799077487,54.67,75556.91,0.0,-0.07382,3e-05,10.39088]
[1776799077726,54.67,75563.84,0.0,-0.07359,3e-05,10.36645]
[1776799079939,54.67,75579.18,0.0,-0.07307,3e-05,10.31255]
[1776799081314,54.67,75579.18,0.0,-0.07307,3e-05,10.31255]
[1776799081318,54.68,75579.87,0.0,-0.07305,3e-05,10.31087]
[1776799086660,54.68,75579.02,0.0,-0.0731,3e-05,10.31569]
[1776799092532,54.69,75576.56,0.0,-0.0732,3e-05,10.32664]
[1776799092733,54.69,75576.56,0.0,-0.0732,3e-05,10.32664]
[1776799092847,54.69,75576.56,0.0,-0.0732,3e-05,10.32664]
[1776799093181,54.69,75576.56,0.0,-0.0732,3e-05,10.32664]
[1776799093277,54.69,75569.4,0.0,-0.07345,3e-05,10.35243]
[1776799095561,54.69,75562.52,0.0,-0.07369,3e-05,10.37746]
[1776799096016,54.69,75562.52,0.0,-0.07369,3e-05,10.37746]
[1776799096227,54.69,75562.52,0.0,-0.07369,3e-05,10.37746]
[1776799096412,54.69,75562.52,0.0,-0.07369,3e-05,10.37746]
[1776799097110,54.69,75563.08,0.0,-0.07368,3e-05,10.3757]
[1776799097455,54.69,75563.08,0.0,-0.07368,3e-05,10.3757]
[1776799097544,54.69,75563.08,0.0,-0.07368,3e-05,10.3757]
[1776799097636,54.69,75569.53,0.0,-0.07346,3e-05,10.35297]
[1776799097912,54.69,75569.53,0.0,-0.07346,3e-05,10.35297]
[1776799098771,54.69,75569.53,0.0,-0.07346,3e-05,10.35325]
[1776799098860,54.69,75569.53,0.0,-0.07346,3e-05,10.35325]
[1776799099568,54.69,75573.97,0.0,-0.07331,3e-05,10.33776]
[1776799100079,54.69,75581.69,0.0,-0.07305,3e-05,10.31068]
[1776799103143,54.69,75580.81,0.0,-0.07309,3e-05,10.31451]
[1776799103175,54.69,75580.81,0.0,-0.07309,3e-05,10.31451]
[1776799104121,54.69,75575.7,0.0,-0.07326,3e-05,10.333]
[1776799104167,54.69,75575.7,0.0,-0.07326,3e-05,10.333]
[1776799104903,54.7,75575.15,0.0,-0.07329,3e-05,10.33527]
[1776799104931,54.7,75575.15,0.0,-0.07329,3e-05,10.33527]
[1776799105564,54.7,75575.15,0.0,-0.07329,3e-05,10.33558]
[1776799105598,54.7,75575.15,0.0,-0.07329,3e-05,10.33558]
[1776799105632,54.7,75575.15,0.0,-0.07329,3e-05,10.33558]
[1776799106121,54.7,75575.8,0.0,-0.07327,3e-05,10.33359]
[1776799110984,54.7,75576.95,0.0,-0.07324,3e-05,10.33076]
[1776799111069,54.7,75576.95,0.0,-0.07324,3e-05,10.33076]
[1776799111157,54.7,75580.87,0.0,-0.07309,3e-05,10.31409]
[1776799113173,54.7,75598.65,0.0,-0.07249,3e-05,10.25188]
[1776799118207,54.71,75596.5,0.0,-0.07259,3e-05,10.26173]
[1776799123242,54.71,75606.62,0.0,-0.07227,3e-05,10.22824]
[1776799128277,54.72,75602.47,0.0,-0.07243,3e-05,10.24538]
[1776799131913,54.73,75599.73,0.0,-0.07253,3e-05,10.25647]
[1776799132305,54.73,75601.07,0.0,-0.07249,3e-05,10.25219]
[1776799133971,54.73,75601.91,0.0,-0.07247,3e-05,10.24968]
[1776799134319,54.73,75602.83,0.0,-0.07244,3e-05,10.24689]
[1776799136336,54.73,75619.13,0.0,-0.0719,3e-05,10.19039]
[1776799141368,54.74,75624.47,0.0,-0.07175,3e-05,10.17453]
[1776799144094,54.74,75617.15,0.0,-0.07201,3e-05,10.20141]
[1776799144391,54.74,75616.97,0.0,-0.07202,3e-05,10.20258]
[1776799146405,54.75,75603.05,0.0,-0.0725,3e-05,10.25266]
[1776799149421,54.75,75604.53,0.0,-0.07245,3e-05,10.24833]
[1776799150228,54.75,75605.83,0.0,-0.07241,3e-05,10.24419]
[1776799150443,54.75,75605.83,0.0,-0.07242,3e-05,10.24466]
[1776799151443,54.75,75627.52,0.0,-0.07169,3e-05,10.16873]
[1776799154164,54.76,75637.48,0.0,-0.07137,3e-05,10.13493]
[1776799155034,54.76,75640.09,0.0,-0.07129,3e-05,10.1264]
[1776799155319,54.76,75640.09,0.0,-0.07129,3e-05,10.1264]
[1776799155413,54.76,75640.09,0.0,-0.07129,3e-05,10.1264]
[1776799155456,54.76,75640.09,0.0,-0.07129,3e-05,10.1264]
[1776799155561,54.76,75648.14,0.0,-0.07102,3e-05,10.09881]
[1776799157376,54.76,75648.09,0.0,-0.07103,3e-05,10.0991]
[1776799157486,54.76,75664.07,0.0,-0.0705,3e-05,10.04336]
[1776799157744,54.76,75664.07,0.0,-0.0705,3e-05,10.04336]
[1776799158512,54.76,75664.07,0.0,-0.0705,3e-05,10.04336]
[1776799158546,54.76,75667.89,0.0,-0.07037,3e-05,10.03024]
[1776799158639,54.76,75667.89,0.0,-0.07037,3e-05,10.03024]
[1776799158741,54.76,75667.89,0.0,-0.07037,3e-05,10.03024]
[1776799158977,54.76,75667.89,0.0,-0.07037,3e-05,10.03024]
[1776799159619,54.76,75667.89,0.0,-0.07037,3e-05,10.03024]
[1776799159500,54.76,75667.89,0.0,-0.07038,3e-05,10.03075]
[1776799160609,54.76,75667.89,0.0,-0.07038,3e-05,10.03075]
[1776799161361,54.76,75665.79,0.0,-0.07045,3e-05,10.03833]
[1776799161376,54.76,75665.79,0.0,-0.07045,3e-05,10.03833]
[1776799161381,54.76,75665.79,0.0,-0.07045,3e-05,10.03833]
[1776799161515,54.77,75665.52,0.0,-0.0705,3e-05,10.04418]
[1776799162311,54.77,75665.52,0.0,-0.0705,3e-05,10.04418]
[1776799162521,54.78,75644.23,0.0,-0.07122,3e-05,10.11941]
[1776799165543,54.78,75627.75,0.0,-0.07179,3e-05,10.17909]
[1776799170578,54.79,75622.64,0.0,-0.07198,3e-05,10.19978]
[1776799175613,54.8,75625.7,0.0,-0.07189,3e-05,10.18866]
[1776799180649,54.8,75626.89,0.0,-0.07187,3e-05,10.18718]
[1776799185051,54.81,75625.26,0.0,-0.07195,3e-05,10.19506]
[1776799186068,54.81,75604.59,0.0,-0.07265,3e-05,10.26853]
[1776799188236,54.81,75601.42,0.0,-0.07276,3e-05,10.28015]
[1776799188308,54.81,75601.42,0.0,-0.07276,3e-05,10.28015]
[1776799189148,54.81,75598.87,0.0,-0.07285,3e-05,10.28995]
[1776799189205,54.81,75598.87,0.0,-0.07285,3e-05,10.28995]
[1776799189732,54.81,75596.98,0.0,-0.07292,3e-05,10.29701]
[1776799189799,54.81,75596.98,0.0,-0.07292,3e-05,10.29701]
[1776799194876,54.82,75596.56,0.0,-0.07295,3e-05,10.3]
[1776799194883,54.82,75596.56,0.0,-0.07295,3e-05,10.3]
[1776799195555,54.82,75592.44,0.0,-0.0731,3e-05,10.31531]
[1776799198795,54.82,75592.63,0.0,-0.0731,3e-05,10.31537]
[1776799198815,54.82,75592.51,0.0,-0.0731,3e-05,10.31616]
[1776799200381,54.82,75592.51,0.0,-0.0731,3e-05,10.31616]
[1776799200513,54.82,75592.51,0.0,-0.0731,3e-05,10.31616]
[1776799201595,54.82,75591.94,0.0,-0.07313,3e-05,10.31892]
[1776799201650,54.83,75613.72,0.0,-0.0724,3e-05,10.2424]
[1776799201776,54.83,75613.72,0.0,-0.0724,3e-05,10.2424]
[1776799201862,54.83,75637.44,0.0,-0.0716,3e-05,10.15887]
[1776799203371,54.83,75637.44,0.0,-0.0716,3e-05,10.15887]
[1776799203550,54.83,75637.44,0.0,-0.0716,3e-05,10.15887]
[1776799207280,54.83,75640.22,0.0,-0.07152,3e-05,10.15049]
[1776799207498,54.83,75640.22,0.0,-0.07152,3e-05,10.15049]
[1776799211010,54.83,75642.16,0.0,-0.07147,3e-05,10.14512]
[1776799211019,54.83,75642.16,0.0,-0.07147,3e-05,10.14512]
[1776799211610,54.83,75638.71,0.0,-0.07159,3e-05,10.15792]
[1776799216924,54.84,75643.26,0.0,-0.07145,3e-05,10.14357]
[1776799221953,54.84,75644.08,0.0,-0.07144,3e-05,10.14245]
[1776799226233,54.86,75644.74,0.0,-0.07146,3e-05,10.14466]
[1776799228279,54.86,75667.33,0.0,-0.07072,3e-05,10.06671]
[1776799231087,54.86,75666.8,0.0,-0.07074,3e-05,10.06949]
[1776799232769,54.86,75667.62,0.0,-0.0707,3e-05,10.06357]
[1776799232824,54.86,75667.62,0.0,-0.0707,3e-05,10.06357]
[1776799241973,54.89,75661.52,0.0,-0.07101,3e-05,10.09709]
[1776799244550,54.91,75666.11,0.0,-0.0709,3e-05,10.08586]
[1776799245623,54.92,75667.36,0.0,-0.0709,3e-05,10.08549]
[1776799246323,54.92,75668.87,0.0,-0.07085,3e-05,10.08062]
[1776799246739,54.92,75668.87,0.0,-0.07085,3e-05,10.08062]
[1776799247220,54.92,75670.27,0.0,-0.07081,3e-05,10.07614]
[1776799247229,54.92,75685.39,0.0,-0.07031,3e-05,10.02341]
[1776799248866,54.92,75685.39,0.0,-0.07031,3e-05,10.02383]
[1776799249307,54.92,75685.39,0.0,-0.07031,3e-05,10.02383]
[1776799249591,54.92,75685.39,0.0,-0.07031,3e-05,10.02383]
[1776799249619,54.92,75685.39,0.0,-0.07032,3e-05,10.02456]
[1776799251922,54.92,75688.54,0.0,-0.07022,3e-05,10.01382]
[1776799251957,54.92,75688.54,0.0,-0.07022,3e-05,10.01382]
[1776799252340,54.92,75688.54,0.0,-0.07022,3e-05,10.01382]
[1776799252411,54.92,75688.54,0.0,-0.07022,3e-05,10.01382]
[1776799253473,54.92,75689.38,0.0,-0.07019,3e-05,10.01139]
[1776799253521,54.92,75689.38,0.0,-0.07019,3e-05,10.01139]
[1776799253617,54.92,75689.38,0.0,-0.07019,3e-05,10.01139]
[1776799253622,54.92,75689.57,0.0,-0.07019,3e-05,10.01097]
[1776799254678,54.92,75689.57,0.0,-0.07019,3e-05,10.01097]
[1776799259706,54.93,75694.64,0.0,-0.07004,3e-05,9.99568]
[1776799265460,54.94,75694.58,0.0,-0.07007,3e-05,9.99882]
[1776799267224,54.94,75695.95,0.0,-0.07004,3e-05,9.99512]
[1776799267287,54.94,75695.95,0.0,-0.07004,3e-05,9.99512]
[1776799267683,54.94,75695.95,0.0,-0.07004,3e-05,9.99512]
[1776799267712,54.94,75695.95,0.0,-0.07004,3e-05,9.99512]
[1776799267768,54.94,75695.95,0.0,-0.07004,3e-05,9.99512]
[1776799267758,54.94,75695.6,0.0,-0.07005,3e-05,9.99686]
[1776799267799,54.94,75695.6,0.0,-0.07005,3e-05,9.99686]
[1776799272999,54.95,75691.79,0.0,-0.0702,3e-05,10.01264]
[1776799273924,54.95,75693.24,0.0,-0.07016,3e-05,10.00812]
[1776799274117,54.95,75693.24,0.0,-0.07016,3e-05,10.00812]
[1776799274253,54.95,75693.24,0.0,-0.07016,3e-05,10.00812]
[1776799274391,54.95,75693.24,0.0,-0.07016,3e-05,10.00812]
[1776799276377,54.95,75692.32,0.0,-0.0702,3e-05,10.01206]
[1776799276452,54.95,75710.38,0.0,-0.0696,3e-05,9.94935]
[1776799277989,54.95,75729.86,0.0,-0.06897,3e-05,9.8822]
[1776799278762,54.95,75729.86,0.0,-0.06897,3e-05,9.8822]
[1776799279071,54.95,75729.37,0.0,-0.06899,3e-05,9.88422]
[1776799279383,54.95,75747.55,0.0,-0.0684,3e-05,9.82155]
[1776799280355,54.95,75747.55,0.0,-0.0684,3e-05,9.82155]
[1776799280557,54.95,75747.55,0.0,-0.0684,3e-05,9.82155]
[1776799280647,54.95,75747.55,0.0,-0.0684,3e-05,9.82155]
[1776799280823,54.95,75784.01,0.0,-0.06724,3e-05,9.69719]
[1776799281065,54.95,75784.01,0.0,-0.06724,3e-05,9.69719]
[1776799281365,54.95,75784.01,0.0,-0.06724,3e-05,9.69719]
[1776799281827,54.95,75784.01,0.0,-0.06724,3e-05,9.69719]
[1776799281463,54.96,75763.99,0.0,-0.06788,3e-05,9.76619]
[1776799282402,54.96,75763.03,0.0,-0.06792,3e-05,9.77023]
[1776799283177,54.96,75763.03,0.0,-0.06792,3e-05,9.77023]
[1776799283403,54.97,75749.92,0.0,-0.0684,3e-05,9.82158]
[1776799284697,54.97,75749.92,0.0,-0.0684,3e-05,9.82158]
[1776799284798,54.98,75749.02,0.0,-0.06843,3e-05,9.82523]
[1776799287915,54.98,75744.75,0.0,-0.06859,3e-05,9.84153]
[1776799288437,54.98,75756.62,0.0,-0.06821,3e-05,9.80123]
[1776799289456,54.98,75779.24,0.0,-0.06749,3e-05,9.72427]
[1776799290072,54.98,75779.24,0.0,-0.06749,3e-05,9.72427]
[1776799290463,54.98,75774.71,0.0,-0.06764,3e-05,9.74048]
[1776799292479,55.0,75759.53,0.0,-0.06817,3e-05,9.79685]
[1776799297512,55.01,75752.24,0.0,-0.06844,3e-05,9.82483]
[1776799302068,55.02,75748.66,0.0,-0.06857,3e-05,9.83913]
[1776799302086,55.02,75748.66,0.0,-0.06857,3e-05,9.83913]
[1776799302547,55.02,75752.81,0.0,-0.06844,3e-05,9.82538]
[1776799307583,55.03,75761.74,0.0,-0.06818,3e-05,9.79741]
[1776799312202,55.03,75754.06,0.0,-0.06844,3e-05,9.82607]
[1776799312619,55.03,75751.45,0.0,-0.06853,3e-05,9.83558]
[1776799317647,55.04,75746.78,0.0,-0.0687,3e-05,9.85376]
[1776799318201,55.04,75741.24,0.0,-0.06889,3e-05,9.87333]
[1776799320243,55.04,75735.85,0.0,-0.06907,3e-05,9.89281]
[1776799320677,55.04,75734.38,0.0,-0.06912,3e-05,9.89831]
[1776799324217,55.05,75729.27,0.0,-0.0693,3e-05,9.91722]
[1776799324705,55.05,75729.05,0.0,-0.06931,3e-05,9.91837]
[1776799327713,55.06,75720.28,0.0,-0.06963,3e-05,9.95296]
[1776799328286,55.07,75720.07,0.0,-0.06967,3e-05,9.95699]
[1776799328734,55.07,75720.68,0.0,-0.06965,3e-05,9.95519]
[1776799333769,55.09,75727.75,0.0,-0.06951,3e-05,9.94078]
[1776799336269,55.1,75728.24,0.0,-0.06953,3e-05,9.94264]
[1776799336790,55.1,75728.41,0.0,-0.06953,3e-05,9.94237]
[1776799338807,55.11,75743.29,0.0,-0.06905,3e-05,9.89172]
[1776799339192,55.11,75743.29,0.0,-0.06905,3e-05,9.89172]
[1776799339441,55.11,75743.29,0.0,-0.06905,3e-05,9.89172]
[1776799339811,55.11,75744.27,0.0,-0.06902,3e-05,9.88874]
[1776799342465,55.11,75757.17,0.0,-0.06861,3e-05,9.84519]
[1776799346492,55.12,75759.31,0.0,-0.06857,3e-05,9.84019]
[1776799346863,55.12,75751.49,0.0,-0.06882,3e-05,9.8675]
[1776799349770,55.12,75752.79,0.0,-0.06879,3e-05,9.86393]
[1776799349884,55.12,75748.56,0.0,-0.06893,3e-05,9.87848]
[1776799355927,55.13,75735.3,0.0,-0.06936,3e-05,9.92381]
[1776799360962,55.13,75731.03,0.0,-0.06952,3e-05,9.94049]
[1776799365996,55.14,75739.7,0.0,-0.06925,3e-05,9.91253]
[1776799371734,55.14,75739.27,0.0,-0.06928,3e-05,9.91537]
[1776799377076,55.15,75730.99,0.0,-0.06958,3e-05,9.94742]
[1776799382110,55.16,75730.96,0.0,-0.06961,3e-05,9.9502]
[1776799385005,55.16,75739.19,0.0,-0.06935,3e-05,9.92291]
[1776799385591,55.16,75739.19,0.0,-0.06935,3e-05,9.92291]
[1776799385822,55.16,75739.19,0.0,-0.06935,3e-05,9.92291]
[1776799385899,55.16,75740.8,0.0,-0.0693,3e-05,9.91794]
[1776799387897,55.16,75753.81,0.0,-0.06888,3e-05,9.87348]
[1776799393187,55.17,75755.74,0.0,-0.06885,3e-05,9.86968]
[1776799397037,55.17,75756.66,0.0,-0.06883,3e-05,9.8677]
[1776799397430,55.17,75756.66,0.0,-0.06883,3e-05,9.8677]
[1776799397657,55.17,75756.66,0.0,-0.06883,3e-05,9.8677]
[1776799397701,55.17,75764.17,0.0,-0.06859,3e-05,9.84231]
[1776799402780,55.18,75768.01,0.0,-0.06848,3e-05,9.83096]
[1776799404850,55.18,75792.96,0.0,-0.0677,3e-05,9.74718]
[1776799407283,55.18,75793.21,0.0,-0.06769,3e-05,9.74692]
[1776799407371,55.18,75793.21,0.0,-0.06769,3e-05,9.74692]
[1776799407455,55.19,75788.16,0.0,-0.06786,3e-05,9.76476]
[1776799413360,55.19,75781.07,0.0,-0.0681,3e-05,9.78939]
[1776799418396,55.2,75775.29,0.0,-0.06831,3e-05,9.81182]
[1776799423549,55.21,75775.06,0.0,-0.06834,3e-05,9.81469]
[1776799430572,55.22,75800.83,0.0,-0.06755,3e-05,9.73064]
[1776799430639,55.22,75800.83,0.0,-0.06755,3e-05,9.73064]
[1776799431593,55.22,75806.2,0.0,-0.06738,3e-05,9.71302]
[1776799431630,55.22,75806.2,0.0,-0.06738,3e-05,9.71302]
[1776799431640,55.22,75806.2,0.0,-0.06738,3e-05,9.71302]
[1776799437536,55.23,75798.11,0.0,-0.06768,3e-05,9.74522]
[1776799442572,55.24,75790.67,0.0,-0.06795,3e-05,9.77358]
[1776799443106,55.24,75790.67,0.0,-0.06795,3e-05,9.77358]
[1776799443658,55.24,75790.67,0.0,-0.06795,3e-05,9.77358]
[1776799443759,55.24,75807.25,0.0,-0.06742,3e-05,9.71765]
[1776799445024,55.24,75807.25,0.0,-0.06743,3e-05,9.71827]
[1776799445758,55.24,75807.25,0.0,-0.06743,3e-05,9.71827]
[1776799446626,55.24,75810.36,0.0,-0.06734,3e-05,9.70835]
[1776799447227,55.25,75807.46,0.0,-0.06744,3e-05,9.71889]
[1776799449330,55.25,75807.29,0.0,-0.06745,3e-05,9.72079]
[1776799449744,55.25,75807.29,0.0,-0.06745,3e-05,9.72079]
[1776799450096,55.25,75809.96,0.0,-0.06737,3e-05,9.71235]
[1776799450107,55.25,75809.96,0.0,-0.06737,3e-05,9.71235]
[1776799455663,55.26,75806.24,0.0,-0.06753,3e-05,9.72884]
[1776799460698,55.27,75798.52,0.0,-0.0678,3e-05,9.75814]
[1776799462601,55.27,75809.03,0.0,-0.06747,3e-05,9.72293]
[1776799462819,55.27,75809.03,0.0,-0.06747,3e-05,9.72293]
[1776799462895,55.27,75829.13,0.0,-0.06684,3e-05,9.65529]
[1776799463667,55.27,75829.13,0.0,-0.06684,3e-05,9.65529]
[1776799463729,55.27,75829.13,0.0,-0.06684,3e-05,9.65529]
[1776799463752,55.28,75834.26,0.0,-0.06669,3e-05,9.63898]
[1776799468768,55.28,75846.47,0.0,-0.06632,3e-05,9.59961]
[1776799473808,55.29,75838.29,0.0,-0.06658,3e-05,9.62673]
[1776799476107,55.29,75830.77,0.0,-0.06683,3e-05,9.6531]
[1776799478190,55.29,75826.41,0.0,-0.06697,3e-05,9.66869]
[1776799478663,55.29,75826.41,0.0,-0.06697,3e-05,9.66869]
[1776799478842,55.29,75827.52,0.0,-0.06694,3e-05,9.66531]
[1776799483878,55.3,75818.05,0.0,-0.06727,3e-05,9.70033]
[1776799489924,55.31,75818.64,0.0,-0.06728,3e-05,9.7021]
[1776799494958,55.32,75823.61,0.0,-0.06715,3e-05,9.68837]
[1776799499993,55.33,75824.61,0.0,-0.06715,3e-05,9.68823]
[1776799505027,55.34,75835.36,0.0,-0.06684,3e-05,9.65501]
[1776799509058,55.34,75815.13,0.0,-0.0675,3e-05,9.72628]
[1776799510286,55.35,75814.0,0.0,-0.06755,3e-05,9.73129]
[1776799510291,55.35,75814.0,0.0,-0.06755,3e-05,9.73129]
[1776799511031,55.35,75814.0,0.0,-0.06755,3e-05,9.73129]
[1776799512490,55.35,75812.83,0.0,-0.06759,3e-05,9.73583]
[1776799518125,55.36,75817.95,0.0,-0.06746,3e-05,9.72247]
[1776799523787,55.36,75817.25,0.0,-0.06751,3e-05,9.7272]
[1776799523882,55.37,75828.88,0.0,-0.06715,3e-05,9.68833]
[1776799524772,55.37,75828.88,0.0,-0.06715,3e-05,9.68833]
[1776799530388,55.37,75847.08,0.0,-0.0666,3e-05,9.62937]
[1776799530764,55.37,75847.08,0.0,-0.0666,3e-05,9.62937]
[1776799530798,55.37,75848.72,0.0,-0.06655,3e-05,9.62426]
[1776799534812,55.38,75851.06,0.0,-0.06647,3e-05,9.61466]
[1776799534876,55.38,75854.18,0.0,-0.06638,3e-05,9.60458]
[1776799539087,55.38,75855.61,0.0,-0.06634,3e-05,9.60111]
[1776799539176,55.38,75856.64,0.0,-0.06632,3e-05,9.59809]
[1776799540223,55.39,75875.8,0.0,-0.06573,3e-05,9.53458]
[1776799540756,55.39,75882.97,0.0,-0.06551,3e-05,9.5108]
[1776799542712,55.39,75882.97,0.0,-0.06551,3e-05,9.5108]
[1776799543377,55.39,75875.75,0.0,-0.06573,3e-05,9.53535]
[1776799543443,55.39,75870.57,0.0,-0.0659,3e-05,9.55305]
[1776799546985,55.39,75868.6,0.0,-0.06596,3e-05,9.5602]
[1776799547007,55.39,75868.6,0.0,-0.06596,3e-05,9.5602]
[1776799548330,55.39,75871.45,0.0,-0.06588,3e-05,9.5511]
[1776799554382,55.4,75878.03,0.0,-0.06569,3e-05,9.53091]
[1776799555513,55.4,75878.03,0.0,-0.06569,3e-05,9.53091]
[1776799561428,55.4,75877.0,0.0,-0.06574,3e-05,9.53642]
[1776799562420,55.4,75877.0,0.0,-0.06574,3e-05,9.53642]
[1776799562474,55.4,75877.0,0.0,-0.06574,3e-05,9.53642]
[1776799562552,55.4,75873.45,0.0,-0.06586,3e-05,9.54863]
[1776799567661,55.41,75873.81,0.0,-0.06586,3e-05,9.54937]
[1776799567867,55.41,75873.81,0.0,-0.06586,3e-05,9.54937]
[1776799569077,55.41,75870.85,0.0,-0.06596,3e-05,9.55989]
[1776799569091,55.41,75892.47,0.0,-0.0653,3e-05,9.48878]
[1776799570718,55.41,75892.47,0.0,-0.0653,3e-05,9.48878]
[1776799570873,55.41,75892.47,0.0,-0.0653,3e-05,9.48878]
[1776799571077,55.41,75895.29,0.0,-0.06522,3e-05,9.4801]
[1776799571580,55.41,75895.29,0.0,-0.06522,3e-05,9.4801]
[1776799571916,55.41,75895.29,0.0,-0.06522,3e-05,9.4801]
[1776799572016,55.41,75878.78,0.0,-0.06574,3e-05,9.53579]
[1776799575658,55.42,75868.54,0.0,-0.06606,3e-05,9.57097]
[1776799575759,55.42,75867.37,0.0,-0.0661,3e-05,9.57513]
[1776799579367,55.42,75861.81,0.0,-0.06629,3e-05,9.59596]
[1776799579371,55.42,75861.81,0.0,-0.06629,3e-05,9.59596]
[1776799579562,55.42,75856.68,0.0,-0.06645,3e-05,9.61369]
[1776799583839,55.43,75855.81,0.0,-0.06649,3e-05,9.61794]
[1776799587506,55.43,75835.38,0.0,-0.06716,3e-05,9.68936]
[1776799589488,55.44,75835.88,0.0,-0.06715,3e-05,9.68892]
[1776799589640,55.44,75834.54,0.0,-0.0672,3e-05,9.69407]
[1776799594677,55.45,75833.08,0.0,-0.06725,3e-05,9.69914]
[1776799599950,55.45,75836.09,0.0,-0.06718,3e-05,9.69144]
[1776799600051,55.46,75835.61,0.0,-0.0672,3e-05,9.6937]
[1776799602721,55.46,75845.98,0.0,-0.06688,3e-05,9.65936]
[1776799602800,55.46,75856.65,0.0,-0.06655,3e-05,9.62375]
[1776799608775,55.47,75848.28,0.0,-0.06684,3e-05,9.65461]
[1776799613809,55.47,75852.79,0.0,-0.06672,3e-05,9.64148]
[1776799618845,55.48,75850.89,0.0,-0.06679,3e-05,9.64995]
[1776799623881,55.48,75844.79,0.0,-0.067,3e-05,9.67246]
[1776799628158,55.48,75842.09,0.0,-0.0671,3e-05,9.68263]
[1776799628916,55.49,75843.11,0.0,-0.06707,3e-05,9.67987]
[1776799630264,55.49,75849.1,0.0,-0.06689,3e-05,9.66001]
[1776799630606,55.49,75849.1,0.0,-0.06689,3e-05,9.66001]
[1776799631018,55.49,75849.1,0.0,-0.06689,3e-05,9.66001]
[1776799631142,55.49,75849.1,0.0,-0.06689,3e-05,9.66001]
[1776799631148,55.49,75849.1,0.0,-0.06689,3e-05,9.66001]
[1776799631219,55.49,75831.32,0.0,-0.06745,3e-05,9.72048]
[1776799634016,55.49,75825.87,0.0,-0.06763,3e-05,9.73977]
[1776799634056,55.49,75825.34,0.0,-0.06765,3e-05,9.74211]
[1776799637268,55.5,75830.38,0.0,-0.0675,3e-05,9.7267]
[1776799637552,55.5,75830.38,0.0,-0.0675,3e-05,9.7267]
[1776799638053,55.5,75830.38,0.0,-0.0675,3e-05,9.7267]
[1776799638087,55.5,75830.38,0.0,-0.0675,3e-05,9.7267]
[1776799638155,55.5,75833.88,0.0,-0.0674,3e-05,9.71544]
[1776799639681,55.5,75833.88,0.0,-0.0674,3e-05,9.71573]
[1776799639770,55.5,75833.88,0.0,-0.0674,3e-05,9.71573]
[1776799645028,55.5,75841.83,0.0,-0.06717,3e-05,9.69083]
[1776799648091,55.51,75835.54,0.0,-0.06737,3e-05,9.71271]
[1776799648152,55.51,75830.43,0.0,-0.06754,3e-05,9.73028]
[1776799650228,55.51,75830.43,0.0,-0.06754,3e-05,9.73084]
[1776799651071,55.51,75824.71,0.0,-0.06771,3e-05,9.74829]
[1776799652286,55.51,75818.74,0.0,-0.06791,3e-05,9.76904]
[1776799653084,55.51,75815.21,0.0,-0.06802,3e-05,9.7815]
[1776799658119,55.52,75814.3,0.0,-0.06807,3e-05,9.78689]
[1776799663154,55.53,75813.55,0.0,-0.06812,3e-05,9.79171]
[1776799668188,55.53,75805.8,0.0,-0.06838,3e-05,9.82021]
[1776799673224,55.54,75810.63,0.0,-0.06825,3e-05,9.8058]
[1776799678259,55.54,75801.56,0.0,-0.06856,3e-05,9.8387]
[1776799683294,55.55,75797.73,0.0,-0.06869,3e-05,9.85359]
[1776799688727,55.55,75798.53,0.0,-0.06868,3e-05,9.85225]
[1776799694370,55.56,75810.17,0.0,-0.06834,3e-05,9.81537]
[1776799699406,55.56,75808.04,0.0,-0.06842,3e-05,9.82471]
[1776799704835,55.56,75810.24,0.0,-0.06836,3e-05,9.81773]
[1776799704921,55.57,75810.71,0.0,-0.06834,3e-05,9.81639]
[1776799707389,55.57,75809.77,0.0,-0.06838,3e-05,9.81987]
[1776799707566,55.57,75802.53,0.0,-0.06861,3e-05,9.84451]
[1776799713510,55.57,75794.41,0.0,-0.06887,3e-05,9.87112]
[1776799719201,55.57,75797.72,0.0,-0.06877,3e-05,9.86124]
[1776799725295,55.58,75793.78,0.0,-0.06892,3e-05,9.87692]
[1776799730629,55.59,75791.55,0.0,-0.06901,3e-05,9.88679]
[1776799735664,55.59,75787.01,0.0,-0.06917,3e-05,9.90392]
[1776799738392,55.59,75785.37,0.0,-0.06923,3e-05,9.91009]
[1776799739281,55.59,75785.37,0.0,-0.06923,3e-05,9.91009]
[1776799744726,55.6,75777.78,0.0,-0.06949,3e-05,9.93795]
[1776799749883,55.6,75765.82,0.0,-0.06988,3e-05,9.97957]
[1776799755806,55.6,75772.55,0.0,-0.06968,3e-05,9.95746]
[1776799760840,55.6,75773.13,0.0,-0.06966,3e-05,9.95631]
[1776799765876,55.61,75770.56,0.0,-0.06975,3e-05,9.96592]
[1776799770910,55.61,75769.47,0.0,-0.0698,3e-05,9.97034]
[1776799775946,55.61,75770.1,0.0,-0.06976,3e-05,9.96583]
[1776799780981,55.61,75770.19,0.0,-0.06977,3e-05,9.96622]
[1776799786017,55.61,75769.39,0.0,-0.0698,3e-05,9.9696]
[1776799791051,55.62,75771.37,0.0,-0.06974,3e-05,9.96347]
[1776799796086,55.62,75773.15,0.0,-0.06969,3e-05,9.9581]
[1776799800186,55.62,75782.69,0.0,-0.06938,3e-05,9.92512]
[1776799800329,55.62,75782.69,0.0,-0.06938,3e-05,9.92512]
[1776799802916,55.62,75786.8,0.0,-0.06924,3e-05,9.91079]
[1776799804262,55.62,75785.35,0.0,-0.06929,3e-05,9.91596]
[1776799804319,55.62,75763.15,0.0,-0.07001,3e-05,9.99211]
[1776799809740,55.62,75763.67,0.0,-0.07,3e-05,9.9908]
[1776799815955,55.62,75768.35,0.0,-0.06985,3e-05,9.97544]
[1776799820347,55.62,75762.33,0.0,-0.07005,3e-05,9.99655]
[1776799820363,55.62,75755.86,0.0,-0.07026,3e-05,10.01882]
[1776799824368,55.62,75755.88,0.0,-0.07026,3e-05,10.0189]
[1776799824390,55.62,75759.07,0.0,-0.07016,3e-05,10.008]
[1776799830331,55.62,75758.88,0.0,-0.07017,3e-05,10.00903]
[1776799830482,55.62,75758.88,0.0,-0.07017,3e-05,10.00903]
[1776799830836,55.62,75758.88,0.0,-0.07017,3e-05,10.00903]
[1776799836371,55.62,75760.05,0.0,-0.07012,3e-05,10.00255]
[1776799841406,55.62,75753.47,0.0,-0.07034,3e-05,10.02545]
[1776799846441,55.63,75754.6,0.0,-0.0703,3e-05,10.02169]
[1776799850744,55.63,75747.27,0.0,-0.07054,3e-05,10.04699]
[1776799851477,55.63,75741.99,0.0,-0.07071,3e-05,10.06516]
[1776799852754,55.63,75736.3,0.0,-0.0709,3e-05,10.08473]
[1776799853490,55.63,75734.49,0.0,-0.07096,3e-05,10.09091]
[1776799853929,55.63,75734.49,0.0,-0.07096,3e-05,10.09091]
[1776799854768,55.62,75734.43,0.0,-0.07096,3e-05,10.09104]
[1776799855148,55.62,75734.61,0.0,-0.07095,3e-05,10.09035]
[1776799860840,55.62,75735.37,0.0,-0.07092,3e-05,10.08747]
[1776799860941,55.62,75733.24,0.0,-0.07099,3e-05,10.09469]
[1776799861905,55.62,75733.24,0.0,-0.07099,3e-05,10.09469]
[1776799862861,55.62,75733.24,0.0,-0.07099,3e-05,10.09462]
[1776799862962,55.62,75729.65,0.0,-0.07111,3e-05,10.10701]
[1776799868144,55.62,75726.31,0.0,-0.07122,3e-05,10.11805]
[1776799873631,55.62,75729.56,0.0,-0.0711,3e-05,10.10639]
[1776799877044,55.62,75727.85,0.0,-0.07116,3e-05,10.11214]
[1776799877052,55.62,75727.85,0.0,-0.07116,3e-05,10.11214]
[1776799877145,55.62,75723.39,0.0,-0.0713,3e-05,10.12737]
[1776799882445,55.62,75724.29,0.0,-0.07127,3e-05,10.12385]
[1776799888287,55.62,75726.19,0.0,-0.0712,3e-05,10.11667]
[1776799893771,55.62,75726.34,0.0,-0.07117,3e-05,10.11268]
[1776799895068,55.62,75726.34,0.0,-0.07117,3e-05,10.11268]
[1776799899906,55.62,75710.65,0.0,-0.07169,3e-05,10.16648]
[1776799903372,55.62,75701.66,0.0,-0.07199,3e-05,10.19765]
[1776799903473,55.62,75707.55,0.0,-0.07179,3e-05,10.17736]
[1776799907078,55.62,75708.31,0.0,-0.07177,3e-05,10.17491]
[1776799912909,55.62,75714.34,0.0,-0.07158,3e-05,10.15488]
[1776799915516,55.62,75714.45,0.0,-0.07157,3e-05,10.15463]
[1776799915544,55.62,75715.81,0.0,-0.07153,3e-05,10.14993]
[1776799917530,55.62,75715.81,0.0,-0.07153,3e-05,10.14993]
[1776799918497,55.62,75714.42,0.0,-0.07157,3e-05,10.15437]
[1776799919552,55.62,75714.42,0.0,-0.07157,3e-05,10.15437]
[1776799919958,55.62,75714.02,0.0,-0.07158,3e-05,10.15562]
[1776799924449,55.62,75712.55,0.0,-0.07163,3e-05,10.16084]
[1776799924490,55.62,75712.55,0.0,-0.07163,3e-05,10.16084]
[1776799924993,55.62,75712.51,0.0,-0.07164,3e-05,10.16124]
[1776799930041,55.62,75708.53,0.0,-0.07177,3e-05,10.17546]
[1776799935075,55.62,75699.77,0.0,-0.07207,3e-05,10.20632]
[1776799940111,55.62,75711.23,0.0,-0.07169,3e-05,10.16703]
[1776799942070,55.62,75711.05,0.0,-0.0717,3e-05,10.16777]
[1776799942877,55.62,75709.55,0.0,-0.07175,3e-05,10.17308]
[1776799948166,55.62,75701.98,0.0,-0.07201,3e-05,10.19979]
[1776799953405,55.62,75700.73,0.0,-0.07203,3e-05,10.20133]
[1776799956338,55.63,75685.24,0.0,-0.07255,3e-05,10.25549]
[1776799964283,55.62,75681.64,0.0,-0.07266,3e-05,10.26736]
[1776799969359,55.62,75680.98,0.0,-0.07268,3e-05,10.26951]
[1776799974395,55.62,75683.56,0.0,-0.0726,3e-05,10.26035]
[1776799979428,55.62,75691.15,0.0,-0.07234,3e-05,10.23394]
[1776799981487,55.62,75676.19,0.0,-0.07284,3e-05,10.286]
[1776799986478,55.62,75660.31,0.0,-0.07337,3e-05,10.3408]
[1776799991513,55.62,75658.31,0.0,-0.07343,3e-05,10.34708]
[1776799996551,55.62,75658.34,0.0,-0.07342,3e-05,10.34629]
[1776800001586,55.62,75635.11,0.0,-0.0742,3e-05,10.42693]
[1776800006621,55.61,75627.78,0.0,-0.07445,3e-05,10.45242]
[1776800007656,55.61,75628.46,0.0,-0.07442,3e-05,10.44974]
[1776800007669,55.61,75628.46,0.0,-0.07442,3e-05,10.44974]
[1776800008635,55.61,75627.08,0.0,-0.07447,3e-05,10.45429]
[1776800009654,55.61,75626.22,0.0,-0.07449,3e-05,10.45701]
[1776800010119,55.61,75626.22,0.0,-0.07449,3e-05,10.45701]
[1776800010660,55.61,75626.22,0.0,-0.07449,3e-05,10.45671]
[1776800011667,55.61,75638.23,0.0,-0.07406,3e-05,10.41113]
[1776800012165,55.61,75638.23,0.0,-0.07406,3e-05,10.41113]
[1776800012214,55.61,75638.23,0.0,-0.07406,3e-05,10.41113]
[1776800012671,55.61,75638.96,0.0,-0.07403,3e-05,10.40833]
[1776800012900,55.61,75638.96,0.0,-0.07403,3e-05,10.40833]
[1776800012931,55.61,75638.96,0.0,-0.07403,3e-05,10.40833]
[1776800013678,55.61,75638.49,0.0,-0.07405,3e-05,10.40975]
[1776800016829,55.61,75641.04,0.0,-0.07396,3e-05,10.40013]
[1776800016911,55.61,75641.48,0.0,-0.07394,3e-05,10.39859]
[1776800022739,55.6,75636.79,0.0,-0.07409,3e-05,10.41372]
[1776800024766,55.6,75636.82,0.0,-0.07408,3e-05,10.41339]
[1776800026963,55.6,75630.27,0.0,-0.0743,3e-05,10.43591]
[1776800027082,55.6,75630.27,0.0,-0.0743,3e-05,10.43591]
[1776800027599,55.6,75630.27,0.0,-0.0743,3e-05,10.43591]
[1776800027693,55.6,75620.5,0.0,-0.07463,3e-05,10.46976]
[1776800030984,55.6,75619.04,0.0,-0.07468,3e-05,10.47481]
[1776800031000,55.6,75622.9,0.0,-0.07455,3e-05,10.46089]
[1776800036837,55.59,75622.42,0.0,-0.07454,3e-05,10.46063]
[1776800041226,55.59,75623.13,0.0,-0.07451,3e-05,10.45712]
[1776800041688,55.59,75621.98,0.0,-0.07454,3e-05,10.46049]
[1776800042588,55.59,75621.98,0.0,-0.07454,3e-05,10.46049]
[1776800044664,55.59,75608.44,0.0,-0.07501,3e-05,10.50813]
[1776800044677,55.59,75608.44,0.0,-0.07501,3e-05,10.50813]
[1776800044895,55.59,75596.52,0.0,-0.07541,3e-05,10.54992]
[1776800049929,55.57,75602.12,0.0,-0.07516,3e-05,10.52365]
[1776800050940,55.57,75602.12,0.0,-0.07516,3e-05,10.52365]
[1776800051415,55.57,75602.12,0.0,-0.07516,3e-05,10.52365]
[1776800051456,55.57,75599.22,0.0,-0.07526,3e-05,10.5336]
[1776800053125,55.57,75599.22,0.0,-0.07526,3e-05,10.5336]
[1776800053448,55.57,75599.22,0.0,-0.07526,3e-05,10.5336]
[1776800053931,55.57,75608.99,0.0,-0.07492,3e-05,10.49887]
[1776800054725,55.57,75608.99,0.0,-0.07492,3e-05,10.49887]
[1776800056045,55.57,75606.29,0.0,-0.07501,3e-05,10.50829]
[1776800056522,55.57,75606.29,0.0,-0.07501,3e-05,10.50829]
[1776800056623,55.57,75600.5,0.0,-0.07521,3e-05,10.52849]
[1776800057330,55.57,75600.5,0.0,-0.07521,3e-05,10.52849]
[1776800057621,55.57,75600.5,0.0,-0.07521,3e-05,10.52849]
[1776800057626,55.57,75597.65,0.0,-0.0753,3e-05,10.53843]
[1776800059318,55.57,75597.65,0.0,-0.0753,3e-05,10.53843]
[1776800059340,55.57,75593.3,0.0,-0.07545,3e-05,10.55348]
[1776800063374,55.57,75593.88,0.0,-0.07543,3e-05,10.5511]
[1776800063470,55.57,75591.21,0.0,-0.07552,3e-05,10.5602]
[1776800069374,55.56,75590.23,0.0,-0.07554,3e-05,10.56295]
[1776800071093,55.56,75590.91,0.0,-0.07552,3e-05,10.56018]
[1776800072920,55.56,75597.64,0.0,-0.07526,3e-05,10.53293]
[1776800074160,55.56,75602.81,0.0,-0.07508,3e-05,10.51453]
[1776800075530,55.56,75602.33,0.0,-0.0751,3e-05,10.51601]
[1776800079438,55.56,75605.06,0.0,-0.075,3e-05,10.50609]
[1776800079564,55.56,75605.06,0.0,-0.075,3e-05,10.50609]
[1776800081305,55.56,75607.36,0.0,-0.07492,3e-05,10.49779]
[1776800081668,55.56,75607.36,0.0,-0.07492,3e-05,10.49779]
[1776800082373,55.56,75603.27,0.0,-0.07506,3e-05,10.51205]
[1776800082970,55.56,75599.0,0.0,-0.0752,3e-05,10.52702]
[1776800084508,55.56,75592.57,0.0,-0.07542,3e-05,10.54962]
[1776800084892,55.56,75591.35,0.0,-0.07547,3e-05,10.55377]
[1776800087503,55.56,75590.62,0.0,-0.07549,3e-05,10.55602]
[1776800088166,55.56,75593.51,0.0,-0.07539,3e-05,10.54563]
[1776800090505,55.56,75592.86,0.0,-0.07541,3e-05,10.54763]
[1776800094256,55.54,75572.78,0.0,-0.07605,3e-05,10.61381]
[1776800097807,55.54,75561.43,0.0,-0.07644,3e-05,10.65348]
[1776800098284,55.54,75561.27,0.0,-0.07645,3e-05,10.65388]
[1776800099856,55.54,75559.48,0.0,-0.07651,3e-05,10.66007]
[1776800100625,55.54,75556.26,0.0,-0.07662,3e-05,10.67135]
[1776800104752,55.54,75547.66,0.0,-0.07691,4e-05,10.70133]
[1776800104799,55.54,75546.82,0.0,-0.07694,4e-05,10.70408]
[1776800109185,55.54,75540.15,0.0,-0.07717,4e-05,10.72706]
[1776800109361,55.54,75541.74,0.0,-0.07711,4e-05,10.72121]
[1776800109960,55.54,75541.74,0.0,-0.07711,4e-05,10.72121]
[1776800110368,55.54,75547.1,0.0,-0.07692,4e-05,10.70195]
[1776800112001,55.54,75546.18,0.0,-0.07695,4e-05,10.70507]
[1776800112383,55.53,75545.6,0.0,-0.07697,4e-05,10.70697]
[1776800113502,55.53,75545.6,0.0,-0.07697,4e-05,10.70697]
[1776800113525,55.53,75545.6,0.0,-0.07697,4e-05,10.70697]
[1776800113599,55.53,75542.44,0.0,-0.07708,4e-05,10.71808]
[1776800118094,55.53,75532.21,0.0,-0.07743,4e-05,10.75374]
[1776800120632,55.53,75532.66,0.0,-0.07741,4e-05,10.75167]
[1776800120725,55.53,75517.44,0.0,-0.07794,4e-05,10.80583]
[1776800124125,55.53,75504.69,0.0,-0.07839,4e-05,10.85047]
[1776800124467,55.53,75505.43,0.0,-0.07836,4e-05,10.84743]
[1776800125741,55.53,75505.43,0.0,-0.07836,4e-05,10.84743]
[1776800125782,55.53,75508.99,0.0,-0.07823,4e-05,10.83428]
[1776800126626,55.53,75508.99,0.0,-0.07823,4e-05,10.83428]
[1776800128522,55.52,75516.65,0.0,-0.07795,4e-05,10.80613]
[1776800130288,55.52,75520.03,0.0,-0.07782,4e-05,10.79343]
[1776800130517,55.52,75515.22,0.0,-0.07799,4e-05,10.81033]
[1776800135544,55.52,75505.33,0.0,-0.0783,4e-05,10.84078]
[1776800140256,55.51,75496.46,0.0,-0.0786,4e-05,10.87102]
[1776800140580,55.51,75496.13,0.0,-0.07861,4e-05,10.87179]
[1776800144858,55.51,75508.27,0.0,-0.07817,4e-05,10.82679]
[1776800145607,55.51,75508.27,0.0,-0.07817,4e-05,10.82679]
[1776800148758,55.5,75488.12,0.0,-0.07888,4e-05,10.89827]
[1776800150504,55.5,75481.96,0.0,-0.07909,4e-05,10.92003]
[1776800150665,55.5,75479.86,0.0,-0.07917,4e-05,10.92738]
[1776800155685,55.5,75496.67,0.0,-0.07856,4e-05,10.86597]
[1776800160719,55.5,75485.07,0.0,-0.07896,4e-05,10.9071]
[1776800161950,55.5,75481.09,0.0,-0.0791,4e-05,10.92123]
[1776800162735,55.5,75470.63,0.0,-0.07948,4e-05,10.95896]
[1776800163554,55.5,75470.63,0.0,-0.07948,4e-05,10.95896]
[1776800164087,55.49,75464.74,0.0,-0.07966,4e-05,10.97716]
[1776800165724,55.49,75459.26,0.0,-0.07986,4e-05,10.99665]
[1776800170790,55.48,75464.74,0.0,-0.07964,4e-05,10.97493]
[1776800175836,55.48,75464.9,0.0,-0.07962,4e-05,10.97301]
[1776800180865,55.48,75460.3,0.0,-0.07977,4e-05,10.98809]
[1776800184311,55.47,75487.19,0.0,-0.0788,4e-05,10.89022]
[1776800188921,55.47,75466.85,0.0,-0.0795,4e-05,10.96055]
[1776800190696,55.47,75466.85,0.0,-0.0795,4e-05,10.96055]
[1776800190822,55.47,75466.85,0.0,-0.0795,4e-05,10.96055]
[1776800193324,55.46,75457.83,0.0,-0.0798,4e-05,10.98914]
[1776800193353,55.46,75457.83,0.0,-0.0798,4e-05,10.98914]
[1776800193385,55.46,75457.83,0.0,-0.0798,4e-05,10.98914]
[1776800193576,55.46,75457.83,0.0,-0.0798,4e-05,10.98914]
[1776800193941,55.46,75457.83,0.0,-0.0798,4e-05,10.98914]
[1776800193671,55.46,75459.35,0.0,-0.07974,4e-05,10.98333]
[1776800194098,55.46,75459.35,0.0,-0.07974,4e-05,10.98333]
[1776800194120,55.46,75422.87,0.0,-0.08107,4e-05,11.11563]
[1776800195505,55.46,75422.87,0.0,-0.08107,4e-05,11.11563]
[1776800195706,55.46,75387.38,0.0,-0.08237,4e-05,11.24476]
[1776800196599,55.46,75387.38,0.0,-0.08237,4e-05,11.24476]
[1776800196945,55.46,75392.87,0.0,-0.08216,4e-05,11.22385]
[1776800197848,55.46,75392.87,0.0,-0.08216,4e-05,11.22385]
[1776800197477,55.46,75383.59,0.0,-0.0825,4e-05,11.25779]
[1776800198054,55.46,75374.83,0.0,-0.08282,4e-05,11.28945]
[1776800200097,55.46,75374.61,0.0,-0.08283,4e-05,11.28978]
[1776800200198,55.44,75397.08,0.0,-0.08194,4e-05,11.20245]
[1776800203437,55.43,75408.62,0.0,-0.08147,4e-05,11.15526]
[1776800204654,55.43,75372.68,0.0,-0.0828,4e-05,11.28637]
[1776800205591,55.43,75372.68,0.0,-0.0828,4e-05,11.28637]
[1776800205676,55.43,75355.82,0.0,-0.08342,4e-05,11.34731]
[1776800208957,55.43,75355.93,0.0,-0.08341,4e-05,11.34635]
[1776800209628,55.42,75356.87,0.0,-0.08336,4e-05,11.34225]
[1776800210702,55.42,75356.87,0.0,-0.08336,4e-05,11.34225]
[1776800210920,55.42,75357.18,0.0,-0.08335,4e-05,11.3408]
[1776800211288,55.42,75357.18,0.0,-0.08335,4e-05,11.3408]
[1776800211667,55.42,75339.65,0.0,-0.08401,4e-05,11.40531]
[1776800215325,55.4,75335.29,0.0,-0.08409,4e-05,11.41256]
[1776800215396,55.4,75340.17,0.0,-0.0839,4e-05,11.39415]
[1776800216407,55.4,75340.17,0.0,-0.0839,4e-05,11.39415]
[1776800216494,55.4,75340.17,0.0,-0.0839,4e-05,11.39415]
[1776800216583,55.4,75350.91,0.0,-0.08349,4e-05,11.3542]
[1776800218150,55.4,75337.18,0.0,-0.084,4e-05,11.40406]
[1776800219048,55.4,75337.18,0.0,-0.084,4e-05,11.40406]
[1776800219361,55.4,75337.18,0.0,-0.084,4e-05,11.40406]
[1776800220855,55.39,75334.08,0.0,-0.08411,4e-05,11.41465]
[1776800222092,55.39,75333.56,0.0,-0.08412,4e-05,11.41573]
[1776800225543,55.38,75323.24,0.0,-0.08446,4e-05,11.44844]
[1776800226312,55.36,75323.44,0.0,-0.0844,4e-05,11.44302]
[1776800227437,55.36,75327.7,0.0,-0.08424,4e-05,11.42682]
[1776800228515,55.36,75329.93,0.0,-0.08415,4e-05,11.41815]
[1776800230430,55.36,75329.62,0.0,-0.08415,4e-05,11.41844]
[1776800232416,55.36,75326.54,0.0,-0.08426,4e-05,11.42892]
[1776800232762,55.36,75326.54,0.0,-0.08426,4e-05,11.42892]
[1776800232777,55.36,75338.28,0.0,-0.08381,4e-05,11.38517]
[1776800233260,55.35,75338.28,0.0,-0.08381,4e-05,11.3848]
[1776800235868,55.35,75351.65,0.0,-0.0833,4e-05,11.33525]
[1776800235887,55.35,75354.3,0.0,-0.0832,4e-05,11.32521]
[1776800238683,55.35,75357.72,0.0,-0.08307,4e-05,11.31208]
[1776800238785,55.35,75363.11,0.0,-0.08286,4e-05,11.29201]
[1776800240193,55.35,75357.04,0.0,-0.08309,4e-05,11.31408]
[1776800240656,55.35,75357.04,0.0,-0.08309,4e-05,11.31408]
[1776800246016,55.35,75355.64,0.0,-0.08313,4e-05,11.31758]
[1776800248090,55.34,75354.46,0.0,-0.08316,4e-05,11.32136]
[1776800248369,55.34,75348.81,0.0,-0.08337,4e-05,11.34184]
[1776800249745,55.34,75348.81,0.0,-0.08337,4e-05,11.34184]
[1776800249756,55.34,75348.81,0.0,-0.08337,4e-05,11.34184]
[1776800250377,55.34,75354.35,0.0,-0.08316,4e-05,11.32114]
[1776800250437,55.34,75354.35,0.0,-0.08316,4e-05,11.32114]
[1776800253552,55.34,75361.86,0.0,-0.08285,4e-05,11.28959]
[1776800253788,55.34,75361.86,0.0,-0.08285,4e-05,11.28959]
[1776800259446,55.33,75364.73,0.0,-0.08272,4e-05,11.27617]
[1776800264480,55.33,75362.34,0.0,-0.08278,4e-05,11.28255]
[1776800266097,55.33,75361.76,0.0,-0.0828,4e-05,11.28419]
[1776800267896,55.32,75361.83,0.0,-0.08279,4e-05,11.28345]
[1776800268396,55.32,75351.06,0.0,-0.08319,4e-05,11.32253]
[1776800271202,55.32,75359.15,0.0,-0.08287,4e-05,11.29119]
[1776800271977,55.32,75359.15,0.0,-0.08287,4e-05,11.29119]
[1776800276015,55.31,75368.29,0.0,-0.08251,4e-05,11.25524]
[1776800276528,55.31,75368.29,0.0,-0.08251,4e-05,11.25524]
[1776800276756,55.31,75372.61,0.0,-0.08234,4e-05,11.23896]
[1776800280427,55.31,75379.86,0.0,-0.08206,4e-05,11.21119]
[1776800280662,55.31,75379.86,0.0,-0.08206,4e-05,11.21119]
[1776800280751,55.31,75394.71,0.0,-0.08152,4e-05,11.15685]
[1776800284621,55.3,75379.97,0.0,-0.08204,4e-05,11.20909]
[1776800286165,55.3,75381.15,0.0,-0.082,4e-05,11.2044]
[1776800286634,55.3,75381.47,0.0,-0.08198,4e-05,11.20286]
[1776800288177,55.3,75382.38,0.0,-0.08194,4e-05,11.19916]
[1776800290159,55.3,75381.54,0.0,-0.08197,4e-05,11.20151]
[1776800290664,55.3,75380.58,0.0,-0.082,4e-05,11.20465]
[1776800295122,55.29,75372.05,0.0,-0.0823,4e-05,11.23432]
[1776800295191,55.29,75372.05,0.0,-0.0823,4e-05,11.23432]
[1776800297734,55.29,75361.92,0.0,-0.08267,4e-05,11.27066]
[1776800299904,55.29,75348.7,0.0,-0.08315,4e-05,11.31828]
[1776800300274,55.29,75343.06,0.0,-0.08336,4e-05,11.33876]
[1776800300387,55.29,75343.06,0.0,-0.08336,4e-05,11.33876]
[1776800300767,55.29,75321.06,0.0,-0.08419,4e-05,11.41997]
[1776800301186,55.29,75321.06,0.0,-0.08419,4e-05,11.41997]
[1776800301241,55.29,75321.06,0.0,-0.08419,4e-05,11.41997]
[1776800301748,55.29,75320.48,0.0,-0.08421,4e-05,11.42179]
[1776800304372,55.28,75310.64,0.0,-0.08457,4e-05,11.45736]
[1776800304847,55.28,75310.64,0.0,-0.08457,4e-05,11.45736]
[1776800305022,55.28,75310.64,0.0,-0.08457,4e-05,11.45736]
[1776800307309,55.28,75301.4,0.0,-0.08492,4e-05,11.4908]
[1776800309434,55.27,75288.58,0.0,-0.08537,4e-05,11.5349]
[1776800309504,55.27,75288.58,0.0,-0.08537,4e-05,11.5349]
[1776800309802,55.27,75273.6,0.0,-0.08594,4e-05,11.59025]
[1776800313214,55.23,75268.77,0.0,-0.08597,4e-05,11.59074]
[1776800313769,55.23,75268.77,0.0,-0.08597,4e-05,11.59074]
[1776800313986,55.23,75268.77,0.0,-0.08597,4e-05,11.59074]
[1776800314038,55.23,75261.94,0.0,-0.08622,4e-05,11.61532]
[1776800315499,55.23,75261.37,0.0,-0.08624,4e-05,11.61744]
[1776800316866,55.23,75220.12,0.0,-0.08783,4e-05,11.77012]
[1776800317573,55.23,75220.12,0.0,-0.08783,4e-05,11.77012]
[1776800318054,55.23,75211.62,0.0,-0.08815,4e-05,11.80154]
[1776800318087,55.23,75211.62,0.0,-0.08815,4e-05,11.80154]
[1776800318102,55.23,75211.62,0.0,-0.08815,4e-05,11.80154]
[1776800318867,55.22,75211.23,0.0,-0.08816,4e-05,11.8025]
[1776800321937,55.22,75206.88,0.0,-0.08832,4e-05,11.8178]
[1776800322458,55.22,75202.68,0.0,-0.08848,4e-05,11.83308]
[1776800323307,55.22,75202.68,0.0,-0.08848,4e-05,11.83276]
[1776800323897,55.22,75202.68,0.0,-0.08848,4e-05,11.83276]
[1776800323912,55.22,75214.67,0.0,-0.08801,4e-05,11.78735]
[1776800328654,55.21,75216.16,0.0,-0.08793,4e-05,11.77989]
[1776800328764,55.21,75216.16,0.0,-0.08793,4e-05,11.77989]
[1776800328936,55.21,75217.31,0.0,-0.08788,4e-05,11.77512]
[1776800330729,55.21,75218.99,0.0,-0.08781,4e-05,11.76836]
[1776800330756,55.21,75218.99,0.0,-0.08781,4e-05,11.76836]
[1776800330976,55.21,75221.39,0.0,-0.08771,4e-05,11.75891]
[1776800336018,55.2,75225.46,0.0,-0.08753,4e-05,11.74101]
[1776800336858,55.2,75225.46,0.0,-0.08753,4e-05,11.74101]
[1776800337041,55.2,75216.35,0.0,-0.08788,4e-05,11.77521]
[1776800337156,55.2,75216.35,0.0,-0.08788,4e-05,11.77521]
[1776800337651,55.2,75216.35,0.0,-0.08788,4e-05,11.77521]
[1776800338032,55.2,75206.93,0.0,-0.08825,4e-05,11.81021]
[1776800338821,55.2,75206.93,0.0,-0.08825,4e-05,11.81021]
[1776800339066,55.2,75200.5,0.0,-0.08849,4e-05,11.83335]
[1776800341508,55.2,75201.6,0.0,-0.08844,4e-05,11.82866]
[1776800341663,55.2,75201.6,0.0,-0.08844,4e-05,11.82866]
[1776800342522,55.2,75211.51,0.0,-0.08805,4e-05,11.79085]
[1776800344912,55.19,75224.51,0.0,-0.08752,4e-05,11.74063]
[1776800346101,55.19,75246.31,0.0,-0.08667,4e-05,11.65782]
[1776800346481,55.19,75246.31,0.0,-0.08667,4e-05,11.65782]
[1776800347105,55.19,75252.44,0.0,-0.08642,4e-05,11.63442]
[1776800347476,55.19,75252.44,0.0,-0.08642,4e-05,11.63442]
[1776800348111,55.19,75245.35,0.0,-0.08669,4e-05,11.66042]
[1776800353146,55.18,75241.32,0.0,-0.08682,4e-05,11.67274]
[1776800354399,55.18,75241.32,0.0,-0.08682,4e-05,11.67274]
[1776800354823,55.18,75241.32,0.0,-0.08682,4e-05,11.67274]
[1776800356172,55.18,75215.43,0.0,-0.08781,4e-05,11.76815]
[1776800356274,55.18,75215.43,0.0,-0.08781,4e-05,11.76815]
[1776800356787,55.18,75215.43,0.0,-0.08781,4e-05,11.76815]
[1776800357704,55.17,75213.3,0.0,-0.08789,4e-05,11.7755]
[1776800358189,55.17,75214.83,0.0,-0.08783,4e-05,11.76935]
[1776800358617,55.17,75214.83,0.0,-0.08783,4e-05,11.76935]
[1776800359028,55.17,75214.83,0.0,-0.08783,4e-05,11.76935]
[1776800359090,55.17,75214.83,0.0,-0.08783,4e-05,11.76935]
[1776800359195,55.17,75208.29,0.0,-0.08808,4e-05,11.7935]
[1776800364239,55.17,75209.21,0.0,-0.08802,4e-05,11.78823]
[1776800368901,55.16,75208.19,0.0,-0.08805,4e-05,11.79031]
[1776800370446,55.16,75207.38,0.0,-0.08807,4e-05,11.79292]
[1776800370558,55.16,75207.38,0.0,-0.08807,4e-05,11.79292]
[1776800370739,55.16,75207.38,0.0,-0.08807,4e-05,11.79292]
[1776800370749,55.16,75185.91,0.0,-0.08891,4e-05,11.87227]
[1776800372050,55.16,75185.91,0.0,-0.08891,4e-05,11.87227]
[1776800372151,55.16,75187.96,0.0,-0.0888,4e-05,11.86078]
[1776800373175,55.16,75187.96,0.0,-0.0888,4e-05,11.86078]
[1776800373245,55.16,75184.94,0.0,-0.08892,4e-05,11.87217]
[1776800373851,55.16,75184.94,0.0,-0.08892,4e-05,11.87217]
[1776800373898,55.15,75181.91,0.0,-0.08903,4e-05,11.88252]
[1776800374555,55.15,75181.91,0.0,-0.08903,4e-05,11.88252]
[1776800375472,55.15,75179.15,0.0,-0.08913,4e-05,11.89261]
[1776800377810,55.15,75168.95,0.0,-0.08953,4e-05,11.93081]
[1776800381320,55.15,75177.17,0.0,-0.08919,4e-05,11.89815]
[1776800381411,55.15,75177.17,0.0,-0.08919,4e-05,11.89815]
[1776800381963,55.15,75177.17,0.0,-0.08919,4e-05,11.89815]
[1776800382205,55.15,75177.17,0.0,-0.08919,4e-05,11.89815]
[1776800382064,55.14,75177.4,0.0,-0.08917,4e-05,11.89656]
[1776800385631,55.14,75175.4,0.0,-0.08924,4e-05,11.90303]
[1776800385811,55.14,75175.4,0.0,-0.08924,4e-05,11.90303]
[1776800387924,55.14,75175.87,0.0,-0.08922,4e-05,11.90091]
[1776800389973,55.14,75184.2,0.0,-0.08888,4e-05,11.86844]
[1776800390906,55.14,75208.1,0.0,-0.08793,4e-05,11.77761]
[1776800391862,55.14,75208.1,0.0,-0.08793,4e-05,11.77761]
[1776800391876,55.13,75210.3,0.0,-0.08784,4e-05,11.76894]
[1776800393507,55.13,75210.3,0.0,-0.08784,4e-05,11.76894]
[1776800393539,55.13,75210.3,0.0,-0.08784,4e-05,11.76894]
[1776800393633,55.13,75218.62,0.0,-0.08751,4e-05,11.73693]
[1776800397861,55.13,75233.37,0.0,-0.08692,4e-05,11.67975]
[1776800403516,55.12,75238.13,0.0,-0.08671,4e-05,11.65988]
[1776800408521,55.11,75236.83,0.0,-0.08673,4e-05,11.66178]
[1776800411614,55.11,75225.1,0.0,-0.08717,4e-05,11.70443]
[1776800411742,55.11,75225.1,0.0,-0.08717,4e-05,11.70443]
[1776800411806,55.11,75225.1,0.0,-0.08717,4e-05,11.70443]
[1776800411856,55.11,75218.77,0.0,-0.08742,4e-05,11.7282]
[1776800415108,55.11,75209.46,0.0,-0.08778,4e-05,11.76254]
[1776800415161,55.11,75209.46,0.0,-0.08778,4e-05,11.76254]
[1776800419196,55.11,75194.52,0.0,-0.08835,4e-05,11.8174]
[1776800419759,55.1,75195.65,0.0,-0.08831,4e-05,11.81292]
[1776800421425,55.1,75198.09,0.0,-0.0882,4e-05,11.80296]
[1776800423863,55.1,75200.07,0.0,-0.08811,4e-05,11.7946]
[1776800423964,55.1,75202.93,0.0,-0.088,4e-05,11.78383]
[1776800426802,55.1,75205.91,0.0,-0.08787,4e-05,11.77132]
[1776800427264,55.1,75205.91,0.0,-0.08787,4e-05,11.77132]
[1776800427391,55.1,75202.71,0.0,-0.08799,4e-05,11.78296]
[1776800428161,55.1,75181.98,0.0,-0.08881,4e-05,11.86093]
[1776800428394,55.1,75181.98,0.0,-0.08881,4e-05,11.86093]
[1776800428405,55.1,75181.98,0.0,-0.08881,4e-05,11.86093]
[1776800428408,55.1,75181.98,0.0,-0.08881,4e-05,11.86093]
[1776800428702,55.1,75181.98,0.0,-0.08881,4e-05,11.86093]
[1776800429353,55.1,75181.98,0.0,-0.08881,4e-05,11.86093]
[1776800432298,55.09,75176.87,0.0,-0.089,4e-05,11.87923]
[1776800434022,55.09,75175.53,0.0,-0.08903,4e-05,11.88108]
[1776800434045,55.09,75161.23,0.0,-0.08959,4e-05,11.93409]
[1776800436573,55.09,75158.12,0.0,-0.08971,4e-05,11.94501]
[1776800436775,55.09,75158.12,0.0,-0.08971,4e-05,11.94501]
[1776800438252,55.08,75140.98,0.0,-0.09038,4e-05,12.00905]
[1776800441442,55.08,75144.16,0.0,-0.09024,4e-05,11.99591]
[1776800441792,55.08,75143.95,0.0,-0.09025,4e-05,11.99618]
[1776800444055,55.08,75139.76,0.0,-0.0904,4e-05,12.011]
[1776800444156,55.08,75139.79,0.0,-0.0904,4e-05,12.01089]
[1776800448211,55.07,75143.16,0.0,-0.09025,4e-05,11.99596]
[1776800448271,55.07,75143.16,0.0,-0.09025,4e-05,11.99596]
[1776800448289,55.07,75143.16,0.0,-0.09025,4e-05,11.99596]
[1776800448291,55.07,75143.17,0.0,-0.09024,4e-05,11.9954]
[1776800450178,55.07,75143.17,0.0,-0.09024,4e-05,11.9954]
[1776800450222,55.07,75143.17,0.0,-0.09024,4e-05,11.9954]
[1776800450298,55.07,75158.1,0.0,-0.08963,4e-05,11.93778]
[1776800451680,55.07,75158.1,0.0,-0.08963,4e-05,11.93778]
[1776800456038,55.06,75172.53,0.0,-0.08904,4e-05,11.8811]
[1776800461282,55.06,75172.36,0.0,-0.08903,4e-05,11.8804]
[1776800461727,55.06,75171.94,0.0,-0.08905,4e-05,11.88166]
[1776800464792,55.06,75190.72,0.0,-0.08829,4e-05,11.80988]
[1776800465467,55.06,75203.2,0.0,-0.0878,4e-05,11.76262]
[1776800467014,55.05,75206.17,0.0,-0.08768,4e-05,11.75129]
[1776800470598,55.05,75200.71,0.0,-0.08789,4e-05,11.77081]
[1776800470665,55.05,75200.71,0.0,-0.08789,4e-05,11.77081]
[1776800470873,55.05,75200.71,0.0,-0.08789,4e-05,11.77081]
[1776800471010,55.05,75200.71,0.0,-0.08789,4e-05,11.77081]
[1776800471044,55.05,75200.71,0.0,-0.08789,4e-05,11.77081]
[1776800471064,55.05,75196.18,0.0,-0.08806,4e-05,11.78748]
[1776800472395,55.05,75196.32,0.0,-0.08805,4e-05,11.78656]
[1776800472485,55.05,75196.32,0.0,-0.08805,4e-05,11.78656]
[1776800473012,55.05,75192.92,0.0,-0.08818,4e-05,11.79919]
[1776800474383,55.05,75194.66,0.0,-0.08811,4e-05,11.79242]
[1776800474909,55.05,75194.66,0.0,-0.08811,4e-05,11.79242]
[1776800475313,55.05,75194.66,0.0,-0.08811,4e-05,11.79242]
[1776800475371,55.05,75194.66,0.0,-0.08811,4e-05,11.79242]
[1776800475678,55.05,75194.56,0.0,-0.08811,4e-05,11.7926]
[1776800475720,55.05,75194.56,0.0,-0.08811,4e-05,11.7926]
[1776800475802,55.05,75194.56,0.0,-0.08811,4e-05,11.7926]
[1776800476255,55.05,75194.56,0.0,-0.08811,4e-05,11.7926]
[1776800476401,55.05,75199.5,0.0,-0.08792,4e-05,11.77359]
[1776800477896,55.05,75199.5,0.0,-0.08792,4e-05,11.77359]
[1776800478047,55.05,75198.55,0.0,-0.08795,4e-05,11.777]
[1776800480069,55.05,75198.65,0.0,-0.08794,4e-05,11.77621]
[1776800480081,55.05,75198.65,0.0,-0.08794,4e-05,11.77621]
[1776800480096,55.04,75202.1,0.0,-0.0878,4e-05,11.7628]
[1776800480456,55.04,75202.1,0.0,-0.0878,4e-05,11.7628]
[1776800481069,55.04,75202.1,0.0,-0.0878,4e-05,11.76239]
[1776800482236,55.04,75202.1,0.0,-0.0878,4e-05,11.76239]
[1776800482283,55.04,75202.1,0.0,-0.0878,4e-05,11.76239]
[1776800482354,55.04,75202.1,0.0,-0.0878,4e-05,11.76239]
[1776800482365,55.04,75212.44,0.0,-0.08739,4e-05,11.72271]
[1776800482729,55.04,75212.44,0.0,-0.08739,4e-05,11.72271]
[1776800483580,55.04,75212.44,0.0,-0.08739,4e-05,11.72271]
[1776800484090,55.04,75212.64,0.0,-0.08738,4e-05,11.72162]
[1776800484529,55.04,75212.64,0.0,-0.08738,4e-05,11.72162]
[1776800485306,55.04,75212.64,0.0,-0.08738,4e-05,11.72162]
[1776800485373,55.04,75214.78,0.0,-0.08729,4e-05,11.71292]
[1776800486626,55.04,75214.78,0.0,-0.08729,4e-05,11.71292]
[1776800487112,55.04,75218.52,0.0,-0.08714,4e-05,11.69853]
[1776800488808,55.04,75219.67,0.0,-0.08709,4e-05,11.69391]
[1776800493466,55.03,75225.12,0.0,-0.08684,4e-05,11.66879]
[1776800495298,55.03,75208.18,0.0,-0.08749,4e-05,11.73158]
[1776800496888,55.03,75208.18,0.0,-0.08749,4e-05,11.73158]
[1776800497182,55.03,75206.8,0.0,-0.08754,4e-05,11.7364]
[1776800498056,55.03,75206.8,0.0,-0.08754,4e-05,11.7364]
[1776800498246,55.03,75195.87,0.0,-0.08797,4e-05,11.77678]
[1776800500156,55.03,75195.87,0.0,-0.08796,4e-05,11.77634]
[1776800500245,55.03,75195.81,0.0,-0.08796,4e-05,11.77613]
[1776800501252,55.03,75195.81,0.0,-0.08796,4e-05,11.77613]
[1776800501327,55.03,75195.81,0.0,-0.08796,4e-05,11.77613]
[1776800501396,55.02,75188.45,0.0,-0.08825,4e-05,11.80346]
[1776800502326,55.02,75188.45,0.0,-0.08825,4e-05,11.80346]
[1776800502397,55.02,75188.45,0.0,-0.08825,4e-05,11.80346]
[1776800502386,55.02,75194.15,0.0,-0.08802,4e-05,11.78148]
[1776800507202,55.02,75196.11,0.0,-0.08792,4e-05,11.77239]
[1776800507252,55.02,75198.83,0.0,-0.08781,4e-05,11.76172]
[1776800507755,55.02,75198.83,0.0,-0.08781,4e-05,11.76172]
[1776800507906,55.02,75198.83,0.0,-0.08781,4e-05,11.76172]
[1776800508078,55.02,75198.83,0.0,-0.08781,4e-05,11.76172]
[1776800508332,55.02,75173.53,0.0,-0.08881,4e-05,11.85724]
[1776800509000,55.02,75173.53,0.0,-0.08881,4e-05,11.85724]
[1776800509336,55.02,75148.11,0.0,-0.08982,4e-05,11.95316]
[1776800509756,55.02,75148.11,0.0,-0.08982,4e-05,11.95316]
[1776800510128,55.02,75148.11,0.0,-0.08982,4e-05,11.95316]
[1776800510157,55.02,75148.11,0.0,-0.08982,4e-05,11.95316]
[1776800510295,55.02,75148.11,0.0,-0.08982,4e-05,11.95316]
[1776800510363,55.02,75142.07,0.0,-0.09005,4e-05,11.97554]
[1776800510989,55.02,75142.07,0.0,-0.09005,4e-05,11.97554]
[1776800511080,55.02,75142.07,0.0,-0.09005,4e-05,11.97554]
[1776800511301,55.01,75142.07,0.0,-0.09005,4e-05,11.97507]
[1776800513060,55.01,75136.14,0.0,-0.09028,4e-05,11.9971]
[1776800513466,55.01,75137.49,0.0,-0.09022,4e-05,11.99092]
[1776800513638,55.01,75137.49,0.0,-0.09022,4e-05,11.99092]
[1776800514243,55.01,75137.49,0.0,-0.09022,4e-05,11.99092]
[1776800514314,55.01,75137.49,0.0,-0.09022,4e-05,11.99092]
[1776800514324,55.01,75128.25,0.0,-0.09059,4e-05,12.02607]
[1776800514447,55.01,75128.25,0.0,-0.09059,4e-05,12.02607]
[1776800515049,55.01,75128.25,0.0,-0.09059,4e-05,12.02607]
[1776800515340,55.01,75113.58,0.0,-0.09117,4e-05,12.08139]
[1776800516056,55.01,75113.58,0.0,-0.09117,4e-05,12.08139]
[1776800516357,55.01,75099.04,0.0,-0.09176,4e-05,12.1365]
[1776800517352,55.01,75084.06,0.0,-0.09236,4e-05,12.19322]
[1776800518262,55.01,75084.06,0.0,-0.09236,4e-05,12.19322]
[1776800518410,55.01,75053.14,0.0,-0.09363,4e-05,12.31186]
[1776800518987,55.01,75053.14,0.0,-0.09363,4e-05,12.31186]
[1776800522609,54.99,75048.04,0.0,-0.09378,4e-05,12.32519]
[1776800523254,54.99,75048.04,0.0,-0.09378,4e-05,12.32519]
[1776800524043,54.99,75047.63,0.0,-0.09379,4e-05,12.32623]
[1776800524469,54.99,75047.63,0.0,-0.09379,4e-05,12.32623]
[1776800524426,54.99,75056.74,0.0,-0.09341,4e-05,12.29067]
[1776800524517,54.99,75036.24,0.0,-0.09426,4e-05,12.36957]
[1776800526987,54.99,75034.96,0.0,-0.09431,4e-05,12.3745]
[1776800527189,54.99,75034.96,0.0,-0.09431,4e-05,12.3745]
[1776800527470,54.99,75021.74,0.0,-0.09486,4e-05,12.4255]
[1776800527567,54.99,75021.74,0.0,-0.09486,4e-05,12.4255]
[1776800527951,54.99,75021.74,0.0,-0.09486,4e-05,12.4255]
[1776800528012,54.99,75009.45,0.0,-0.09537,4e-05,12.47299]
[1776800530301,54.96,74996.26,0.0,-0.09583,4e-05,12.5143]
[1776800531139,54.96,74996.26,0.0,-0.09583,4e-05,12.5143]
[1776800531305,54.96,74996.26,0.0,-0.09583,4e-05,12.5143]
[1776800531432,54.96,74996.26,0.0,-0.09583,4e-05,12.5143]
[1776800531421,54.96,74993.69,0.0,-0.09594,4e-05,12.52426]
[1776800531916,54.96,74993.69,0.0,-0.09594,4e-05,12.52426]
[1776800531970,54.96,74993.69,0.0,-0.09594,4e-05,12.52426]
[1776800532047,54.96,74993.69,0.0,-0.09594,4e-05,12.52426]
[1776800532423,54.94,74975.62,0.0,-0.09664,4e-05,12.58842]
[1776800532536,54.94,74975.62,0.0,-0.09664,4e-05,12.58842]
[1776800533210,54.94,74975.62,0.0,-0.09664,4e-05,12.58842]
[1776800534099,54.93,74985.64,0.0,-0.09617,4e-05,12.54511]
[1776800534330,54.92,74984.51,0.0,-0.09618,4e-05,12.54577]
[1776800534830,54.92,74984.51,0.0,-0.09618,4e-05,12.54577]
[1776800534989,54.92,74979.37,0.0,-0.09639,4e-05,12.56572]
[1776800536362,54.92,74979.37,0.0,-0.09639,4e-05,12.56572]
[1776800537099,54.9,74983.65,0.0,-0.09613,4e-05,12.54151]
[1776800537183,54.9,74983.65,0.0,-0.09613,4e-05,12.54151]
[1776800537305,54.9,74983.65,0.0,-0.09613,4e-05,12.54151]
[1776800537353,54.9,74983.65,0.0,-0.09613,4e-05,12.54151]
[1776800539583,54.89,74977.98,0.0,-0.09633,4e-05,12.5596]
[1776800540227,54.89,74977.98,0.0,-0.09633,4e-05,12.5596]
[1776800540318,54.88,75000.43,0.0,-0.09532,4e-05,12.46658]
[1776800542477,54.88,75000.43,0.0,-0.09532,4e-05,12.46658]
[1776800547669,54.87,75003.27,0.0,-0.09518,4e-05,12.45293]
[1776800550280,54.87,74998.98,0.0,-0.09535,4e-05,12.46913]
[1776800550312,54.87,74998.98,0.0,-0.09535,4e-05,12.46913]
[1776800550382,54.86,75014.25,0.0,-0.09467,4e-05,12.40568]
[1776800551127,54.86,75014.25,0.0,-0.09467,4e-05,12.40568]
[1776800551626,54.84,75019.48,0.0,-0.09437,4e-05,12.37649]
[1776800553117,54.83,75021.07,0.0,-0.09427,4e-05,12.36742]
[1776800553721,54.83,75027.52,0.0,-0.094,4e-05,12.34222]
[1776800556215,54.82,75001.66,0.0,-0.09505,4e-05,12.4394]
[1776800560350,54.81,75014.84,0.0,-0.09443,4e-05,12.38167]
[1776800561214,54.81,75014.84,0.0,-0.09443,4e-05,12.38167]
[1776800561551,54.81,75017.14,0.0,-0.09433,4e-05,12.37249]
[1776800562296,54.81,75017.14,0.0,-0.09433,4e-05,12.37249]
[1776800563645,54.8,75019.27,0.0,-0.09423,4e-05,12.36325]
[1776800564007,54.8,75019.27,0.0,-0.09423,4e-05,12.36325]
[1776800564311,54.8,75019.27,0.0,-0.09423,4e-05,12.36325]
[1776800565438,54.8,75001.8,0.0,-0.09496,4e-05,12.43009]
[1776800566102,54.8,75001.8,0.0,-0.09496,4e-05,12.43009]
[1776800566234,54.8,75001.8,0.0,-0.09496,4e-05,12.43009]
[1776800566273,54.8,75001.8,0.0,-0.09496,4e-05,12.43009]
[1776800566446,54.8,75001.8,0.0,-0.09496,4e-05,12.43009]
[1776800566335,54.8,74988.34,0.0,-0.09552,4e-05,12.48194]
[1776800566715,54.8,74988.34,0.0,-0.09552,4e-05,12.48194]
[1776800566803,54.8,74988.34,0.0,-0.09552,4e-05,12.48194]
[1776800569852,54.79,74993.45,0.0,-0.09526,4e-05,12.4577]
[1776800570126,54.79,74993.45,0.0,-0.09526,4e-05,12.4577]
[1776800570153,54.79,74993.45,0.0,-0.09526,4e-05,12.4577]
[1776800571362,54.79,74993.81,0.0,-0.09523,4e-05,12.45552]
[1776800571458,54.79,74947.75,0.0,-0.09718,4e-05,12.63476]
[1776800571596,54.79,74947.75,0.0,-0.09718,4e-05,12.63476]
[1776800571775,54.79,74947.75,0.0,-0.09718,4e-05,12.63476]
[1776800572021,54.79,74947.75,0.0,-0.09718,4e-05,12.63476]
[1776800572523,54.79,74922.01,0.0,-0.09829,4e-05,12.73537]
[1776800572846,54.79,74922.01,0.0,-0.09829,4e-05,12.73537]
[1776800573325,54.78,74887.44,0.0,-0.09978,4e-05,12.87059]
[1776800573965,54.78,74887.44,0.0,-0.09978,4e-05,12.87059]
[1776800574027,54.78,74887.44,0.0,-0.09978,4e-05,12.87059]
[1776800574487,54.78,74901.57,0.0,-0.09917,4e-05,12.8151]
[1776800574898,54.78,74901.57,0.0,-0.09917,4e-05,12.8151]
[1776800575203,54.78,74901.57,0.0,-0.09917,4e-05,12.8151]
[1776800575302,54.78,74892.5,0.0,-0.09956,4e-05,12.85071]
[1776800575864,54.78,74892.5,0.0,-0.09956,4e-05,12.85071]
[1776800576138,54.78,74892.5,0.0,-0.09956,4e-05,12.85071]
[1776800576213,54.77,74901.26,0.0,-0.09914,4e-05,12.81284]
[1776800576955,54.77,74901.26,0.0,-0.09914,4e-05,12.81284]
[1776800577047,54.77,74901.26,0.0,-0.09914,4e-05,12.81284]
[1776800577333,54.77,74914.4,0.0,-0.09857,4e-05,12.76099]
[1776800578242,54.77,74914.4,0.0,-0.09857,4e-05,12.76099]
[1776800578244,54.77,74896.46,0.0,-0.09934,4e-05,12.83111]
[1776800579096,54.77,74896.46,0.0,-0.09934,4e-05,12.83111]
[1776800579197,54.77,74909.02,0.0,-0.0988,4e-05,12.78164]
[1776800580141,54.77,74909.02,0.0,-0.0988,4e-05,12.78164]
[1776800585276,54.75,74918.85,0.0,-0.09828,4e-05,12.73447]
[1776800587278,54.74,74911.89,0.0,-0.09854,4e-05,12.75761]
[1776800587459,54.74,74911.89,0.0,-0.09854,4e-05,12.75761]
[1776800587682,54.72,74905.22,0.0,-0.09877,4e-05,12.77821]
[1776800587857,54.72,74905.22,0.0,-0.09877,4e-05,12.77821]
[1776800587992,54.72,74905.22,0.0,-0.09877,4e-05,12.77821]
[1776800588206,54.72,74905.22,0.0,-0.09877,4e-05,12.77821]
[1776800588285,54.72,74905.22,0.0,-0.09877,4e-05,12.77821]
[1776800591185,54.72,74898.74,0.0,-0.09904,4e-05,12.80321]
[1776800591195,54.72,74898.74,0.0,-0.09904,4e-05,12.80321]
[1776800591198,54.72,74898.74,0.0,-0.09904,4e-05,12.80321]
[1776800591263,54.72,74898.74,0.0,-0.09904,4e-05,12.80321]
[1776800591283,54.71,74904.55,0.0,-0.09875,4e-05,12.77609]
[1776800591892,54.71,74904.55,0.0,-0.09875,4e-05,12.77609]
[1776800593457,54.71,74897.49,0.0,-0.09905,4e-05,12.80362]
[1776800594111,54.71,74890.68,0.0,-0.09934,4e-05,12.83014]
[1776800594342,54.71,74892.66,0.0,-0.09926,4e-05,12.82236]
[1776800595934,54.71,74888.95,0.0,-0.09942,4e-05,12.83667]
[1776800596027,54.71,74888.95,0.0,-0.09942,4e-05,12.83667]
[1776800596407,54.71,74888.95,0.0,-0.09942,4e-05,12.83667]
[1776800596414,54.71,74887.13,0.0,-0.09949,4e-05,12.84327]
[1776800596708,54.71,74887.13,0.0,-0.09949,4e-05,12.84327]
[1776800597421,54.71,74887.13,0.0,-0.09949,4e-05,12.84327]
[1776800597519,54.71,74887.13,0.0,-0.09949,4e-05,12.84327]
[1776800597577,54.71,74888.04,0.0,-0.09945,4e-05,12.8394]
[1776800598966,54.71,74888.04,0.0,-0.09945,4e-05,12.8394]
[1776800599304,54.71,74888.04,0.0,-0.09945,4e-05,12.8394]
[1776800599312,54.71,74888.04,0.0,-0.09945,4e-05,12.8394]
[1776800599322,54.71,74888.04,0.0,-0.09945,4e-05,12.8394]
[1776800599328,54.71,74888.04,0.0,-0.09945,4e-05,12.8394]
[1776800599803,54.7,74892.0,0.0,-0.09925,4e-05,12.82125]
[1776800599814,54.7,74892.0,0.0,-0.09925,4e-05,12.82125]
[1776800599891,54.7,74892.0,0.0,-0.09925,4e-05,12.82125]
[1776800600164,54.7,74892.0,0.0,-0.09925,4e-05,12.82125]
[1776800600218,54.7,74892.0,0.0,-0.09925,4e-05,12.82125]
[1776800600475,54.7,74892.0,0.0,-0.09925,4e-05,12.82125]
[1776800600810,54.7,74884.18,0.0,-0.09958,4e-05,12.85175]
[1776800600989,54.7,74884.18,0.0,-0.09958,4e-05,12.85175]
[1776800601035,54.7,74884.18,0.0,-0.09958,4e-05,12.85175]
[1776800601262,54.7,74884.18,0.0,-0.09958,4e-05,12.85175]
[1776800601366,54.7,74884.18,0.0,-0.09958,4e-05,12.85175]
[1776800601605,54.7,74882.78,0.0,-0.09964,4e-05,12.85696]
[1776800602770,54.7,74882.33,0.0,-0.09966,4e-05,12.85873]
[1776800602888,54.7,74882.33,0.0,-0.09966,4e-05,12.85873]
[1776800603086,54.7,74882.33,0.0,-0.09966,4e-05,12.85873]
[1776800603328,54.7,74882.33,0.0,-0.09966,4e-05,12.85873]
[1776800603429,54.7,74867.72,0.0,-0.10029,4e-05,12.9156]
[1776800607177,54.69,74864.16,0.0,-0.10044,4e-05,12.92883]
[1776800607918,54.69,74859.94,0.0,-0.10062,4e-05,12.94507]
[1776800609086,54.69,74859.94,0.0,-0.10062,4e-05,12.94465]
[1776800610118,54.69,74866.68,0.0,-0.10032,4e-05,12.91763]
[1776800610198,54.69,74866.68,0.0,-0.10032,4e-05,12.91763]
[1776800610313,54.68,74876.78,0.0,-0.09983,4e-05,12.87359]
[1776800613157,54.67,74858.53,0.0,-0.10057,4e-05,12.93877]
[1776800618193,54.65,74851.8,0.0,-0.1008,4e-05,12.95918]
[1776800619535,54.65,74851.8,0.0,-0.1008,4e-05,12.95918]
[1776800620360,54.65,74845.34,0.0,-0.10108,4e-05,12.98379]
[1776800620426,54.65,74847.68,0.0,-0.10097,4e-05,12.97405]
[1776800623235,54.65,74842.03,0.0,-0.10121,4e-05,12.9954]
[1776800623418,54.65,74842.03,0.0,-0.10121,4e-05,12.9954]
[1776800623437,54.65,74831.13,0.0,-0.10168,4e-05,13.03804]
[1776800623628,54.65,74831.13,0.0,-0.10168,4e-05,13.03804]
[1776800624470,54.65,74831.13,0.0,-0.10168,4e-05,13.03804]
[1776800626248,54.64,74816.78,0.0,-0.1023,4e-05,13.0931]
[1776800626965,54.64,74816.78,0.0,-0.1023,4e-05,13.0931]
[1776800627788,54.64,74827.98,0.0,-0.1018,4e-05,13.0487]
[1776800627893,54.64,74827.98,0.0,-0.1018,4e-05,13.0487]
[1776800628182,54.64,74827.98,0.0,-0.1018,4e-05,13.0487]
[1776800628299,54.64,74827.98,0.0,-0.1018,4e-05,13.0487]
[1776800628348,54.64,74827.98,0.0,-0.1018,4e-05,13.0487]
[1776800628422,54.62,74847.88,0.0,-0.10085,4e-05,12.96331]
[1776800630048,54.61,74850.53,0.0,-0.10069,4e-05,12.94821]
[1776800630058,54.61,74850.53,0.0,-0.10069,4e-05,12.94821]
[1776800630133,54.61,74850.53,0.0,-0.10069,4e-05,12.94821]
[1776800630357,54.61,74850.53,0.0,-0.10069,4e-05,12.94821]
[1776800630429,54.61,74850.53,0.0,-0.10069,4e-05,12.94821]
[1776800630438,54.61,74849.87,0.0,-0.10071,4e-05,12.95038]
[1776800633286,54.61,74846.82,0.0,-0.10083,4e-05,12.96154]
[1776800636424,54.6,74844.35,0.0,-0.10093,4e-05,12.97042]
[1776800636625,54.59,74859.32,0.0,-0.10023,4e-05,12.90651]
[1776800638708,54.57,74870.63,0.0,-0.09966,4e-05,12.85533]
[1776800638790,54.57,74870.63,0.0,-0.09966,4e-05,12.85533]
[1776800639348,54.57,74868.26,0.0,-0.09976,4e-05,12.86468]
[1776800640549,54.57,74881.5,0.0,-0.09917,4e-05,12.81106]
[1776800640839,54.57,74881.5,0.0,-0.09917,4e-05,12.81106]
[1776800641495,54.57,74881.5,0.0,-0.09917,4e-05,12.81106]
[1776800643392,54.57,74861.83,0.0,-0.10001,4e-05,12.88687]
[1776800644687,54.57,74861.83,0.0,-0.10001,4e-05,12.88687]
[1776800644772,54.57,74861.83,0.0,-0.10001,4e-05,12.88687]
[1776800645074,54.57,74861.83,0.0,-0.10001,4e-05,12.88687]
[1776800645275,54.57,74861.83,0.0,-0.10001,4e-05,12.88687]
[1776800645403,54.56,74860.68,0.0,-0.10005,4e-05,12.89035]
[1776800648425,54.56,74846.24,0.0,-0.10067,4e-05,12.94624]
[1776800650096,54.56,74847.48,0.0,-0.10061,4e-05,12.94091]
[1776800650186,54.56,74847.48,0.0,-0.10061,4e-05,12.94091]
[1776800650438,54.56,74848.0,0.0,-0.10059,4e-05,12.93843]
[1776800651362,54.56,74848.0,0.0,-0.10059,4e-05,12.93843]
[1776800651418,54.56,74848.0,0.0,-0.10059,4e-05,12.93843]
[1776800651432,54.56,74848.0,0.0,-0.10059,4e-05,12.93843]
[1776800651464,54.56,74862.37,0.0,-0.09995,4e-05,12.8812]
[1776800651769,54.56,74862.37,0.0,-0.09995,4e-05,12.8812]
[1776800651869,54.56,74862.37,0.0,-0.09995,4e-05,12.8812]
[1776800651922,54.56,74862.37,0.0,-0.09995,4e-05,12.8812]
[1776800652454,54.55,74862.37,0.0,-0.09995,4e-05,12.88084]
[1776800654937,54.55,74857.54,0.0,-0.10015,4e-05,12.89887]
[1776800655084,54.55,74857.54,0.0,-0.10015,4e-05,12.89887]
[1776800655157,54.55,74857.54,0.0,-0.10015,4e-05,12.89887]
[1776800655473,54.55,74857.68,0.0,-0.10014,4e-05,12.898]
[1776800656480,54.55,74840.75,0.0,-0.10088,4e-05,12.96461]
[1776800658625,54.55,74840.37,0.0,-0.10089,4e-05,12.96565]
[1776800658723,54.55,74843.44,0.0,-0.10075,4e-05,12.95302]
[1776800658966,54.55,74843.44,0.0,-0.10075,4e-05,12.95302]
[1776800659027,54.55,74843.44,0.0,-0.10075,4e-05,12.95302]
[1776800659092,54.55,74843.44,0.0,-0.10075,4e-05,12.95302]
[1776800659840,54.55,74845.06,0.0,-0.10067,4e-05,12.94616]
[1776800664875,54.53,74833.6,0.0,-0.10112,4e-05,12.98566]
[1776800665548,54.53,74830.98,0.0,-0.10123,4e-05,12.99555]
[1776800668570,54.52,74816.03,0.0,-0.10187,4e-05,13.05319]
[1776800669286,54.52,74816.03,0.0,-0.10187,4e-05,13.05319]
[1776800669348,54.52,74816.03,0.0,-0.10187,4e-05,13.05319]
[1776800669574,54.52,74813.81,0.0,-0.10196,4e-05,13.0614]
[1776800671159,54.52,74812.04,0.0,-0.10204,4e-05,13.06782]
[1776800671696,54.52,74811.76,0.0,-0.10202,4e-05,13.06502]
[1776800671757,54.52,74811.76,0.0,-0.10202,4e-05,13.06502]
[1776800672596,54.52,74812.05,0.0,-0.102,4e-05,13.06324]
[1776800674542,54.52,74815.66,0.0,-0.10183,4e-05,13.04828]
[1776800674870,54.5,74813.37,0.0,-0.10187,4e-05,13.0515]
[1776800675016,54.5,74813.37,0.0,-0.10187,4e-05,13.0515]
[1776800675617,54.5,74813.37,0.0,-0.10187,4e-05,13.05092]
[1776800680652,54.49,74815.05,0.0,-0.10176,4e-05,13.04135]
[1776800684059,54.49,74821.19,0.0,-0.10147,4e-05,13.01528]
[1776800684631,54.49,74821.19,0.0,-0.10147,4e-05,13.01528]
[1776800689668,54.48,74823.92,0.0,-0.10133,4e-05,13.00233]
[1776800692691,54.48,74816.37,0.0,-0.10165,4e-05,13.03077]
[1776800692832,54.47,74816.37,0.0,-0.10164,4e-05,13.03024]
[1776800692837,54.47,74816.37,0.0,-0.10164,4e-05,13.03024]
[1776800692978,54.47,74816.37,0.0,-0.10164,4e-05,13.03024]
[1776800693155,54.47,74816.37,0.0,-0.10164,4e-05,13.03024]
[1776800693196,54.47,74816.37,0.0,-0.10164,4e-05,13.03024]
[1776800693450,54.47,74816.37,0.0,-0.10164,4e-05,13.03024]
[1776800693618,54.47,74825.22,0.0,-0.10123,4e-05,12.99398]
[1776800693766,54.47,74825.22,0.0,-0.10123,4e-05,12.99398]
[1776800694601,54.47,74825.22,0.0,-0.10123,4e-05,12.99398]
[1776800694176,54.47,74846.1,0.0,-0.10031,4e-05,12.91119]
[1776800695970,54.47,74845.78,0.0,-0.10032,4e-05,12.91197]
[1776800696238,54.47,74845.78,0.0,-0.10032,4e-05,12.91197]
[1776800699259,54.47,74852.46,0.0,-0.10002,4e-05,12.88452]
[1776800700656,54.47,74847.9,0.0,-0.10021,4e-05,12.90191]
[1776800700698,54.47,74847.05,0.0,-0.10024,4e-05,12.90491]
[1776800702103,54.47,74847.05,0.0,-0.10024,4e-05,12.90491]
[1776800702131,54.46,74837.05,0.0,-0.10068,4e-05,12.94418]
[1776800703469,54.46,74856.17,0.0,-0.09984,4e-05,12.86808]
[1776800709063,54.46,74861.0,0.0,-0.09961,4e-05,12.84731]
[1776800711432,54.46,74853.5,0.0,-0.09993,4e-05,12.8764]
[1776800715383,54.45,74859.92,0.0,-0.09963,4e-05,12.84969]
[1776800715440,54.45,74859.92,0.0,-0.09963,4e-05,12.84969]
[1776800715467,54.45,74861.51,0.0,-0.09956,4e-05,12.84312]
[1776800717614,54.45,74864.18,0.0,-0.09944,4e-05,12.83228]
[1776800718078,54.45,74872.68,0.0,-0.09906,4e-05,12.79798]
[1776800718150,54.45,74872.68,0.0,-0.09906,4e-05,12.79798]
[1776800720189,54.45,74855.78,0.0,-0.0998,4e-05,12.86432]
[1776800720995,54.45,74855.78,0.0,-0.0998,4e-05,12.86432]
[1776800723061,54.45,74873.07,0.0,-0.09903,4e-05,12.79491]
[1776800724354,54.45,74882.61,0.0,-0.09861,4e-05,12.75726]
[1776800725395,54.44,74876.69,0.0,-0.09887,4e-05,12.78]
[1776800725473,54.44,74876.69,0.0,-0.09887,4e-05,12.78]
[1776800725585,54.44,74876.69,0.0,-0.09887,4e-05,12.78]
[1776800725630,54.44,74876.69,0.0,-0.09887,4e-05,12.78]
[1776800725676,54.44,74876.69,0.0,-0.09887,4e-05,12.78]
[1776800725770,54.44,74865.53,0.0,-0.09934,4e-05,12.82313]
[1776800725797,54.44,74865.53,0.0,-0.09934,4e-05,12.82313]
[1776800727413,54.44,74865.53,0.0,-0.09934,4e-05,12.82313]
[1776800727502,54.44,74851.74,0.0,-0.09994,4e-05,12.87742]
[1776800731454,54.44,74863.09,0.0,-0.09941,4e-05,12.82786]
[1776800734425,54.43,74875.57,0.0,-0.09886,4e-05,12.7776]
[1776800734544,54.43,74875.57,0.0,-0.09886,4e-05,12.7776]
[1776800734755,54.43,74876.92,0.0,-0.09879,4e-05,12.7719]
[1776800734770,54.43,74876.92,0.0,-0.09879,4e-05,12.7719]
[1776800735654,54.43,74876.92,0.0,-0.09879,4e-05,12.7719]
[1776800735074,54.43,74876.92,0.0,-0.09879,4e-05,12.7719]
[1776800736714,54.43,74905.71,0.0,-0.09754,4e-05,12.65761]
[1776800736881,54.43,74905.71,0.0,-0.09754,4e-05,12.65761]
[1776800740341,54.43,74926.92,0.0,-0.09661,4e-05,12.57314]
[1776800746154,54.42,74920.67,0.0,-0.09686,4e-05,12.59574]
[1776800748045,54.42,74926.51,0.0,-0.09661,4e-05,12.57247]
[1776800748074,54.42,74926.51,0.0,-0.09661,4e-05,12.57247]
[1776800748140,54.42,74926.51,0.0,-0.09661,4e-05,12.57247]
[1776800748167,54.42,74926.51,0.0,-0.09661,4e-05,12.57247]
[1776800748262,54.42,74926.51,0.0,-0.09661,4e-05,12.57247]
[1776800748341,54.42,74926.51,0.0,-0.09661,4e-05,12.57247]
[1776800748698,54.42,74938.03,0.0,-0.09611,4e-05,12.52697]
[1776800749322,54.42,74938.03,0.0,-0.09611,4e-05,12.52697]
[1776800749380,54.42,74938.03,0.0,-0.09611,4e-05,12.52697]
[1776800749389,54.42,74938.03,0.0,-0.09611,4e-05,12.52697]
[1776800749442,54.42,74938.03,0.0,-0.09611,4e-05,12.52697]
[1776800749716,54.42,74938.03,0.0,-0.09611,4e-05,12.52697]
[1776800749771,54.42,74942.95,0.0,-0.0959,4e-05,12.50716]
[1776800750481,54.42,74942.95,0.0,-0.0959,4e-05,12.50716]
[1776800750521,54.42,74942.95,0.0,-0.0959,4e-05,12.50716]
[1776800750729,54.42,74942.95,0.0,-0.0959,4e-05,12.50716]
[1776800752633,54.42,74938.82,0.0,-0.09607,4e-05,12.52313]
[1776800752790,54.42,74931.56,0.0,-0.09638,4e-05,12.55136]
[1776800756321,54.42,74919.51,0.0,-0.09689,4e-05,12.59784]
[1776800756530,54.42,74919.51,0.0,-0.09689,4e-05,12.59784]
[1776800758745,54.41,74921.05,0.0,-0.09681,4e-05,12.59086]
[1776800759425,54.41,74925.31,0.0,-0.09663,4e-05,12.57414]
[1776800762101,54.41,74917.96,0.0,-0.09693,4e-05,12.60218]
[1776800762292,54.41,74917.96,0.0,-0.09693,4e-05,12.60218]
[1776800766364,54.41,74929.23,0.0,-0.09644,4e-05,12.55672]
[1776800766719,54.41,74929.23,0.0,-0.09644,4e-05,12.55672]
[1776800766786,54.41,74929.23,0.0,-0.09644,4e-05,12.55672]
[1776800767317,54.41,74931.86,0.0,-0.09632,4e-05,12.54588]
[1776800767943,54.41,74931.86,0.0,-0.09632,4e-05,12.54588]
[1776800768024,54.41,74931.86,0.0,-0.09632,4e-05,12.54588]
[1776800768324,54.41,74931.19,0.0,-0.09635,4e-05,12.54826]
[1776800769965,54.41,74933.86,0.0,-0.09623,4e-05,12.53753]
[1776800770616,54.41,74933.86,0.0,-0.09623,4e-05,12.53753]
[1776800770674,54.4,74933.4,0.0,-0.09624,4e-05,12.53885]
[1776800770910,54.4,74933.4,0.0,-0.09624,4e-05,12.53885]
[1776800776254,54.4,74933.52,0.0,-0.09623,4e-05,12.53744]
[1776800776498,54.4,74933.52,0.0,-0.09623,4e-05,12.53744]
[1776800776742,54.4,74933.52,0.0,-0.09623,4e-05,12.53744]
[1776800776739,54.4,74913.41,0.0,-0.09709,4e-05,12.61614]
[1776800776850,54.4,74913.41,0.0,-0.09709,4e-05,12.61614]
[1776800776895,54.4,74913.41,0.0,-0.09709,4e-05,12.61614]
[1776800777392,54.4,74913.41,0.0,-0.09708,4e-05,12.61554]
[1776800779687,54.4,74897.45,0.0,-0.09777,4e-05,12.67791]
[1776800780672,54.4,74897.45,0.0,-0.09777,4e-05,12.67791]
[1776800780766,54.4,74895.54,0.0,-0.09784,4e-05,12.68453]
[1776800783404,54.4,74886.11,0.0,-0.09824,4e-05,12.72122]
[1776800783420,54.4,74886.11,0.0,-0.09824,4e-05,12.72122]
[1776800783507,54.39,74875.15,0.0,-0.09871,4e-05,12.76397]
[1776800787331,54.39,74868.16,0.0,-0.09901,4e-05,12.79081]
[1776800788179,54.39,74859.51,0.0,-0.09938,4e-05,12.82483]
[1776800788752,54.39,74859.51,0.0,-0.09938,4e-05,12.82483]
[1776800789367,54.39,74850.81,0.0,-0.09976,4e-05,12.85876]
[1776800789465,54.39,74850.81,0.0,-0.09976,4e-05,12.85876]
[1776800790711,54.39,74858.62,0.0,-0.09942,4e-05,12.82784]
[1776800790749,54.39,74873.4,0.0,-0.09877,4e-05,12.76911]
[1776800791735,54.39,74893.11,0.0,-0.09789,4e-05,12.68754]
[1776800792358,54.39,74893.11,0.0,-0.09789,4e-05,12.68754]
[1776800792450,54.39,74893.11,0.0,-0.09789,4e-05,12.68754]
[1776800792500,54.39,74893.11,0.0,-0.09789,4e-05,12.68754]
[1776800793176,54.39,74893.11,0.0,-0.09789,4e-05,12.68754]
[1776800793762,54.39,74893.11,0.0,-0.09789,4e-05,12.68754]
[1776800796987,54.39,74890.99,0.0,-0.09797,4e-05,12.69495]
[1776800797051,54.39,74890.99,0.0,-0.09797,4e-05,12.69495]
[1776800797540,54.39,74881.92,0.0,-0.09836,4e-05,12.73066]
[1776800802579,54.38,74864.92,0.0,-0.09909,4e-05,12.79639]
[1776800803628,54.38,74850.73,0.0,-0.09971,4e-05,12.85233]
[1776800804219,54.38,74850.73,0.0,-0.09971,4e-05,12.85233]
[1776800805379,54.38,74850.73,0.0,-0.0997,4e-05,12.85207]
[1776800806380,54.38,74844.44,0.0,-0.09998,4e-05,12.87668]
[1776800806614,54.38,74845.52,0.0,-0.09993,4e-05,12.87206]
[1776800808765,54.38,74833.54,0.0,-0.10044,4e-05,12.91884]
[1776800808852,54.38,74833.72,0.0,-0.10044,4e-05,12.91812]
[1776800808888,54.38,74833.72,0.0,-0.10044,4e-05,12.91812]
[1776800809634,54.38,74818.73,0.0,-0.1011,4e-05,12.97727]
[1776800809901,54.38,74818.73,0.0,-0.1011,4e-05,12.97727]
[1776800810417,54.38,74818.73,0.0,-0.1011,4e-05,12.97727]
[1776800810490,54.38,74818.73,0.0,-0.1011,4e-05,12.97727]
[1776800810638,54.37,74812.76,0.0,-0.10136,4e-05,13.0006]
[1776800810849,54.37,74812.76,0.0,-0.10136,4e-05,13.0006]
[1776800811043,54.37,74812.76,0.0,-0.10136,4e-05,13.0006]
[1776800811085,54.37,74812.76,0.0,-0.10136,4e-05,13.0006]
[1776800811645,54.37,74812.58,0.0,-0.10136,4e-05,13.00102]
[1776800815198,54.37,74818.9,0.0,-0.10106,4e-05,12.97431]
[1776800815276,54.37,74818.9,0.0,-0.10106,4e-05,12.97431]
[1776800815823,54.37,74826.37,0.0,-0.10072,4e-05,12.94363]
[1776800816674,54.37,74826.37,0.0,-0.10072,4e-05,12.94363]
[1776800816822,54.37,74826.37,0.0,-0.10072,4e-05,12.94363]
[1776800816773,54.37,74836.1,0.0,-0.10029,4e-05,12.90451]
[1776800818270,54.36,74836.1,0.0,-0.10028,4e-05,12.90409]
[1776800820478,54.36,74853.04,0.0,-0.09953,4e-05,12.83627]
[1776800822999,54.36,74868.37,0.0,-0.09885,4e-05,12.7749]
[1776800824684,54.36,74872.63,0.0,-0.09867,4e-05,12.75806]
[1776800824779,54.36,74872.63,0.0,-0.09867,4e-05,12.75806]
[1776800824843,54.36,74874.67,0.0,-0.09858,4e-05,12.7497]
[1776800825377,54.36,74874.67,0.0,-0.09858,4e-05,12.7497]
[1776800826683,54.36,74874.26,0.0,-0.09859,4e-05,12.7512]
[1776800826754,54.36,74878.71,0.0,-0.09839,4e-05,12.73306]
[1776800828844,54.36,74883.17,0.0,-0.09819,4e-05,12.71492]
[1776800831862,54.35,74881.77,0.0,-0.09824,4e-05,12.71931]
[1776800832723,54.35,74883.17,0.0,-0.09818,4e-05,12.71329]
[1776800833806,54.35,74882.97,0.0,-0.09818,4e-05,12.71359]
[1776800834052,54.35,74885.81,0.0,-0.09805,4e-05,12.70189]
[1776800834459,54.35,74885.81,0.0,-0.09805,4e-05,12.70189]
[1776800834729,54.35,74885.81,0.0,-0.09805,4e-05,12.70189]
[1776800834795,54.35,74885.81,0.0,-0.09805,4e-05,12.70189]
[1776800834824,54.35,74894.26,0.0,-0.09768,4e-05,12.6681]
[1776800834922,54.35,74894.26,0.0,-0.09768,4e-05,12.6681]
[1776800834960,54.35,74894.26,0.0,-0.09768,4e-05,12.6681]
[1776800835044,54.35,74894.26,0.0,-0.09768,4e-05,12.6681]
[1776800835127,54.35,74894.26,0.0,-0.09768,4e-05,12.6681]
[1776800835825,54.35,74920.8,0.0,-0.09653,4e-05,12.56326]
[1776800840859,54.34,74925.65,0.0,-0.09631,4e-05,12.54306]
[1776800840953,54.34,74925.65,0.0,-0.09631,4e-05,12.54306]
[1776800841040,54.34,74925.65,0.0,-0.09631,4e-05,12.54306]
[1776800841873,54.34,74925.65,0.0,-0.09631,4e-05,12.54306]
[1776800841866,54.34,74924.94,0.0,-0.09634,4e-05,12.54563]
[1776800841944,54.34,74924.94,0.0,-0.09634,4e-05,12.54563]
[1776800842800,54.34,74924.94,0.0,-0.09634,4e-05,12.54563]
[1776800842903,54.34,74922.68,0.0,-0.09644,4e-05,12.55428]
[1776800843477,54.34,74922.68,0.0,-0.09644,4e-05,12.55428]
[1776800843511,54.34,74922.68,0.0,-0.09644,4e-05,12.55428]
[1776800845014,54.34,74929.47,0.0,-0.09614,4e-05,12.52715]
[1776800845138,54.34,74929.47,0.0,-0.09614,4e-05,12.52715]
[1776800845426,54.34,74940.62,0.0,-0.09567,4e-05,12.48343]
[1776800846072,54.34,74940.62,0.0,-0.09567,4e-05,12.48343]
[1776800846160,54.34,74940.62,0.0,-0.09567,4e-05,12.48343]
[1776800846718,54.34,74938.18,0.0,-0.09577,4e-05,12.49268]
[1776800846910,54.34,74938.18,0.0,-0.09577,4e-05,12.49268]
[1776800847037,54.34,74938.18,0.0,-0.09577,4e-05,12.49268]
[1776800847136,54.34,74946.3,0.0,-0.09542,4e-05,12.46087]
[1776800848902,54.34,74952.46,0.0,-0.09516,4e-05,12.43663]
[1776800849029,54.34,74952.46,0.0,-0.09516,4e-05,12.43663]
[1776800849080,54.34,74952.46,0.0,-0.09516,4e-05,12.43663]
[1776800849117,54.34,74952.46,0.0,-0.09516,4e-05,12.43663]
[1776800849652,54.34,74954.1,0.0,-0.09509,4e-05,12.42991]
[1776800850308,54.34,74954.1,0.0,-0.09509,4e-05,12.42991]
[1776800850320,54.34,74955.95,0.0,-0.09501,4e-05,12.42241]
[1776800851067,54.34,74955.95,0.0,-0.09501,4e-05,12.42241]
[1776800851689,54.34,74955.95,0.0,-0.09501,4e-05,12.42241]
[1776800851697,54.34,74955.95,0.0,-0.09501,4e-05,12.42241]
[1776800851795,54.34,74955.95,0.0,-0.09501,4e-05,12.42241]
[1776800851893,54.34,74964.31,0.0,-0.09462,4e-05,12.38586]
[1776800852869,54.34,74964.31,0.0,-0.09462,4e-05,12.38586]
[1776800852965,54.34,74964.31,0.0,-0.09462,4e-05,12.38586]
[1776800853023,54.34,74964.31,0.0,-0.09462,4e-05,12.38586]
[1776800853361,54.34,74964.31,0.0,-0.09462,4e-05,12.38586]
[1776800853413,54.34,74964.53,0.0,-0.09461,4e-05,12.3848]
[1776800854674,54.34,74964.53,0.0,-0.09461,4e-05,12.3848]
[1776800854723,54.34,74968.25,0.0,-0.09445,4e-05,12.36995]
[1776800855025,54.34,74968.25,0.0,-0.09445,4e-05,12.36995]
[1776800855240,54.34,74968.25,0.0,-0.09445,4e-05,12.36995]
[1776800855730,54.33,74967.33,0.0,-0.09449,4e-05,12.37304]
[1776800856964,54.33,74968.1,0.0,-0.09445,4e-05,12.37003]
[1776800857404,54.33,74968.1,0.0,-0.09445,4e-05,12.37003]
[1776800857505,54.33,74968.89,0.0,-0.09442,4e-05,12.36675]
[1776800859560,54.33,74971.55,0.0,-0.0943,4e-05,12.35617]
[1776800859601,54.33,74971.55,0.0,-0.0943,4e-05,12.35617]
[1776800859694,54.33,74971.55,0.0,-0.0943,4e-05,12.35617]
[1776800859775,54.33,74972.6,0.0,-0.09426,4e-05,12.35175]
[1776800860890,54.33,74972.6,0.0,-0.09426,4e-05,12.35175]
[1776800860949,54.33,74982.65,0.0,-0.09383,4e-05,12.31225]
[1776800861057,54.33,74982.65,0.0,-0.09383,4e-05,12.31225]
[1776800861365,54.33,74982.65,0.0,-0.09383,4e-05,12.31225]
[1776800861756,54.33,74995.95,0.0,-0.09327,4e-05,12.26028]
[1776800863016,54.33,75010.08,0.0,-0.09268,4e-05,12.20518]
[1776800865503,54.33,75008.41,0.0,-0.09275,4e-05,12.21127]
[1776800870937,54.33,75019.63,0.0,-0.09227,4e-05,12.16674]
[1776800871172,54.33,75019.63,0.0,-0.09227,4e-05,12.16674]
[1776800871238,54.33,75019.63,0.0,-0.09227,4e-05,12.16674]
[1776800871584,54.33,75021.32,0.0,-0.0922,4e-05,12.16003]
[1776800872956,54.33,75021.32,0.0,-0.0922,4e-05,12.1599]
[1776800873349,54.33,75021.32,0.0,-0.0922,4e-05,12.1599]
[1776800874356,54.33,75010.79,0.0,-0.09264,4e-05,12.20061]
[1776800876266,54.32,74997.23,0.0,-0.09319,4e-05,12.25268]
[1776800876350,54.32,74997.23,0.0,-0.09319,4e-05,12.25268]
[1776800876793,54.32,74997.23,0.0,-0.09319,4e-05,12.25268]
[1776800881264,54.32,74990.28,0.0,-0.09347,4e-05,12.27845]
[1776800881399,54.32,74990.28,0.0,-0.09347,4e-05,12.27845]
[1776800882203,54.32,75000.08,0.0,-0.09306,4e-05,12.23997]
[1776800882269,54.32,75000.08,0.0,-0.09306,4e-05,12.23997]
[1776800885344,54.32,75013.73,0.0,-0.09248,4e-05,12.1861]
[1776800885480,54.32,75013.73,0.0,-0.09248,4e-05,12.1861]
[1776800885540,54.32,75013.73,0.0,-0.09248,4e-05,12.1861]
[1776800885811,54.32,75013.68,0.0,-0.09248,4e-05,12.18588]
[1776800887418,54.32,75013.68,0.0,-0.09248,4e-05,12.18588]
[1776800887520,54.32,75013.68,0.0,-0.09248,4e-05,12.18588]
[1776800887806,54.32,75013.68,0.0,-0.09248,4e-05,12.18588]
[1776800887899,54.32,75014.65,0.0,-0.09243,4e-05,12.1817]
[1776800887999,54.32,75014.65,0.0,-0.09243,4e-05,12.1817]
[1776800889345,54.31,75011.6,0.0,-0.09256,4e-05,12.19333]
[1776800889876,54.31,75011.99,0.0,-0.09254,4e-05,12.1916]
[1776800891248,54.31,75011.89,0.0,-0.09254,4e-05,12.19176]
[1776800891737,54.31,75011.89,0.0,-0.09254,4e-05,12.19176]
[1776800891836,54.31,75011.54,0.0,-0.09255,4e-05,12.19289]
[1776800894070,54.31,75007.11,0.0,-0.09274,4e-05,12.20986]
[1776800897805,54.31,75005.41,0.0,-0.0928,4e-05,12.21544]
[1776800903430,54.31,74995.25,0.0,-0.0932,4e-05,12.25344]
[1776800904672,54.3,74992.04,0.0,-0.09333,4e-05,12.26526]
[1776800907947,54.3,74999.46,0.0,-0.09301,4e-05,12.23568]
[1776800909618,54.3,75006.16,0.0,-0.09273,4e-05,12.20872]
[1776800910247,54.3,75006.88,0.0,-0.0927,4e-05,12.20592]
[1776800910349,54.3,75006.88,0.0,-0.0927,4e-05,12.20592]
[1776800910557,54.3,75006.88,0.0,-0.0927,4e-05,12.20592]
[1776800914380,54.3,74982.6,0.0,-0.09367,4e-05,12.29565]
[1776800915496,54.3,74982.6,0.0,-0.09367,4e-05,12.29565]
[1776800915631,54.3,74982.6,0.0,-0.09367,4e-05,12.29565]
[1776800916543,54.29,74975.11,0.0,-0.09398,4e-05,12.32446]
[1776800917699,54.29,74969.12,0.0,-0.09423,4e-05,12.34741]
[1776800920092,54.29,74972.11,0.0,-0.09409,4e-05,12.33455]
[1776800924718,54.29,74979.81,0.0,-0.09376,4e-05,12.30321]
[1776800925070,54.29,74978.71,0.0,-0.0938,4e-05,12.30689]
[1776800930498,54.28,74971.76,0.0,-0.09407,4e-05,12.33231]
[1776800935540,54.28,74971.29,0.0,-0.09407,4e-05,12.33231]
[1776800938560,54.27,74957.13,0.0,-0.09466,4e-05,12.38637]
[1776800939358,54.27,74957.13,0.0,-0.09466,4e-05,12.38637]
[1776800939568,54.27,74957.52,0.0,-0.09463,4e-05,12.38436]
[1776800940120,54.27,74957.52,0.0,-0.09463,4e-05,12.38436]
[1776800940541,54.27,74957.52,0.0,-0.09463,4e-05,12.38436]
[1776800943967,54.27,74942.23,0.0,-0.09527,4e-05,12.44332]
[1776800945633,54.27,74955.31,0.0,-0.09472,4e-05,12.39195]
[1776800946089,54.27,74955.31,0.0,-0.09472,4e-05,12.39195]
[1776800946233,54.27,74955.31,0.0,-0.09472,4e-05,12.39195]
[1776800946477,54.27,74955.31,0.0,-0.09472,4e-05,12.39195]
[1776800949686,54.27,74938.53,0.0,-0.09542,4e-05,12.4569]
[1776800953836,54.27,74936.69,0.0,-0.09549,4e-05,12.46365]
[1776800953952,54.27,74936.69,0.0,-0.09549,4e-05,12.46365]
[1776800953893,54.26,74945.65,0.0,-0.09511,4e-05,12.42836]
[1776800956893,54.26,74958.58,0.0,-0.09455,4e-05,12.37683]
[1776800956997,54.26,74958.58,0.0,-0.09455,4e-05,12.37683]
[1776800957702,54.26,74958.01,0.0,-0.09457,4e-05,12.37815]
[1776800962736,54.26,74958.41,0.0,-0.09453,4e-05,12.37497]
[1776800963710,54.26,74958.41,0.0,-0.09453,4e-05,12.37497]
[1776800963757,54.26,74957.79,0.0,-0.09456,4e-05,12.37713]
[1776800964475,54.26,74957.79,0.0,-0.09456,4e-05,12.37713]
[1776800965160,54.25,74964.49,0.0,-0.09427,4e-05,12.35067]
[1776800965322,54.25,74964.49,0.0,-0.09427,4e-05,12.35067]
[1776800966269,54.25,74964.49,0.0,-0.09427,4e-05,12.3504]
[1776800966993,54.25,74995.64,0.0,-0.09296,4e-05,12.22819]
[1776800967439,54.25,74995.64,0.0,-0.09296,4e-05,12.22819]
[1776800967582,54.25,74995.64,0.0,-0.09296,4e-05,12.22819]
[1776800967774,54.25,74995.64,0.0,-0.09296,4e-05,12.22819]
[1776800972418,54.25,75005.28,0.0,-0.09253,4e-05,12.18667]
[1776800972555,54.25,75005.28,0.0,-0.09253,4e-05,12.18667]
[1776800973014,54.25,75004.44,0.0,-0.09256,4e-05,12.18959]
[1776800973770,54.25,75004.44,0.0,-0.09256,4e-05,12.18959]
[1776800974479,54.25,75004.5,0.0,-0.09256,4e-05,12.18935]
[1776800974945,54.25,75011.39,0.0,-0.09227,4e-05,12.16224]
[1776800978436,54.25,75007.47,0.0,-0.09242,4e-05,12.17706]
[1776800978477,54.25,75007.47,0.0,-0.09242,4e-05,12.17706]
[1776800978503,54.25,75007.47,0.0,-0.09242,4e-05,12.17706]
[1776800978533,54.25,75007.36,0.0,-0.09243,4e-05,12.17749]
[1776800982204,54.25,75001.86,0.0,-0.09265,4e-05,12.19824]
[1776800982463,54.25,75001.86,0.0,-0.09265,4e-05,12.19824]
[1776800982811,54.25,75001.86,0.0,-0.09265,4e-05,12.19824]
[1776800983512,54.25,74995.86,0.0,-0.0929,4e-05,12.22159]
[1776800984662,54.24,74995.86,0.0,-0.0929,4e-05,12.2212]
[1776800989871,54.24,74989.96,0.0,-0.09313,4e-05,12.24288]
[1776800993099,54.24,74979.38,0.0,-0.09357,4e-05,12.28356]
[1776800996441,54.24,74985.92,0.0,-0.09328,4e-05,12.25705]
[1776800996678,54.24,74985.92,0.0,-0.09328,4e-05,12.25705]
[1776800999368,54.23,74998.33,0.0,-0.09276,4e-05,12.20794]
[1776801000041,54.23,74998.33,0.0,-0.09276,4e-05,12.20794]
[1776801000510,54.23,74998.47,0.0,-0.09275,4e-05,12.20719]
[1776801001043,54.23,75029.09,0.0,-0.09148,4e-05,12.08829]
[1776801001183,54.23,75029.09,0.0,-0.09148,4e-05,12.08829]
[1776801001287,54.23,75029.09,0.0,-0.09148,4e-05,12.08829]
[1776801001455,54.23,75029.09,0.0,-0.09148,4e-05,12.08829]
[1776801001477,54.23,75029.09,0.0,-0.09148,4e-05,12.08829]
[1776801002099,54.23,75029.71,0.0,-0.09145,4e-05,12.08544]
[1776801002587,54.23,75029.71,0.0,-0.09145,4e-05,12.08544]
[1776801003052,54.23,75063.51,0.0,-0.09007,4e-05,11.95479]
[1776801004050,54.23,75079.21,0.0,-0.08943,4e-05,11.89426]
[1776801004625,54.23,75079.21,0.0,-0.08943,4e-05,11.89426]
[1776801005445,54.23,75070.92,0.0,-0.08977,4e-05,11.92642]
[1776801006064,54.23,75049.6,0.0,-0.09064,4e-05,12.00894]
[1776801008077,54.23,75024.68,0.0,-0.09166,4e-05,12.10541]
[1776801010091,54.23,75040.75,0.0,-0.091,4e-05,12.04298]
[1776801010161,54.23,75040.75,0.0,-0.091,4e-05,12.04298]
[1776801010217,54.23,75040.75,0.0,-0.091,4e-05,12.04298]
[1776801010812,54.23,75040.75,0.0,-0.091,4e-05,12.04298]
[1776801012425,54.23,75034.13,0.0,-0.09127,4e-05,12.06858]
[1776801012791,54.23,75034.13,0.0,-0.09127,4e-05,12.06858]
[1776801012940,54.23,75034.13,0.0,-0.09127,4e-05,12.06858]
[1776801013097,54.23,75034.13,0.0,-0.09127,4e-05,12.06858]
[1776801013112,54.23,75025.79,0.0,-0.09161,4e-05,12.10085]
[1776801016135,54.23,75011.68,0.0,-0.09219,4e-05,12.15525]
[1776801017578,54.23,75003.05,0.0,-0.09255,4e-05,12.18861]
[1776801019031,54.23,75000.95,0.0,-0.09263,4e-05,12.19655]
[1776801020452,54.23,75023.53,0.0,-0.09169,4e-05,12.10842]
[1776801022677,54.23,75047.71,0.0,-0.09069,4e-05,12.01421]
[1776801022702,54.23,75047.71,0.0,-0.09069,4e-05,12.01421]
[1776801023188,54.23,75049.29,0.0,-0.09063,4e-05,12.00792]
[1776801027664,54.23,75039.71,0.0,-0.09101,4e-05,12.04404]
[1776801027749,54.23,75039.71,0.0,-0.09101,4e-05,12.04404]
[1776801027756,54.23,75039.71,0.0,-0.09101,4e-05,12.04404]
[1776801027988,54.23,75033.27,0.0,-0.09127,4e-05,12.06873]
[1776801028647,54.23,75033.27,0.0,-0.09127,4e-05,12.06873]
[1776801028711,54.23,75033.27,0.0,-0.09127,4e-05,12.06873]
[1776801030160,54.22,75025.37,0.0,-0.0916,4e-05,12.0993]
[1776801033101,54.22,75029.34,0.0,-0.09141,4e-05,12.08042]
[1776801034832,54.22,75015.35,0.0,-0.09199,4e-05,12.13449]
[1776801036039,54.22,75015.35,0.0,-0.09199,4e-05,12.13449]
[1776801036047,54.22,75012.84,0.0,-0.09209,4e-05,12.14408]
[1776801036308,54.22,75012.84,0.0,-0.09209,4e-05,12.14408]
[1776801036495,54.22,75012.84,0.0,-0.09209,4e-05,12.14408]
[1776801036869,54.22,75007.26,0.0,-0.09232,4e-05,12.1656]
[1776801038718,54.22,75007.26,0.0,-0.09232,4e-05,12.1656]
[1776801038889,54.22,75007.26,0.0,-0.09232,4e-05,12.1656]
[1776801038973,54.22,75007.26,0.0,-0.09232,4e-05,12.1656]
[1776801039152,54.22,75007.26,0.0,-0.09232,4e-05,12.1656]
[1776801039024,54.22,75002.98,0.0,-0.09249,4e-05,12.18184]
[1776801039375,54.22,75002.98,0.0,-0.09249,4e-05,12.18184]
[1776801039428,54.22,75002.98,0.0,-0.09249,4e-05,12.18184]
[1776801039457,54.22,75002.98,0.0,-0.09249,4e-05,12.18184]
[1776801039846,54.22,75002.98,0.0,-0.09249,4e-05,12.18184]
[1776801039947,54.22,75016.51,0.0,-0.09193,4e-05,12.12905]
[1776801041266,54.22,75016.51,0.0,-0.09193,4e-05,12.12905]
[1776801041340,54.22,75016.51,0.0,-0.09193,4e-05,12.12905]
[1776801041383,54.22,75025.79,0.0,-0.09154,4e-05,12.09292]
[1776801043204,54.22,75025.79,0.0,-0.09154,4e-05,12.09292]
[1776801043985,54.22,75024.5,0.0,-0.0916,4e-05,12.09785]
[1776801044067,54.22,75024.5,0.0,-0.0916,4e-05,12.09785]
[1776801044105,54.22,75020.21,0.0,-0.09177,4e-05,12.11434]
[1776801045342,54.22,75006.59,0.0,-0.09234,4e-05,12.16713]
[1776801047265,54.22,74998.6,0.0,-0.09266,4e-05,12.19781]
[1776801047276,54.22,74998.6,0.0,-0.09266,4e-05,12.19781]
[1776801047355,54.22,74998.6,0.0,-0.09266,4e-05,12.19781]
[1776801052391,54.22,75000.3,0.0,-0.09258,4e-05,12.19008]
[1776801057428,54.21,74988.16,0.0,-0.09308,4e-05,12.23624]
[1776801060372,54.21,74976.85,0.0,-0.09354,4e-05,12.27938]
[1776801060883,54.21,74976.85,0.0,-0.09354,4e-05,12.27938]
[1776801060947,54.21,74976.85,0.0,-0.09354,4e-05,12.27938]
[1776801061049,54.21,74964.22,0.0,-0.09407,4e-05,12.32836]
[1776801061321,54.21,74964.22,0.0,-0.09407,4e-05,12.32836]
[1776801063620,54.21,74956.6,0.0,-0.09438,4e-05,12.35774]
[1776801065253,54.21,74951.85,0.0,-0.09458,4e-05,12.37554]
[1776801066089,54.21,74972.62,0.0,-0.0937,4e-05,12.29411]
[1776801067080,54.21,74972.62,0.0,-0.0937,4e-05,12.29411]
[1776801067151,54.21,74972.62,0.0,-0.0937,4e-05,12.29411]
[1776801067225,54.2,74973.23,0.0,-0.09367,4e-05,12.29135]
[1776801067434,54.2,74973.23,0.0,-0.09367,4e-05,12.29135]
[1776801067517,54.2,74973.23,0.0,-0.09367,4e-05,12.29135]
[1776801067709,54.2,74973.23,0.0,-0.09367,4e-05,12.29135]
[1776801067727,54.2,74973.23,0.0,-0.09367,4e-05,12.29135]
[1776801067842,54.2,74970.43,0.0,-0.09378,4e-05,12.30192]
[1776801069367,54.2,74970.43,0.0,-0.09378,4e-05,12.30153]
[1776801069580,54.2,74970.43,0.0,-0.09378,4e-05,12.30153]
[1776801071905,54.2,74967.49,0.0,-0.0939,4e-05,12.31244]
[1776801071940,54.2,74967.49,0.0,-0.0939,4e-05,12.31244]
[1776801072022,54.2,74957.13,0.0,-0.09433,4e-05,12.35277]
[1776801074065,54.2,74957.13,0.0,-0.09433,4e-05,12.35253]
[1776801074127,54.2,74949.37,0.0,-0.09465,4e-05,12.38262]
[1776801076042,54.2,74942.71,0.0,-0.09493,4e-05,12.40844]
[1776801076108,54.2,74948.23,0.0,-0.0947,4e-05,12.38673]
[1776801076259,54.2,74948.23,0.0,-0.0947,4e-05,12.38673]
[1776801076978,54.2,74948.23,0.0,-0.0947,4e-05,12.38673]
[1776801079185,54.2,74953.83,0.0,-0.09446,4e-05,12.36472]
[1776801081379,54.2,74956.97,0.0,-0.09433,4e-05,12.35236]
[1776801081456,54.2,74956.97,0.0,-0.09433,4e-05,12.35236]
[1776801083096,54.2,74962.06,0.0,-0.09411,4e-05,12.33223]
[1776801083101,54.2,74955.71,0.0,-0.09437,4e-05,12.35665]
[1776801085694,54.2,74936.19,0.0,-0.0952,4e-05,12.43266]
[1776801087686,54.19,74941.47,0.0,-0.09497,4e-05,12.41183]
[1776801087699,54.19,74941.47,0.0,-0.09497,4e-05,12.41183]
[1776801088017,54.19,74944.75,0.0,-0.09483,4e-05,12.39897]
[1776801088485,54.19,74944.75,0.0,-0.09483,4e-05,12.39897]
[1776801089798,54.19,74944.75,0.0,-0.09483,4e-05,12.39885]
[1776801090248,54.19,74959.28,0.0,-0.09421,4e-05,12.34171]
[1776801093835,54.19,74960.81,0.0,-0.09412,4e-05,12.33201]
[1776801093848,54.19,74960.81,0.0,-0.09412,4e-05,12.33201]
[1776801093860,54.19,74960.81,0.0,-0.09412,4e-05,12.33201]
[1776801093936,54.19,74956.32,0.0,-0.09431,4e-05,12.34957]
[1776801095881,54.19,74960.52,0.0,-0.09413,4e-05,12.33285]
[1776801096142,54.19,74961.35,0.0,-0.09409,4e-05,12.329]
[1776801096956,54.19,74961.35,0.0,-0.09409,4e-05,12.329]
[1776801097927,54.19,74966.6,0.0,-0.09387,4e-05,12.30847]
[1776801097932,54.19,74966.6,0.0,-0.09387,4e-05,12.30847]
[1776801097940,54.19,74966.6,0.0,-0.09387,4e-05,12.30847]
[1776801098025,54.19,74966.6,0.0,-0.09387,4e-05,12.30847]
[1776801098038,54.19,74966.6,0.0,-0.09387,4e-05,12.30847]
[1776801098226,54.19,74966.6,0.0,-0.09387,4e-05,12.30847]
[1776801098186,54.19,74966.39,0.0,-0.09387,4e-05,12.30866]
[1776801098379,54.19,74966.39,0.0,-0.09387,4e-05,12.30866]
[1776801101986,54.19,74979.06,0.0,-0.09333,4e-05,12.25856]
[1776801103950,54.19,74976.87,0.0,-0.09342,4e-05,12.26655]
[1776801104051,54.18,74978.73,0.0,-0.09334,4e-05,12.25901]
[1776801108255,54.18,74993.12,0.0,-0.09272,4e-05,12.20158]
[1776801109082,54.18,74993.12,0.0,-0.09272,4e-05,12.20158]
[1776801110004,54.18,75000.74,0.0,-0.09241,4e-05,12.17192]
[1776801112836,54.18,74983.57,0.0,-0.09312,4e-05,12.23811]
[1776801118058,54.18,74976.45,0.0,-0.0934,4e-05,12.26487]
[1776801120123,54.17,74972.01,0.0,-0.09358,4e-05,12.28131]
[1776801120127,54.17,74972.01,0.0,-0.09358,4e-05,12.28131]
[1776801120134,54.17,74972.01,0.0,-0.09358,4e-05,12.28131]
[1776801120181,54.17,74972.01,0.0,-0.09358,4e-05,12.28131]
[1776801120270,54.17,74972.01,0.0,-0.09358,4e-05,12.28131]
[1776801120221,54.17,74975.65,0.0,-0.09343,4e-05,12.26679]
[1776801120568,54.17,74975.65,0.0,-0.09343,4e-05,12.26679]
[1776801120618,54.17,74975.65,0.0,-0.09343,4e-05,12.26679]
[1776801120667,54.17,74975.65,0.0,-0.09343,4e-05,12.26679]
[1776801120887,54.17,74975.65,0.0,-0.09343,4e-05,12.26679]
[1776801121932,54.17,74975.65,0.0,-0.09343,4e-05,12.26679]
[1776801122711,54.17,74969.42,0.0,-0.09368,4e-05,12.29084]
[1776801123127,54.17,74969.42,0.0,-0.09368,4e-05,12.29084]
[1776801123228,54.17,74956.5,0.0,-0.09422,4e-05,12.34107]
[1776801125072,54.17,74956.5,0.0,-0.09422,4e-05,12.34097]
[1776801125161,54.17,74956.5,0.0,-0.09422,4e-05,12.34097]
[1776801125265,54.17,74957.67,0.0,-0.09417,4e-05,12.33642]
[1776801129824,54.17,74966.32,0.0,-0.0938,4e-05,12.30151]
[1776801130636,54.17,74966.21,0.0,-0.0938,4e-05,12.30162]
[1776801130648,54.17,74966.21,0.0,-0.0938,4e-05,12.30162]
[1776801130731,54.17,74966.21,0.0,-0.0938,4e-05,12.30162]
[1776801130965,54.17,74967.59,0.0,-0.09374,4e-05,12.29591]
[1776801132020,54.17,74967.59,0.0,-0.09374,4e-05,12.29591]
[1776801132084,54.17,74967.59,0.0,-0.09374,4e-05,12.29591]
[1776801132120,54.17,74975.43,0.0,-0.09341,4e-05,12.26497]
[1776801132387,54.17,74975.43,0.0,-0.09341,4e-05,12.26497]
[1776801132468,54.17,74975.43,0.0,-0.09341,4e-05,12.26497]
[1776801132979,54.17,74975.43,0.0,-0.0934,4e-05,12.26471]
[1776801134477,54.17,74973.28,0.0,-0.09349,4e-05,12.27283]
[1776801134626,54.17,74973.28,0.0,-0.09349,4e-05,12.27283]
[1776801134741,54.17,74973.28,0.0,-0.09349,4e-05,12.27283]
[1776801134748,54.17,74973.28,0.0,-0.09349,4e-05,12.27283]
[1776801134810,54.17,74973.28,0.0,-0.09349,4e-05,12.27283]
[1776801134992,54.16,74973.47,0.0,-0.09348,4e-05,12.2718]
[1776801136434,54.16,74961.52,0.0,-0.09398,4e-05,12.31844]
[1776801136830,54.16,74961.52,0.0,-0.09398,4e-05,12.31844]
[1776801137009,54.16,74959.31,0.0,-0.09407,4e-05,12.32695]
[1776801140548,54.16,74959.68,0.0,-0.09405,4e-05,12.32507]
[1776801140803,54.16,74959.68,0.0,-0.09405,4e-05,12.32507]
[1776801140924,54.16,74959.68,0.0,-0.09405,4e-05,12.32507]
[1776801140951,54.16,74959.68,0.0,-0.09405,4e-05,12.32507]
[1776801141016,54.16,74959.68,0.0,-0.09405,4e-05,12.32507]
[1776801141036,54.16,74960.3,0.0,-0.09403,4e-05,12.3225]
[1776801143736,54.16,74951.55,0.0,-0.0944,4e-05,12.35683]
[1776801143741,54.16,74951.55,0.0,-0.0944,4e-05,12.35683]
[1776801144058,54.16,74952.93,0.0,-0.09434,4e-05,12.35143]
[1776801144501,54.16,74952.93,0.0,-0.09434,4e-05,12.35143]
[1776801145166,54.16,74949.14,0.0,-0.0945,4e-05,12.36628]
[1776801145495,54.16,74949.14,0.0,-0.0945,4e-05,12.36628]
[1776801146254,54.16,74949.14,0.0,-0.0945,4e-05,12.36628]
[1776801146307,54.16,74928.97,0.0,-0.09536,4e-05,12.44541]
[1776801148457,54.16,74922.78,0.0,-0.09562,4e-05,12.46958]
[1776801152639,54.16,74918.38,0.0,-0.09578,4e-05,12.48286]
[1776801158156,54.16,74917.74,0.0,-0.09579,4e-05,12.48432]
[1776801158620,54.16,74917.74,0.0,-0.09579,4e-05,12.48432]
[1776801158760,54.16,74917.74,0.0,-0.09579,4e-05,12.48432]
[1776801159163,54.16,74920.25,0.0,-0.09568,4e-05,12.47424]
[1776801159715,54.16,74920.25,0.0,-0.09568,4e-05,12.47424]
[1776801165205,54.15,74923.04,0.0,-0.09555,4e-05,12.46189]
[1776801167948,54.15,74923.43,0.0,-0.09553,4e-05,12.45997]
[1776801168040,54.15,74923.43,0.0,-0.09553,4e-05,12.45997]
[1776801168571,54.15,74914.54,0.0,-0.09591,4e-05,12.49494]
[1776801172620,54.15,74920.81,0.0,-0.09563,4e-05,12.46906]
[1776801172805,54.15,74920.81,0.0,-0.09563,4e-05,12.46906]
[1776801172828,54.15,74920.81,0.0,-0.09563,4e-05,12.46906]
[1776801173267,54.15,74923.76,0.0,-0.0955,4e-05,12.45727]
[1776801175255,54.15,74911.13,0.0,-0.09604,4e-05,12.50669]
[1776801175332,54.15,74911.13,0.0,-0.09604,4e-05,12.50669]
[1776801176283,54.15,74910.35,0.0,-0.09607,4e-05,12.50922]
[1776801177766,54.15,74915.53,0.0,-0.09584,4e-05,12.48859]
[1776801178439,54.14,74920.84,0.0,-0.09561,4e-05,12.46751]
[1776801179009,54.14,74920.84,0.0,-0.09561,4e-05,12.46751]
[1776801180872,54.14,74919.9,0.0,-0.09565,4e-05,12.47081]
[1776801180895,54.14,74919.9,0.0,-0.09565,4e-05,12.47081]
[1776801180952,54.14,74919.9,0.0,-0.09565,4e-05,12.47081]
[1776801181323,54.14,74920.28,0.0,-0.09563,4e-05,12.46912]
[1776801181862,54.14,74920.28,0.0,-0.09563,4e-05,12.46912]
[1776801182596,54.14,74918.07,0.0,-0.09572,4e-05,12.47761]
[1776801182638,54.14,74918.07,0.0,-0.09572,4e-05,12.47761]
[1776801182700,54.14,74918.07,0.0,-0.09572,4e-05,12.47761]
[1776801182904,54.14,74918.07,0.0,-0.09572,4e-05,12.47761]
[1776801183337,54.14,74919.1,0.0,-0.09568,4e-05,12.47336]
[1776801188374,54.13,74928.84,0.0,-0.09523,4e-05,12.43165]
[1776801192504,54.13,74930.94,0.0,-0.09512,4e-05,12.42182]
[1776801195836,54.12,74934.46,0.0,-0.09494,4e-05,12.40562]
[1776801195898,54.12,74934.46,0.0,-0.09494,4e-05,12.40562]
[1776801196422,54.12,74941.52,0.0,-0.09464,4e-05,12.37783]
[1776801201468,54.12,74933.92,0.0,-0.09496,4e-05,12.40706]
[1776801202924,54.12,74933.92,0.0,-0.09496,4e-05,12.40706]
[1776801203120,54.12,74933.92,0.0,-0.09496,4e-05,12.40706]
[1776801204425,54.12,74936.92,0.0,-0.09483,4e-05,12.39507]
[1776801208258,54.12,74936.86,0.0,-0.09483,4e-05,12.39503]
[1776801209013,54.12,74937.37,0.0,-0.09481,4e-05,12.39283]
[1776801209046,54.12,74937.37,0.0,-0.09481,4e-05,12.39283]
[1776801209119,54.12,74937.37,0.0,-0.09481,4e-05,12.39283]
[1776801209221,54.12,74952.7,0.0,-0.09416,4e-05,12.33271]
[1776801210655,54.12,74952.7,0.0,-0.09416,4e-05,12.33271]
[1776801210924,54.12,74952.7,0.0,-0.09416,4e-05,12.33271]
[1776801211561,54.12,74959.45,0.0,-0.09385,4e-05,12.30284]
[1776801212803,54.12,74963.57,0.0,-0.09367,4e-05,12.28654]
[1776801214413,54.12,74974.29,0.0,-0.09322,4e-05,12.2441]
[1776801214523,54.12,74974.29,0.0,-0.09322,4e-05,12.2441]
[1776801214753,54.12,74979.14,0.0,-0.09302,4e-05,12.22516]
[1776801218060,54.12,74988.64,0.0,-0.09261,4e-05,12.18764]
[1776801219357,54.12,74989.58,0.0,-0.09257,4e-05,12.18378]
[1776801220358,54.11,74989.58,0.0,-0.09257,4e-05,12.1836]
[1776801220430,54.11,74982.36,0.0,-0.09287,4e-05,12.21135]
[1776801221076,54.11,74982.36,0.0,-0.09287,4e-05,12.21135]
[1776801221102,54.11,74982.36,0.0,-0.09287,4e-05,12.21135]
[1776801221364,54.11,74982.36,0.0,-0.09287,4e-05,12.21135]
[1776801223465,54.11,74974.7,0.0,-0.09318,4e-05,12.24072]
[1776801223624,54.11,74974.62,0.0,-0.09318,4e-05,12.24076]
[1776801228659,54.11,74976.72,0.0,-0.09308,4e-05,12.23121]
[1776801230481,54.11,74975.06,0.0,-0.09315,4e-05,12.23714]
[1776801231275,54.11,74975.06,0.0,-0.09315,4e-05,12.23714]
[1776801231292,54.11,74975.06,0.0,-0.09315,4e-05,12.23714]
[1776801231369,54.11,74975.06,0.0,-0.09315,4e-05,12.23714]
[1776801231377,54.11,74967.22,0.0,-0.09347,4e-05,12.26768]
[1776801231720,54.11,74967.22,0.0,-0.09347,4e-05,12.26768]
[1776801235294,54.11,74955.64,0.0,-0.09396,4e-05,12.31268]
[1776801235550,54.1,74951.8,0.0,-0.09412,4e-05,12.32736]
[1776801235649,54.1,74951.8,0.0,-0.09412,4e-05,12.32736]
[1776801235846,54.1,74951.8,0.0,-0.09412,4e-05,12.32736]
[1776801235935,54.1,74949.66,0.0,-0.09421,4e-05,12.33575]
[1776801237573,54.1,74949.66,0.0,-0.0942,4e-05,12.33555]
[1776801238387,54.1,74955.05,0.0,-0.09397,4e-05,12.3141]
[1776801242396,54.1,74976.62,0.0,-0.09306,4e-05,12.22906]
[1776801247412,54.1,74974.77,0.0,-0.09313,4e-05,12.23514]
[1776801250088,54.1,74976.38,0.0,-0.09305,4e-05,12.22836]
[1776801250647,54.1,74984.58,0.0,-0.09271,4e-05,12.19635]
[1776801255793,54.09,74990.72,0.0,-0.09245,4e-05,12.17159]
[1776801257818,54.09,74991.42,0.0,-0.09241,4e-05,12.16858]
[1776801261770,54.09,74988.79,0.0,-0.09252,4e-05,12.17817]
[1776801263251,54.09,74988.79,0.0,-0.09252,4e-05,12.17817]
[1776801264736,54.09,74974.71,0.0,-0.0931,4e-05,12.23262]
[1776801264762,54.09,74974.71,0.0,-0.0931,4e-05,12.23262]
[1776801265828,54.09,74976.79,0.0,-0.09301,4e-05,12.22428]
[1776801270961,54.09,74969.22,0.0,-0.09332,4e-05,12.25276]
[1776801276023,54.08,74969.62,0.0,-0.09327,4e-05,12.24667]
[1776801281122,54.08,74967.0,0.0,-0.09337,4e-05,12.25595]
[1776801287098,54.08,74959.68,0.0,-0.09366,4e-05,12.28337]
[1776801288240,54.08,74959.68,0.0,-0.09366,4e-05,12.28337]
[1776801288696,54.08,74952.38,0.0,-0.09397,4e-05,12.31189]
[1776801288825,54.08,74952.38,0.0,-0.09397,4e-05,12.31189]
[1776801288909,54.08,74952.38,0.0,-0.09397,4e-05,12.31189]
[1776801289109,54.08,74952.38,0.0,-0.09397,4e-05,12.31189]
[1776801289210,54.08,74940.05,0.0,-0.09449,4e-05,12.36015]
[1776801292300,54.08,74940.16,0.0,-0.09448,4e-05,12.35941]
[1776801298187,54.08,74943.72,0.0,-0.09433,4e-05,12.34539]
[1776801300378,54.08,74943.76,0.0,-0.09433,4e-05,12.34529]
[1776801300399,54.08,74943.76,0.0,-0.09433,4e-05,12.34529]
[1776801301694,54.08,74942.02,0.0,-0.0944,4e-05,12.35182]
[1776801302328,54.08,74942.02,0.0,-0.0944,4e-05,12.35182]
[1776801302344,54.08,74942.02,0.0,-0.0944,4e-05,12.35182]
[1776801304808,54.07,74946.14,0.0,-0.09422,4e-05,12.335]
[1776801306421,54.07,74936.98,0.0,-0.0946,4e-05,12.37082]
[1776801307197,54.07,74932.31,0.0,-0.0948,4e-05,12.38923]
[1776801307340,54.07,74932.31,0.0,-0.0948,4e-05,12.38923]
[1776801307388,54.07,74932.31,0.0,-0.0948,4e-05,12.38923]
[1776801307411,54.07,74932.31,0.0,-0.0948,4e-05,12.38923]
[1776801307567,54.07,74936.02,0.0,-0.09465,4e-05,12.37467]
[1776801308259,54.07,74936.02,0.0,-0.09465,4e-05,12.37467]
[1776801308577,54.07,74936.02,0.0,-0.09465,4e-05,12.37467]
[1776801308579,54.07,74936.02,0.0,-0.09465,4e-05,12.37467]
[1776801308677,54.07,74936.02,0.0,-0.09465,4e-05,12.37467]
[1776801309357,54.07,74953.24,0.0,-0.09392,4e-05,12.30717]
[1776801310460,54.07,74953.24,0.0,-0.09392,4e-05,12.30717]
[1776801311303,54.07,74947.64,0.0,-0.09415,4e-05,12.32917]
[1776801316337,54.07,74954.4,0.0,-0.09386,4e-05,12.30189]
[1776801320458,54.07,74971.04,0.0,-0.09315,4e-05,12.23584]
[1776801324076,54.07,74974.26,0.0,-0.09301,4e-05,12.22274]
[1776801325651,54.07,74985.56,0.0,-0.09254,4e-05,12.17838]
[1776801326877,54.07,74985.8,0.0,-0.09253,4e-05,12.17737]
[1776801327393,54.07,74994.48,0.0,-0.09216,4e-05,12.14353]
[1776801328715,54.07,74994.52,0.0,-0.09216,4e-05,12.14332]
[1776801329409,54.07,74991.25,0.0,-0.0923,4e-05,12.15607]
[1776801330821,54.07,74982.38,0.0,-0.09267,4e-05,12.19053]
[1776801331221,54.07,74982.38,0.0,-0.09267,4e-05,12.19053]
[1776801336456,54.07,74973.91,0.0,-0.09299,4e-05,12.21945]
[1776801341492,54.06,74978.27,0.0,-0.0928,4e-05,12.20173]
[1776801346511,54.06,74976.26,0.0,-0.09288,4e-05,12.20906]
[1776801348277,54.06,74979.89,0.0,-0.09272,4e-05,12.19461]
[1776801348540,54.06,74994.39,0.0,-0.09212,4e-05,12.13803]
[1776801353600,54.06,74997.08,0.0,-0.09201,4e-05,12.12755]
[1776801356494,54.06,74995.73,0.0,-0.09206,4e-05,12.13278]
[1776801361631,54.06,74997.47,0.0,-0.09199,4e-05,12.12607]
[1776801363940,54.06,74993.13,0.0,-0.09217,4e-05,12.14298]
[1776801364447,54.06,74993.13,0.0,-0.09217,4e-05,12.14298]
[1776801364585,54.06,74989.74,0.0,-0.09231,4e-05,12.15612]
[1776801364783,54.06,74989.74,0.0,-0.09231,4e-05,12.15612]
[1776801364805,54.06,74993.88,0.0,-0.09214,4e-05,12.13998]
[1776801366475,54.06,74993.88,0.0,-0.09214,4e-05,12.13998]
[1776801368159,54.06,75002.66,0.0,-0.09178,4e-05,12.1058]
[1776801368366,54.06,74998.63,0.0,-0.09194,4e-05,12.12151]
[1776801370961,54.06,75001.64,0.0,-0.09182,4e-05,12.10978]
[1776801372065,54.06,74982.24,0.0,-0.09263,4e-05,12.18542]
[1776801373015,54.06,74969.05,0.0,-0.09318,4e-05,12.23685]
[1776801379007,54.06,74970.64,0.0,-0.0931,4e-05,12.22976]
[1776801383786,54.06,74984.62,0.0,-0.09251,4e-05,12.17439]
[1776801386011,54.06,74982.6,0.0,-0.09259,4e-05,12.18218]
[1776801386265,54.06,74982.6,0.0,-0.09259,4e-05,12.18218]
[1776801391481,54.06,74988.49,0.0,-0.09234,4e-05,12.15888]
[1776801396877,54.05,74986.21,0.0,-0.09241,4e-05,12.16408]
[1776801400433,54.05,74972.72,0.0,-0.09297,4e-05,12.21648]
[1776801405826,54.05,74962.71,0.0,-0.09339,4e-05,12.25483]
[1776801409188,54.05,74961.04,0.0,-0.09345,4e-05,12.26066]
[1776801409533,54.05,74983.23,0.0,-0.09252,4e-05,12.17358]
[1776801409896,54.05,74983.23,0.0,-0.09252,4e-05,12.17358]
[1776801414911,54.05,74980.09,0.0,-0.09264,4e-05,12.18528]
[1776801419919,54.05,74981.4,0.0,-0.09258,4e-05,12.17961]
[1776801422531,54.05,74979.19,0.0,-0.09267,4e-05,12.18802]
[1776801423340,54.04,74979.32,0.0,-0.09266,4e-05,12.18739]
[1776801423587,54.04,74962.23,0.0,-0.09338,4e-05,12.25407]
[1776801423889,54.04,74962.23,0.0,-0.09338,4e-05,12.25407]
[1776801424090,54.04,74962.23,0.0,-0.09338,4e-05,12.25407]
[1776801424168,54.04,74962.23,0.0,-0.09338,4e-05,12.25407]
[1776801424263,54.04,74949.56,0.0,-0.09391,4e-05,12.3037]
[1776801425590,54.04,74949.56,0.0,-0.09391,4e-05,12.3037]
[1776801426466,54.04,74964.12,0.0,-0.0933,4e-05,12.24661]
[1776801428003,54.04,74966.89,0.0,-0.09318,4e-05,12.2355]
[1776801428016,54.04,74966.89,0.0,-0.09318,4e-05,12.2355]
[1776801428088,54.04,74966.89,0.0,-0.09318,4e-05,12.2355]
[1776801428227,54.04,74966.89,0.0,-0.09318,4e-05,12.2355]
[1776801428293,54.04,74968.98,0.0,-0.09309,4e-05,12.22712]
[1776801429986,54.04,74961.32,0.0,-0.09341,4e-05,12.25689]
[1776801430111,54.04,74961.32,0.0,-0.09341,4e-05,12.2567]
[1776801433688,54.04,74962.31,0.0,-0.09336,4e-05,12.25211]
[1776801434036,54.04,74962.31,0.0,-0.09336,4e-05,12.25211]
[1776801436940,54.04,74953.87,0.0,-0.09371,4e-05,12.28441]
[1776801436972,54.04,74953.87,0.0,-0.09371,4e-05,12.28441]
[1776801437263,54.04,74951.55,0.0,-0.0938,4e-05,12.29351]
[1776801437998,54.04,74951.55,0.0,-0.0938,4e-05,12.29351]
[1776801438545,54.04,74951.55,0.0,-0.0938,4e-05,12.29351]
[1776801438924,54.04,74948.86,0.0,-0.09391,4e-05,12.30369]
[1776801439597,54.04,74954.02,0.0,-0.09369,4e-05,12.28315]
[1776801442131,54.03,74954.69,0.0,-0.09366,4e-05,12.27998]
[1776801442162,54.03,74954.69,0.0,-0.09366,4e-05,12.27998]
[1776801442195,54.03,74954.69,0.0,-0.09366,4e-05,12.27998]
[1776801442675,54.03,74954.69,0.0,-0.09366,4e-05,12.27998]
[1776801442749,54.03,74954.69,0.0,-0.09366,4e-05,12.27998]
[1776801443226,54.03,74954.69,0.0,-0.09366,4e-05,12.27998]
[1776801444157,54.03,74960.55,0.0,-0.09341,4e-05,12.25675]
[1776801444163,54.03,74960.55,0.0,-0.09341,4e-05,12.25675]
[1776801444653,54.03,74960.15,0.0,-0.09342,4e-05,12.25781]
[1776801445637,54.03,74960.15,0.0,-0.09342,4e-05,12.25781]
[1776801446132,54.03,74957.75,0.0,-0.09352,4e-05,12.26696]
[1776801446175,54.03,74957.75,0.0,-0.09352,4e-05,12.26696]
[1776801446223,54.03,74957.75,0.0,-0.09352,4e-05,12.26696]
[1776801446232,54.03,74956.68,0.0,-0.09356,4e-05,12.27115]
[1776801448185,54.03,74956.68,0.0,-0.09356,4e-05,12.27089]
[1776801448544,54.03,74958.35,0.0,-0.09349,4e-05,12.26382]
[1776801452251,54.03,74960.36,0.0,-0.09337,4e-05,12.25195]
[1776801452271,54.03,74960.36,0.0,-0.09337,4e-05,12.25195]
[1776801457358,54.02,74959.41,0.0,-0.0934,4e-05,12.25448]
[1776801459453,54.02,74960.42,0.0,-0.09335,4e-05,12.25005]
[1776801459616,54.02,74974.31,0.0,-0.09277,4e-05,12.19573]
[1776801462446,54.02,74979.09,0.0,-0.09257,4e-05,12.17669]
[1776801468388,54.02,74967.84,0.0,-0.09303,4e-05,12.21958]
[1776801473420,54.02,74969.68,0.0,-0.09294,4e-05,12.21154]
[1776801478456,54.02,74968.94,0.0,-0.09296,4e-05,12.2136]
[1776801483491,54.01,74970.42,0.0,-0.09289,4e-05,12.20703]
[1776801488528,54.01,74972.49,0.0,-0.0928,4e-05,12.19818]
[1776801493563,54.01,74969.75,0.0,-0.09291,4e-05,12.20827]
[1776801498598,54.01,74966.89,0.0,-0.09301,4e-05,12.21827]
[1776801503632,54.0,74957.73,0.0,-0.09339,4e-05,12.25298]
[1776801504299,54.0,74957.73,0.0,-0.09339,4e-05,12.25298]
[1776801504914,54.0,74948.56,0.0,-0.09377,4e-05,12.28892]
[1776801504928,54.0,74948.56,0.0,-0.09377,4e-05,12.28892]
[1776801505009,54.0,74948.56,0.0,-0.09377,4e-05,12.28892]
[1776801505646,54.0,74948.56,0.0,-0.09377,4e-05,12.28859]
[1776801506898,54.0,74952.79,0.0,-0.09359,4e-05,12.27196]
[1776801506937,54.0,74952.79,0.0,-0.09359,4e-05,12.27196]
[1776801506951,54.0,74952.79,0.0,-0.09359,4e-05,12.27196]
[1776801507660,54.0,74948.47,0.0,-0.09377,4e-05,12.28883]
[1776801509817,54.0,74946.24,0.0,-0.09387,4e-05,12.29744]
[1776801510956,54.0,74946.24,0.0,-0.09387,4e-05,12.29738]
[1776801510967,54.0,74946.24,0.0,-0.09387,4e-05,12.29738]
[1776801510988,54.0,74946.24,0.0,-0.09387,4e-05,12.29738]
[1776801512770,54.0,74942.07,0.0,-0.09402,4e-05,12.31032]
[1776801512837,54.0,74942.07,0.0,-0.09402,4e-05,12.31032]
[1776801512862,54.0,74942.07,0.0,-0.09402,4e-05,12.31032]
[1776801512880,54.0,74942.07,0.0,-0.09402,4e-05,12.31032]
[1776801512904,54.0,74942.07,0.0,-0.09402,4e-05,12.31032]
[1776801512981,54.0,74942.07,0.0,-0.09402,4e-05,12.31032]
[1776801513105,54.0,74942.07,0.0,-0.09402,4e-05,12.31032]
[1776801513703,54.0,74944.38,0.0,-0.09392,4e-05,12.30096]
[1776801514313,54.0,74944.38,0.0,-0.09392,4e-05,12.30096]
[1776801514813,54.0,74954.83,0.0,-0.09348,4e-05,12.25976]
[1776801515717,54.0,74959.35,0.0,-0.09328,4e-05,12.24185]
[1776801520752,54.0,74964.15,0.0,-0.09307,4e-05,12.22211]
[1776801526321,54.0,74965.57,0.0,-0.093,4e-05,12.21581]
[1776801526992,53.99,74973.36,0.0,-0.09268,4e-05,12.18516]
[1776801532836,53.99,74978.36,0.0,-0.09246,4e-05,12.16486]
[1776801537874,53.99,74978.57,0.0,-0.09244,4e-05,12.16352]
[1776801542908,53.99,74975.91,0.0,-0.09255,4e-05,12.1734]
[1776801545364,53.99,74976.05,0.0,-0.09254,4e-05,12.17274]
[1776801545784,53.99,74975.88,0.0,-0.09255,4e-05,12.17329]
[1776801549161,53.99,74981.43,0.0,-0.09231,4e-05,12.15132]
[1776801549260,53.99,74981.43,0.0,-0.09231,4e-05,12.15132]
[1776801551199,53.99,74982.02,0.0,-0.09229,4e-05,12.14883]
[1776801556312,53.99,74974.33,0.0,-0.0926,4e-05,12.17843]
[1776801556894,53.99,74982.07,0.0,-0.09228,4e-05,12.14812]
[1776801562424,53.99,74980.5,0.0,-0.09234,4e-05,12.15389]
[1776801563868,53.99,74979.49,0.0,-0.09238,4e-05,12.15768]
[1776801564290,53.99,74979.49,0.0,-0.09238,4e-05,12.15768]
[1776801570302,53.98,74981.33,0.0,-0.0923,4e-05,12.15009]
[1776801572212,53.98,74986.3,0.0,-0.09207,4e-05,12.12736]
[1776801572225,53.98,74986.3,0.0,-0.09207,4e-05,12.12736]
[1776801572289,53.98,74986.3,0.0,-0.09207,4e-05,12.12736]
[1776801572467,53.98,74986.3,0.0,-0.09207,4e-05,12.12736]
[1776801572522,53.98,74986.3,0.0,-0.09207,4e-05,12.12736]
[1776801572533,53.98,74996.34,0.0,-0.09166,4e-05,12.0882]
[1776801573785,53.98,74996.34,0.0,-0.09166,4e-05,12.0882]
[1776801573797,53.98,74996.34,0.0,-0.09166,4e-05,12.0882]
[1776801573895,53.98,75002.65,0.0,-0.09139,4e-05,12.06362]
[1776801574260,53.98,75002.65,0.0,-0.09139,4e-05,12.06362]
[1776801574292,53.98,75005.56,0.0,-0.09127,4e-05,12.0523]
[1776801575676,53.98,75005.56,0.0,-0.09127,4e-05,12.0523]
[1776801575742,53.98,75010.34,0.0,-0.09108,4e-05,12.03381]
[1776801577797,53.98,75009.63,0.0,-0.09111,4e-05,12.03667]
[1776801577806,53.98,75009.63,0.0,-0.09111,4e-05,12.03667]
[1776801582806,53.99,75019.95,0.0,-0.09069,4e-05,11.99721]
[1776801585583,53.99,75019.93,0.0,-0.09069,4e-05,11.99761]
[1776801585873,53.99,75014.4,0.0,-0.09092,4e-05,12.01924]
[1776801585881,53.99,75014.4,0.0,-0.09092,4e-05,12.01924]
[1776801585914,53.99,75014.4,0.0,-0.09092,4e-05,12.01924]
[1776801586789,53.99,75009.0,0.0,-0.09115,4e-05,12.04035]
[1776801587561,53.99,75009.0,0.0,-0.09115,4e-05,12.04035]
[1776801587607,53.99,74997.05,0.0,-0.09164,4e-05,12.08687]
[1776801588164,53.99,74997.05,0.0,-0.09164,4e-05,12.08687]
[1776801588581,53.99,74997.05,0.0,-0.09164,4e-05,12.08687]
[1776801588595,53.99,74997.65,0.0,-0.09162,4e-05,12.08461]
[1776801590312,53.99,75004.89,0.0,-0.09132,4e-05,12.05644]
[1776801591013,53.99,75004.5,0.0,-0.09133,4e-05,12.05803]
[1776801591118,53.99,75004.5,0.0,-0.09133,4e-05,12.05803]
[1776801594015,53.99,75010.24,0.0,-0.0911,4e-05,12.03583]
[1776801594024,53.99,75010.24,0.0,-0.0911,4e-05,12.03583]
[1776801594090,53.99,75010.24,0.0,-0.0911,4e-05,12.03583]
[1776801594271,53.99,75008.79,0.0,-0.09116,4e-05,12.04155]
[1776801596916,53.99,75006.53,0.0,-0.09125,4e-05,12.05047]
[1776801597613,53.99,75006.53,0.0,-0.09125,4e-05,12.05047]
[1776801598043,53.99,75013.49,0.0,-0.09097,4e-05,12.02346]
[1776801598748,53.99,75013.49,0.0,-0.09097,4e-05,12.02346]
[1776801598804,53.99,75013.6,0.0,-0.09096,4e-05,12.02307]
[1776801598932,53.99,75013.6,0.0,-0.09096,4e-05,12.02307]
[1776801599211,53.99,75013.6,0.0,-0.09096,4e-05,12.02307]
[1776801599228,53.99,75013.6,0.0,-0.09096,4e-05,12.02307]
[1776801599328,53.99,75013.6,0.0,-0.09096,4e-05,12.02316]
[1776801600337,53.99,75013.6,0.0,-0.09096,4e-05,12.02316]
[1776801600445,53.99,75013.6,0.0,-0.09096,4e-05,12.02316]
[1776801600745,53.99,75006.18,0.0,-0.09127,4e-05,12.05211]
[1776801600935,53.99,75006.18,0.0,-0.09127,4e-05,12.05211]
[1776801601822,53.99,75006.18,0.0,-0.09127,4e-05,12.05211]
[1776801601366,53.99,74991.34,0.0,-0.09189,4e-05,12.1099]
[1776801603362,53.99,74979.14,0.0,-0.09239,4e-05,12.15757]
[1776801604113,53.99,74978.68,0.0,-0.09241,4e-05,12.15936]
[1776801607601,53.99,74982.04,0.0,-0.09227,4e-05,12.14592]
[1776801610381,53.99,74994.57,0.0,-0.09175,4e-05,12.09678]
[1776801610462,53.99,74994.57,0.0,-0.09175,4e-05,12.09678]
[1776801610596,53.99,74999.63,0.0,-0.09154,4e-05,12.07704]
[1776801612418,53.99,75021.42,0.0,-0.09064,4e-05,11.99228]
[1776801617448,53.99,75032.38,0.0,-0.09019,4e-05,11.95056]
[1776801618312,53.99,75032.38,0.0,-0.09019,4e-05,11.95056]
[1776801618324,53.99,75032.38,0.0,-0.09019,4e-05,11.95056]
[1776801618411,53.99,75032.38,0.0,-0.09019,4e-05,11.95056]
[1776801618812,53.99,75031.19,0.0,-0.09024,4e-05,11.95532]
[1776801620359,53.99,75031.19,0.0,-0.09024,4e-05,11.95532]
[1776801620468,53.99,75030.02,0.0,-0.09029,4e-05,11.9598]
[1776801625739,53.99,75023.79,0.0,-0.09055,4e-05,11.98463]
[1776801631546,53.99,75030.95,0.0,-0.09024,4e-05,11.95373]
[1776801634214,53.99,75036.23,0.0,-0.09002,4e-05,11.93338]
[1776801634489,53.99,75036.23,0.0,-0.09002,4e-05,11.93338]
[1776801642624,54.0,75042.43,0.0,-0.08978,4e-05,11.91038]
[1776801647659,54.0,75042.19,0.0,-0.0898,4e-05,11.9121]
[1776801652694,54.0,75046.76,0.0,-0.08962,4e-05,11.8955]
[1776801655385,54.0,75056.81,0.0,-0.08922,4e-05,11.85747]
[1776801656891,54.0,75058.84,0.0,-0.08914,4e-05,11.84993]
[1776801662543,54.01,75069.56,0.0,-0.08872,4e-05,11.8101]
[1776801664606,54.01,75086.34,0.0,-0.08805,4e-05,11.74627]
[1776801665281,54.01,75086.34,0.0,-0.08806,4e-05,11.74645]
[1776801665353,54.01,75086.34,0.0,-0.08806,4e-05,11.74645]
[1776801665786,54.01,75092.71,0.0,-0.0878,4e-05,11.72197]
[1776801667018,54.01,75104.21,0.0,-0.08734,4e-05,11.67798]
[1776801669274,54.01,75097.92,0.0,-0.08759,4e-05,11.70232]
[1776801672813,54.01,75099.33,0.0,-0.08754,4e-05,11.69718]
[1776801672846,54.01,75099.33,0.0,-0.08754,4e-05,11.69718]
[1776801672883,54.01,75104.14,0.0,-0.08735,4e-05,11.67881]
[1776801676422,54.01,75106.36,0.0,-0.08726,4e-05,11.67069]
[1776801676862,54.01,75106.51,0.0,-0.08726,4e-05,11.67025]
[1776801678193,54.01,75110.4,0.0,-0.08711,4e-05,11.6555]
[1776801680893,54.02,75126.31,0.0,-0.08648,4e-05,11.59527]
[1776801685928,54.02,75119.69,0.0,-0.08675,4e-05,11.62173]
[1776801687128,54.02,75120.6,0.0,-0.08672,4e-05,11.61846]
[1776801688497,54.02,75118.83,0.0,-0.08679,4e-05,11.62544]
[1776801690530,54.02,75136.31,0.0,-0.0861,4e-05,11.55911]
[1776801696008,54.03,75138.7,0.0,-0.08601,4e-05,11.54871]
[1776801700369,54.03,75144.66,0.0,-0.08578,4e-05,11.527]
[1776801701218,54.03,75148.64,0.0,-0.08563,4e-05,11.51222]
[1776801707081,54.04,75146.18,0.0,-0.08575,4e-05,11.5242]
[1776801711854,54.04,75146.06,0.0,-0.08577,4e-05,11.52574]
[1776801712450,54.04,75148.99,0.0,-0.08566,4e-05,11.51533]
[1776801713199,54.04,75148.11,0.0,-0.0857,4e-05,11.51869]
[1776801714990,54.04,75146.59,0.0,-0.08576,4e-05,11.52522]
[1776801716194,54.04,75145.09,0.0,-0.08582,4e-05,11.53129]
[1776801721345,54.05,75147.03,0.0,-0.08577,4e-05,11.52563]
[1776801727230,54.06,75160.38,0.0,-0.08527,4e-05,11.47774]
[1776801729261,54.06,75158.0,0.0,-0.08537,4e-05,11.48721]
[1776801729536,54.06,75143.15,0.0,-0.08596,4e-05,11.54411]
[1776801732265,54.06,75126.09,0.0,-0.08664,4e-05,11.61002]
[1776801733698,54.06,75126.09,0.0,-0.08664,4e-05,11.61002]
[1776801733799,54.06,75126.66,0.0,-0.08662,4e-05,11.60806]
[1776801737758,54.06,75125.95,0.0,-0.08665,4e-05,11.61144]
[1776801737805,54.06,75125.95,0.0,-0.08665,4e-05,11.61144]
[1776801737850,54.06,75125.95,0.0,-0.08665,4e-05,11.61144]
[1776801737952,54.06,75124.3,0.0,-0.08672,4e-05,11.61817]
[1776801739777,54.06,75124.3,0.0,-0.08672,4e-05,11.61817]
[1776801739788,54.06,75124.3,0.0,-0.08672,4e-05,11.61817]
[1776801739874,54.06,75120.46,0.0,-0.08688,4e-05,11.63321]
[1776801741600,54.06,75121.38,0.0,-0.08684,4e-05,11.62987]
[1776801742475,54.06,75121.09,0.0,-0.08686,4e-05,11.63098]
[1776801745355,54.07,75130.8,0.0,-0.08648,4e-05,11.59443]
[1776801745771,54.07,75128.22,0.0,-0.08658,4e-05,11.60452]
[1776801747903,54.07,75124.48,0.0,-0.08673,4e-05,11.61901]
[1776801747916,54.07,75124.48,0.0,-0.08673,4e-05,11.61901]
[1776801747919,54.07,75122.83,0.0,-0.0868,4e-05,11.62566]
[1776801749276,54.07,75122.83,0.0,-0.0868,4e-05,11.62566]
[1776801749908,54.07,75122.83,0.0,-0.0868,4e-05,11.62566]
[1776801751022,54.07,75121.12,0.0,-0.08687,4e-05,11.63255]
[1776801751944,54.07,75119.92,0.0,-0.0869,4e-05,11.63408]
[1776801753538,54.07,75115.6,0.0,-0.08707,4e-05,11.65074]
[1776801753942,54.07,75115.6,0.0,-0.08707,4e-05,11.65074]
[1776801755500,54.07,75110.68,0.0,-0.08727,4e-05,11.66983]
[1776801755572,54.07,75107.23,0.0,-0.08741,4e-05,11.68315]
[1776801756136,54.07,75107.23,0.0,-0.08741,4e-05,11.68315]
[1776801758061,54.07,75096.87,0.0,-0.08783,4e-05,11.72297]
[1776801758449,54.07,75094.81,0.0,-0.08791,4e-05,11.73088]
[1776801763483,54.07,75097.21,0.0,-0.08781,4e-05,11.72163]
[1776801766365,54.07,75097.87,0.0,-0.08779,4e-05,11.71909]
[1776801767066,54.07,75098.6,0.0,-0.08776,4e-05,11.71629]
[1776801767178,54.07,75098.6,0.0,-0.08776,4e-05,11.71629]
[1776801776576,54.07,75098.74,0.0,-0.08775,4e-05,11.71599]
[1776801780961,54.07,75100.12,0.0,-0.0877,4e-05,11.71076]
[1776801781478,54.07,75100.33,0.0,-0.08769,4e-05,11.70998]
[1776801781518,54.07,75100.33,0.0,-0.08769,4e-05,11.70998]
[1776801782639,54.07,75086.17,0.0,-0.08826,4e-05,11.76436]
[1776801783253,54.07,75086.17,0.0,-0.08826,4e-05,11.76436]
[1776801788909,54.07,75080.65,0.0,-0.08849,4e-05,11.78663]
[1776801788980,54.07,75080.65,0.0,-0.08849,4e-05,11.78663]
[1776801789190,54.08,75079.85,0.0,-0.08853,4e-05,11.79008]
[1776801790713,54.08,75101.63,0.0,-0.08766,4e-05,11.70666]
[1776801792880,54.08,75101.63,0.0,-0.08766,4e-05,11.70665]
[1776801792921,54.08,75101.63,0.0,-0.08766,4e-05,11.70665]
[1776801793012,54.08,75101.63,0.0,-0.08766,4e-05,11.70665]
[1776801793033,54.08,75122.33,0.0,-0.08683,4e-05,11.6274]
[1776801793103,54.08,75122.33,0.0,-0.08683,4e-05,11.6274]
[1776801793814,54.08,75122.33,0.0,-0.08683,4e-05,11.6274]
[1776801795500,54.08,75125.06,0.0,-0.08672,4e-05,11.61716]
[1776801796576,54.08,75122.42,0.0,-0.08683,4e-05,11.6274]
[1776801801758,54.08,75122.41,0.0,-0.08684,4e-05,11.62831]
[1776801805952,54.08,75123.08,0.0,-0.08682,4e-05,11.62619]
[1776801805996,54.08,75123.08,0.0,-0.08682,4e-05,11.62619]
[1776801806007,54.08,75123.08,0.0,-0.08682,4e-05,11.62619]
[1776801806590,54.08,75122.44,0.0,-0.08684,4e-05,11.62894]
[1776801810499,54.08,75122.57,0.0,-0.08684,4e-05,11.6289]
[1776801810621,54.08,75122.57,0.0,-0.08684,4e-05,11.6289]
[1776801811175,54.08,75122.44,0.0,-0.08685,4e-05,11.62955]
[1776801811826,54.08,75120.83,0.0,-0.0869,4e-05,11.63265]
[1776801816861,54.08,75109.57,0.0,-0.08735,4e-05,11.67633]
[1776801822989,54.09,75104.46,0.0,-0.08756,4e-05,11.69641]
[1776801823008,54.09,75108.63,0.0,-0.0874,4e-05,11.68064]
[1776801827951,54.09,75111.54,0.0,-0.08728,4e-05,11.67006]
[1776801827956,54.09,75111.54,0.0,-0.08728,4e-05,11.67006]
[1776801827962,54.09,75111.54,0.0,-0.08728,4e-05,11.67006]
[1776801827992,54.09,75111.54,0.0,-0.08729,4e-05,11.67022]
[1776801828875,54.09,75111.54,0.0,-0.08729,4e-05,11.67022]
[1776801828878,54.09,75111.54,0.0,-0.08729,4e-05,11.67022]
[1776801828971,54.09,75115.69,0.0,-0.08712,4e-05,11.65448]
[1776801830887,54.09,75115.69,0.0,-0.08712,4e-05,11.65465]
[1776801831080,54.09,75116.83,0.0,-0.08708,4e-05,11.65046]
[1776801832900,54.09,75117.56,0.0,-0.08705,4e-05,11.64785]
[1776801832915,54.09,75117.56,0.0,-0.08705,4e-05,11.64785]
[1776801837948,54.09,75130.25,0.0,-0.08656,4e-05,11.60009]
[1776801840917,54.09,75132.59,0.0,-0.08647,4e-05,11.59187]
[1776801846073,54.1,75145.35,0.0,-0.08598,4e-05,11.54498]
[1776801852116,54.1,75146.98,0.0,-0.08594,4e-05,11.54087]
[1776801856952,54.11,75147.58,0.0,-0.08593,4e-05,11.53997]
[1776801857081,54.11,75147.58,0.0,-0.08593,4e-05,11.53997]
[1776801857885,54.11,75148.47,0.0,-0.0859,4e-05,11.53693]
[1776801863193,54.12,75162.98,0.0,-0.08535,4e-05,11.48413]
[1776801866987,54.12,75166.67,0.0,-0.08522,4e-05,11.47094]
[1776801870242,54.12,75152.28,0.0,-0.0858,4e-05,11.52763]
[1776801874435,54.13,75152.85,0.0,-0.08577,4e-05,11.5236]
[1776801874446,54.13,75152.93,0.0,-0.08577,4e-05,11.52364]
[1776801875354,54.13,75152.93,0.0,-0.08577,4e-05,11.52364]
[1776801875453,54.13,75146.79,0.0,-0.08602,4e-05,11.54734]
[1776801877383,54.13,75146.79,0.0,-0.08602,4e-05,11.54764]
[1776801878038,54.13,75146.79,0.0,-0.08602,4e-05,11.54764]
[1776801878139,54.13,75139.58,0.0,-0.08631,4e-05,11.57537]
[1776801879406,54.13,75139.58,0.0,-0.08631,4e-05,11.57563]
[1776801880830,54.13,75139.64,0.0,-0.08631,4e-05,11.57565]
[1776801880860,54.13,75140.04,0.0,-0.0863,4e-05,11.57437]
[1776801881870,54.13,75125.35,0.0,-0.08688,4e-05,11.63067]
[1776801882682,54.13,75125.35,0.0,-0.08688,4e-05,11.63067]
[1776801882760,54.13,75125.35,0.0,-0.08688,4e-05,11.63067]
[1776801882835,54.13,75123.08,0.0,-0.08697,4e-05,11.6395]
[1776801885556,54.13,75117.86,0.0,-0.08718,4e-05,11.6597]
[1776801885560,54.13,75114.31,0.0,-0.08733,4e-05,11.67336]
[1776801891943,54.13,75115.44,0.0,-0.08729,4e-05,11.66955]
[1776801897432,54.13,75109.42,0.0,-0.08753,4e-05,11.69283]
[1776801902669,54.14,75105.31,0.0,-0.0877,4e-05,11.70885]
[1776801907004,54.14,75114.51,0.0,-0.08733,4e-05,11.67397]
[1776801907022,54.14,75114.51,0.0,-0.08733,4e-05,11.67397]
[1776801907109,54.14,75114.51,0.0,-0.08733,4e-05,11.67397]
[1776801907174,54.14,75119.7,0.0,-0.08712,4e-05,11.65419]
[1776801911019,54.14,75132.5,0.0,-0.08662,4e-05,11.60568]
[1776801911026,54.14,75132.5,0.0,-0.08662,4e-05,11.60568]
[1776801911028,54.14,75132.5,0.0,-0.08662,4e-05,11.60568]
[1776801911079,54.14,75131.34,0.0,-0.08667,4e-05,11.61026]
[1776801916275,54.14,75126.84,0.0,-0.08685,4e-05,11.62819]
[1776801918010,54.14,75126.84,0.0,-0.08685,4e-05,11.62833]
[1776801919669,54.14,75125.26,0.0,-0.08692,4e-05,11.63464]
[1776801919905,54.14,75125.26,0.0,-0.08692,4e-05,11.63464]
[1776801919952,54.14,75125.26,0.0,-0.08692,4e-05,11.63464]
[1776801920006,54.14,75125.3,0.0,-0.08692,4e-05,11.63461]
[1776801921915,54.14,75125.3,0.0,-0.08692,4e-05,11.63473]
[1776801922155,54.14,75125.7,0.0,-0.08691,4e-05,11.63333]
[1776801923947,54.14,75125.63,0.0,-0.08691,4e-05,11.63372]
[1776801923971,54.14,75125.63,0.0,-0.08691,4e-05,11.63372]
[1776801924046,54.14,75125.68,0.0,-0.08691,4e-05,11.63365]
[1776801925975,54.14,75125.68,0.0,-0.08691,4e-05,11.63377]
[1776801925981,54.14,75125.68,0.0,-0.08691,4e-05,11.63377]
[1776801926178,54.14,75125.55,0.0,-0.08692,4e-05,11.63439]
[1776801930019,54.14,75126.9,0.0,-0.08687,4e-05,11.62957]
[1776801930055,54.14,75126.9,0.0,-0.08687,4e-05,11.62957]
[1776801930120,54.14,75127.02,0.0,-0.08686,4e-05,11.62923]
[1776801935270,54.15,75121.08,0.0,-0.08708,4e-05,11.64926]
[1776801935769,54.15,75121.08,0.0,-0.08708,4e-05,11.64926]
[1776801938630,54.15,75106.01,0.0,-0.08769,4e-05,11.70735]
[1776801943758,54.15,75108.72,0.0,-0.0876,4e-05,11.6984]
[1776801948664,54.15,75105.69,0.0,-0.08772,4e-05,11.71045]
[1776801949146,54.15,75086.0,0.0,-0.08851,4e-05,11.78593]
[1776801949310,54.15,75086.0,0.0,-0.08851,4e-05,11.78593]
[1776801949532,54.15,75086.0,0.0,-0.08851,4e-05,11.78593]
[1776801950013,54.15,75086.0,0.0,-0.08851,4e-05,11.78593]
[1776801950077,54.15,75062.59,0.0,-0.08946,4e-05,11.87597]
[1776801950750,54.15,75062.59,0.0,-0.08946,4e-05,11.87597]
[1776801951137,54.15,75062.59,0.0,-0.08946,4e-05,11.87597]
[1776801951215,54.15,75062.59,0.0,-0.08946,4e-05,11.87597]
[1776801951861,54.15,75064.58,0.0,-0.08938,4e-05,11.86861]
[1776801951862,54.15,75068.51,0.0,-0.08922,4e-05,11.85365]
[1776801956595,54.16,75065.6,0.0,-0.08935,4e-05,11.8657]
[1776801958531,54.16,75061.34,0.0,-0.08953,4e-05,11.88253]
[1776801958539,54.16,75061.34,0.0,-0.08953,4e-05,11.88253]
[1776801958618,54.16,75061.34,0.0,-0.08953,4e-05,11.88253]
[1776801958864,54.16,75061.34,0.0,-0.08953,4e-05,11.88272]
[1776801960940,54.16,75061.09,0.0,-0.08954,4e-05,11.88387]
[1776801963192,54.16,75055.56,0.0,-0.08977,4e-05,11.90557]
[1776801968786,54.16,75055.24,0.0,-0.08979,4e-05,11.90774]
[1776801972518,54.16,75055.52,0.0,-0.08979,4e-05,11.90733]
[1776801972526,54.16,75055.52,0.0,-0.08979,4e-05,11.90733]
[1776801972555,54.16,75055.52,0.0,-0.08979,4e-05,11.90733]
[1776801972834,54.16,75055.52,0.0,-0.08979,4e-05,11.90733]
[1776801973037,54.16,75058.13,0.0,-0.08968,4e-05,11.89744]
[1776801974247,54.16,75058.13,0.0,-0.08968,4e-05,11.89744]
[1776801974603,54.16,75058.13,0.0,-0.08969,4e-05,11.89762]
[1776801974669,54.16,75058.13,0.0,-0.08969,4e-05,11.89762]
[1776801974978,54.16,75057.9,0.0,-0.0897,4e-05,11.8987]
[1776801976613,54.16,75057.87,0.0,-0.0897,4e-05,11.89901]
[1776801977229,54.17,75057.27,0.0,-0.08973,4e-05,11.90152]
[1776801978647,54.17,75057.05,0.0,-0.08974,4e-05,11.90257]
[1776801978652,54.17,75057.05,0.0,-0.08974,4e-05,11.90257]
[1776801979140,54.17,75057.05,0.0,-0.08974,4e-05,11.90257]
[1776801979149,54.17,75057.82,0.0,-0.08971,4e-05,11.89979]
[1776801979396,54.17,75057.82,0.0,-0.08971,4e-05,11.89979]
[1776801980016,54.17,75057.82,0.0,-0.08971,4e-05,11.89999]
[1776801982028,54.17,75071.2,0.0,-0.08917,4e-05,11.84891]
[1776801986422,54.17,75070.51,0.0,-0.08921,4e-05,11.85273]
[1776801987145,54.17,75070.51,0.0,-0.08921,4e-05,11.85273]
[1776801987186,54.17,75066.84,0.0,-0.08936,4e-05,11.86715]
[1776801988840,54.17,75066.84,0.0,-0.08937,4e-05,11.86744]
[1776801989135,54.17,75068.14,0.0,-0.08932,4e-05,11.8627]
[1776801993163,54.18,75067.9,0.0,-0.08931,4e-05,11.8612]
[1776801993230,54.18,75069.47,0.0,-0.08925,4e-05,11.85542]
[1776801994110,54.18,75069.47,0.0,-0.08925,4e-05,11.85542]
[1776801994151,54.18,75069.47,0.0,-0.08925,4e-05,11.85542]
[1776801994179,54.18,75064.68,0.0,-0.08945,4e-05,11.87414]
[1776801994861,54.18,75064.68,0.0,-0.08945,4e-05,11.87414]
[1776801994970,54.18,75064.68,0.0,-0.08945,4e-05,11.87414]
[1776801995125,54.18,75064.68,0.0,-0.08945,4e-05,11.87441]
[1776801996847,54.18,75068.63,0.0,-0.08929,4e-05,11.85944]
[1776801997242,54.18,75070.19,0.0,-0.08923,4e-05,11.85369]
[1776801998886,54.18,75069.73,0.0,-0.08926,4e-05,11.85573]
[1776801998897,54.18,75069.73,0.0,-0.08926,4e-05,11.85573]
[1776802000361,54.18,75065.76,0.0,-0.08942,4e-05,11.87155]
[1776802000422,54.18,75065.76,0.0,-0.08942,4e-05,11.87155]
[1776802000484,54.18,75065.76,0.0,-0.08942,4e-05,11.87155]
[1776802000777,54.18,75065.76,0.0,-0.08942,4e-05,11.87155]
[1776802001170,54.18,75065.76,0.0,-0.08942,4e-05,11.8718]
[1776802002173,54.18,75048.83,0.0,-0.09012,4e-05,11.93733]
[1776802003044,54.18,75048.83,0.0,-0.09012,4e-05,11.93733]
[1776802003179,54.18,75044.65,0.0,-0.09029,4e-05,11.9536]
[1776802008216,54.18,75045.94,0.0,-0.09024,4e-05,11.94917]
[1776802011057,54.18,75045.12,0.0,-0.09028,4e-05,11.95257]
[1776802011108,54.18,75045.12,0.0,-0.09028,4e-05,11.95257]
[1776802016273,54.19,75039.72,0.0,-0.0905,4e-05,11.97407]
[1776802019976,54.19,75028.37,0.0,-0.09097,4e-05,12.01821]
[1776802020984,54.19,75027.67,0.0,-0.091,4e-05,12.02094]
[1776802026364,54.19,75038.98,0.0,-0.09054,4e-05,11.97752]
[1776802032404,54.19,75031.93,0.0,-0.09083,4e-05,12.00514]
[1776802033529,54.19,75028.29,0.0,-0.09098,4e-05,12.01928]
[1776802036462,54.19,75014.2,0.0,-0.09157,4e-05,12.07393]
[1776802037534,54.19,75012.61,0.0,-0.09163,4e-05,12.07995]
[1776802037849,54.19,75012.61,0.0,-0.09163,4e-05,12.07995]
[1776802038598,54.19,75009.22,0.0,-0.09177,4e-05,12.09304]
[1776802042995,54.19,75002.19,0.0,-0.09206,4e-05,12.12019]
[1776802043004,54.19,75002.19,0.0,-0.09206,4e-05,12.12019]
[1776802043030,54.19,75002.19,0.0,-0.09206,4e-05,12.12019]
[1776802043081,54.19,74999.91,0.0,-0.09215,4e-05,12.12886]
[1776802048517,54.19,74993.81,0.0,-0.0924,4e-05,12.15214]
[1776802049905,54.19,74993.81,0.0,-0.0924,4e-05,12.15214]
[1776802049931,54.19,74993.81,0.0,-0.0924,4e-05,12.15214]
[1776802050050,54.19,74993.81,0.0,-0.0924,4e-05,12.15214]
[1776802050052,54.19,74990.77,0.0,-0.09253,4e-05,12.16372]
[1776802050590,54.19,74990.77,0.0,-0.09253,4e-05,12.16372]
[1776802051352,54.19,74990.77,0.0,-0.09253,4e-05,12.16372]
[1776802051522,54.19,74995.77,0.0,-0.09229,4e-05,12.14084]
[1776802051579,54.19,74995.77,0.0,-0.09229,4e-05,12.14084]
[1776802051611,54.19,74995.77,0.0,-0.09229,4e-05,12.14084]
[1776802051662,54.19,74998.57,0.0,-0.09218,4e-05,12.12995]
[1776802053548,54.18,74999.53,0.0,-0.09214,4e-05,12.12595]
[1776802054334,54.18,75000.11,0.0,-0.09211,4e-05,12.12358]
[1776802055553,54.18,75000.11,0.0,-0.09211,4e-05,12.12346]
[1776802055579,54.18,75000.11,0.0,-0.09211,4e-05,12.12346]
[1776802055586,54.18,75001.36,0.0,-0.09206,4e-05,12.11861]
[1776802057550,54.18,75001.36,0.0,-0.09206,4e-05,12.11849]
[1776802057682,54.18,75001.36,0.0,-0.09206,4e-05,12.11849]
[1776802057899,54.18,75001.36,0.0,-0.09206,4e-05,12.11849]
[1776802059493,54.18,74985.6,0.0,-0.09271,4e-05,12.17956]
[1776802059641,54.18,74985.6,0.0,-0.09271,4e-05,12.17956]
[1776802060810,54.18,74982.74,0.0,-0.09283,4e-05,12.1907]
[1776802062397,54.18,74982.1,0.0,-0.09286,4e-05,12.19316]
[1776802068320,54.18,74977.58,0.0,-0.09304,4e-05,12.21041]
[1776802069857,54.18,74977.4,0.0,-0.09305,4e-05,12.21105]
[1776802069944,54.18,74977.73,0.0,-0.09303,4e-05,12.2097]
[1776802075710,54.18,74976.37,0.0,-0.0931,4e-05,12.21594]
[1776802080747,54.19,74977.71,0.0,-0.09306,4e-05,12.21185]
[1776802085780,54.19,74977.51,0.0,-0.09308,4e-05,12.21375]
[1776802090231,54.19,74975.28,0.0,-0.09318,4e-05,12.22333]
[1776802090466,54.19,74975.28,0.0,-0.09318,4e-05,12.22333]
[1776802090816,54.19,74975.79,0.0,-0.09316,4e-05,12.22155]
[1776802093406,54.19,74987.88,0.0,-0.09266,4e-05,12.17488]
[1776802094090,54.19,74992.95,0.0,-0.09245,4e-05,12.15554]
[1776802099805,54.2,74988.85,0.0,-0.09263,4e-05,12.17278]
[1776802105368,54.2,74987.7,0.0,-0.0927,4e-05,12.17881]
[1776802105375,54.2,74986.07,0.0,-0.09277,4e-05,12.1858]
[1776802106170,54.2,74986.07,0.0,-0.09277,4e-05,12.1858]
[1776802106193,54.2,74986.07,0.0,-0.09277,4e-05,12.1858]
[1776802106206,54.2,74986.07,0.0,-0.09277,4e-05,12.1858]
[1776802106227,54.2,74986.07,0.0,-0.09277,4e-05,12.1858]
[1776802106272,54.2,74994.78,0.0,-0.09241,4e-05,12.15211]
[1776802107981,54.2,74994.78,0.0,-0.09241,4e-05,12.15211]
[1776802108080,54.2,74994.78,0.0,-0.09241,4e-05,12.15211]
[1776802108121,54.2,74997.97,0.0,-0.09228,4e-05,12.13964]
[1776802110248,54.2,74997.97,0.0,-0.09228,4e-05,12.13964]
[1776802110334,54.2,75002.33,0.0,-0.0921,4e-05,12.12259]
[1776802115991,54.2,75005.29,0.0,-0.09195,4e-05,12.10774]
[1776802117110,54.2,75005.29,0.0,-0.09195,4e-05,12.10774]
[1776802117800,54.2,75008.0,0.0,-0.09184,4e-05,12.09723]
[1776802122009,54.2,75008.49,0.0,-0.09182,4e-05,12.09543]
[1776802122117,54.2,75008.49,0.0,-0.09182,4e-05,12.09543]
[1776802128075,54.2,75005.87,0.0,-0.09193,4e-05,12.10573]
[1776802134117,54.2,75005.53,0.0,-0.09194,4e-05,12.10703]
[1776802141166,54.2,75007.58,0.0,-0.09186,4e-05,12.09899]
[1776802146201,54.2,75011.86,0.0,-0.09168,4e-05,12.08242]
[1776802151236,54.21,75017.71,0.0,-0.09144,4e-05,12.05994]
[1776802156271,54.21,75016.82,0.0,-0.09148,4e-05,12.06369]
[1776802159939,54.21,75016.58,0.0,-0.09149,4e-05,12.06487]
[1776802162494,54.21,75007.75,0.0,-0.09186,4e-05,12.09922]
[1776802167526,54.21,75037.73,0.0,-0.09063,4e-05,11.98344]
[1776802168681,54.21,75037.73,0.0,-0.09063,4e-05,11.98363]
[1776802170211,54.21,75039.92,0.0,-0.09054,4e-05,11.97536]
[1776802170371,54.21,75045.56,0.0,-0.09031,4e-05,11.95381]
[1776802171683,54.21,75054.3,0.0,-0.08994,4e-05,11.91713]
[1776802172658,54.21,75056.55,0.0,-0.08985,4e-05,11.90876]
[1776802176110,54.21,75058.13,0.0,-0.08979,4e-05,11.90329]
[1776802176177,54.21,75058.13,0.0,-0.08979,4e-05,11.90329]
[1776802177095,54.21,75058.62,0.0,-0.08977,4e-05,11.90172]
[1776802177420,54.21,75060.18,0.0,-0.08971,4e-05,11.89603]
[1776802180102,54.22,75064.23,0.0,-0.08956,4e-05,11.88134]
[1776802180270,54.22,75064.23,0.0,-0.08956,4e-05,11.88134]
[1776802180509,54.22,75063.72,0.0,-0.08958,4e-05,11.8833]
[1776802180960,54.22,75063.72,0.0,-0.08958,4e-05,11.8833]
[1776802181217,54.22,75063.72,0.0,-0.08958,4e-05,11.8833]
[1776802181493,54.22,75110.94,0.0,-0.08768,4e-05,11.70239]
[1776802182407,54.22,75110.94,0.0,-0.08768,4e-05,11.70239]
[1776802182772,54.22,75106.51,0.0,-0.08786,4e-05,11.7197]
[1776802183554,54.22,75186.82,0.0,-0.08469,4e-05,11.41427]
[1776802184471,54.22,75186.82,0.0,-0.08469,4e-05,11.41427]
[1776802184506,54.22,75186.82,0.0,-0.08469,4e-05,11.41427]
[1776802184637,54.22,75195.58,0.0,-0.08436,4e-05,11.38161]
[1776802184729,54.22,75195.58,0.0,-0.08436,4e-05,11.38161]
[1776802185273,54.22,75195.58,0.0,-0.08436,4e-05,11.38161]
[1776802185541,54.22,75259.53,0.0,-0.08191,4e-05,11.14254]
[1776802185767,54.22,75259.53,0.0,-0.08191,4e-05,11.14254]
[1776802186233,54.22,75259.53,0.0,-0.08191,4e-05,11.14254]
[1776802186296,54.22,75259.53,0.0,-0.08191,4e-05,11.14254]
[1776802186558,54.22,75259.1,0.0,-0.08193,4e-05,11.14414]
[1776802187144,54.22,75259.1,0.0,-0.08193,4e-05,11.14414]
[1776802187544,54.23,75308.5,0.0,-0.08008,4e-05,10.96128]
[1776802188716,54.23,75300.29,0.0,-0.0804,4e-05,10.9925]
[1776802189549,54.23,75300.29,0.0,-0.0804,4e-05,10.9925]
[1776802189561,54.23,75322.98,0.0,-0.07956,4e-05,10.90928]
[1776802190184,54.23,75322.98,0.0,-0.07956,4e-05,10.90928]
[1776802190571,54.23,75343.4,0.0,-0.07881,4e-05,10.83387]
[1776802190729,54.23,75343.4,0.0,-0.07881,4e-05,10.83387]
[1776802191143,54.23,75343.4,0.0,-0.07881,4e-05,10.83387]
[1776802191436,54.23,75343.4,0.0,-0.07881,4e-05,10.83387]
[1776802191577,54.23,75354.36,0.0,-0.07841,4e-05,10.79399]
[1776802191628,54.23,75354.36,0.0,-0.07841,4e-05,10.79399]
[1776802192093,54.23,75354.36,0.0,-0.07841,4e-05,10.79399]
[1776802192588,54.23,75384.59,0.0,-0.07732,4e-05,10.6836]
[1776802192769,54.23,75384.59,0.0,-0.07732,4e-05,10.6836]
[1776802192954,54.23,75384.59,0.0,-0.07732,4e-05,10.6836]
[1776802193590,54.23,75356.29,0.0,-0.07835,4e-05,10.78788]
[1776802193804,54.23,75356.29,0.0,-0.07835,4e-05,10.78788]
[1776802193972,54.23,75356.29,0.0,-0.07835,4e-05,10.78788]
[1776802194610,54.24,75381.73,0.0,-0.07743,4e-05,10.69519]
[1776802194868,54.24,75381.73,0.0,-0.07743,4e-05,10.69519]
[1776802200440,54.24,75369.04,0.0,-0.07792,4e-05,10.74462]
[1776802200474,54.24,75349.75,0.0,-0.07862,4e-05,10.81553]
[1776802200679,54.24,75349.75,0.0,-0.07862,4e-05,10.81553]
[1776802200839,54.24,75349.75,0.0,-0.07862,4e-05,10.81553]
[1776802200847,54.24,75349.75,0.0,-0.07862,4e-05,10.81553]
[1776802201325,54.24,75349.75,0.0,-0.07862,4e-05,10.81553]
[1776802201450,54.24,75324.95,0.0,-0.07954,4e-05,10.90705]
[1776802202024,54.24,75324.95,0.0,-0.07954,4e-05,10.90705]
[1776802202183,54.24,75324.95,0.0,-0.07954,4e-05,10.90705]
[1776802202211,54.24,75324.95,0.0,-0.07954,4e-05,10.90705]
[1776802202229,54.25,75321.74,0.0,-0.07967,4e-05,10.91975]
[1776802202880,54.25,75321.74,0.0,-0.07967,4e-05,10.91975]
[1776802202943,54.25,75359.26,0.0,-0.07829,4e-05,10.78169]
[1776802203837,54.25,75359.26,0.0,-0.07829,4e-05,10.78169]
[1776802204203,54.25,75346.33,0.0,-0.07877,4e-05,10.82983]
[1776802204990,54.25,75346.33,0.0,-0.07877,4e-05,10.82983]
[1776802205056,54.25,75346.33,0.0,-0.07877,4e-05,10.82983]
[1776802205149,54.25,75346.33,0.0,-0.07877,4e-05,10.82983]
[1776802205595,54.25,75346.33,0.0,-0.07877,4e-05,10.82983]
[1776802205677,54.25,75341.36,0.0,-0.07895,4e-05,10.84863]
[1776802206000,54.25,75341.36,0.0,-0.07895,4e-05,10.84863]
[1776802206237,54.25,75341.36,0.0,-0.07895,4e-05,10.84863]
[1776802206269,54.25,75322.92,0.0,-0.07964,4e-05,10.91744]
[1776802206844,54.25,75322.92,0.0,-0.07964,4e-05,10.91744]
[1776802207053,54.25,75322.92,0.0,-0.07964,4e-05,10.91744]
[1776802207056,54.25,75330.93,0.0,-0.07935,4e-05,10.88783]
[1776802207737,54.25,75330.93,0.0,-0.07935,4e-05,10.88783]
[1776802207946,54.25,75330.93,0.0,-0.07935,4e-05,10.88783]
[1776802208617,54.25,75372.39,0.0,-0.07782,4e-05,10.73521]
[1776802209372,54.25,75372.39,0.0,-0.07782,4e-05,10.73521]
[1776802209576,54.25,75372.39,0.0,-0.07782,4e-05,10.73521]
[1776802209584,54.25,75390.14,0.0,-0.07719,4e-05,10.67115]
[1776802210472,54.25,75390.14,0.0,-0.07719,4e-05,10.67115]
[1776802210560,54.25,75411.67,0.0,-0.07641,4e-05,10.59257]
[1776802210800,54.25,75411.67,0.0,-0.07641,4e-05,10.59257]
[1776802211603,54.25,75411.67,0.0,-0.07641,4e-05,10.59257]
[1776802210897,54.25,75411.67,0.0,-0.07641,4e-05,10.59257]
[1776802212430,54.25,75411.67,0.0,-0.07641,4e-05,10.59257]
[1776802212589,54.25,75411.67,0.0,-0.07641,4e-05,10.59257]
[1776802212658,54.25,75456.88,0.0,-0.07481,4e-05,10.42852]
[1776802213563,54.25,75456.88,0.0,-0.07481,4e-05,10.42852]
[1776802213774,54.25,75450.2,0.0,-0.07504,4e-05,10.45268]
[1776802214805,54.25,75445.66,0.0,-0.07521,4e-05,10.46947]
[1776802216599,54.26,75455.15,0.0,-0.07488,4e-05,10.43648]
[1776802217667,54.26,75455.15,0.0,-0.07488,4e-05,10.43648]
[1776802217677,54.26,75473.15,0.0,-0.07425,4e-05,10.37207]
[1776802218801,54.26,75478.14,0.0,-0.07409,4e-05,10.35475]
[1776802218838,54.26,75478.14,0.0,-0.07409,4e-05,10.35475]
[1776802219085,54.26,75481.44,0.0,-0.07397,3e-05,10.34287]
[1776802220190,54.26,75481.44,0.0,-0.07397,3e-05,10.34287]
[1776802220487,54.26,75496.93,0.0,-0.07344,3e-05,10.2886]
[1776802220825,54.26,75496.93,0.0,-0.07344,3e-05,10.2886]
[1776802221696,54.26,75488.27,0.0,-0.07375,3e-05,10.31969]
[1776802221756,54.26,75488.27,0.0,-0.07375,3e-05,10.31969]
[1776802221861,54.26,75488.27,0.0,-0.07375,3e-05,10.31969]
[1776802221951,54.27,75487.76,0.0,-0.07377,3e-05,10.32229]
[1776802224698,54.27,75515.78,0.0,-0.07282,3e-05,10.2238]
[1776802226347,54.27,75516.93,0.0,-0.07278,3e-05,10.22028]
[1776802226387,54.27,75516.93,0.0,-0.07278,3e-05,10.22028]
[1776802226495,54.27,75516.93,0.0,-0.07278,3e-05,10.22028]
[1776802226571,54.27,75501.96,0.0,-0.0733,3e-05,10.27386]
[1776802226826,54.27,75501.96,0.0,-0.0733,3e-05,10.27386]
[1776802226858,54.27,75501.96,0.0,-0.0733,3e-05,10.27386]
[1776802227047,54.27,75501.96,0.0,-0.0733,3e-05,10.27386]
[1776802227243,54.27,75501.96,0.0,-0.0733,3e-05,10.27386]
[1776802227563,54.3,75484.98,0.0,-0.07397,3e-05,10.3435]
[1776802227993,54.3,75484.98,0.0,-0.07397,3e-05,10.3435]
[1776802228712,54.32,75520.14,0.0,-0.07282,3e-05,10.22513]
[1776802230750,54.32,75517.12,0.0,-0.07294,3e-05,10.23698]
[1776802230811,54.32,75517.12,0.0,-0.07294,3e-05,10.23698]
[1776802230860,54.32,75517.12,0.0,-0.07294,3e-05,10.23698]
[1776802231356,54.32,75517.12,0.0,-0.07294,3e-05,10.23698]
[1776802231577,54.32,75517.12,0.0,-0.07294,3e-05,10.23698]
[1776802231670,54.32,75493.07,0.0,-0.07375,3e-05,10.32032]
[1776802231737,54.32,75493.07,0.0,-0.07375,3e-05,10.32032]
[1776802231827,54.32,75493.07,0.0,-0.07375,3e-05,10.32032]
[1776802231962,54.32,75493.07,0.0,-0.07375,3e-05,10.32032]
[1776802232885,54.32,75486.85,0.0,-0.07398,3e-05,10.34349]
[1776802232972,54.32,75486.85,0.0,-0.07398,3e-05,10.34349]
[1776802233063,54.32,75486.85,0.0,-0.07398,3e-05,10.34349]
[1776802233149,54.32,75486.85,0.0,-0.07398,3e-05,10.34349]
[1776802233239,54.32,75493.68,0.0,-0.07375,3e-05,10.31966]
[1776802234624,54.32,75493.68,0.0,-0.07375,3e-05,10.31966]
[1776802234638,54.32,75479.4,0.0,-0.07425,4e-05,10.37165]
[1776802237781,54.33,75471.74,0.0,-0.07454,4e-05,10.40118]
[1776802239891,54.33,75475.93,0.0,-0.0744,4e-05,10.38727]
[1776802240551,54.33,75475.93,0.0,-0.0744,4e-05,10.38727]
[1776802240618,54.33,75460.77,0.0,-0.07494,4e-05,10.44255]
[1776802245748,54.34,75465.38,0.0,-0.0748,4e-05,10.42852]
[1776802249522,54.35,75467.83,0.0,-0.07473,4e-05,10.42117]
[1776802249616,54.35,75505.43,0.0,-0.07342,3e-05,10.28653]
[1776802249825,54.35,75505.43,0.0,-0.07342,3e-05,10.28653]
[1776802250406,54.35,75505.43,0.0,-0.07342,3e-05,10.28653]
[1776802250419,54.35,75521.5,0.0,-0.07287,3e-05,10.22906]
[1776802251019,54.35,75521.5,0.0,-0.07287,3e-05,10.22906]
[1776802251119,54.35,75521.5,0.0,-0.07287,3e-05,10.22906]
[1776802251569,54.35,75521.5,0.0,-0.07287,3e-05,10.22906]
[1776802251602,54.35,75521.5,0.0,-0.07287,3e-05,10.22906]
[1776802252102,54.35,75521.92,0.0,-0.07286,3e-05,10.22873]
[1776802252358,54.35,75521.92,0.0,-0.07286,3e-05,10.22873]
[1776802252467,54.35,75521.92,0.0,-0.07286,3e-05,10.22873]
[1776802252548,54.35,75523.86,0.0,-0.0728,3e-05,10.22263]
[1776802256709,54.37,75524.68,0.0,-0.07285,3e-05,10.22722]
[1776802256742,54.37,75524.68,0.0,-0.07285,3e-05,10.22722]
[1776802257394,54.37,75527.87,0.0,-0.07274,3e-05,10.21584]
[1776802260828,54.38,75546.68,0.0,-0.07211,3e-05,10.15091]
[1776802261772,54.38,75546.68,0.0,-0.07211,3e-05,10.15091]
[1776802261839,54.38,75555.72,0.0,-0.07181,3e-05,10.1194]
[1776802262496,54.38,75555.72,0.0,-0.07181,3e-05,10.1194]
[1776802262596,54.38,75555.72,0.0,-0.07181,3e-05,10.1194]
[1776802262658,54.38,75561.9,0.0,-0.0716,3e-05,10.09812]
[1776802266005,54.38,75570.09,0.0,-0.07134,3e-05,10.0711]
[1776802266092,54.38,75570.09,0.0,-0.07134,3e-05,10.0711]
[1776802266200,54.4,75570.41,0.0,-0.0714,3e-05,10.07701]
[1776802267366,54.4,75570.41,0.0,-0.0714,3e-05,10.07701]
[1776802267383,54.4,75570.41,0.0,-0.0714,3e-05,10.07701]
[1776802267710,54.4,75570.41,0.0,-0.0714,3e-05,10.07701]
[1776802267723,54.42,75554.24,0.0,-0.07201,3e-05,10.14128]
[1776802268450,54.42,75554.24,0.0,-0.07201,3e-05,10.14128]
[1776802268537,54.42,75554.24,0.0,-0.07201,3e-05,10.14128]
[1776802268599,54.42,75559.2,0.0,-0.07185,3e-05,10.12434]
[1776802269015,54.42,75559.2,0.0,-0.07185,3e-05,10.12434]
[1776802269664,54.42,75541.82,0.0,-0.07245,3e-05,10.18668]
[1776802270574,54.42,75541.82,0.0,-0.07245,3e-05,10.18668]
[1776802270667,54.43,75527.13,0.0,-0.07296,3e-05,10.23973]
[1776802270932,54.43,75527.13,0.0,-0.07296,3e-05,10.23973]
[1776802271782,54.43,75527.13,0.0,-0.07296,3e-05,10.23973]
[1776802272244,54.43,75559.31,0.0,-0.07187,3e-05,10.12643]
[1776802273197,54.43,75559.31,0.0,-0.07187,3e-05,10.12643]
[1776802273288,54.43,75559.31,0.0,-0.07187,3e-05,10.12643]
[1776802273539,54.43,75559.31,0.0,-0.07187,3e-05,10.12643]
[1776802273624,54.43,75559.31,0.0,-0.07187,3e-05,10.12643]
[1776802273759,54.43,75559.31,0.0,-0.07187,3e-05,10.12643]
[1776802273721,54.43,75581.69,0.0,-0.07111,3e-05,10.04766]
[1776802273892,54.43,75581.69,0.0,-0.07111,3e-05,10.04766]
[1776802274303,54.43,75578.83,0.0,-0.07121,3e-05,10.05829]
[1776802275196,54.43,75578.83,0.0,-0.07121,3e-05,10.05829]
[1776802275267,54.43,75578.83,0.0,-0.07121,3e-05,10.05829]
[1776802275369,54.45,75577.66,0.0,-0.0713,3e-05,10.0679]
[1776802277042,54.45,75577.66,0.0,-0.07131,3e-05,10.06843]
[1776802277762,54.45,75577.66,0.0,-0.07131,3e-05,10.06843]
[1776802277370,54.45,75565.98,0.0,-0.07171,3e-05,10.11027]
[1776802277824,54.45,75565.98,0.0,-0.07171,3e-05,10.11027]
[1776802278719,54.45,75555.61,0.0,-0.07207,3e-05,10.14753]
[1776802280783,54.45,75538.0,0.0,-0.07268,3e-05,10.21095]
[1776802282046,54.45,75538.0,0.0,-0.07268,3e-05,10.2113]
[1776802282284,54.45,75538.0,0.0,-0.07268,3e-05,10.2113]
[1776802288240,54.46,75535.02,0.0,-0.07281,3e-05,10.22427]
[1776802291375,54.47,75552.15,0.0,-0.07222,3e-05,10.16262]
[1776802292029,54.47,75552.15,0.0,-0.07222,3e-05,10.16262]
[1776802292107,54.47,75552.15,0.0,-0.07222,3e-05,10.16262]
[1776802292397,54.47,75552.15,0.0,-0.07222,3e-05,10.16262]
[1776802292488,54.47,75552.15,0.0,-0.07222,3e-05,10.16262]
[1776802292783,54.47,75564.27,0.0,-0.07181,3e-05,10.12026]
[1776802293707,54.47,75579.76,0.0,-0.07129,3e-05,10.06583]
[1776802294029,54.47,75579.76,0.0,-0.07129,3e-05,10.06583]
[1776802294389,54.47,75579.76,0.0,-0.07129,3e-05,10.06583]
[1776802294723,54.47,75579.76,0.0,-0.07129,3e-05,10.06583]
[1776802294825,54.47,75576.28,0.0,-0.07141,3e-05,10.07856]
[1776802295825,54.48,75568.06,0.0,-0.07174,3e-05,10.11273]
[1776802296413,54.49,75568.06,0.0,-0.07175,3e-05,10.11364]
[1776802297734,54.49,75545.64,0.0,-0.07251,3e-05,10.19317]
[1776802302565,54.49,75550.73,0.0,-0.07235,3e-05,10.1768]
[1776802302583,54.49,75550.73,0.0,-0.07235,3e-05,10.1768]
[1776802302660,54.49,75551.7,0.0,-0.07233,3e-05,10.17398]
[1776802303899,54.49,75551.7,0.0,-0.07233,3e-05,10.17463]
[1776802305824,54.49,75551.74,0.0,-0.07234,3e-05,10.17512]
[1776802306758,54.5,75550.44,0.0,-0.07239,3e-05,10.18037]
[1776802307763,54.5,75549.8,0.0,-0.07242,3e-05,10.18327]
[1776802307793,54.5,75540.77,0.0,-0.07274,3e-05,10.21658]
[1776802309803,54.5,75540.77,0.0,-0.07274,3e-05,10.21658]
[1776802313521,54.51,75532.95,0.0,-0.07303,3e-05,10.24664]
[1776802313733,54.51,75516.28,0.0,-0.07361,3e-05,10.30664]
[1776802318776,54.51,75514.82,0.0,-0.07368,3e-05,10.31439]
[1776802322768,54.52,75514.8,0.0,-0.07371,3e-05,10.31706]
[1776802322816,54.52,75500.0,0.0,-0.07423,3e-05,10.37068]
[1776802323222,54.52,75500.0,0.0,-0.07423,3e-05,10.37068]
[1776802323300,54.52,75500.0,0.0,-0.07423,3e-05,10.37068]
[1776802323441,54.52,75500.0,0.0,-0.07423,3e-05,10.37068]
[1776802323628,54.52,75478.37,0.0,-0.07499,4e-05,10.44899]
[1776802325467,54.53,75478.37,0.0,-0.075,4e-05,10.44955]
[1776802325689,54.53,75464.51,0.0,-0.07549,4e-05,10.49992]
[1776802326008,54.53,75464.51,0.0,-0.07549,4e-05,10.49992]
[1776802327052,54.53,75459.34,0.0,-0.07567,4e-05,10.51901]
[1776802327440,54.53,75459.34,0.0,-0.07567,4e-05,10.51901]
[1776802329651,54.53,75436.97,0.0,-0.07648,4e-05,10.60085]
[1776802331062,54.53,75436.13,0.0,-0.07651,4e-05,10.60409]
[1776802331456,54.53,75436.13,0.0,-0.07651,4e-05,10.60409]
[1776802332532,54.53,75430.52,0.0,-0.07671,4e-05,10.62462]
[1776802332699,54.53,75430.52,0.0,-0.07671,4e-05,10.62462]
[1776802332732,54.53,75430.12,0.0,-0.07673,4e-05,10.62626]
[1776802333358,54.53,75430.12,0.0,-0.07673,4e-05,10.62626]
[1776802334647,54.53,75430.12,0.0,-0.07673,4e-05,10.62641]
[1776802334694,54.53,75430.12,0.0,-0.07673,4e-05,10.62641]
[1776802334713,54.53,75413.81,0.0,-0.07732,4e-05,10.68611]
[1776802336676,54.54,75413.81,0.0,-0.07732,4e-05,10.68652]
[1776802336706,54.54,75408.43,0.0,-0.07752,4e-05,10.70644]
[1776802339249,54.54,75406.54,0.0,-0.0776,4e-05,10.71417]
[1776802341302,54.54,75409.56,0.0,-0.07749,4e-05,10.70376]
[1776802341513,54.54,75409.56,0.0,-0.07749,4e-05,10.70376]
[1776802341784,54.54,75428.42,0.0,-0.07682,4e-05,10.63549]
[1776802343271,54.54,75428.42,0.0,-0.07682,4e-05,10.6358]
[1776802343531,54.54,75428.42,0.0,-0.07682,4e-05,10.6358]
[1776802343779,54.54,75429.03,0.0,-0.0768,4e-05,10.63402]
[1776802344302,54.54,75429.03,0.0,-0.0768,4e-05,10.63402]
[1776802346456,54.54,75430.48,0.0,-0.07676,4e-05,10.62942]
[1776802347353,54.54,75438.05,0.0,-0.07649,4e-05,10.60213]
[1776802348064,54.55,75430.22,0.0,-0.07677,4e-05,10.63072]
[1776802348176,54.55,75430.22,0.0,-0.07677,4e-05,10.63072]
[1776802349800,54.55,75448.35,0.0,-0.07613,4e-05,10.56564]
[1776802351188,54.55,75451.72,0.0,-0.07601,4e-05,10.55345]
[1776802351413,54.55,75451.72,0.0,-0.07601,4e-05,10.55345]
[1776802351729,54.55,75451.72,0.0,-0.07601,4e-05,10.55345]
[1776802351833,54.55,75454.92,0.0,-0.07588,4e-05,10.53904]
[1776802352823,54.55,75486.35,0.0,-0.07477,4e-05,10.42608]
[1776802353110,54.55,75486.35,0.0,-0.07477,4e-05,10.42608]
[1776802353180,54.55,75486.35,0.0,-0.07477,4e-05,10.42608]
[1776802353830,54.55,75486.12,0.0,-0.07479,4e-05,10.42785]
[1776802354107,54.55,75486.12,0.0,-0.07479,4e-05,10.42785]
[1776802354162,54.55,75486.12,0.0,-0.07479,4e-05,10.42785]
[1776802354837,54.55,75485.14,0.0,-0.07483,4e-05,10.43184]
[1776802357300,54.55,75480.95,0.0,-0.07498,4e-05,10.44733]
[1776802357537,54.55,75480.95,0.0,-0.07498,4e-05,10.44733]
[1776802360738,54.56,75492.51,0.0,-0.07459,3e-05,10.40772]
[1776802362035,54.56,75495.89,0.0,-0.07448,3e-05,10.39612]
[1776802363671,54.56,75492.93,0.0,-0.07459,3e-05,10.40726]
[1776802363689,54.56,75492.93,0.0,-0.07459,3e-05,10.40726]
[1776802365991,54.56,75498.34,0.0,-0.07441,3e-05,10.38912]
[1776802368630,54.57,75510.12,0.0,-0.07401,3e-05,10.34755]
[1776802370495,54.57,75495.59,0.0,-0.07452,3e-05,10.40025]
[1776802373423,54.57,75479.36,0.0,-0.0751,4e-05,10.46005]
[1776802373430,54.57,75479.36,0.0,-0.0751,4e-05,10.46005]
[1776802373434,54.57,75479.36,0.0,-0.0751,4e-05,10.46005]
[1776802373883,54.57,75474.57,0.0,-0.07528,4e-05,10.47814]
[1776802374584,54.57,75474.57,0.0,-0.07528,4e-05,10.47814]
[1776802374597,54.57,75474.57,0.0,-0.07528,4e-05,10.47814]
[1776802374655,54.57,75476.23,0.0,-0.07522,4e-05,10.47217]
[1776802377720,54.58,75478.03,0.0,-0.07516,4e-05,10.4665]
[1776802377810,54.58,75477.71,0.0,-0.07518,4e-05,10.46807]
[1776802380630,54.58,75477.64,0.0,-0.07519,4e-05,10.46918]
[1776802380843,54.58,75486.7,0.0,-0.07488,4e-05,10.43703]
[1776802381308,54.58,75506.65,0.0,-0.07418,3e-05,10.36591]
[1776802386859,54.58,75517.71,0.0,-0.07381,3e-05,10.32761]
[1776802389828,54.59,75517.73,0.0,-0.07382,3e-05,10.32863]
[1776802395227,54.59,75530.18,0.0,-0.07341,3e-05,10.28638]
[1776802395293,54.59,75530.18,0.0,-0.07341,3e-05,10.28638]
[1776802395915,54.59,75530.18,0.0,-0.07341,3e-05,10.28638]
[1776802401199,54.6,75543.06,0.0,-0.073,3e-05,10.24373]
[1776802404339,54.6,75549.35,0.0,-0.07279,3e-05,10.22235]
[1776802404903,54.6,75549.35,0.0,-0.07279,3e-05,10.22235]
[1776802404935,54.6,75549.35,0.0,-0.07279,3e-05,10.22235]
[1776802404909,54.6,75538.64,0.0,-0.07316,3e-05,10.26066]
[1776802405545,54.6,75538.64,0.0,-0.07316,3e-05,10.26066]
[1776802405554,54.6,75538.64,0.0,-0.07316,3e-05,10.26066]
[1776802405860,54.61,75513.76,0.0,-0.07402,3e-05,10.34997]
[1776802411274,54.61,75506.34,0.0,-0.07428,3e-05,10.37533]
[1776802414950,54.62,75480.42,0.0,-0.0752,4e-05,10.46986]
[1776802415197,54.62,75480.42,0.0,-0.0752,4e-05,10.46986]
[1776802415945,54.62,75472.76,0.0,-0.07548,4e-05,10.49781]
[1776802416307,54.62,75472.76,0.0,-0.07548,4e-05,10.49781]
[1776802416360,54.62,75467.38,0.0,-0.07567,4e-05,10.51719]
[1776802418013,54.62,75467.38,0.0,-0.07567,4e-05,10.51753]
[1776802418021,54.62,75467.38,0.0,-0.07567,4e-05,10.51753]
[1776802419107,54.62,75471.53,0.0,-0.07553,4e-05,10.50289]
[1776802419617,54.62,75471.53,0.0,-0.07553,4e-05,10.50289]
[1776802421430,54.62,75468.83,0.0,-0.07563,4e-05,10.51329]
[1776802422316,54.62,75469.09,0.0,-0.07562,4e-05,10.51271]
[1776802422367,54.62,75468.87,0.0,-0.07563,4e-05,10.51384]
[1776802424891,54.62,75472.46,0.0,-0.07551,4e-05,10.50125]
[1776802424911,54.62,75500.92,0.0,-0.07451,3e-05,10.39938]
[1776802426875,54.62,75500.92,0.0,-0.07452,3e-05,10.39977]
[1776802426943,54.63,75520.67,0.0,-0.07383,3e-05,10.32941]
[1776802427225,54.63,75520.67,0.0,-0.07383,3e-05,10.32941]
[1776802427637,54.63,75520.67,0.0,-0.07383,3e-05,10.32941]
[1776802427728,54.63,75520.67,0.0,-0.07383,3e-05,10.32941]
[1776802429114,54.63,75529.34,0.0,-0.07354,3e-05,10.29892]
[1776802429131,54.63,75529.34,0.0,-0.07354,3e-05,10.29892]
[1776802429135,54.63,75529.34,0.0,-0.07354,3e-05,10.29892]
[1776802429638,54.63,75550.33,0.0,-0.07282,3e-05,10.22438]
[1776802430133,54.63,75550.33,0.0,-0.07282,3e-05,10.22438]
[1776802431076,54.63,75549.01,0.0,-0.07286,3e-05,10.22927]
[1776802431735,54.63,75549.01,0.0,-0.07286,3e-05,10.22927]
[1776802432554,54.63,75546.01,0.0,-0.07297,3e-05,10.2402]
[1776802432682,54.63,75546.01,0.0,-0.07297,3e-05,10.2402]
[1776802434321,54.63,75543.25,0.0,-0.07307,3e-05,10.2505]
[1776802434809,54.63,75543.25,0.0,-0.07307,3e-05,10.2505]
[1776802434850,54.63,75543.25,0.0,-0.07307,3e-05,10.2505]
[1776802434880,54.63,75552.71,0.0,-0.07275,3e-05,10.21712]
[1776802435294,54.63,75552.71,0.0,-0.07275,3e-05,10.21712]
[1776802437075,54.63,75555.31,0.0,-0.07266,3e-05,10.20839]
[1776802437769,54.63,75555.31,0.0,-0.07266,3e-05,10.20839]
[1776802437795,54.63,75555.31,0.0,-0.07266,3e-05,10.20839]
[1776802437871,54.63,75553.53,0.0,-0.07272,3e-05,10.21499]
[1776802440482,54.63,75546.71,0.0,-0.07296,3e-05,10.2398]
[1776802442724,54.63,75544.57,0.0,-0.07304,3e-05,10.24787]
[1776802442806,54.64,75538.97,0.0,-0.07324,3e-05,10.26801]
[1776802443313,54.64,75538.97,0.0,-0.07324,3e-05,10.26801]
[1776802443765,54.64,75538.97,0.0,-0.07324,3e-05,10.26801]
[1776802443839,54.64,75521.96,0.0,-0.07383,3e-05,10.32885]
[1776802444959,54.64,75538.35,0.0,-0.07326,3e-05,10.27062]
[1776802448575,54.64,75549.64,0.0,-0.07288,3e-05,10.23116]
[1776802448587,54.64,75543.5,0.0,-0.07309,3e-05,10.25327]
[1776802452524,54.64,75535.01,0.0,-0.07339,3e-05,10.28424]
[1776802452576,54.64,75520.72,0.0,-0.07389,3e-05,10.3354]
[1776802454355,54.64,75520.72,0.0,-0.07389,3e-05,10.33559]
[1776802454581,54.64,75520.72,0.0,-0.07389,3e-05,10.33559]
[1776802457925,54.64,75519.43,0.0,-0.07394,3e-05,10.34056]
[1776802459929,54.64,75519.15,0.0,-0.07395,3e-05,10.34176]
[1776802465665,54.65,75506.8,0.0,-0.0744,3e-05,10.38817]
[1776802467872,54.65,75469.81,0.0,-0.0757,4e-05,10.52154]
[1776802468532,54.65,75469.81,0.0,-0.0757,4e-05,10.52154]
[1776802468686,54.65,75470.31,0.0,-0.07569,4e-05,10.52]
[1776802470134,54.65,75461.72,0.0,-0.07599,4e-05,10.55102]
[1776802472140,54.65,75458.96,0.0,-0.07608,4e-05,10.55838]
[1776802472211,54.65,75458.96,0.0,-0.07608,4e-05,10.55838]
[1776802472900,54.65,75487.56,0.0,-0.07507,4e-05,10.45565]
[1776802474995,54.65,75524.17,0.0,-0.0738,3e-05,10.32497]
[1776802476540,54.65,75524.17,0.0,-0.0738,3e-05,10.32518]
[1776802476888,54.65,75524.17,0.0,-0.0738,3e-05,10.32518]
[1776802476925,54.66,75551.04,0.0,-0.07287,3e-05,10.22961]
[1776802477055,54.66,75551.04,0.0,-0.07287,3e-05,10.22961]
[1776802477801,54.66,75565.79,0.0,-0.07237,3e-05,10.17741]
[1776802479735,54.66,75565.79,0.0,-0.07237,3e-05,10.17763]
[1776802479913,54.66,75565.79,0.0,-0.07237,3e-05,10.17763]
[1776802481387,54.66,75562.82,0.0,-0.07248,3e-05,10.18875]
[1776802481845,54.66,75562.82,0.0,-0.07248,3e-05,10.18875]
[1776802481884,54.66,75585.67,0.0,-0.0717,3e-05,10.10825]
[1776802487006,54.66,75580.31,0.0,-0.0719,3e-05,10.12874]
[1776802487844,54.66,75576.08,0.0,-0.07205,3e-05,10.14404]
[1776802489036,54.66,75570.48,0.0,-0.07224,3e-05,10.16418]
[1776802489052,54.66,75568.04,0.0,-0.07233,3e-05,10.17314]
[1776802489219,54.66,75568.04,0.0,-0.07233,3e-05,10.17314]
[1776802489383,54.66,75568.04,0.0,-0.07233,3e-05,10.17314]
[1776802489791,54.66,75568.04,0.0,-0.07233,3e-05,10.17314]
[1776802489894,54.67,75568.04,0.0,-0.07233,3e-05,10.17342]
[1776802490872,54.67,75593.7,0.0,-0.07147,3e-05,10.08349]
[1776802491832,54.67,75593.7,0.0,-0.07147,3e-05,10.08349]
[1776802492257,54.67,75600.53,0.0,-0.07123,3e-05,10.05945]
[1776802493059,54.67,75600.53,0.0,-0.07123,3e-05,10.05945]
[1776802493137,54.67,75588.91,0.0,-0.07163,3e-05,10.10081]
[1776802495029,54.67,75588.91,0.0,-0.07163,3e-05,10.10121]
[1776802496261,54.67,75592.01,0.0,-0.07154,3e-05,10.09102]
[1776802498371,54.67,75592.45,0.0,-0.07153,3e-05,10.09024]
[1776802500943,54.68,75570.44,0.0,-0.07229,3e-05,10.16898]
[1776802503966,54.68,75548.87,0.0,-0.07303,3e-05,10.24615]
[1776802508636,54.68,75543.34,0.0,-0.07322,3e-05,10.2663]
[1776802512895,54.68,75555.58,0.0,-0.07281,3e-05,10.22323]
[1776802513055,54.68,75536.89,0.0,-0.07345,3e-05,10.28982]
[1776802513598,54.68,75536.89,0.0,-0.07345,3e-05,10.28982]
[1776802514696,54.68,75536.89,0.0,-0.07345,3e-05,10.29011]
[1776802515775,54.68,75527.42,0.0,-0.07378,3e-05,10.32385]
[1776802516005,54.68,75527.42,0.0,-0.07378,3e-05,10.32385]
[1776802516067,54.68,75514.61,0.0,-0.07423,3e-05,10.36964]
[1776802518067,54.68,75498.85,0.0,-0.07478,3e-05,10.42633]
[1776802520763,54.68,75491.34,0.0,-0.07504,4e-05,10.45351]
[1776802521131,54.68,75494.66,0.0,-0.07493,4e-05,10.44171]
[1776802523561,54.68,75507.41,0.0,-0.07449,3e-05,10.39634]
[1776802524364,54.68,75509.25,0.0,-0.07442,3e-05,10.38996]
[1776802525024,54.68,75509.25,0.0,-0.07442,3e-05,10.38996]
[1776802525053,54.68,75509.25,0.0,-0.07442,3e-05,10.38996]
[1776802525118,54.69,75511.18,0.0,-0.07436,3e-05,10.38327]
[1776802526603,54.69,75511.18,0.0,-0.07436,3e-05,10.38327]
[1776802526738,54.69,75511.18,0.0,-0.07436,3e-05,10.38327]
[1776802526758,54.69,75518.11,0.0,-0.07412,3e-05,10.35842]
[1776802528908,54.69,75518.11,0.0,-0.07412,3e-05,10.35842]
[1776802529015,54.69,75518.11,0.0,-0.07412,3e-05,10.35842]
[1776802529115,54.69,75497.85,0.0,-0.07482,4e-05,10.43081]
[1776802529182,54.69,75497.85,0.0,-0.07482,4e-05,10.43081]
[1776802529313,54.69,75497.85,0.0,-0.07482,4e-05,10.43081]
[1776802530117,54.68,75505.25,0.0,-0.07456,3e-05,10.40417]
[1776802531662,54.68,75511.09,0.0,-0.07436,3e-05,10.38318]
[1776802532273,54.68,75513.61,0.0,-0.07425,3e-05,10.37101]
[1776802532826,54.68,75513.61,0.0,-0.07425,3e-05,10.37101]
[1776802534970,54.68,75505.87,0.0,-0.07452,3e-05,10.3986]
[1776802535070,54.68,75501.78,0.0,-0.07466,3e-05,10.41316]
[1776802537314,54.68,75485.52,0.0,-0.07523,4e-05,10.47118]
[1776802538618,54.68,75485.52,0.0,-0.07523,4e-05,10.47118]
[1776802538791,54.68,75485.52,0.0,-0.07523,4e-05,10.47118]
[1776802541667,54.68,75490.4,0.0,-0.07505,4e-05,10.45338]
[1776802541736,54.68,75485.16,0.0,-0.07524,4e-05,10.47194]
[1776802545780,54.68,75473.59,0.0,-0.07564,4e-05,10.51312]
[1776802548981,54.68,75465.08,0.0,-0.07594,4e-05,10.54386]
[1776802549033,54.68,75465.08,0.0,-0.07594,4e-05,10.54386]
[1776802554332,54.68,75467.08,0.0,-0.07587,4e-05,10.5367]
[1776802557880,54.68,75461.81,0.0,-0.07606,4e-05,10.5557]
[1776802561551,54.68,75451.9,0.0,-0.07641,4e-05,10.5914]
[1776802561595,54.68,75447.69,0.0,-0.07656,4e-05,10.60656]
[1776802567046,54.68,75443.96,0.0,-0.07669,4e-05,10.61966]
[1776802567391,54.68,75443.96,0.0,-0.07669,4e-05,10.61966]
[1776802567881,54.68,75443.96,0.0,-0.07669,4e-05,10.61966]
[1776802567898,54.68,75448.72,0.0,-0.07652,4e-05,10.60229]
[1776802573014,54.68,75456.86,0.0,-0.07622,4e-05,10.57247]
[1776802573838,54.68,75453.25,0.0,-0.07635,4e-05,10.58543]
[1776802577008,54.68,75468.47,0.0,-0.07581,4e-05,10.53005]
[1776802582075,54.67,75472.36,0.0,-0.07566,4e-05,10.51499]
[1776802583576,54.67,75466.5,0.0,-0.07586,4e-05,10.53566]
[1776802586863,54.67,75451.99,0.0,-0.07637,4e-05,10.58746]
[1776802587275,54.67,75444.52,0.0,-0.07664,4e-05,10.61427]
[1776802588811,54.67,75445.06,0.0,-0.07662,4e-05,10.61232]
[1776802588997,54.67,75464.2,0.0,-0.07593,4e-05,10.54282]
[1776802589217,54.67,75464.2,0.0,-0.07593,4e-05,10.54282]
[1776802590169,54.67,75464.2,0.0,-0.07593,4e-05,10.54282]
[1776802591198,54.67,75472.52,0.0,-0.07562,4e-05,10.50942]
[1776802592172,54.67,75472.52,0.0,-0.07562,4e-05,10.50942]
[1776802592658,54.67,75465.67,0.0,-0.07585,4e-05,10.53365]
[1776802595471,54.67,75461.68,0.0,-0.07599,4e-05,10.54754]
[1776802595541,54.67,75461.68,0.0,-0.07599,4e-05,10.54754]
[1776802597870,54.67,75456.73,0.0,-0.07616,4e-05,10.5651]
[1776802598237,54.66,75465.59,0.0,-0.07585,4e-05,10.53282]
[1776802598297,54.66,75465.59,0.0,-0.07585,4e-05,10.53282]
[1776802598702,54.66,75465.59,0.0,-0.07585,4e-05,10.53277]
[1776802600301,54.66,75466.24,0.0,-0.07582,4e-05,10.53018]
[1776802600391,54.66,75466.24,0.0,-0.07582,4e-05,10.53018]
[1776802600715,54.66,75467.18,0.0,-0.07579,4e-05,10.52654]
[1776802601298,54.66,75467.18,0.0,-0.07579,4e-05,10.52654]
[1776802601748,54.66,75467.18,0.0,-0.07579,4e-05,10.52654]
[1776802602099,54.66,75467.18,0.0,-0.07579,4e-05,10.52654]
[1776802602129,54.66,75474.72,0.0,-0.07552,4e-05,10.49915]
[1776802607100,54.66,75481.04,0.0,-0.07529,4e-05,10.47567]
[1776802607186,54.66,75495.94,0.0,-0.07476,4e-05,10.42203]
[1776802608301,54.66,75495.94,0.0,-0.07476,4e-05,10.42191]
[1776802608969,54.66,75495.94,0.0,-0.07476,4e-05,10.42191]
[1776802609035,54.66,75513.36,0.0,-0.07415,3e-05,10.35949]
[1776802610609,54.66,75513.36,0.0,-0.07415,3e-05,10.35951]
[1776802612289,54.66,75521.82,0.0,-0.07386,3e-05,10.32942]
[1776802614101,54.66,75521.75,0.0,-0.07386,3e-05,10.32967]
[1776802618073,54.66,75535.11,0.0,-0.0734,3e-05,10.28227]
[1776802618532,54.66,75533.15,0.0,-0.07347,3e-05,10.28911]
[1776802618600,54.66,75533.15,0.0,-0.07347,3e-05,10.28911]
[1776802619217,54.66,75535.12,0.0,-0.0734,3e-05,10.28196]
[1776802619881,54.66,75535.12,0.0,-0.0734,3e-05,10.28196]
[1776802619936,54.66,75535.12,0.0,-0.0734,3e-05,10.28196]
[1776802620025,54.66,75535.12,0.0,-0.0734,3e-05,10.28196]
[1776802620115,54.66,75529.34,0.0,-0.0736,3e-05,10.30241]
[1776802620564,54.66,75529.34,0.0,-0.0736,3e-05,10.30241]
[1776802620749,54.66,75529.34,0.0,-0.0736,3e-05,10.30241]
[1776802620901,54.66,75529.34,0.0,-0.0736,3e-05,10.30241]
[1776802620998,54.66,75530.78,0.0,-0.07355,3e-05,10.29715]
[1776802622702,54.66,75530.78,0.0,-0.07355,3e-05,10.29699]
[1776802623135,54.66,75535.0,0.0,-0.0734,3e-05,10.28181]
[1776802624294,54.66,75538.95,0.0,-0.07326,3e-05,10.26763]
[1776802624349,54.66,75538.95,0.0,-0.07326,3e-05,10.26763]
[1776802624849,54.66,75538.95,0.0,-0.07326,3e-05,10.26763]
[1776802624966,54.66,75538.95,0.0,-0.07326,3e-05,10.26763]
[1776802625071,54.66,75558.58,0.0,-0.07259,3e-05,10.1978]
[1776802626034,54.66,75558.58,0.0,-0.07259,3e-05,10.1978]
[1776802626920,54.66,75561.75,0.0,-0.07248,3e-05,10.18647]
[1776802630746,54.66,75557.73,0.0,-0.07261,3e-05,10.20066]
[1776802630943,54.66,75557.73,0.0,-0.07261,3e-05,10.20063]
[1776802634725,54.66,75545.47,0.0,-0.07303,3e-05,10.24406]
[1776802634979,54.66,75545.47,0.0,-0.07303,3e-05,10.24403]
[1776802637997,54.66,75530.0,0.0,-0.07357,3e-05,10.29921]
[1776802639009,54.66,75530.0,0.0,-0.07357,3e-05,10.29921]
[1776802640111,54.66,75542.43,0.0,-0.07314,3e-05,10.25506]
[1776802640232,54.66,75542.43,0.0,-0.07314,3e-05,10.25506]
[1776802640619,54.66,75543.23,0.0,-0.07311,3e-05,10.25236]
[1776802641019,54.66,75543.23,0.0,-0.07312,3e-05,10.25252]
[1776802643033,54.66,75559.2,0.0,-0.07257,3e-05,10.19567]
[1776802644597,54.66,75562.1,0.0,-0.07247,3e-05,10.18538]
[1776802644704,54.66,75562.1,0.0,-0.07247,3e-05,10.18538]
[1776802645478,54.66,75571.68,0.0,-0.07214,3e-05,10.15148]
[1776802646132,54.66,75571.68,0.0,-0.07214,3e-05,10.15148]
[1776802647725,54.66,75580.98,0.0,-0.07183,3e-05,10.11877]
[1776802649917,54.66,75588.4,0.0,-0.07158,3e-05,10.09285]
[1776802649951,54.66,75588.4,0.0,-0.07158,3e-05,10.09285]
[1776802650162,54.66,75588.4,0.0,-0.07158,3e-05,10.09285]
[1776802650879,54.66,75589.52,0.0,-0.07154,3e-05,10.08905]
[1776802651214,54.66,75583.47,0.0,-0.07173,3e-05,10.10746]
[1776802656736,54.66,75572.85,0.0,-0.07209,3e-05,10.14543]
[1776802660981,54.66,75588.9,0.0,-0.07155,3e-05,10.08926]
[1776802667195,54.66,75594.56,0.0,-0.07137,3e-05,10.07029]
[1776802667634,54.67,75599.39,0.0,-0.07121,3e-05,10.05347]
[1776802668117,54.67,75599.39,0.0,-0.07121,3e-05,10.05347]
[1776802668214,54.67,75599.39,0.0,-0.07121,3e-05,10.05365]
[1776802668622,54.67,75599.39,0.0,-0.07121,3e-05,10.05365]
[1776802671273,54.67,75609.88,0.0,-0.07086,3e-05,10.01707]
[1776802672451,54.67,75608.93,0.0,-0.07089,3e-05,10.02058]
[1776802672667,54.67,75608.93,0.0,-0.07089,3e-05,10.02058]
[1776802672928,54.67,75608.93,0.0,-0.07089,3e-05,10.02058]
[1776802673248,54.67,75607.71,0.0,-0.07094,3e-05,10.02494]
[1776802678284,54.67,75603.3,0.0,-0.07109,3e-05,10.04058]
[1776802682312,54.67,75586.88,0.0,-0.07164,3e-05,10.09883]
[1776802685346,54.67,75580.26,0.0,-0.07187,3e-05,10.12239]
[1776802687062,54.67,75571.12,0.0,-0.07218,3e-05,10.15476]
[1776802687215,54.67,75571.12,0.0,-0.07218,3e-05,10.15476]
[1776802687346,54.67,75574.11,0.0,-0.07208,3e-05,10.14421]
[1776802692380,54.67,75578.93,0.0,-0.07192,3e-05,10.12725]
[1776802695652,54.67,75592.85,0.0,-0.07145,3e-05,10.07838]
[1776802701565,54.67,75606.58,0.0,-0.07099,3e-05,10.03038]
[1776802701572,54.67,75606.58,0.0,-0.07099,3e-05,10.03038]
[1776802701663,54.67,75610.23,0.0,-0.07087,3e-05,10.01776]
[1776802708053,54.67,75602.12,0.0,-0.07115,3e-05,10.04713]
[1776802714010,54.67,75598.0,0.0,-0.07127,3e-05,10.05871]
[1776802714164,54.68,75581.72,0.0,-0.07182,3e-05,10.11637]
[1776802715718,54.68,75571.74,0.0,-0.07216,3e-05,10.15172]
[1776802715904,54.68,75571.74,0.0,-0.07216,3e-05,10.15172]
[1776802715980,54.68,75566.44,0.0,-0.07234,3e-05,10.17046]
[1776802717424,54.68,75566.44,0.0,-0.07234,3e-05,10.17046]
[1776802717686,54.68,75566.44,0.0,-0.07234,3e-05,10.17046]
[1776802718340,54.68,75552.49,0.0,-0.07282,3e-05,10.21982]
[1776802723843,54.68,75550.92,0.0,-0.07288,3e-05,10.22585]
[1776802723849,54.68,75550.92,0.0,-0.07288,3e-05,10.22585]
[1776802723880,54.68,75549.62,0.0,-0.07292,3e-05,10.23077]
[1776802728449,54.68,75548.81,0.0,-0.07295,3e-05,10.23403]
[1776802728510,54.68,75548.81,0.0,-0.07295,3e-05,10.23403]
[1776802729501,54.68,75548.81,0.0,-0.07295,3e-05,10.23403]
[1776802729859,54.68,75548.81,0.0,-0.07295,3e-05,10.23403]
[1776802729949,54.68,75548.81,0.0,-0.07295,3e-05,10.23403]
[1776802730903,54.68,75548.03,0.0,-0.07298,3e-05,10.23653]
[1776802732497,54.68,75536.86,0.0,-0.07336,3e-05,10.27619]
[1776802733358,54.68,75519.87,0.0,-0.07395,3e-05,10.3368]
[1776802735029,54.68,75513.25,0.0,-0.07418,3e-05,10.36041]
[1776802735129,54.68,75511.31,0.0,-0.07425,3e-05,10.36727]
[1776802735465,54.68,75511.31,0.0,-0.07425,3e-05,10.36727]
[1776802740097,54.68,75518.81,0.0,-0.07399,3e-05,10.34028]
[1776802741904,54.68,75524.9,0.0,-0.07377,3e-05,10.31847]
[1776802741941,54.68,75530.33,0.0,-0.07359,3e-05,10.29913]
[1776802748345,54.68,75529.92,0.0,-0.0736,3e-05,10.30071]
[1776802753833,54.68,75535.56,0.0,-0.07341,3e-05,10.28076]
[1776802758869,54.68,75532.76,0.0,-0.0735,3e-05,10.2901]
[1776802763271,54.67,75536.38,0.0,-0.07337,3e-05,10.27652]
[1776802766292,54.67,75549.3,0.0,-0.07292,3e-05,10.23017]
[1776802770032,54.67,75548.23,0.0,-0.07295,3e-05,10.23328]
[1776802770249,54.67,75548.23,0.0,-0.07295,3e-05,10.23328]
[1776802771235,54.67,75555.7,0.0,-0.07269,3e-05,10.20678]
[1776802771513,54.67,75556.06,0.0,-0.07266,3e-05,10.20226]
[1776802772809,54.67,75556.06,0.0,-0.07266,3e-05,10.20216]
[1776802773314,54.67,75556.06,0.0,-0.07266,3e-05,10.20216]
[1776802775962,54.67,75545.2,0.0,-0.07303,3e-05,10.24023]
[1776802776773,54.67,75545.2,0.0,-0.07303,3e-05,10.24023]
[1776802778461,54.67,75538.46,0.0,-0.07326,3e-05,10.26405]
[1776802778772,54.67,75536.32,0.0,-0.07333,3e-05,10.27148]
[1776802779086,54.67,75536.32,0.0,-0.07333,3e-05,10.27148]
[1776802780878,54.67,75535.62,0.0,-0.07335,3e-05,10.27336]
[1776802782506,54.67,75539.23,0.0,-0.07322,3e-05,10.26059]
[1776802782798,54.67,75539.23,0.0,-0.07322,3e-05,10.26059]
[1776802784533,54.67,75540.37,0.0,-0.07318,3e-05,10.2562]
[1776802788837,54.66,75537.01,0.0,-0.07329,3e-05,10.26746]
[1776802791123,54.66,75511.04,0.0,-0.07419,3e-05,10.35973]
[1776802792000,54.66,75511.04,0.0,-0.07419,3e-05,10.35973]
[1776802792282,54.66,75511.04,0.0,-0.07419,3e-05,10.35973]
[1776802792469,54.66,75508.8,0.0,-0.07426,3e-05,10.36767]
[1776802798175,54.66,75506.17,0.0,-0.07435,3e-05,10.37661]
[1776802803210,54.66,75508.94,0.0,-0.07425,3e-05,10.36625]
[1776802803689,54.66,75508.94,0.0,-0.07425,3e-05,10.36625]
[1776802804222,54.66,75508.96,0.0,-0.07425,3e-05,10.3661]
[1776802808245,54.66,75524.45,0.0,-0.07371,3e-05,10.3106]
[1776802809040,54.66,75524.45,0.0,-0.07371,3e-05,10.3106]
[1776802811620,54.66,75535.59,0.0,-0.07333,3e-05,10.271]
[1776802811971,54.66,75535.59,0.0,-0.07333,3e-05,10.271]
[1776802812892,54.66,75536.01,0.0,-0.07331,3e-05,10.26957]
[1776802818317,54.66,75540.69,0.0,-0.07315,3e-05,10.25264]
[1776802822911,54.66,75537.49,0.0,-0.07325,3e-05,10.26334]
[1776802823000,54.66,75537.49,0.0,-0.07325,3e-05,10.26334]
[1776802823080,54.66,75537.49,0.0,-0.07325,3e-05,10.26334]
[1776802823353,54.66,75545.74,0.0,-0.07297,3e-05,10.23384]
[1776802824342,54.66,75545.74,0.0,-0.07297,3e-05,10.23384]
[1776802824421,54.66,75545.74,0.0,-0.07297,3e-05,10.23384]
[1776802824443,54.66,75548.86,0.0,-0.07286,3e-05,10.22262]
[1776802825273,54.66,75548.86,0.0,-0.07286,3e-05,10.22262]
[1776802828394,54.66,75567.11,0.0,-0.07223,3e-05,10.15762]
[1776802829313,54.66,75567.11,0.0,-0.07223,3e-05,10.15762]
[1776802833169,54.66,75565.22,0.0,-0.07228,3e-05,10.16123]
[1776802833429,54.66,75564.8,0.0,-0.07229,3e-05,10.16271]
[1776802838464,54.66,75562.34,0.0,-0.07237,3e-05,10.17135]
[1776802843500,54.66,75578.85,0.0,-0.07181,3e-05,10.113]
[1776802848550,54.66,75575.93,0.0,-0.07191,3e-05,10.12365]
[1776802850551,54.66,75590.8,0.0,-0.07141,3e-05,10.07133]
[1776802854018,54.66,75594.13,0.0,-0.0713,3e-05,10.05989]
[1776802855418,54.66,75596.52,0.0,-0.07122,3e-05,10.0518]
[1776802856129,54.66,75602.9,0.0,-0.07101,3e-05,10.02953]
[1776802856136,54.66,75602.9,0.0,-0.07101,3e-05,10.02953]
[1776802858684,54.66,75600.82,0.0,-0.07108,3e-05,10.03691]
[1776802864743,54.66,75597.92,0.0,-0.07118,3e-05,10.04722]
[1776802869784,54.66,75592.04,0.0,-0.07138,3e-05,10.06805]
[1776802872714,54.66,75574.71,0.0,-0.07197,3e-05,10.12964]
[1776802877747,54.66,75574.18,0.0,-0.07199,3e-05,10.13162]
[1776802882783,54.66,75580.7,0.0,-0.07177,3e-05,10.10892]
[1776802887920,54.66,75568.66,0.0,-0.07218,3e-05,10.15168]
[1776802890844,54.66,75573.43,0.0,-0.07202,3e-05,10.13492]
[1776802891520,54.66,75573.43,0.0,-0.07202,3e-05,10.13492]
[1776802891568,54.66,75549.68,0.0,-0.07281,3e-05,10.21598]
[1776802891620,54.66,75549.68,0.0,-0.07281,3e-05,10.21598]
[1776802891795,54.66,75549.68,0.0,-0.07281,3e-05,10.21598]
[1776802891896,54.66,75536.08,0.0,-0.07328,3e-05,10.26433]
[1776802893840,54.66,75534.46,0.0,-0.07334,3e-05,10.27026]
[1776802895701,54.66,75534.46,0.0,-0.07334,3e-05,10.27044]
[1776802897445,54.66,75532.87,0.0,-0.0734,3e-05,10.27618]
[1776802902013,54.66,75551.95,0.0,-0.07274,3e-05,10.20813]
[1776802902026,54.66,75551.95,0.0,-0.07274,3e-05,10.20813]
[1776802902127,54.66,75554.63,0.0,-0.07265,3e-05,10.19853]
[1776802905233,54.66,75559.25,0.0,-0.07249,3e-05,10.18196]
[1776802906035,54.66,75557.44,0.0,-0.07255,3e-05,10.1883]
[1776802908877,54.66,75548.47,0.0,-0.07285,3e-05,10.21984]
[1776802911725,54.66,75549.44,0.0,-0.07281,3e-05,10.21595]
[1776802911820,54.66,75549.44,0.0,-0.07281,3e-05,10.21595]
[1776802919577,54.66,75530.1,0.0,-0.07347,3e-05,10.28315]
[1776802920569,54.66,75530.1,0.0,-0.07347,3e-05,10.28315]
[1776802923801,54.66,75532.71,0.0,-0.07337,3e-05,10.27336]
[1776802924303,54.66,75532.71,0.0,-0.07337,3e-05,10.27336]
[1776802928730,54.65,75545.78,0.0,-0.07291,3e-05,10.22596]
[1776802929162,54.65,75545.78,0.0,-0.07291,3e-05,10.22596]
[1776802929277,54.65,75545.78,0.0,-0.07291,3e-05,10.22596]
[1776802930091,54.65,75550.41,0.0,-0.07275,3e-05,10.20936]
[1776802930317,54.65,75550.41,0.0,-0.07275,3e-05,10.20936]
[1776802930326,54.65,75550.41,0.0,-0.07275,3e-05,10.20936]
[1776802930461,54.65,75551.4,0.0,-0.07272,3e-05,10.2057]
[1776802936045,54.65,75558.06,0.0,-0.07248,3e-05,10.18151]
[1776802941198,54.65,75559.96,0.0,-0.07241,3e-05,10.17442]
[1776802946235,54.65,75560.69,0.0,-0.07239,3e-05,10.1716]
[1776802951268,54.65,75563.19,0.0,-0.07228,3e-05,10.15949]
[1776802956304,54.65,75566.97,0.0,-0.07215,3e-05,10.14611]
[1776802961354,54.65,75572.23,0.0,-0.07197,3e-05,10.12759]
[1776802966203,54.65,75569.77,0.0,-0.07206,3e-05,10.1365]
[1776802967120,54.65,75568.59,0.0,-0.0721,3e-05,10.14073]
[1776802968009,54.65,75568.62,0.0,-0.0721,3e-05,10.14068]
[1776802971387,54.65,75570.71,0.0,-0.07203,3e-05,10.1335]
[1776802976459,54.65,75570.45,0.0,-0.07204,3e-05,10.13478]
[1776802980176,54.65,75571.88,0.0,-0.072,3e-05,10.1299]
[1776802982468,54.65,75577.06,0.0,-0.07182,3e-05,10.11173]
[1776802987537,54.65,75588.73,0.0,-0.07143,3e-05,10.0713]
[1776802992572,54.65,75593.64,0.0,-0.07126,3e-05,10.05335]
[1776802995053,54.65,75594.85,0.0,-0.07122,3e-05,10.04896]
[1776802995066,54.65,75594.85,0.0,-0.07122,3e-05,10.04896]
[1776802995593,54.65,75594.93,0.0,-0.07121,3e-05,10.04844]
[1776803000628,54.65,75595.7,0.0,-0.07118,3e-05,10.04514]
[1776803001683,54.65,75595.7,0.0,-0.07118,3e-05,10.04514]
[1776803002642,54.65,75586.21,0.0,-0.0715,3e-05,10.07841]
[1776803007323,54.65,75579.58,0.0,-0.07173,3e-05,10.1017]
[1776803012712,54.65,75577.62,0.0,-0.07178,3e-05,10.10582]
[1776803017747,54.65,75589.16,0.0,-0.07139,3e-05,10.06572]
[1776803022782,54.65,75589.97,0.0,-0.07137,3e-05,10.06349]
[1776803027817,54.65,75584.56,0.0,-0.07156,3e-05,10.08316]
[1776803032852,54.66,75581.72,0.0,-0.07166,3e-05,10.09354]
[1776803037889,54.66,75583.57,0.0,-0.0716,3e-05,10.08736]
[1776803039246,54.66,75583.57,0.0,-0.0716,3e-05,10.08736]
[1776803044937,54.66,75582.09,0.0,-0.07165,3e-05,10.09311]
[1776803050491,54.66,75593.82,0.0,-0.07126,3e-05,10.0521]
[1776803057033,54.66,75597.75,0.0,-0.07114,3e-05,10.03933]
[1776803059088,54.66,75598.59,0.0,-0.07111,3e-05,10.03655]
[1776803059476,54.66,75600.92,0.0,-0.07103,3e-05,10.02854]
[1776803065090,54.66,75603.97,0.0,-0.07093,3e-05,10.01757]
[1776803067390,54.66,75604.86,0.0,-0.0709,3e-05,10.0144]
[1776803072634,54.66,75607.29,0.0,-0.0708,3e-05,10.00267]
[1776803078551,54.66,75604.97,0.0,-0.07087,3e-05,10.01073]
[1776803078725,54.66,75604.97,0.0,-0.07087,3e-05,10.01073]
[1776803079776,54.66,75607.74,0.0,-0.07078,3e-05,10.00097]
[1776803085383,54.66,75610.44,0.0,-0.07069,3e-05,9.99148]
[1776803086218,54.66,75611.68,0.0,-0.07065,3e-05,9.98714]
[1776803086281,54.66,75630.32,0.0,-0.07002,3e-05,9.9219]
[1776803089978,54.66,75639.33,0.0,-0.06973,3e-05,9.89074]
[1776803090034,54.66,75639.33,0.0,-0.06973,3e-05,9.89074]
[1776803090249,54.66,75639.33,0.0,-0.06973,3e-05,9.89074]
[1776803090332,54.66,75639.13,0.0,-0.06974,3e-05,9.89161]
[1776803095862,54.66,75639.2,0.0,-0.06974,3e-05,9.89228]
[1776803100283,54.67,75620.89,0.0,-0.07036,3e-05,9.95678]
[1776803104839,54.67,75627.46,0.0,-0.07014,3e-05,9.93407]
[1776803110410,54.67,75633.72,0.0,-0.06994,3e-05,9.91282]
[1776803114437,54.67,75648.27,0.0,-0.06946,3e-05,9.86261]
[1776803119472,54.67,75649.63,0.0,-0.06941,3e-05,9.85745]
[1776803124511,54.67,75654.88,0.0,-0.06924,3e-05,9.83907]
[1776803127095,54.67,75665.34,0.0,-0.06889,3e-05,9.80262]
[1776803127992,54.67,75665.76,0.0,-0.06888,3e-05,9.80116]
[1776803133570,54.67,75668.31,0.0,-0.06878,3e-05,9.7893]
[1776803139612,54.67,75668.78,0.0,-0.06877,3e-05,9.78878]
[1776803140344,54.67,75668.78,0.0,-0.06877,3e-05,9.78878]
[1776803142189,54.67,75667.81,0.0,-0.06881,3e-05,9.79271]
[1776803147669,54.68,75660.88,0.0,-0.06905,3e-05,9.81832]
[1776803149665,54.68,75660.74,0.0,-0.06906,3e-05,9.81904]
[1776803149760,54.68,75650.54,0.0,-0.06939,3e-05,9.85474]
[1776803150716,54.68,75650.54,0.0,-0.06939,3e-05,9.85474]
[1776803150731,54.68,75649.76,0.0,-0.06942,3e-05,9.85766]
[1776803154519,54.68,75659.23,0.0,-0.06912,3e-05,9.8253]
[1776803155330,54.68,75662.77,0.0,-0.069,3e-05,9.81323]
[1776803156154,54.68,75671.75,0.0,-0.06871,3e-05,9.78233]
[1776803160714,54.68,75672.43,0.0,-0.0687,3e-05,9.78116]
[1776803166803,54.69,75671.12,0.0,-0.06876,3e-05,9.78771]
[1776803169353,54.69,75669.5,0.0,-0.06882,3e-05,9.7939]
[1776803169826,54.69,75667.97,0.0,-0.06887,3e-05,9.79948]
[1776803173191,54.69,75657.06,0.0,-0.06923,3e-05,9.83803]
[1776803173853,54.69,75671.08,0.0,-0.06878,3e-05,9.78956]
[1776803175045,54.69,75674.62,0.0,-0.06866,3e-05,9.77757]
[1776803175056,54.69,75674.62,0.0,-0.06866,3e-05,9.77757]
[1776803175066,54.69,75674.62,0.0,-0.06866,3e-05,9.77757]
[1776803175517,54.69,75674.62,0.0,-0.06866,3e-05,9.77757]
[1776803175866,54.7,75676.18,0.0,-0.06861,3e-05,9.77247]
[1776803180903,54.7,75672.68,0.0,-0.06874,3e-05,9.78586]
[1776803183354,54.7,75675.39,0.0,-0.06865,3e-05,9.77675]
[1776803183996,54.7,75680.5,0.0,-0.06849,3e-05,9.75911]
[1776803184937,54.7,75682.16,0.0,-0.06843,3e-05,9.75342]
[1776803185690,54.7,75682.16,0.0,-0.06843,3e-05,9.75342]
[1776803189420,54.7,75691.14,0.0,-0.06814,3e-05,9.72256]
[1776803189435,54.7,75699.01,0.0,-0.06789,3e-05,9.69562]
[1776803190420,54.7,75699.01,0.0,-0.06789,3e-05,9.69562]
[1776803190825,54.7,75699.01,0.0,-0.06789,3e-05,9.69562]
[1776803190925,54.7,75702.52,0.0,-0.06778,3e-05,9.68366]
[1776803191413,54.7,75702.52,0.0,-0.06778,3e-05,9.68366]
[1776803191497,54.7,75718.18,0.0,-0.06725,3e-05,9.6269]
[1776803192312,54.7,75718.18,0.0,-0.06725,3e-05,9.6269]
[1776803192389,54.7,75708.9,0.0,-0.06755,3e-05,9.65898]
[1776803193028,54.7,75708.9,0.0,-0.06755,3e-05,9.65898]
[1776803193905,54.7,75708.9,0.0,-0.06755,3e-05,9.65898]
[1776803193917,54.7,75708.9,0.0,-0.06755,3e-05,9.65898]
[1776803193921,54.7,75708.9,0.0,-0.06755,3e-05,9.65898]
[1776803193113,54.7,75702.23,0.0,-0.06777,3e-05,9.68221]
[1776803194247,54.7,75702.23,0.0,-0.06777,3e-05,9.68221]
[1776803194468,54.7,75703.56,0.0,-0.06773,3e-05,9.67785]
[1776803195424,54.7,75703.56,0.0,-0.06773,3e-05,9.67785]
[1776803195485,54.7,75703.56,0.0,-0.06773,3e-05,9.67785]
[1776803195555,54.7,75704.58,0.0,-0.0677,3e-05,9.67452]
[1776803197535,54.7,75704.58,0.0,-0.0677,3e-05,9.67471]
[1776803197553,54.7,75704.58,0.0,-0.0677,3e-05,9.67471]
[1776803197630,54.7,75704.58,0.0,-0.0677,3e-05,9.67471]
[1776803197830,54.7,75704.58,0.0,-0.0677,3e-05,9.67471]
[1776803197887,54.7,75704.58,0.0,-0.0677,3e-05,9.67471]
[1776803197908,54.71,75703.44,0.0,-0.06774,3e-05,9.67884]
[1776803198472,54.71,75703.44,0.0,-0.06774,3e-05,9.67884]
[1776803198574,54.71,75718.51,0.0,-0.06726,3e-05,9.6272]
[1776803201577,54.71,75717.37,0.0,-0.0673,3e-05,9.63159]
[1776803201583,54.71,75717.37,0.0,-0.0673,3e-05,9.63159]
[1776803201599,54.71,75712.44,0.0,-0.06746,3e-05,9.64881]
[1776803203575,54.71,75712.44,0.0,-0.06746,3e-05,9.64906]
[1776803203616,54.71,75712.15,0.0,-0.06747,3e-05,9.65031]
[1776803205549,54.71,75711.13,0.0,-0.06751,3e-05,9.65407]
[1776803205650,54.71,75712.12,0.0,-0.06748,3e-05,9.65092]
[1776803209596,54.71,75712.63,0.0,-0.06747,3e-05,9.64994]
[1776803209607,54.71,75712.63,0.0,-0.06747,3e-05,9.64994]
[1776803209636,54.71,75709.82,0.0,-0.06756,3e-05,9.65987]
[1776803210848,54.71,75709.82,0.0,-0.06756,3e-05,9.65987]
[1776803210849,54.71,75709.82,0.0,-0.06756,3e-05,9.66014]
[1776803213740,54.72,75718.62,0.0,-0.06728,3e-05,9.6304]
[1776803213750,54.72,75718.6,0.0,-0.06729,3e-05,9.63077]
[1776803219193,54.72,75717.19,0.0,-0.06735,3e-05,9.63738]
[1776803224446,54.72,75724.37,0.0,-0.06713,3e-05,9.61397]
[1776803226206,54.73,75714.59,0.0,-0.06745,3e-05,9.6482]
[1776803226359,54.73,75706.48,0.0,-0.06771,3e-05,9.67638]
[1776803230556,54.73,75712.67,0.0,-0.06752,3e-05,9.65579]
[1776803230889,54.73,75712.67,0.0,-0.06752,3e-05,9.65579]
[1776803231043,54.73,75710.82,0.0,-0.06758,3e-05,9.66241]
[1776803231129,54.73,75710.82,0.0,-0.06758,3e-05,9.66241]
[1776803231883,54.73,75710.82,0.0,-0.06758,3e-05,9.66241]
[1776803234252,54.73,75725.02,0.0,-0.06713,3e-05,9.61443]
[1776803237717,54.73,75723.03,0.0,-0.06721,3e-05,9.6222]
[1776803241898,54.74,75739.04,0.0,-0.06671,3e-05,9.56885]
[1776803243442,54.74,75747.84,0.0,-0.06643,3e-05,9.53903]
[1776803243929,54.74,75749.22,0.0,-0.06639,3e-05,9.53471]
[1776803244187,54.74,75749.22,0.0,-0.06639,3e-05,9.53471]
[1776803244371,54.74,75749.22,0.0,-0.06639,3e-05,9.53515]
[1776803249837,54.74,75741.07,0.0,-0.06667,3e-05,9.5647]
[1776803252210,54.75,75737.13,0.0,-0.06678,3e-05,9.57627]
[1776803255167,54.75,75754.8,0.0,-0.06623,3e-05,9.51704]
[1776803260455,54.75,75758.34,0.0,-0.06613,3e-05,9.50607]
[1776803262601,54.75,75756.59,0.0,-0.06619,3e-05,9.51231]
[1776803266335,54.76,75757.46,0.0,-0.06617,3e-05,9.51078]
[1776803266527,54.76,75757.46,0.0,-0.06618,3e-05,9.51122]
[1776803271561,54.76,75757.99,0.0,-0.06618,3e-05,9.51158]
[1776803276597,54.77,75761.76,0.0,-0.06608,3e-05,9.50087]
[1776803281177,54.78,75754.86,0.0,-0.06631,3e-05,9.52612]
[1776803281637,54.78,75754.86,0.0,-0.06632,3e-05,9.52654]
[1776803282646,54.78,75737.65,0.0,-0.06687,3e-05,9.58571]
[1776803284233,54.78,75734.18,0.0,-0.06698,3e-05,9.59788]
[1776803284608,54.78,75734.18,0.0,-0.06698,3e-05,9.59788]
[1776803284931,54.78,75728.29,0.0,-0.06717,3e-05,9.61834]
[1776803287537,54.78,75716.82,0.0,-0.06755,3e-05,9.65823]
[1776803290658,54.78,75709.2,0.0,-0.0678,3e-05,9.68519]
[1776803290667,54.78,75709.2,0.0,-0.0678,3e-05,9.68519]
[1776803290763,54.78,75704.79,0.0,-0.06794,3e-05,9.70038]
[1776803291481,54.78,75704.79,0.0,-0.06794,3e-05,9.70038]
[1776803296026,54.78,75680.94,0.0,-0.06872,3e-05,9.78327]
[1776803301779,54.79,75680.1,0.0,-0.06876,3e-05,9.78726]
[1776803306823,54.79,75691.2,0.0,-0.0684,3e-05,9.74951]
[1776803309835,54.79,75673.77,0.0,-0.06898,3e-05,9.80991]
[1776803314871,54.79,75667.0,0.0,-0.06919,3e-05,9.83136]
[1776803319907,54.79,75669.04,0.0,-0.06913,3e-05,9.82517]
[1776803324944,54.8,75669.3,0.0,-0.06913,3e-05,9.82519]
[1776803329980,54.8,75671.06,0.0,-0.06908,3e-05,9.81994]
[1776803335049,54.8,75671.56,0.0,-0.06907,3e-05,9.81926]
[1776803340084,54.8,75670.47,0.0,-0.06912,3e-05,9.82388]
[1776803345127,54.8,75669.05,0.0,-0.06917,3e-05,9.82944]
[1776803345618,54.8,75669.05,0.0,-0.06917,3e-05,9.82944]
[1776803346131,54.81,75665.44,0.0,-0.06929,3e-05,9.84228]
[1776803351165,54.81,75648.25,0.0,-0.06986,3e-05,9.90256]
[1776803355370,54.81,75649.34,0.0,-0.06983,3e-05,9.89899]
[1776803356201,54.81,75649.63,0.0,-0.06982,3e-05,9.89805]
[1776803361292,54.81,75649.4,0.0,-0.06983,3e-05,9.8991]
[1776803361319,54.81,75649.4,0.0,-0.06983,3e-05,9.8991]
[1776803361342,54.81,75649.4,0.0,-0.06983,3e-05,9.8991]
[1776803361352,54.81,75649.4,0.0,-0.06983,3e-05,9.8991]
[1776803361445,54.81,75649.4,0.0,-0.06983,3e-05,9.8991]
[1776803361569,54.81,75649.4,0.0,-0.06983,3e-05,9.8991]
[1776803361655,54.81,75647.81,0.0,-0.06988,3e-05,9.9047]
[1776803363296,54.81,75642.35,0.0,-0.07006,3e-05,9.92378]
[1776803363630,54.81,75642.35,0.0,-0.07006,3e-05,9.92378]
[1776803365551,54.81,75639.22,0.0,-0.07017,3e-05,9.93477]
[1776803367961,54.81,75639.35,0.0,-0.07016,3e-05,9.93434]
[1776803370100,54.81,75635.95,0.0,-0.07028,3e-05,9.94623]
[1776803370770,54.81,75635.24,0.0,-0.0703,3e-05,9.94871]
[1776803371356,54.81,75634.64,0.0,-0.07032,3e-05,9.95081]
[1776803373202,54.81,75634.21,0.0,-0.07032,3e-05,9.94923]
[1776803373236,54.81,75634.21,0.0,-0.07032,3e-05,9.94923]
[1776803373262,54.81,75634.45,0.0,-0.07031,3e-05,9.94836]
[1776803373294,54.81,75634.45,0.0,-0.07031,3e-05,9.94836]
[1776803373580,54.81,75634.45,0.0,-0.07031,3e-05,9.94836]
[1776803374023,54.81,75635.53,0.0,-0.07027,3e-05,9.94459]
[1776803375619,54.81,75637.97,0.0,-0.07019,3e-05,9.93606]
[1776803375638,54.81,75637.97,0.0,-0.07019,3e-05,9.93606]
[1776803377648,54.81,75636.28,0.0,-0.07025,3e-05,9.94197]
[1776803377662,54.81,75636.28,0.0,-0.07025,3e-05,9.94197]
[1776803382818,54.81,75637.13,0.0,-0.07022,3e-05,9.93902]
[1776803383743,54.81,75637.19,0.0,-0.07022,3e-05,9.93881]
[1776803383775,54.81,75637.19,0.0,-0.07022,3e-05,9.93881]
[1776803383806,54.81,75637.19,0.0,-0.07022,3e-05,9.93881]
[1776803383837,54.81,75637.19,0.0,-0.07022,3e-05,9.93881]
[1776803383867,54.81,75637.19,0.0,-0.07022,3e-05,9.93881]
[1776803383904,54.81,75628.35,0.0,-0.07051,3e-05,9.96968]
[1776803385766,54.81,75625.34,0.0,-0.07061,3e-05,9.98026]
[1776803386155,54.81,75624.48,0.0,-0.07064,3e-05,9.98326]
[1776803387781,54.81,75624.57,0.0,-0.07064,3e-05,9.98292]
[1776803387791,54.81,75624.57,0.0,-0.07064,3e-05,9.98292]
[1776803387797,54.81,75624.6,0.0,-0.07064,3e-05,9.98282]
[1776803389794,54.81,75624.6,0.0,-0.07064,3e-05,9.9828]
[1776803390213,54.81,75628.96,0.0,-0.07049,3e-05,9.96753]
[1776803393858,54.81,75635.99,0.0,-0.07026,3e-05,9.94302]
[1776803393880,54.81,75635.99,0.0,-0.07026,3e-05,9.94302]
[1776803393942,54.81,75635.82,0.0,-0.07026,3e-05,9.94361]
[1776803395871,54.81,75635.82,0.0,-0.07026,3e-05,9.94361]
[1776803396187,54.81,75635.55,0.0,-0.07027,3e-05,9.94469]
[1776803397334,54.81,75635.42,0.0,-0.07028,3e-05,9.94519]
[1776803397368,54.81,75635.42,0.0,-0.07028,3e-05,9.94519]
[1776803402534,54.81,75640.28,0.0,-0.07012,3e-05,9.9286]
[1776803405246,54.81,75657.06,0.0,-0.06956,3e-05,9.87016]
[1776803406027,54.81,75657.06,0.0,-0.06956,3e-05,9.87016]
[1776803410244,54.81,75674.51,0.0,-0.06899,3e-05,9.80931]
[1776803410259,54.81,75679.34,0.0,-0.06883,3e-05,9.79252]
[1776803416103,54.81,75689.78,0.0,-0.06849,3e-05,9.75649]
[1776803416205,54.81,75687.28,0.0,-0.06857,3e-05,9.76519]
[1776803421660,54.81,75684.37,0.0,-0.06867,3e-05,9.77536]
[1776803422827,54.81,75684.37,0.0,-0.06867,3e-05,9.77536]
[1776803426306,54.81,75676.47,0.0,-0.06892,3e-05,9.80262]
[1776803430323,54.81,75675.92,0.0,-0.06894,3e-05,9.80432]
[1776803435760,54.81,75665.98,0.0,-0.06924,3e-05,9.83509]
[1776803440796,54.81,75678.5,0.0,-0.06883,3e-05,9.79198]
[1776803445831,54.81,75681.31,0.0,-0.06875,3e-05,9.78319]
[1776803450865,54.81,75677.54,0.0,-0.06888,3e-05,9.79695]
[1776803455899,54.81,75669.0,0.0,-0.06916,3e-05,9.82682]
[1776803460933,54.81,75668.64,0.0,-0.06917,3e-05,9.82752]
[1776803463911,54.81,75669.95,0.0,-0.06912,3e-05,9.82278]
[1776803465977,54.81,75696.48,0.0,-0.06826,3e-05,9.73091]
[1776803468042,54.81,75702.74,0.0,-0.06805,3e-05,9.70944]
[1776803468386,54.81,75705.31,0.0,-0.06797,3e-05,9.70071]
[1776803471945,54.81,75709.49,0.0,-0.06784,3e-05,9.68672]
[1776803472144,54.81,75709.49,0.0,-0.06784,3e-05,9.68672]
[1776803472155,54.81,75709.49,0.0,-0.06784,3e-05,9.68672]
[1776803472316,54.81,75710.19,0.0,-0.06782,3e-05,9.68446]
[1776803474249,54.81,75722.66,0.0,-0.06742,3e-05,9.64178]
[1776803474263,54.81,75722.66,0.0,-0.06742,3e-05,9.64178]
[1776803475155,54.81,75724.19,0.0,-0.06737,3e-05,9.63675]
[1776803476914,54.82,75726.07,0.0,-0.06731,3e-05,9.63078]
[1776803477063,54.82,75726.88,0.0,-0.06729,3e-05,9.62825]
[1776803482097,54.82,75731.28,0.0,-0.06716,3e-05,9.61444]
[1776803485357,54.82,75730.45,0.0,-0.06719,3e-05,9.61784]
[1776803488139,54.82,75746.82,0.0,-0.06668,3e-05,9.56282]
[1776803489218,54.82,75746.82,0.0,-0.06668,3e-05,9.56282]
[1776803494789,54.82,75755.18,0.0,-0.0664,3e-05,9.53167]
[1776803500223,54.83,75753.39,0.0,-0.06646,3e-05,9.53833]
[1776803505259,54.83,75754.23,0.0,-0.06644,3e-05,9.53595]
[1776803510292,54.83,75757.15,0.0,-0.06635,3e-05,9.52652]
[1776803515331,54.83,75756.8,0.0,-0.06636,3e-05,9.52826]
[1776803520366,54.83,75748.09,0.0,-0.06665,3e-05,9.55938]
[1776803525404,54.84,75758.32,0.0,-0.06634,3e-05,9.52612]
[1776803530435,54.84,75753.4,0.0,-0.06652,3e-05,9.5447]
[1776803535445,54.85,75761.34,0.0,-0.06627,3e-05,9.51896]
[1776803537950,54.85,75761.63,0.0,-0.06627,3e-05,9.51871]
[1776803538021,54.85,75773.71,0.0,-0.06589,3e-05,9.47789]
[1776803540738,54.85,75783.29,0.0,-0.06559,3e-05,9.44556]
[1776803543104,54.85,75796.02,0.0,-0.0652,3e-05,9.40296]
[1776803543146,54.85,75837.08,0.0,-0.06392,3e-05,9.26481]
[1776803544079,54.85,75837.08,0.0,-0.06392,3e-05,9.26481]
[1776803544272,54.85,75839.54,0.0,-0.06385,3e-05,9.25674]
[1776803549561,54.85,75850.87,0.0,-0.06351,3e-05,9.21966]
[1776803553846,54.86,75846.51,0.0,-0.06363,3e-05,9.23244]
[1776803553931,54.86,75846.51,0.0,-0.06363,3e-05,9.23244]
[1776803554032,54.86,75846.47,0.0,-0.06364,3e-05,9.23279]
[1776803559653,54.86,75847.24,0.0,-0.06362,3e-05,9.23158]
[1776803564259,54.86,75845.62,0.0,-0.06368,3e-05,9.23763]
[1776803565774,54.86,75842.69,0.0,-0.06377,3e-05,9.24784]
[1776803566321,54.86,75822.51,0.0,-0.0644,3e-05,9.31565]
[1776803571737,54.86,75818.82,0.0,-0.06451,3e-05,9.32845]
[1776803574174,54.86,75813.02,0.0,-0.0647,3e-05,9.348]
[1776803574244,54.87,75804.81,0.0,-0.06495,3e-05,9.37596]
[1776803575208,54.87,75804.81,0.0,-0.06495,3e-05,9.37596]
[1776803575280,54.87,75799.9,0.0,-0.06511,3e-05,9.3928]
[1776803576558,54.87,75795.45,0.0,-0.06525,3e-05,9.40807]
[1776803578131,54.87,75795.45,0.0,-0.06525,3e-05,9.40829]
[1776803580146,54.87,75787.15,0.0,-0.06552,3e-05,9.43672]
[1776803580337,54.87,75783.3,0.0,-0.06564,3e-05,9.44993]
[1776803585839,54.87,75783.67,0.0,-0.06563,3e-05,9.44954]
[1776803588858,54.87,75765.4,0.0,-0.06622,3e-05,9.51191]
[1776803594385,54.87,75772.09,0.0,-0.06601,3e-05,9.48959]
[1776803599937,54.87,75765.96,0.0,-0.0662,3e-05,9.5108]
[1776803604978,54.88,75771.72,0.0,-0.06602,3e-05,9.49153]
[1776803610011,54.88,75773.97,0.0,-0.06596,3e-05,9.48427]
[1776803615042,54.88,75780.39,0.0,-0.06574,3e-05,9.45999]
[1776803620084,54.88,75780.77,0.0,-0.06573,3e-05,9.45929]
[1776803623316,54.88,75779.16,0.0,-0.06579,3e-05,9.46502]
[1776803623323,54.88,75779.16,0.0,-0.06579,3e-05,9.46502]
[1776803625058,54.88,75779.02,0.0,-0.06579,3e-05,9.46574]
[1776803626688,54.88,75779.16,0.0,-0.06579,3e-05,9.46553]
[1776803627837,54.88,75777.16,0.0,-0.06586,3e-05,9.47243]
[1776803627842,54.88,75777.16,0.0,-0.06586,3e-05,9.47243]
[1776803633175,54.88,75778.43,0.0,-0.06582,3e-05,9.46892]
[1776803637562,54.88,75774.34,0.0,-0.06596,3e-05,9.48326]
[1776803637685,54.88,75774.34,0.0,-0.06596,3e-05,9.48326]
[1776803643245,54.89,75767.91,0.0,-0.06616,3e-05,9.50549]
[1776803648280,54.89,75760.1,0.0,-0.06641,3e-05,9.53238]
[1776803653316,54.89,75765.29,0.0,-0.06625,3e-05,9.51498]
[1776803658352,54.89,75767.64,0.0,-0.06618,3e-05,9.50732]
[1776803663387,54.89,75755.18,0.0,-0.06658,3e-05,9.54982]
[1776803668422,54.89,75755.16,0.0,-0.06658,3e-05,9.5498]
[1776803671444,54.89,75771.44,0.0,-0.06604,3e-05,9.49152]
[1776803676478,54.89,75771.31,0.0,-0.06605,3e-05,9.49238]
[1776803677049,54.89,75771.31,0.0,-0.06605,3e-05,9.49238]
[1776803677456,54.89,75771.31,0.0,-0.06605,3e-05,9.49238]
[1776803677522,54.89,75786.7,0.0,-0.06556,3e-05,9.44]
[1776803677746,54.89,75786.7,0.0,-0.06556,3e-05,9.44]
[1776803678492,54.89,75786.7,0.0,-0.06556,3e-05,9.43988]
[1776803680332,54.89,75791.57,0.0,-0.06541,3e-05,9.42331]
[1776803681419,54.89,75796.31,0.0,-0.06526,3e-05,9.4072]
[1776803687504,54.89,75790.76,0.0,-0.06543,3e-05,9.4257]
[1776803689474,54.89,75787.49,0.0,-0.06553,3e-05,9.43663]
[1776803689572,54.89,75787.4,0.0,-0.06553,3e-05,9.43685]
[1776803693501,54.89,75787.2,0.0,-0.06554,3e-05,9.4373]
[1776803693523,54.89,75787.2,0.0,-0.06554,3e-05,9.4373]
[1776803693604,54.89,75777.17,0.0,-0.06585,3e-05,9.47122]
[1776803698635,54.88,75776.19,0.0,-0.06588,3e-05,9.474]
[1776803703672,54.88,75772.66,0.0,-0.06599,3e-05,9.48531]
[1776803705263,54.88,75772.66,0.0,-0.06599,3e-05,9.48531]
[1776803705472,54.88,75772.66,0.0,-0.06599,3e-05,9.48531]
[1776803705516,54.88,75777.62,0.0,-0.06583,3e-05,9.46821]
[1776803708242,54.88,75799.6,0.0,-0.06513,3e-05,9.39365]
[1776803713742,54.88,75796.99,0.0,-0.06522,3e-05,9.4025]
[1776803715761,54.88,75796.7,0.0,-0.06523,3e-05,9.40348]
[1776803715814,54.88,75792.97,0.0,-0.06534,3e-05,9.41609]
[1776803719247,54.88,75797.66,0.0,-0.06519,3e-05,9.40021]
[1776803719418,54.88,75797.58,0.0,-0.0652,3e-05,9.40048]
[1776803721143,54.88,75797.74,0.0,-0.06519,3e-05,9.39995]
[1776803721309,54.88,75797.74,0.0,-0.06519,3e-05,9.39995]
[1776803721569,54.88,75797.04,0.0,-0.06521,3e-05,9.40233]
[1776803722541,54.88,75779.93,0.0,-0.06575,3e-05,9.46025]
[1776803723325,54.88,75779.93,0.0,-0.06575,3e-05,9.46025]
[1776803723336,54.88,75779.93,0.0,-0.06575,3e-05,9.46025]
[1776803728848,54.88,75775.35,0.0,-0.0659,3e-05,9.47577]
[1776803730108,54.88,75775.35,0.0,-0.0659,3e-05,9.47577]
[1776803730189,54.88,75775.89,0.0,-0.06588,3e-05,9.47373]
[1776803731544,54.88,75775.89,0.0,-0.06588,3e-05,9.47373]
[1776803731558,54.88,75790.56,0.0,-0.0654,3e-05,9.4209]
[1776803731987,54.88,75790.56,0.0,-0.0654,3e-05,9.4209]
[1776803732378,54.88,75785.88,0.0,-0.06554,3e-05,9.43672]
[1776803737913,54.88,75795.54,0.0,-0.06524,3e-05,9.40385]
[1776803741505,54.88,75796.51,0.0,-0.06521,3e-05,9.4006]
[1776803741555,54.88,75789.85,0.0,-0.06542,3e-05,9.42316]
[1776803744170,54.88,75779.43,0.0,-0.06574,3e-05,9.45845]
[1776803744178,54.88,75779.43,0.0,-0.06574,3e-05,9.45845]
[1776803744231,54.88,75777.59,0.0,-0.0658,3e-05,9.46455]
[1776803749656,54.88,75778.0,0.0,-0.06579,3e-05,9.46291]
[1776803750208,54.88,75778.0,0.0,-0.06579,3e-05,9.46285]
[1776803750220,54.88,75782.28,0.0,-0.06565,3e-05,9.44827]
[1776803755531,54.88,75785.28,0.0,-0.06555,3e-05,9.43798]
[1776803757142,54.88,75785.28,0.0,-0.06555,3e-05,9.43796]
[1776803757237,54.88,75785.31,0.0,-0.06555,3e-05,9.43784]
[1776803763090,54.88,75793.0,0.0,-0.06531,3e-05,9.41196]
[1776803768115,54.88,75795.11,0.0,-0.06525,3e-05,9.40493]
[1776803772571,54.88,75815.09,0.0,-0.06463,3e-05,9.33791]
[1776803781726,54.88,75802.51,0.0,-0.06503,3e-05,9.38107]
[1776803787255,54.88,75802.8,0.0,-0.06502,3e-05,9.38032]
[1776803792228,54.88,75797.91,0.0,-0.06515,3e-05,9.39386]
[1776803792246,54.88,75797.91,0.0,-0.06515,3e-05,9.39386]
[1776803792561,54.88,75797.91,0.0,-0.06515,3e-05,9.39386]
[1776803792662,54.88,75793.64,0.0,-0.06529,3e-05,9.40827]
[1776803792773,54.88,75793.64,0.0,-0.06529,3e-05,9.40827]
[1776803793114,54.88,75793.64,0.0,-0.06529,3e-05,9.40827]
[1776803793281,54.88,75793.64,0.0,-0.06529,3e-05,9.40827]
[1776803793312,54.88,75784.78,0.0,-0.06557,3e-05,9.43822]
[1776803794870,54.88,75784.78,0.0,-0.06557,3e-05,9.43844]
[1776803795312,54.88,75783.59,0.0,-0.06561,3e-05,9.44267]
[1776803799970,54.89,75777.97,0.0,-0.06579,3e-05,9.46249]
[1776803800868,54.89,75773.56,0.0,-0.06593,3e-05,9.47761]
[1776803806390,54.89,75757.74,0.0,-0.06644,3e-05,9.5319]
[1776803811425,54.89,75758.18,0.0,-0.06643,3e-05,9.53071]
[1776803816657,54.89,75756.23,0.0,-0.06649,3e-05,9.53754]
[1776803821863,54.89,75763.65,0.0,-0.06626,3e-05,9.51263]
[1776803821872,54.89,75763.65,0.0,-0.06626,3e-05,9.51263]
[1776803822339,54.89,75763.65,0.0,-0.06626,3e-05,9.51263]
[1776803823118,54.89,75763.65,0.0,-0.06626,3e-05,9.51242]
[1776803823510,54.89,75771.94,0.0,-0.06599,3e-05,9.48409]
[1776803825069,54.89,75773.43,0.0,-0.06594,3e-05,9.47887]
[1776803825526,54.89,75772.67,0.0,-0.06597,3e-05,9.4813]
[1776803828376,54.89,75767.8,0.0,-0.06612,3e-05,9.4975]
[1776803829109,54.89,75763.03,0.0,-0.06627,3e-05,9.5138]
[1776803832682,54.89,75740.61,0.0,-0.06698,3e-05,9.59034]
[1776803837728,54.89,75726.24,0.0,-0.06745,3e-05,9.64057]
[1776803840842,54.89,75719.64,0.0,-0.06767,3e-05,9.66371]
[1776803846670,54.89,75710.16,0.0,-0.06799,3e-05,9.69707]
[1776803851712,54.9,75706.78,0.0,-0.06808,3e-05,9.70634]
[1776803854728,54.9,75691.62,0.0,-0.06858,3e-05,9.75883]
[1776803855451,54.9,75691.62,0.0,-0.06858,3e-05,9.75883]
[1776803855734,54.9,75686.31,0.0,-0.06875,3e-05,9.7772]
[1776803859995,54.9,75683.64,0.0,-0.06884,3e-05,9.78646]
[1776803860691,54.9,75683.64,0.0,-0.06884,3e-05,9.78646]
[1776803861691,54.9,75683.51,0.0,-0.06884,3e-05,9.78691]
[1776803863153,54.9,75667.73,0.0,-0.06936,3e-05,9.84147]
[1776803865604,54.9,75665.85,0.0,-0.06942,3e-05,9.84782]
[1776803865809,54.9,75666.89,0.0,-0.06939,3e-05,9.84413]
[1776803866982,54.9,75664.15,0.0,-0.06948,3e-05,9.85356]
[1776803872229,54.89,75655.99,0.0,-0.06974,3e-05,9.88143]
[1776803873343,54.89,75655.72,0.0,-0.06975,3e-05,9.8821]
[1776803873390,54.89,75655.72,0.0,-0.06975,3e-05,9.8821]
[1776803873810,54.89,75655.72,0.0,-0.06975,3e-05,9.8821]
[1776803873819,54.89,75660.25,0.0,-0.0696,3e-05,9.86624]
[1776803875343,54.89,75683.55,0.0,-0.06883,3e-05,9.78547]
[1776803877728,54.89,75683.09,0.0,-0.06885,3e-05,9.78708]
[1776803881821,54.89,75681.18,0.0,-0.06891,3e-05,9.79378]
[1776803882738,54.89,75683.7,0.0,-0.06883,3e-05,9.7851]
[1776803887962,54.89,75689.65,0.0,-0.06863,3e-05,9.76472]
[1776803892997,54.9,75688.15,0.0,-0.06869,3e-05,9.77015]
[1776803898034,54.9,75687.38,0.0,-0.06871,3e-05,9.77304]
[1776803903068,54.9,75687.85,0.0,-0.0687,3e-05,9.77159]
[1776803904694,54.9,75687.85,0.0,-0.0687,3e-05,9.77159]
[1776803904729,54.9,75688.41,0.0,-0.06868,3e-05,9.76973]
[1776803905222,54.9,75688.41,0.0,-0.06868,3e-05,9.76973]
[1776803906388,54.9,75685.5,0.0,-0.06878,3e-05,9.77981]
[1776803908514,54.9,75681.45,0.0,-0.06891,3e-05,9.79382]
[1776803909223,54.9,75689.43,0.0,-0.06865,3e-05,9.76628]
[1776803915152,54.9,75679.42,0.0,-0.06896,3e-05,9.798]
[1776803916373,54.9,75679.42,0.0,-0.06896,3e-05,9.798]
[1776803916547,54.9,75679.42,0.0,-0.06896,3e-05,9.798]
[1776803916554,54.9,75676.7,0.0,-0.06905,3e-05,9.80739]
[1776803922322,54.9,75672.28,0.0,-0.06919,3e-05,9.82249]
[1776803923582,54.9,75672.43,0.0,-0.06919,3e-05,9.82193]
[1776803923607,54.9,75672.43,0.0,-0.06919,3e-05,9.82193]
[1776803923672,54.9,75670.79,0.0,-0.06924,3e-05,9.82758]
[1776803923919,54.9,75670.79,0.0,-0.06924,3e-05,9.82758]
[1776803925127,54.9,75683.77,0.0,-0.06881,3e-05,9.78265]
[1776803926111,54.9,75687.77,0.0,-0.06868,3e-05,9.76888]
[1776803926343,54.9,75687.77,0.0,-0.06868,3e-05,9.76888]
[1776803928370,54.9,75688.58,0.0,-0.06866,3e-05,9.7662]
[1776803928650,54.9,75697.7,0.0,-0.06836,3e-05,9.73483]
[1776803934284,54.9,75703.13,0.0,-0.06819,3e-05,9.71692]
[1776803940327,54.9,75700.06,0.0,-0.0683,3e-05,9.72828]
[1776803945365,54.9,75702.06,0.0,-0.06824,3e-05,9.72202]
[1776803950985,54.9,75704.28,0.0,-0.06817,3e-05,9.71493]
[1776803955434,54.91,75688.88,0.0,-0.06868,3e-05,9.76876]
[1776803960470,54.91,75688.89,0.0,-0.06868,3e-05,9.76901]
[1776803963490,54.91,75703.62,0.0,-0.06821,3e-05,9.71853]
[1776803968524,54.91,75706.95,0.0,-0.0681,3e-05,9.7078]
[1776803970750,54.91,75705.56,0.0,-0.06815,3e-05,9.71273]
[1776803972976,54.91,75717.71,0.0,-0.06774,3e-05,9.66845]
[1776803978440,54.91,75723.75,0.0,-0.06756,3e-05,9.64872]
[1776803985683,54.92,75726.9,0.0,-0.06747,3e-05,9.63978]
[1776803985695,54.92,75726.9,0.0,-0.06747,3e-05,9.63978]
[1776803985784,54.92,75726.8,0.0,-0.06748,3e-05,9.64066]
[1776803991687,54.92,75726.41,0.0,-0.06751,3e-05,9.6436]
[1776803996889,54.93,75726.94,0.0,-0.0675,3e-05,9.64286]
[1776804002757,54.93,75719.14,0.0,-0.06775,3e-05,9.66984]
[1776804007939,54.93,75714.51,0.0,-0.06791,3e-05,9.68671]
[1776804017120,54.94,75722.03,0.0,-0.06769,3e-05,9.66263]
[1776804022907,54.93,75721.33,0.0,-0.0677,3e-05,9.66448]
[1776804027942,54.93,75720.05,0.0,-0.06774,3e-05,9.66844]
[1776804031626,54.93,75717.43,0.0,-0.06782,3e-05,9.67717]
[1776804031645,54.93,75717.43,0.0,-0.06782,3e-05,9.67717]
[1776804031970,54.93,75716.18,0.0,-0.06784,3e-05,9.67832]
[1776804037514,54.93,75716.61,0.0,-0.06782,3e-05,9.67627]
[1776804043050,54.93,75701.84,0.0,-0.0683,3e-05,9.72687]
[1776804048091,54.93,75694.76,0.0,-0.06854,3e-05,9.75175]
[1776804053127,54.93,75697.24,0.0,-0.06846,3e-05,9.74359]
[1776804059169,54.93,75697.27,0.0,-0.06846,3e-05,9.74394]
[1776804064204,54.93,75697.7,0.0,-0.06845,3e-05,9.74283]
[1776804069984,54.93,75697.98,0.0,-0.06845,3e-05,9.74215]
[1776804076360,54.94,75698.08,0.0,-0.06845,3e-05,9.74222]
[1776804079744,54.94,75688.38,0.0,-0.06876,3e-05,9.77592]
[1776804085353,54.94,75685.12,0.0,-0.06887,3e-05,9.78712]
[1776804090388,54.94,75690.48,0.0,-0.0687,3e-05,9.76864]
[1776804095422,54.94,75698.04,0.0,-0.06843,3e-05,9.73964]
[1776804100458,54.94,75701.15,0.0,-0.06833,3e-05,9.72931]
[1776804103797,54.94,75686.54,0.0,-0.06881,3e-05,9.77986]
[1776804106981,54.94,75684.96,0.0,-0.06886,3e-05,9.78531]
[1776804107452,54.94,75684.37,0.0,-0.06888,3e-05,9.78733]
[1776804107665,54.94,75684.37,0.0,-0.06888,3e-05,9.78733]
[1776804107925,54.94,75684.37,0.0,-0.06888,3e-05,9.78733]
[1776804107988,54.94,75667.38,0.0,-0.06944,3e-05,9.84604]
[1776804108987,54.94,75661.26,0.0,-0.06964,3e-05,9.86715]
[1776804110136,54.94,75661.26,0.0,-0.06964,3e-05,9.86715]
[1776804115565,54.94,75664.27,0.0,-0.06953,3e-05,9.85603]
[1776804116602,54.94,75664.27,0.0,-0.06953,3e-05,9.85603]
[1776804116622,54.94,75664.27,0.0,-0.06953,3e-05,9.85603]
[1776804116676,54.94,75660.23,0.0,-0.06967,3e-05,9.86991]
[1776804122614,54.93,75656.43,0.0,-0.06978,3e-05,9.88225]
[1776804127650,54.93,75652.53,0.0,-0.06991,3e-05,9.89508]
[1776804132684,54.93,75652.49,0.0,-0.0699,3e-05,9.89447]
[1776804137719,54.93,75653.09,0.0,-0.06987,3e-05,9.89171]
[1776804142754,54.93,75658.02,0.0,-0.06971,3e-05,9.87403]
[1776804147790,54.93,75655.63,0.0,-0.06978,3e-05,9.88186]
[1776804152824,54.92,75662.84,0.0,-0.06952,3e-05,9.85325]
[1776804157860,54.92,75669.27,0.0,-0.0693,3e-05,9.83061]
[1776804162945,54.92,75675.24,0.0,-0.06911,3e-05,9.80973]
[1776804167433,54.92,75672.55,0.0,-0.06919,3e-05,9.81888]
[1776804169243,54.92,75672.66,0.0,-0.06919,3e-05,9.8184]
[1776804174988,54.92,75678.16,0.0,-0.06901,3e-05,9.79922]
[1776804177341,54.92,75678.92,0.0,-0.06898,3e-05,9.79655]
[1776804177715,54.92,75679.45,0.0,-0.06896,3e-05,9.79472]
[1776804180384,54.92,75680.15,0.0,-0.06894,3e-05,9.79223]
[1776804180590,54.92,75680.15,0.0,-0.06894,3e-05,9.79223]
[1776804181096,54.92,75680.15,0.0,-0.06894,3e-05,9.79223]
[1776804181034,54.92,75680.15,0.0,-0.06894,3e-05,9.79221]
[1776804181387,54.92,75680.15,0.0,-0.06894,3e-05,9.79221]
[1776804182038,54.92,75664.52,0.0,-0.06945,3e-05,9.8462]
[1776804183760,54.92,75657.33,0.0,-0.06969,3e-05,9.87099]
[1776804185483,54.92,75655.86,0.0,-0.06973,3e-05,9.87581]
[1776804185502,54.92,75655.86,0.0,-0.06973,3e-05,9.87581]
[1776804186065,54.92,75655.57,0.0,-0.06974,3e-05,9.87666]
[1776804191102,54.92,75658.43,0.0,-0.06964,3e-05,9.86606]
[1776804196139,54.92,75657.54,0.0,-0.06967,3e-05,9.86854]
[1776804199603,54.91,75658.24,0.0,-0.06964,3e-05,9.86574]
[1776804200164,54.91,75659.1,0.0,-0.06961,3e-05,9.86263]
[1776804201875,54.91,75658.3,0.0,-0.06964,3e-05,9.86541]
[1776804207512,54.91,75652.34,0.0,-0.06983,3e-05,9.8853]
[1776804209742,54.91,75652.26,0.0,-0.06983,3e-05,9.88529]
[1776804209830,54.91,75651.36,0.0,-0.06985,3e-05,9.88827]
[1776804215268,54.91,75654.22,0.0,-0.06973,3e-05,9.87449]
[1776804219319,54.91,75654.97,0.0,-0.06971,3e-05,9.87158]
[1776804219877,54.91,75654.97,0.0,-0.06971,3e-05,9.87158]
[1776804220358,54.91,75660.56,0.0,-0.06952,3e-05,9.85198]
[1776804220393,54.91,75664.45,0.0,-0.06939,3e-05,9.83849]
[1776804221225,54.91,75664.45,0.0,-0.06939,3e-05,9.83849]
[1776804221237,54.91,75664.45,0.0,-0.06939,3e-05,9.83849]
[1776804221643,54.91,75664.45,0.0,-0.06939,3e-05,9.83849]
[1776804221672,54.91,75664.45,0.0,-0.06939,3e-05,9.83849]
[1776804221871,54.91,75664.45,0.0,-0.06939,3e-05,9.83849]
[1776804221937,54.91,75667.35,0.0,-0.0693,3e-05,9.82838]
[1776804227354,54.91,75672.65,0.0,-0.06912,3e-05,9.80986]
[1776804232387,54.91,75674.24,0.0,-0.06907,3e-05,9.80426]
[1776804237423,54.91,75662.87,0.0,-0.06944,3e-05,9.84342]
[1776804241289,54.91,75662.82,0.0,-0.06944,3e-05,9.84326]
[1776804241303,54.91,75662.82,0.0,-0.06944,3e-05,9.84326]
[1776804241450,54.91,75662.85,0.0,-0.06944,3e-05,9.84316]
[1776804248997,54.9,75648.15,0.0,-0.06991,3e-05,9.89305]
[1776804254542,54.9,75646.99,0.0,-0.06994,3e-05,9.89632]
[1776804260585,54.9,75646.62,0.0,-0.06995,3e-05,9.89671]
[1776804264403,54.9,75645.7,0.0,-0.06997,3e-05,9.89947]
[1776804264619,54.9,75645.2,0.0,-0.06999,3e-05,9.90107]
[1776804270800,54.89,75645.06,0.0,-0.06999,3e-05,9.90085]
[1776804276696,54.89,75648.22,0.0,-0.06985,3e-05,9.88589]
[1776804281730,54.89,75650.92,0.0,-0.06976,3e-05,9.87604]
[1776804287773,54.89,75650.69,0.0,-0.06976,3e-05,9.87633]
[1776804292810,54.89,75648.28,0.0,-0.06984,3e-05,9.88428]
[1776804297842,54.89,75649.3,0.0,-0.0698,3e-05,9.88025]
[1776804302878,54.89,75649.7,0.0,-0.06978,3e-05,9.87842]
[1776804309538,54.89,75648.97,0.0,-0.06981,3e-05,9.8807]
[1776804314601,54.88,75647.86,0.0,-0.06984,3e-05,9.88383]
[1776804319996,54.88,75646.79,0.0,-0.06987,3e-05,9.88687]
[1776804323984,54.88,75643.36,0.0,-0.06998,3e-05,9.89848]
[1776804324204,54.88,75643.36,0.0,-0.06998,3e-05,9.89848]
[1776804326523,54.88,75629.64,0.0,-0.07043,3e-05,9.9458]
[1776804326605,54.88,75629.64,0.0,-0.07043,3e-05,9.9458]
[1776804329213,54.88,75631.06,0.0,-0.07038,3e-05,9.94065]
[1776804330072,54.88,75632.15,0.0,-0.07034,3e-05,9.93626]
[1776804335106,54.87,75632.8,0.0,-0.07029,3e-05,9.92993]
[1776804340142,54.87,75628.18,0.0,-0.07043,3e-05,9.94491]
[1776804343020,54.87,75632.77,0.0,-0.07027,3e-05,9.92845]
[1776804343063,54.87,75632.77,0.0,-0.07027,3e-05,9.92845]
[1776804348981,54.87,75626.03,0.0,-0.07049,3e-05,9.95064]
[1776804349194,54.87,75626.03,0.0,-0.07049,3e-05,9.95064]
[1776804350226,54.87,75622.71,0.0,-0.07059,3e-05,9.96199]
[1776804351164,54.87,75620.26,0.0,-0.07067,3e-05,9.97031]
[1776804354403,54.86,75618.76,0.0,-0.07071,3e-05,9.97448]
[1776804360293,54.86,75616.39,0.0,-0.07078,3e-05,9.9811]
[1776804365329,54.85,75615.66,0.0,-0.07079,3e-05,9.9822]
[1776804365476,54.85,75615.66,0.0,-0.07079,3e-05,9.9822]
[1776804371734,54.85,75617.24,0.0,-0.07072,3e-05,9.97522]
[1776804376106,54.85,75602.61,0.0,-0.0712,3e-05,10.02516]
[1776804381468,54.84,75600.0,0.0,-0.07127,3e-05,10.03205]
[1776804382835,54.84,75596.22,0.0,-0.07139,3e-05,10.04493]
[1776804382875,54.84,75596.22,0.0,-0.07139,3e-05,10.04493]
[1776804384542,54.84,75587.6,0.0,-0.07168,3e-05,10.07483]
[1776804385033,54.84,75587.6,0.0,-0.07168,3e-05,10.07483]
[1776804394338,54.84,75590.58,0.0,-0.07155,3e-05,10.05977]
[1776804399611,54.83,75593.98,0.0,-0.07141,3e-05,10.04592]
[1776804406622,54.82,75595.24,0.0,-0.07135,3e-05,10.03876]
[1776804414425,54.81,75596.53,0.0,-0.07127,3e-05,10.03011]
[1776804417151,54.81,75584.2,0.0,-0.07167,3e-05,10.07233]
[1776804417214,54.81,75580.74,0.0,-0.07179,3e-05,10.08426]
[1776804419181,54.81,75580.74,0.0,-0.07179,3e-05,10.08426]
[1776804422498,54.81,75581.08,0.0,-0.07177,3e-05,10.08202]
[1776804423049,54.81,75588.31,0.0,-0.07152,3e-05,10.05634]
[1776804427324,54.8,75609.88,0.0,-0.07078,3e-05,9.97948]
[1776804432803,54.8,75623.52,0.0,-0.07031,3e-05,9.93024]
[1776804436249,54.8,75624.05,0.0,-0.07029,3e-05,9.92783]
[1776804436983,54.8,75623.3,0.0,-0.07031,3e-05,9.92989]
[1776804439466,54.79,75628.64,0.0,-0.07012,3e-05,9.91072]
[1776804445893,54.79,75630.75,0.0,-0.07004,3e-05,9.90166]
[1776804450929,54.79,75630.41,0.0,-0.07004,3e-05,9.90162]
[1776804455966,54.78,75636.02,0.0,-0.06982,3e-05,9.8779]
[1776804461000,54.78,75635.68,0.0,-0.06982,3e-05,9.87803]
[1776804466036,54.78,75634.19,0.0,-0.06986,3e-05,9.88214]
[1776804471331,54.78,75633.74,0.0,-0.06987,3e-05,9.88282]
[1776804477116,54.77,75633.58,0.0,-0.06986,3e-05,9.88166]
[1776804478177,54.77,75633.58,0.0,-0.06986,3e-05,9.88166]
[1776804478242,54.77,75646.67,0.0,-0.06942,3e-05,9.83588]
[1776804478620,54.77,75646.67,0.0,-0.06942,3e-05,9.83588]
[1776804479062,54.77,75646.67,0.0,-0.06942,3e-05,9.83588]
[1776804479387,54.77,75646.67,0.0,-0.06942,3e-05,9.83588]
[1776804479959,54.77,75646.67,0.0,-0.06942,3e-05,9.83566]
[1776804482243,54.77,75659.68,0.0,-0.06899,3e-05,9.79022]
[1776804488231,54.77,75665.46,0.0,-0.0688,3e-05,9.76999]
[1776804489147,54.77,75665.04,0.0,-0.06881,3e-05,9.7714]
[1776804489210,54.77,75665.27,0.0,-0.06881,3e-05,9.7706]
[1776804494369,54.77,75663.74,0.0,-0.06885,3e-05,9.77576]
[1776804498261,54.77,75682.79,0.0,-0.06823,3e-05,9.70981]
[1776804503297,54.77,75683.97,0.0,-0.0682,3e-05,9.70606]
[1776804504466,54.77,75683.97,0.0,-0.0682,3e-05,9.70606]
[1776804510347,54.77,75682.73,0.0,-0.06824,3e-05,9.71064]
[1776804515379,54.77,75683.71,0.0,-0.06819,3e-05,9.70462]
[1776804520415,54.77,75683.38,0.0,-0.06821,3e-05,9.70611]
[1776804525449,54.77,75685.55,0.0,-0.06814,3e-05,9.69898]
[1776804529402,54.77,75691.5,0.0,-0.06795,3e-05,9.67874]
[1776804532514,54.77,75708.15,0.0,-0.06741,3e-05,9.62206]
[1776804537549,54.78,75704.35,0.0,-0.06754,3e-05,9.63614]
[1776804542584,54.78,75705.12,0.0,-0.06753,3e-05,9.63449]
[1776804547967,54.78,75704.94,0.0,-0.06754,3e-05,9.63587]
[1776804553661,54.79,75711.51,0.0,-0.06734,3e-05,9.61482]
[1776804561188,54.78,75709.96,0.0,-0.06739,3e-05,9.61956]
[1776804566825,54.78,75707.7,0.0,-0.06746,3e-05,9.62699]
[1776804567003,54.78,75707.7,0.0,-0.06746,3e-05,9.62699]
[1776804567024,54.78,75707.7,0.0,-0.06746,3e-05,9.62699]
[1776804567081,54.78,75707.87,0.0,-0.06745,3e-05,9.62624]
[1776804568084,54.78,75707.87,0.0,-0.06745,3e-05,9.62624]
[1776804568185,54.78,75715.48,0.0,-0.0672,3e-05,9.60005]
[1776804569551,54.78,75715.48,0.0,-0.0672,3e-05,9.60005]
[1776804572250,54.78,75716.9,0.0,-0.06714,3e-05,9.59198]
[1776804574172,54.78,75717.16,0.0,-0.06713,3e-05,9.59106]
[1776804578894,54.78,75718.78,0.0,-0.06708,3e-05,9.58534]
[1776804578936,54.78,75718.78,0.0,-0.06708,3e-05,9.58534]
[1776804584878,54.78,75727.58,0.0,-0.06679,3e-05,9.55512]
[1776804591399,54.78,75727.25,0.0,-0.0668,3e-05,9.55631]
[1776804596963,54.78,75727.39,0.0,-0.0668,3e-05,9.55586]
[1776804602337,54.78,75727.7,0.0,-0.06679,3e-05,9.55486]
[1776804604305,54.78,75737.57,0.0,-0.06648,3e-05,9.52116]
[1776804604647,54.78,75739.47,0.0,-0.06642,3e-05,9.51476]
[1776804604997,54.78,75739.47,0.0,-0.06642,3e-05,9.51476]
[1776804605114,54.78,75737.27,0.0,-0.06649,3e-05,9.52227]
[1776804608167,54.78,75731.59,0.0,-0.06667,3e-05,9.54182]
[1776804608268,54.78,75733.37,0.0,-0.06661,3e-05,9.53578]
[1776804610180,54.78,75732.84,0.0,-0.06663,3e-05,9.5377]
[1776804610193,54.78,75732.84,0.0,-0.06663,3e-05,9.5377]
[1776804612050,54.78,75732.11,0.0,-0.06665,3e-05,9.54031]
[1776804612657,54.78,75732.68,0.0,-0.06664,3e-05,9.53836]
[1776804613695,54.78,75732.68,0.0,-0.06664,3e-05,9.53841]
[1776804613706,54.78,75732.68,0.0,-0.06664,3e-05,9.53841]
[1776804614274,54.78,75732.68,0.0,-0.06664,3e-05,9.53841]
[1776804614689,54.78,75731.83,0.0,-0.06666,3e-05,9.54143]
[1776804616128,54.78,75731.83,0.0,-0.06666,3e-05,9.54143]
[1776804616137,54.78,75731.83,0.0,-0.06666,3e-05,9.54143]
[1776804616816,54.78,75732.53,0.0,-0.06664,3e-05,9.53914]
[1776804618738,54.78,75731.91,0.0,-0.06666,3e-05,9.54132]
[1776804622698,54.78,75731.22,0.0,-0.06669,3e-05,9.54389]
[1776804622707,54.78,75731.22,0.0,-0.06669,3e-05,9.54389]
[1776804622712,54.78,75731.22,0.0,-0.06669,3e-05,9.54389]
[1776804623149,54.78,75731.1,0.0,-0.06669,3e-05,9.54435]
[1776804627178,54.79,75714.56,0.0,-0.06722,3e-05,9.60107]
[1776804632213,54.78,75716.56,0.0,-0.06714,3e-05,9.59095]
[1776804637250,54.78,75717.49,0.0,-0.06711,3e-05,9.58758]
[1776804642285,54.78,75729.73,0.0,-0.06671,3e-05,9.54554]
[1776804645305,54.79,75713.11,0.0,-0.06725,3e-05,9.60335]
[1776804648331,54.79,75696.38,0.0,-0.0678,3e-05,9.66149]
[1776804653365,54.79,75685.25,0.0,-0.06817,3e-05,9.70044]
[1776804658410,54.79,75687.29,0.0,-0.06811,3e-05,9.69396]
[1776804660936,54.79,75687.85,0.0,-0.06809,3e-05,9.69212]
[1776804660947,54.79,75687.85,0.0,-0.06809,3e-05,9.69212]
[1776804660969,54.79,75687.85,0.0,-0.06809,3e-05,9.69212]
[1776804660995,54.79,75687.85,0.0,-0.06809,3e-05,9.69212]
[1776804661425,54.79,75687.85,0.0,-0.06809,3e-05,9.69231]
[1776804662653,54.79,75695.27,0.0,-0.06785,3e-05,9.66676]
[1776804663562,54.79,75695.27,0.0,-0.06785,3e-05,9.66676]
[1776804663613,54.79,75693.66,0.0,-0.06791,3e-05,9.67258]
[1776804665380,54.79,75693.66,0.0,-0.06791,3e-05,9.67271]
[1776804665426,54.79,75693.66,0.0,-0.06791,3e-05,9.67271]
[1776804665473,54.79,75699.17,0.0,-0.06773,3e-05,9.65387]
[1776804670492,54.8,75703.02,0.0,-0.06761,3e-05,9.64151]
[1776804675524,54.8,75702.49,0.0,-0.06764,3e-05,9.64428]
[1776804680558,54.8,75702.07,0.0,-0.06766,3e-05,9.64665]
[1776804685596,54.8,75702.36,0.0,-0.06766,3e-05,9.64656]
[1776804689622,54.8,75686.83,0.0,-0.06817,3e-05,9.70074]
[1776804694657,54.81,75689.83,0.0,-0.06806,3e-05,9.6879]
[1776804699691,54.81,75697.94,0.0,-0.0678,3e-05,9.66069]
[1776804705734,54.81,75698.45,0.0,-0.06779,3e-05,9.65995]
[1776804710769,54.81,75698.13,0.0,-0.06781,3e-05,9.6619]
[1776804715804,54.82,75698.57,0.0,-0.06781,3e-05,9.66124]
[1776804720838,54.82,75696.86,0.0,-0.06787,3e-05,9.66795]
[1776804726458,54.82,75694.26,0.0,-0.06796,3e-05,9.67752]
[1776804732400,54.82,75686.67,0.0,-0.06821,3e-05,9.70442]
[1776804738129,54.82,75683.52,0.0,-0.06832,3e-05,9.71566]
[1776804738145,54.82,75665.29,0.0,-0.06892,3e-05,9.77872]
[1776804739522,54.82,75665.29,0.0,-0.06892,3e-05,9.77872]
[1776804739537,54.82,75665.29,0.0,-0.06892,3e-05,9.77872]
[1776804739547,54.82,75661.69,0.0,-0.06903,3e-05,9.79121]
[1776804744582,54.82,75658.03,0.0,-0.06915,3e-05,9.80365]
[1776804749583,54.82,75653.94,0.0,-0.06928,3e-05,9.81749]
[1776804749876,54.82,75653.4,0.0,-0.0693,3e-05,9.81929]
[1776804750594,54.82,75663.45,0.0,-0.06897,3e-05,9.78437]
[1776804756150,54.82,75674.71,0.0,-0.06858,3e-05,9.74244]
[1776804762625,54.82,75677.17,0.0,-0.06851,3e-05,9.73434]
[1776804768169,54.82,75680.45,0.0,-0.0684,3e-05,9.72331]
[1776804773203,54.82,75681.09,0.0,-0.06838,3e-05,9.72144]
[1776804778238,54.82,75665.2,0.0,-0.06891,3e-05,9.77667]
[1776804783280,54.82,75673.64,0.0,-0.06863,3e-05,9.74724]
[1776804788315,54.82,75681.35,0.0,-0.06838,3e-05,9.72084]
[1776804790834,54.82,75680.78,0.0,-0.0684,3e-05,9.72293]
[1776804791335,54.82,75682.66,0.0,-0.06834,3e-05,9.7165]
[1776804796371,54.83,75689.39,0.0,-0.06812,3e-05,9.69371]
[1776804796899,54.83,75689.39,0.0,-0.06812,3e-05,9.69371]
[1776804802638,54.83,75691.45,0.0,-0.06806,3e-05,9.68706]
[1776804808454,54.83,75691.9,0.0,-0.06805,3e-05,9.68616]
[1776804813489,54.83,75676.68,0.0,-0.06853,3e-05,9.73582]
[1776804818528,54.83,75677.33,0.0,-0.06851,3e-05,9.73368]
[1776804824566,54.83,75676.56,0.0,-0.06853,3e-05,9.73647]
[1776804829595,54.83,75683.64,0.0,-0.06831,3e-05,9.71228]
[1776804835642,54.83,75674.3,0.0,-0.06861,3e-05,9.74469]
[1776804839458,54.83,75674.35,0.0,-0.06861,3e-05,9.74454]
[1776804839671,54.83,75674.11,0.0,-0.06862,3e-05,9.74538]
[1776804844706,54.83,75675.15,0.0,-0.06858,3e-05,9.74181]
[1776804845540,54.83,75675.15,0.0,-0.06858,3e-05,9.74181]
[1776804845713,54.83,75675.74,0.0,-0.06857,3e-05,9.73979]
[1776804850752,54.83,75675.52,0.0,-0.06857,3e-05,9.74068]
[1776804856790,54.83,75677.8,0.0,-0.0685,3e-05,9.733]
[1776804861826,54.83,75674.61,0.0,-0.06861,3e-05,9.74419]
[1776804866861,54.83,75680.39,0.0,-0.06842,3e-05,9.72435]
[1776804871897,54.83,75692.71,0.0,-0.068,3e-05,9.67882]
[1776804877590,54.83,75698.37,0.0,-0.06781,3e-05,9.65868]
[1776804883466,54.83,75700.26,0.0,-0.06774,3e-05,9.65114]
[1776804889020,54.83,75699.53,0.0,-0.06775,3e-05,9.65277]
[1776804894055,54.82,75699.37,0.0,-0.06775,3e-05,9.65261]
[1776804901103,54.82,75698.67,0.0,-0.06777,3e-05,9.65403]
[1776804907310,54.82,75700.15,0.0,-0.06771,3e-05,9.64842]
[1776804912394,54.82,75696.3,0.0,-0.06783,3e-05,9.66103]
[1776804919243,54.82,75691.25,0.0,-0.068,3e-05,9.67903]
[1776804924268,54.82,75702.68,0.0,-0.06764,3e-05,9.64053]
[1776804930310,54.83,75702.82,0.0,-0.06765,3e-05,9.64125]
[1776804935922,54.83,75693.18,0.0,-0.06795,3e-05,9.6721]
[1776804940976,54.83,75679.85,0.0,-0.06839,3e-05,9.71866]
[1776804947432,54.83,75681.58,0.0,-0.06833,3e-05,9.71328]
[1776804952466,54.83,75689.68,0.0,-0.06808,3e-05,9.6859]
[1776804953955,54.83,75690.38,0.0,-0.06805,3e-05,9.68361]
[1776804954700,54.83,75690.38,0.0,-0.06805,3e-05,9.68361]
[1776804954797,54.83,75690.63,0.0,-0.06805,3e-05,9.68297]
[1776804955736,54.83,75690.63,0.0,-0.06805,3e-05,9.68297]
[1776804961528,54.83,75693.03,0.0,-0.06798,3e-05,9.67554]
[1776804966562,54.84,75695.52,0.0,-0.0679,3e-05,9.66762]
[1776804971598,54.84,75687.37,0.0,-0.06817,3e-05,9.69636]
[1776804977642,54.84,75685.62,0.0,-0.06823,3e-05,9.70284]
[1776804982675,54.84,75687.15,0.0,-0.06819,3e-05,9.69789]
[1776804987712,54.84,75697.22,0.0,-0.06786,3e-05,9.66366]
[1776804992746,54.84,75710.99,0.0,-0.0674,3e-05,9.61351]
[1776805000803,54.84,75715.46,0.0,-0.06725,3e-05,9.59743]
[1776805005838,54.84,75713.17,0.0,-0.06732,3e-05,9.60482]
[1776805010887,54.84,75710.37,0.0,-0.06741,3e-05,9.61397]
[1776805015910,54.84,75712.01,0.0,-0.06735,3e-05,9.60764]
[1776805020947,54.83,75709.89,0.0,-0.06741,3e-05,9.61426]
[1776805025979,54.83,75705.4,0.0,-0.06755,3e-05,9.62938]
[1776805031016,54.83,75704.01,0.0,-0.06759,3e-05,9.63382]
[1776805036051,54.83,75701.1,0.0,-0.0677,3e-05,9.64474]
[1776805044600,54.83,75699.24,0.0,-0.06775,3e-05,9.65034]
[1776805051156,54.83,75699.77,0.0,-0.06771,3e-05,9.64458]
[1776805056191,54.83,75697.11,0.0,-0.06779,3e-05,9.65324]
[1776805061226,54.83,75688.12,0.0,-0.06808,3e-05,9.68438]
[1776805064406,54.83,75690.94,0.0,-0.06799,3e-05,9.67494]
[1776805064674,54.83,75690.94,0.0,-0.06799,3e-05,9.67494]
[1776805064678,54.83,75690.94,0.0,-0.06799,3e-05,9.67494]
[1776805064885,54.83,75690.94,0.0,-0.06799,3e-05,9.67494]
[1776805064987,54.83,75700.28,0.0,-0.06769,3e-05,9.64311]
[1776805066647,54.83,75718.87,0.0,-0.06709,3e-05,9.57924]
[1776805068756,54.83,75735.2,0.0,-0.06657,3e-05,9.52337]
[1776805070097,54.83,75735.73,0.0,-0.06655,3e-05,9.52162]
[1776805070291,54.83,75735.73,0.0,-0.06655,3e-05,9.5217]
[1776805075326,54.83,75736.6,0.0,-0.06653,3e-05,9.51917]
[1776805080360,54.83,75742.84,0.0,-0.06633,3e-05,9.49846]
[1776805085397,54.84,75749.87,0.0,-0.06612,3e-05,9.47525]
[1776805090713,54.84,75756.1,0.0,-0.06592,3e-05,9.45474]
[1776805098486,54.84,75763.29,0.0,-0.06571,3e-05,9.4317]
[1776805103521,54.84,75760.74,0.0,-0.06579,3e-05,9.44084]
[1776805107551,54.84,75745.8,0.0,-0.06627,3e-05,9.49154]
[1776805112587,54.84,75739.74,0.0,-0.06645,3e-05,9.50966]
[1776805120643,54.85,75738.85,0.0,-0.06648,3e-05,9.51342]
[1776805125682,54.85,75737.18,0.0,-0.06654,3e-05,9.51961]
[1776805130722,54.85,75734.6,0.0,-0.06663,3e-05,9.52888]
[1776805135750,54.85,75735.49,0.0,-0.0666,3e-05,9.52616]
[1776805140786,54.85,75728.64,0.0,-0.06683,3e-05,9.55014]
[1776805146046,54.85,75730.8,0.0,-0.06676,3e-05,9.5433]
[1776805151863,54.85,75728.3,0.0,-0.06685,3e-05,9.55244]
[1776805157155,54.85,75726.67,0.0,-0.0669,3e-05,9.55849]
[1776805163256,54.86,75725.45,0.0,-0.06695,3e-05,9.56329]
[1776805170218,54.86,75720.09,0.0,-0.06712,3e-05,9.58211]
[1776805175694,54.86,75713.56,0.0,-0.06732,3e-05,9.60161]
[1776805179060,54.86,75708.25,0.0,-0.06749,3e-05,9.61984]
[1776805179119,54.86,75707.38,0.0,-0.06752,3e-05,9.62281]
[1776805185095,54.86,75712.03,0.0,-0.06737,3e-05,9.60671]
[1776805190130,54.86,75708.78,0.0,-0.06747,3e-05,9.61754]
[1776805195170,54.86,75709.18,0.0,-0.06745,3e-05,9.61583]
[1776805199608,54.86,75713.12,0.0,-0.06732,3e-05,9.60205]
[1776805200202,54.86,75713.75,0.0,-0.0673,3e-05,9.5999]
[1776805200830,54.86,75713.75,0.0,-0.0673,3e-05,9.5999]
[1776805200876,54.86,75713.75,0.0,-0.0673,3e-05,9.5999]
[1776805201063,54.86,75713.75,0.0,-0.0673,3e-05,9.5999]
[1776805201209,54.86,75689.94,0.0,-0.06807,3e-05,9.6816]
[1776805202169,54.86,75689.94,0.0,-0.06807,3e-05,9.6816]
[1776805202270,54.86,75709.77,0.0,-0.06743,3e-05,9.61347]
[1776805206737,54.85,75710.25,0.0,-0.06741,3e-05,9.61164]
[1776805207255,54.85,75713.12,0.0,-0.06732,3e-05,9.60174]
[1776805212034,54.85,75721.85,0.0,-0.06704,3e-05,9.57168]
[1776805212294,54.85,75722.51,0.0,-0.06702,3e-05,9.5694]
[1776805217331,54.85,75731.93,0.0,-0.06671,3e-05,9.53648]
[1776805222638,54.85,75738.13,0.0,-0.0665,3e-05,9.51439]
[1776805228939,54.85,75738.2,0.0,-0.06648,3e-05,9.51272]
[1776805235458,54.84,75738.42,0.0,-0.06645,3e-05,9.50788]
[1776805241501,54.84,75735.37,0.0,-0.06655,3e-05,9.51883]
[1776805246900,54.84,75739.57,0.0,-0.06642,3e-05,9.50466]
[1776805254047,54.84,75738.06,0.0,-0.06646,3e-05,9.50897]
[1776805259160,54.84,75737.44,0.0,-0.06648,3e-05,9.5108]
[1776805264664,54.84,75746.99,0.0,-0.06617,3e-05,9.47848]
[1776805269700,54.84,75747.54,0.0,-0.06615,3e-05,9.47613]
[1776805274735,54.84,75743.36,0.0,-0.06628,3e-05,9.48996]
[1776805282719,54.84,75745.16,0.0,-0.06622,3e-05,9.48332]
[1776805287964,54.84,75745.89,0.0,-0.06619,3e-05,9.48005]
[1776805294873,54.83,75748.48,0.0,-0.06608,3e-05,9.4673]
[1776805296374,54.83,75748.48,0.0,-0.06608,3e-05,9.4673]
[1776805296888,54.83,75747.95,0.0,-0.0661,3e-05,9.46888]
[1776805299942,54.83,75753.27,0.0,-0.06592,3e-05,9.4506]
[1776805300167,54.83,75752.87,0.0,-0.06594,3e-05,9.45211]
[1776805306958,54.84,75750.05,0.0,-0.06604,3e-05,9.46302]
[1776805311993,54.84,75749.61,0.0,-0.06607,3e-05,9.46637]
[1776805317029,54.85,75750.01,0.0,-0.06608,3e-05,9.46741]
[1776805322159,54.85,75740.22,0.0,-0.06641,3e-05,9.50262]
[1776805322222,54.86,75723.75,0.0,-0.06694,3e-05,9.5596]
[1776805323436,54.86,75723.75,0.0,-0.06694,3e-05,9.5596]
[1776805324392,54.86,75715.64,0.0,-0.06721,3e-05,9.58802]
[1776805324799,54.86,75715.64,0.0,-0.06721,3e-05,9.58802]
[1776805325192,54.86,75708.49,0.0,-0.06744,3e-05,9.61282]
[1776805329113,54.86,75704.13,0.0,-0.06759,3e-05,9.62828]
[1776805329511,54.86,75700.98,0.0,-0.06769,3e-05,9.63955]
[1776805330123,54.86,75700.98,0.0,-0.06769,3e-05,9.63955]
[1776805333916,54.86,75700.09,0.0,-0.06773,3e-05,9.64303]
[1776805334149,54.86,75700.81,0.0,-0.06771,3e-05,9.64096]
[1776805339183,54.87,75694.41,0.0,-0.06792,3e-05,9.66398]
[1776805339623,54.87,75694.41,0.0,-0.06792,3e-05,9.66398]
[1776805340191,54.87,75694.78,0.0,-0.06791,3e-05,9.66288]
[1776805346233,54.87,75698.4,0.0,-0.06781,3e-05,9.65152]
[1776805351268,54.87,75696.01,0.0,-0.06787,3e-05,9.6576]
[1776805357310,54.87,75695.97,0.0,-0.06788,3e-05,9.65878]
[1776805357872,54.87,75695.97,0.0,-0.06788,3e-05,9.65878]
[1776805358316,54.87,75695.94,0.0,-0.06789,3e-05,9.65905]
[1776805365302,54.88,75695.36,0.0,-0.06791,3e-05,9.66155]
[1776805367402,54.88,75676.13,0.0,-0.06854,3e-05,9.72875]
[1776805367934,54.88,75676.13,0.0,-0.06854,3e-05,9.72875]
[1776805368387,54.88,75676.13,0.0,-0.06855,3e-05,9.72881]
[1776805370290,54.88,75677.13,0.0,-0.06851,3e-05,9.72542]
[1776805370401,54.88,75677.13,0.0,-0.06851,3e-05,9.72549]
[1776805374429,54.88,75663.21,0.0,-0.06897,3e-05,9.77372]
[1776805374929,54.88,75663.21,0.0,-0.06897,3e-05,9.77372]
[1776805376452,54.88,75661.31,0.0,-0.06903,3e-05,9.78027]
[1776805378075,54.88,75654.56,0.0,-0.06926,3e-05,9.80412]
[1776805378081,54.88,75654.56,0.0,-0.06926,3e-05,9.80412]
[1776805378136,54.88,75654.04,0.0,-0.06928,3e-05,9.80593]
[1776805383494,54.89,75652.66,0.0,-0.06935,3e-05,9.81349]
[1776805385707,54.89,75638.55,0.0,-0.06982,3e-05,9.86339]
[1776805390971,54.89,75633.78,0.0,-0.07,3e-05,9.88165]
[1776805397453,54.9,75645.01,0.0,-0.06965,3e-05,9.84511]
[1776805405082,54.91,75656.72,0.0,-0.0693,3e-05,9.80853]
[1776805410321,54.92,75657.48,0.0,-0.0693,3e-05,9.80854]
[1776805418339,54.93,75648.95,0.0,-0.0696,3e-05,9.83904]
[1776805423773,54.94,75657.63,0.0,-0.06934,3e-05,9.81227]
[1776805428808,54.94,75659.39,0.0,-0.0693,3e-05,9.80843]
[1776805434824,54.95,75661.21,0.0,-0.06926,3e-05,9.80437]
[1776805435425,54.95,75661.82,0.0,-0.06925,3e-05,9.80327]
[1776805440427,54.96,75662.12,0.0,-0.06926,3e-05,9.80425]
[1776805445435,54.96,75662.29,0.0,-0.06928,3e-05,9.80614]
[1776805450438,54.97,75662.0,0.0,-0.06931,3e-05,9.80964]
[1776805455494,54.98,75661.13,0.0,-0.06936,3e-05,9.81512]
[1776805458880,54.98,75661.64,0.0,-0.06936,3e-05,9.8153]
[1776805459171,54.98,75661.64,0.0,-0.06936,3e-05,9.8153]
[1776805459460,54.98,75661.64,0.0,-0.06936,3e-05,9.8153]
[1776805459493,54.98,75682.2,0.0,-0.06869,3e-05,9.74421]
[1776805461880,54.98,75685.84,0.0,-0.06857,3e-05,9.73169]
[1776805461935,54.98,75685.84,0.0,-0.06857,3e-05,9.73169]
[1776805462034,54.98,75686.71,0.0,-0.06854,3e-05,9.72873]
[1776805467089,54.98,75689.77,0.0,-0.06844,3e-05,9.71841]
[1776805467667,54.98,75689.77,0.0,-0.06844,3e-05,9.71841]
[1776805469308,54.98,75690.86,0.0,-0.06841,3e-05,9.71471]
[1776805469317,54.98,75690.86,0.0,-0.06841,3e-05,9.71471]
[1776805469397,54.98,75692.32,0.0,-0.06836,3e-05,9.7098]
[1776805471292,54.98,75692.32,0.0,-0.06836,3e-05,9.7098]
[1776805471306,54.98,75692.32,0.0,-0.06836,3e-05,9.7098]
[1776805478157,54.99,75695.56,0.0,-0.06824,3e-05,9.6961]
[1776805489233,54.99,75700.97,0.0,-0.06807,3e-05,9.67838]
[1776805494269,54.99,75703.96,0.0,-0.06798,3e-05,9.66854]
[1776805501317,54.99,75704.51,0.0,-0.06797,3e-05,9.66731]
[1776805505345,54.99,75759.67,0.0,-0.06621,3e-05,9.48024]
[1776805510926,55.0,75753.1,0.0,-0.06643,3e-05,9.5042]
[1776805516422,55.0,75746.97,0.0,-0.06665,3e-05,9.52679]
[1776805518437,55.0,75689.67,0.0,-0.06849,3e-05,9.7231]
[1776805525486,55.0,75700.23,0.0,-0.06815,3e-05,9.68682]
[1776805530528,55.0,75699.2,0.0,-0.06819,3e-05,9.69052]
[1776805531534,55.0,75682.57,0.0,-0.06871,3e-05,9.74491]
[1776805531852,55.0,75682.57,0.0,-0.06871,3e-05,9.74491]
[1776805534089,55.0,75682.38,0.0,-0.06872,3e-05,9.74579]
[1776805534555,55.01,75682.17,0.0,-0.06873,3e-05,9.74698]
[1776805539589,55.01,75682.62,0.0,-0.06872,3e-05,9.74632]
[1776805544625,55.01,75682.74,0.0,-0.06872,3e-05,9.74567]
[1776805544682,55.01,75682.74,0.0,-0.06872,3e-05,9.74567]
[1776805546180,55.01,75682.3,0.0,-0.06873,3e-05,9.74714]
[1776805546271,55.01,75682.31,0.0,-0.06873,3e-05,9.74711]
[1776805551676,55.01,75680.86,0.0,-0.06878,3e-05,9.75182]
[1776805553499,55.01,75672.64,0.0,-0.06905,3e-05,9.78036]
[1776805556320,55.01,75669.07,0.0,-0.06917,3e-05,9.79302]
[1776805556355,55.01,75669.07,0.0,-0.06917,3e-05,9.79334]
[1776805562754,55.01,75668.02,0.0,-0.06921,3e-05,9.79792]
[1776805567131,55.01,75653.28,0.0,-0.0697,3e-05,9.8494]
[1776805571350,55.02,75639.06,0.0,-0.07018,3e-05,9.89974]
[1776805578869,55.02,75639.35,0.0,-0.0702,3e-05,9.90116]
[1776805581420,55.02,75658.97,0.0,-0.06956,3e-05,9.83423]
[1776805586923,55.03,75662.24,0.0,-0.06946,3e-05,9.82367]
[1776805591489,55.03,75646.55,0.0,-0.06997,3e-05,9.87629]
[1776805596992,55.03,75644.51,0.0,-0.07005,3e-05,9.88508]
[1776805603035,55.04,75644.98,0.0,-0.07006,3e-05,9.88546]
[1776805608072,55.04,75646.86,0.0,-0.07001,3e-05,9.88066]
[1776805613106,55.05,75646.91,0.0,-0.07002,3e-05,9.88222]
[1776805618141,55.05,75646.09,0.0,-0.07007,3e-05,9.88678]
[1776805623181,55.06,75650.89,0.0,-0.06992,3e-05,9.8719]
[1776805628212,55.06,75640.92,0.0,-0.07027,3e-05,9.90792]
[1776805633248,55.07,75640.75,0.0,-0.07029,3e-05,9.91006]
[1776805638283,55.07,75642.12,0.0,-0.07026,3e-05,9.90683]
[1776805643318,55.07,75642.07,0.0,-0.07027,3e-05,9.90855]
[1776805648353,55.08,75648.73,0.0,-0.07007,3e-05,9.88703]
[1776805653389,55.08,75649.09,0.0,-0.07005,3e-05,9.88445]
[1776805658423,55.09,75649.4,0.0,-0.07006,3e-05,9.88514]
[1776805663459,55.09,75652.19,0.0,-0.06998,3e-05,9.87742]
[1776805668495,55.1,75651.36,0.0,-0.07003,3e-05,9.8824]
[1776805673530,55.1,75645.28,0.0,-0.07024,3e-05,9.90502]
[1776805678565,55.11,75648.23,0.0,-0.07016,3e-05,9.89626]
[1776805683601,55.11,75649.01,0.0,-0.07015,3e-05,9.89501]
[1776805688634,55.11,75645.38,0.0,-0.07028,3e-05,9.90894]
[1776805693670,55.12,75644.82,0.0,-0.07031,3e-05,9.91222]
[1776805698263,55.12,75636.68,0.0,-0.07059,3e-05,9.9415]
[1776805698776,55.12,75636.68,0.0,-0.07059,3e-05,9.94173]
[1776805702318,55.12,75637.77,0.0,-0.07056,3e-05,9.93861]
[1776805702344,55.12,75637.77,0.0,-0.07056,3e-05,9.93861]
[1776805702353,55.12,75637.77,0.0,-0.07056,3e-05,9.93861]
[1776805702734,55.12,75637.77,0.0,-0.07057,3e-05,9.93883]
[1776805709784,55.13,75638.95,0.0,-0.07054,3e-05,9.93633]
[1776805714817,55.13,75639.19,0.0,-0.07052,3e-05,9.93352]
[1776805719857,55.13,75641.13,0.0,-0.07047,3e-05,9.9279]
[1776805724986,55.14,75640.51,0.0,-0.0705,3e-05,9.93097]
[1776805730935,55.14,75641.03,0.0,-0.0705,3e-05,9.93075]
[1776805734716,55.14,75638.41,0.0,-0.07059,3e-05,9.94028]
[1776805734831,55.14,75638.71,0.0,-0.07058,3e-05,9.93966]
[1776805738775,55.14,75638.59,0.0,-0.07059,3e-05,9.9407]
[1776805738784,55.14,75638.59,0.0,-0.07059,3e-05,9.9407]
[1776805738805,55.14,75638.59,0.0,-0.07059,3e-05,9.9407]
[1776805738830,55.14,75638.59,0.0,-0.07059,3e-05,9.9407]
[1776805738863,55.14,75638.59,0.0,-0.07059,3e-05,9.9407]
[1776805738876,55.15,75638.59,0.0,-0.07059,3e-05,9.94091]
[1776805738892,55.15,75638.59,0.0,-0.07059,3e-05,9.94091]
[1776805738921,55.15,75638.59,0.0,-0.07059,3e-05,9.94091]
[1776805740802,55.15,75636.58,0.0,-0.07066,3e-05,9.94809]
[1776805740884,55.15,75636.56,0.0,-0.07066,3e-05,9.94835]
[1776805744851,55.15,75638.32,0.0,-0.07061,3e-05,9.94283]
[1776805744869,55.15,75638.32,0.0,-0.07061,3e-05,9.94283]
[1776805745032,55.15,75640.02,0.0,-0.07056,3e-05,9.93714]
[1776805746874,55.15,75640.02,0.0,-0.07056,3e-05,9.93714]
[1776805747874,55.15,75639.75,0.0,-0.07057,3e-05,9.93872]
[1776805750927,55.15,75639.01,0.0,-0.0706,3e-05,9.94172]
[1776805750953,55.15,75639.01,0.0,-0.0706,3e-05,9.94172]
[1776805751028,55.15,75639.01,0.0,-0.0706,3e-05,9.94193]
[1776805753579,55.15,75638.86,0.0,-0.07061,3e-05,9.94287]
[1776805753786,55.15,75637.29,0.0,-0.07066,3e-05,9.94853]
[1776805755689,55.15,75627.24,0.0,-0.071,3e-05,9.98364]
[1776805755775,55.15,75627.24,0.0,-0.071,3e-05,9.98364]
[1776805755875,55.15,75627.24,0.0,-0.071,3e-05,9.98364]
[1776805755831,55.15,75621.41,0.0,-0.0712,3e-05,10.00395]
[1776805756116,55.15,75621.41,0.0,-0.0712,3e-05,10.00395]
[1776805756997,55.15,75621.41,0.0,-0.0712,3e-05,10.00395]
[1776805758023,55.15,75612.75,0.0,-0.07149,3e-05,10.03416]
[1776805758040,55.15,75612.75,0.0,-0.07149,3e-05,10.03416]
[1776805758809,55.15,75619.52,0.0,-0.07126,3e-05,10.0108]
[1776805759023,55.15,75619.52,0.0,-0.07126,3e-05,10.0108]
[1776805759894,55.15,75619.4,0.0,-0.07127,3e-05,10.01143]
[1776805765167,55.16,75616.33,0.0,-0.07138,3e-05,10.02255]
[1776805770213,55.16,75614.24,0.0,-0.07145,3e-05,10.03038]
[1776805775800,55.16,75608.37,0.0,-0.07163,3e-05,10.04804]
[1776805781290,55.16,75609.46,0.0,-0.0716,3e-05,10.04474]
[1776805787331,55.16,75608.25,0.0,-0.07164,3e-05,10.04938]
[1776805792904,55.16,75606.07,0.0,-0.07172,3e-05,10.05742]
[1776805800031,55.16,75605.33,0.0,-0.07175,3e-05,10.06014]
[1776805805457,55.16,75602.95,0.0,-0.07183,3e-05,10.06913]
[1776805810818,55.16,75603.53,0.0,-0.07182,3e-05,10.06736]
[1776805822580,55.17,75603.12,0.0,-0.07184,3e-05,10.06959]
[1776805828622,55.17,75603.45,0.0,-0.07183,3e-05,10.06878]
[1776805835671,55.17,75603.94,0.0,-0.0718,3e-05,10.06437]
[1776805841713,55.17,75592.54,0.0,-0.07219,3e-05,10.10438]
[1776805843937,55.17,75577.58,0.0,-0.07269,3e-05,10.15685]
[1776805849769,55.17,75575.11,0.0,-0.07277,3e-05,10.16491]
[1776805854804,55.17,75575.85,0.0,-0.07274,3e-05,10.1617]
[1776805859839,55.16,75576.57,0.0,-0.07271,3e-05,10.15856]
[1776805860700,55.16,75576.57,0.0,-0.07271,3e-05,10.15856]
[1776805860964,55.16,75562.66,0.0,-0.07319,3e-05,10.20739]
[1776805861021,55.16,75562.66,0.0,-0.07319,3e-05,10.20739]
[1776805861146,55.16,75562.66,0.0,-0.07319,3e-05,10.20739]
[1776805861156,55.16,75562.66,0.0,-0.07319,3e-05,10.20739]
[1776805861460,55.16,75562.66,0.0,-0.07319,3e-05,10.20739]
[1776805861632,55.16,75562.66,0.0,-0.07319,3e-05,10.20739]
[1776805861853,55.16,75562.66,0.0,-0.07318,3e-05,10.20727]
[1776805863637,55.16,75554.25,0.0,-0.07347,3e-05,10.23672]
[1776805863727,55.16,75554.25,0.0,-0.07347,3e-05,10.23672]
[1776805863867,55.16,75551.73,0.0,-0.07356,3e-05,10.24538]
[1776805867776,55.16,75550.8,0.0,-0.07358,3e-05,10.24789]
[1776805870535,55.16,75540.23,0.0,-0.07394,3e-05,10.28484]
[1776805870654,55.16,75540.23,0.0,-0.07394,3e-05,10.28484]
[1776805870918,55.16,75540.23,0.0,-0.07394,3e-05,10.28484]
[1776805872444,55.16,75538.24,0.0,-0.07401,3e-05,10.29183]
[1776805872459,55.16,75538.24,0.0,-0.07401,3e-05,10.29183]
[1776805872522,55.16,75538.24,0.0,-0.07401,3e-05,10.29183]
[1776805872933,55.16,75539.33,0.0,-0.07397,3e-05,10.28787]
[1776805874243,55.16,75539.06,0.0,-0.07398,3e-05,10.28877]
[1776805874344,55.16,75539.06,0.0,-0.07398,3e-05,10.28877]
[1776805874428,55.16,75539.06,0.0,-0.07398,3e-05,10.28877]
[1776805876528,55.16,75543.84,0.0,-0.07381,3e-05,10.27155]
[1776805876538,55.16,75543.84,0.0,-0.07381,3e-05,10.27155]
[1776805876586,55.16,75543.84,0.0,-0.07381,3e-05,10.27155]
[1776805876960,55.16,75546.65,0.0,-0.07371,3e-05,10.26107]
[1776805878539,55.16,75542.23,0.0,-0.07386,3e-05,10.2764]
[1776805878604,55.16,75542.23,0.0,-0.07386,3e-05,10.2764]
[1776805880542,55.15,75540.96,0.0,-0.0739,3e-05,10.2803]
[1776805880606,55.15,75540.96,0.0,-0.0739,3e-05,10.2803]
[1776805882575,55.15,75538.81,0.0,-0.07397,3e-05,10.28727]
[1776805882581,55.15,75538.81,0.0,-0.07397,3e-05,10.28727]
[1776805882653,55.15,75538.81,0.0,-0.07397,3e-05,10.28727]
[1776805882804,55.15,75538.81,0.0,-0.07397,3e-05,10.28727]
[1776805883001,55.15,75538.79,0.0,-0.07396,3e-05,10.28703]
[1776805884177,55.15,75542.19,0.0,-0.07384,3e-05,10.2747]
[1776805884578,55.15,75542.19,0.0,-0.07384,3e-05,10.2747]
[1776805884647,55.15,75542.19,0.0,-0.07384,3e-05,10.2747]
[1776805884983,55.15,75542.19,0.0,-0.07384,3e-05,10.2747]
[1776805886614,55.15,75540.18,0.0,-0.07391,3e-05,10.28119]
[1776805886627,55.15,75540.18,0.0,-0.07391,3e-05,10.28119]
[1776805886663,55.15,75540.18,0.0,-0.07391,3e-05,10.28119]
[1776805887033,55.15,75540.1,0.0,-0.07391,3e-05,10.28116]
[1776805888632,55.15,75540.28,0.0,-0.0739,3e-05,10.28022]
[1776805888680,55.15,75540.28,0.0,-0.0739,3e-05,10.28022]
[1776805890653,55.15,75540.25,0.0,-0.0739,3e-05,10.28001]
[1776805890734,55.15,75540.25,0.0,-0.0739,3e-05,10.28001]
[1776805890873,55.15,75540.25,0.0,-0.0739,3e-05,10.28001]
[1776805890919,55.15,75540.25,0.0,-0.0739,3e-05,10.28001]
[1776805890925,55.15,75539.67,0.0,-0.07391,3e-05,10.28175]
[1776805892838,55.14,75539.67,0.0,-0.07389,3e-05,10.27831]
[1776805892961,55.14,75539.67,0.0,-0.07389,3e-05,10.27831]
[1776805893042,55.14,75539.76,0.0,-0.07388,3e-05,10.27736]
[1776805894765,55.14,75543.2,0.0,-0.07376,3e-05,10.2652]
[1776805894823,55.14,75543.2,0.0,-0.07376,3e-05,10.2652]
[1776805894884,55.14,75543.2,0.0,-0.07376,3e-05,10.2652]
[1776805894937,55.14,75552.65,0.0,-0.07343,3e-05,10.23153]
[1776805896014,55.14,75552.65,0.0,-0.07343,3e-05,10.23153]
[1776805896096,55.14,75552.44,0.0,-0.07344,3e-05,10.2318]
[1776805901131,55.14,75550.49,0.0,-0.07349,3e-05,10.23748]
[1776805906166,55.13,75544.91,0.0,-0.07367,3e-05,10.25589]
[1776805911200,55.13,75545.25,0.0,-0.07365,3e-05,10.25339]
[1776805916236,55.13,75542.75,0.0,-0.07372,3e-05,10.26086]
[1776805923823,55.12,75542.59,0.0,-0.07371,3e-05,10.2595]
[1776805929324,55.12,75542.59,0.0,-0.07369,3e-05,10.25787]
[1776805934361,55.11,75543.55,0.0,-0.07365,3e-05,10.25313]
[1776805941411,55.11,75543.49,0.0,-0.07363,3e-05,10.25149]
[1776805946447,55.11,75544.54,0.0,-0.07358,3e-05,10.2465]
[1776805951484,55.1,75544.72,0.0,-0.07355,3e-05,10.24151]
[1776805955225,55.1,75543.93,0.0,-0.07357,3e-05,10.24357]
[1776805955378,55.1,75543.93,0.0,-0.07357,3e-05,10.24357]
[1776805955627,55.1,75543.93,0.0,-0.07357,3e-05,10.24357]
[1776805955728,55.1,75560.89,0.0,-0.07298,3e-05,10.18348]
[1776805961707,55.1,75571.59,0.0,-0.07261,3e-05,10.14522]
[1776805964695,55.1,75571.61,0.0,-0.07261,3e-05,10.14481]
[1776805964780,55.1,75571.61,0.0,-0.07261,3e-05,10.14481]
[1776805964830,55.1,75571.67,0.0,-0.07261,3e-05,10.1446]
[1776805965784,55.1,75571.67,0.0,-0.07261,3e-05,10.1446]
[1776805965839,55.1,75571.67,0.0,-0.0726,3e-05,10.14452]
[1776805972635,55.1,75572.1,0.0,-0.07258,3e-05,10.14242]
[1776805977671,55.09,75572.48,0.0,-0.07257,3e-05,10.14067]
[1776805981701,55.09,75549.9,0.0,-0.07334,3e-05,10.21968]
[1776805987134,55.09,75544.79,0.0,-0.0735,3e-05,10.23678]
[1776805993305,55.09,75542.1,0.0,-0.07358,3e-05,10.24455]
[1776805998377,55.08,75537.71,0.0,-0.07372,3e-05,10.25871]
[1776806006880,55.08,75526.39,0.0,-0.07408,3e-05,10.29606]
[1776806011913,55.07,75520.58,0.0,-0.07425,3e-05,10.31184]
[1776806014401,55.07,75519.75,0.0,-0.07427,3e-05,10.31409]
[1776806014437,55.07,75519.75,0.0,-0.07427,3e-05,10.31409]
[1776806019969,55.06,75516.35,0.0,-0.07437,3e-05,10.32401]
[1776806025004,55.06,75516.01,0.0,-0.07437,3e-05,10.32349]
[1776806030040,55.05,75528.85,0.0,-0.07391,3e-05,10.27645]
[1776806035074,55.05,75520.13,0.0,-0.07419,3e-05,10.30559]
[1776806040109,55.05,75518.56,0.0,-0.07423,3e-05,10.30959]
[1776806043534,55.04,75522.36,0.0,-0.07409,3e-05,10.29521]
[1776806043633,55.04,75522.36,0.0,-0.07409,3e-05,10.29521]
[1776806046747,55.04,75541.06,0.0,-0.07344,3e-05,10.22836]
[1776806047630,55.04,75543.09,0.0,-0.07337,3e-05,10.22101]
[1776806049408,55.04,75542.62,0.0,-0.07338,3e-05,10.22232]
[1776806051687,55.04,75543.64,0.0,-0.07334,3e-05,10.21836]
[1776806058647,55.04,75545.58,0.0,-0.07327,3e-05,10.21066]
[1776806059400,55.04,75545.34,0.0,-0.07327,3e-05,10.21118]
[1776806059782,55.04,75545.34,0.0,-0.07327,3e-05,10.21118]
[1776806065285,55.03,75547.58,0.0,-0.07318,3e-05,10.20217]
[1776806070320,55.03,75549.6,0.0,-0.07311,3e-05,10.19435]
[1776806072964,55.03,75554.24,0.0,-0.07293,3e-05,10.17476]
[1776806078376,55.03,75564.9,0.0,-0.07256,3e-05,10.13672]
[1776806081016,55.03,75566.87,0.0,-0.07249,3e-05,10.12975]
[1776806086028,55.03,75569.83,0.0,-0.07239,3e-05,10.11915]
[1776806091091,55.03,75569.25,0.0,-0.07241,3e-05,10.12099]
[1776806092162,55.03,75571.12,0.0,-0.07234,3e-05,10.11434]
[1776806094051,55.03,75571.12,0.0,-0.07234,3e-05,10.11431]
[1776806094191,55.03,75571.12,0.0,-0.07234,3e-05,10.11431]
[1776806094264,55.03,75570.64,0.0,-0.07236,3e-05,10.11596]
[1776806098255,55.03,75564.12,0.0,-0.07258,3e-05,10.13866]
[1776806098339,55.03,75564.12,0.0,-0.07258,3e-05,10.13866]
[1776806100246,55.03,75564.12,0.0,-0.07258,3e-05,10.13858]
[1776806100322,55.03,75563.1,0.0,-0.07261,3e-05,10.14209]
[1776806102286,55.03,75563.42,0.0,-0.0726,3e-05,10.1408]
[1776806104315,55.03,75562.84,0.0,-0.07262,3e-05,10.14267]
[1776806109410,55.03,75561.57,0.0,-0.07266,3e-05,10.14671]
[1776806111269,55.02,75571.37,0.0,-0.07232,3e-05,10.11206]
[1776806111354,55.02,75571.37,0.0,-0.07232,3e-05,10.11206]
[1776806111688,55.02,75571.37,0.0,-0.07232,3e-05,10.11206]
[1776806111912,55.02,75571.37,0.0,-0.07232,3e-05,10.11206]
[1776806111922,55.02,75582.61,0.0,-0.07194,3e-05,10.07256]
[1776806112281,55.02,75582.61,0.0,-0.07194,3e-05,10.07256]
[1776806112493,55.02,75582.61,0.0,-0.07194,3e-05,10.07256]
[1776806112614,55.02,75582.61,0.0,-0.07194,3e-05,10.07259]
[1776806113518,55.02,75582.61,0.0,-0.07194,3e-05,10.07259]
[1776806113563,55.02,75582.61,0.0,-0.07194,3e-05,10.07259]
[1776806113620,55.03,75590.42,0.0,-0.07168,3e-05,10.04527]
[1776806114322,55.03,75590.42,0.0,-0.07168,3e-05,10.04527]
[1776806115167,55.03,75590.91,0.0,-0.07166,3e-05,10.04363]
[1776806120543,55.03,75591.7,0.0,-0.07164,3e-05,10.04136]
[1776806120620,55.03,75591.7,0.0,-0.07164,3e-05,10.04136]
[1776806120774,55.03,75590.71,0.0,-0.07167,3e-05,10.04494]
[1776806127718,55.03,75587.79,0.0,-0.07178,3e-05,10.05591]
[1776806132723,55.03,75587.9,0.0,-0.07176,3e-05,10.05286]
[1776806134373,55.03,75588.89,0.0,-0.07173,3e-05,10.04962]
[1776806134479,55.03,75588.89,0.0,-0.07173,3e-05,10.04962]
[1776806134934,55.03,75585.8,0.0,-0.07183,3e-05,10.06056]
[1776806138754,55.03,75587.65,0.0,-0.07177,3e-05,10.05438]
[1776806138837,55.03,75587.65,0.0,-0.07177,3e-05,10.05438]
[1776806138939,55.03,75586.14,0.0,-0.07182,3e-05,10.05978]
[1776806140747,55.03,75586.14,0.0,-0.07183,3e-05,10.05989]
[1776806140803,55.03,75586.14,0.0,-0.07183,3e-05,10.05989]
[1776806140848,55.03,75580.75,0.0,-0.07201,3e-05,10.07889]
[1776806142051,55.03,75580.75,0.0,-0.07201,3e-05,10.07889]
[1776806142788,55.03,75579.9,0.0,-0.07204,3e-05,10.08196]
[1776806142798,55.03,75579.9,0.0,-0.07204,3e-05,10.08196]
[1776806142870,55.03,75579.9,0.0,-0.07204,3e-05,10.08196]
[1776806142890,55.03,75578.05,0.0,-0.0721,3e-05,10.08853]
[1776806144772,55.03,75578.05,0.0,-0.0721,3e-05,10.08859]
[1776806144845,55.03,75578.05,0.0,-0.0721,3e-05,10.08859]
[1776806145100,55.03,75574.32,0.0,-0.07223,3e-05,10.10175]
[1776806146038,55.03,75574.32,0.0,-0.07223,3e-05,10.10175]
[1776806146277,55.03,75574.32,0.0,-0.07223,3e-05,10.10175]
[1776806146792,55.03,75572.29,0.0,-0.0723,3e-05,10.10893]
[1776806146873,55.03,75572.29,0.0,-0.0723,3e-05,10.10893]
[1776806150880,55.03,75553.55,0.0,-0.07294,3e-05,10.17477]
[1776806152519,55.03,75549.98,0.0,-0.07306,3e-05,10.18726]
[1776806152895,55.03,75548.76,0.0,-0.0731,3e-05,10.19145]
[1776806157928,55.03,75557.11,0.0,-0.07281,3e-05,10.16157]
[1776806162968,55.03,75554.54,0.0,-0.0729,3e-05,10.1703]
[1776806169007,55.03,75553.12,0.0,-0.07294,3e-05,10.17488]
[1776806174042,55.03,75551.11,0.0,-0.07301,3e-05,10.18156]
[1776806179076,55.03,75551.74,0.0,-0.07298,3e-05,10.1789]
[1776806185118,55.03,75552.93,0.0,-0.07293,3e-05,10.17417]
[1776806190154,55.02,75560.83,0.0,-0.07266,3e-05,10.14591]
[1776806195735,55.02,75560.12,0.0,-0.07266,3e-05,10.14504]
[1776806202237,55.02,75559.1,0.0,-0.07269,3e-05,10.14835]
[1776806210302,55.02,75558.06,0.0,-0.07273,3e-05,10.15189]
[1776806216336,55.02,75555.51,0.0,-0.07281,3e-05,10.16039]
[1776806221374,55.02,75555.82,0.0,-0.0728,3e-05,10.15905]
[1776806226835,55.02,75555.49,0.0,-0.07281,3e-05,10.16002]
[1776806233457,55.02,75555.46,0.0,-0.07281,3e-05,10.15974]
[1776806238493,55.02,75548.8,0.0,-0.07303,3e-05,10.1829]
[1776806243528,55.02,75549.19,0.0,-0.07301,3e-05,10.18103]
[1776806248563,55.02,75552.62,0.0,-0.07289,3e-05,10.1684]
[1776806254177,55.02,75554.32,0.0,-0.07281,3e-05,10.1591]
[1776806261653,55.01,75556.73,0.0,-0.07272,3e-05,10.14954]
[1776806267313,55.01,75554.04,0.0,-0.07281,3e-05,10.15864]
[1776806272731,55.01,75544.29,0.0,-0.07313,3e-05,10.19187]
[1776806277766,55.01,75544.8,0.0,-0.0731,3e-05,10.18919]
[1776806282941,55.0,75544.57,0.0,-0.07311,3e-05,10.18948]
[1776806288841,55.0,75543.4,0.0,-0.07314,3e-05,10.19239]
[1776806291268,55.0,75541.17,0.0,-0.07321,3e-05,10.1999]
[1776806291294,55.0,75541.17,0.0,-0.07321,3e-05,10.1999]
[1776806296451,55.0,75543.42,0.0,-0.07312,3e-05,10.19074]
[1776806302046,55.0,75543.32,0.0,-0.07312,3e-05,10.19044]
[1776806306990,54.99,75543.13,0.0,-0.07312,3e-05,10.19047]
[1776806308746,54.99,75546.72,0.0,-0.07299,3e-05,10.17734]
[1776806314252,54.99,75550.55,0.0,-0.07284,3e-05,10.16016]
[1776806315159,54.99,75550.37,0.0,-0.07284,3e-05,10.16058]
[1776806316852,54.99,75550.24,0.0,-0.07284,3e-05,10.16094]
[1776806322110,54.99,75551.39,0.0,-0.0728,3e-05,10.15629]
[1776806327145,54.99,75550.5,0.0,-0.07282,3e-05,10.15898]
[1776806332184,54.99,75547.31,0.0,-0.07293,3e-05,10.16977]
[1776806338225,54.98,75546.92,0.0,-0.07294,3e-05,10.17054]
[1776806343262,54.98,75546.67,0.0,-0.07294,3e-05,10.1709]
[1776806348297,54.98,75545.27,0.0,-0.07298,3e-05,10.17534]
[1776806354339,54.98,75545.15,0.0,-0.07298,3e-05,10.17515]
[1776806360384,54.98,75545.01,0.0,-0.07298,3e-05,10.17504]
[1776806365415,54.98,75537.28,0.0,-0.07324,3e-05,10.20171]
[1776806370452,54.97,75537.61,0.0,-0.07322,3e-05,10.19983]
[1776806375486,54.97,75538.82,0.0,-0.07316,3e-05,10.19175]
[1776806380522,54.97,75539.12,0.0,-0.07314,3e-05,10.1899]
[1776806385558,54.97,75544.7,0.0,-0.07294,3e-05,10.16964]
[1776806387031,54.97,75544.7,0.0,-0.07294,3e-05,10.16964]
[1776806387729,54.97,75544.78,0.0,-0.07294,3e-05,10.16926]
[1776806387803,54.97,75544.78,0.0,-0.07294,3e-05,10.16926]
[1776806387852,54.97,75544.79,0.0,-0.07294,3e-05,10.16914]
[1776806389767,54.97,75544.79,0.0,-0.07294,3e-05,10.16904]
[1776806389838,54.97,75544.79,0.0,-0.07294,3e-05,10.16904]
[1776806389898,54.97,75545.49,0.0,-0.07291,3e-05,10.16648]
[1776806390799,54.97,75545.49,0.0,-0.07291,3e-05,10.16648]
[1776806391792,54.97,75547.46,0.0,-0.07284,3e-05,10.15943]
[1776806391808,54.97,75553.79,0.0,-0.07262,3e-05,10.13703]
[1776806396901,54.97,75555.5,0.0,-0.07256,3e-05,10.13086]
[1776806402679,54.97,75566.01,0.0,-0.07221,3e-05,10.09392]
[1776806405773,54.97,75581.34,0.0,-0.07168,3e-05,10.03995]
[1776806412749,54.97,75581.69,0.0,-0.07168,3e-05,10.03945]
[1776806418790,54.97,75583.67,0.0,-0.07162,3e-05,10.03318]
[1776806423826,54.97,75584.01,0.0,-0.07161,3e-05,10.03256]
[1776806428861,54.97,75588.92,0.0,-0.07145,3e-05,10.01594]
[1776806434595,54.97,75594.31,0.0,-0.07125,3e-05,9.99349]
[1776806436385,54.97,75595.57,0.0,-0.0712,3e-05,9.98889]
[1776806436460,54.97,75598.07,0.0,-0.07112,3e-05,9.98007]
[1776806441953,54.97,75597.06,0.0,-0.07115,3e-05,9.98322]
[1776806446021,54.97,75596.34,0.0,-0.07117,3e-05,9.98568]
[1776806446212,54.97,75596.34,0.0,-0.07117,3e-05,9.98568]
[1776806446477,54.97,75595.21,0.0,-0.07121,3e-05,9.98948]
[1776806447531,54.97,75613.68,0.0,-0.07059,3e-05,9.92494]
[1776806448331,54.97,75613.68,0.0,-0.07059,3e-05,9.92494]
[1776806448349,54.97,75613.68,0.0,-0.07059,3e-05,9.92494]
[1776806450290,54.97,75617.16,0.0,-0.07047,3e-05,9.91294]
[1776806450339,54.97,75618.19,0.0,-0.07044,3e-05,9.90942]
[1776806455212,54.97,75634.08,0.0,-0.06991,3e-05,9.85453]
[1776806463393,54.97,75629.73,0.0,-0.07006,3e-05,9.87041]
[1776806463461,54.98,75628.51,0.0,-0.07011,3e-05,9.87505]
[1776806463728,54.98,75628.51,0.0,-0.07011,3e-05,9.87505]
[1776806464123,54.98,75648.6,0.0,-0.06944,3e-05,9.80548]
[1776806467743,54.98,75654.25,0.0,-0.06926,3e-05,9.78673]
[1776806467821,54.98,75654.25,0.0,-0.06926,3e-05,9.78673]
[1776806468137,54.98,75653.16,0.0,-0.0693,3e-05,9.79077]
[1776806473483,54.98,75640.3,0.0,-0.06974,3e-05,9.83643]
[1776806478848,54.98,75641.94,0.0,-0.06968,3e-05,9.83063]
[1776806479212,54.98,75642.14,0.0,-0.06967,3e-05,9.82988]
[1776806484249,54.98,75633.92,0.0,-0.06994,3e-05,9.85799]
[1776806489282,54.98,75632.87,0.0,-0.06997,3e-05,9.86118]
[1776806494320,54.98,75627.48,0.0,-0.07013,3e-05,9.87632]
[1776806501374,54.97,75625.19,0.0,-0.0702,3e-05,9.88336]
[1776806505164,54.97,75625.19,0.0,-0.0702,3e-05,9.88336]
[1776806505286,54.97,75624.63,0.0,-0.07021,3e-05,9.88475]
[1776806508386,54.97,75624.63,0.0,-0.07021,3e-05,9.88475]
[1776806508484,54.97,75624.63,0.0,-0.07021,3e-05,9.88475]
[1776806516473,54.97,75624.17,0.0,-0.07021,3e-05,9.8848]
[1776806521508,54.97,75630.27,0.0,-0.07,3e-05,9.86291]
[1776806526543,54.97,75635.92,0.0,-0.06981,3e-05,9.84281]
[1776806529220,54.97,75642.16,0.0,-0.0696,3e-05,9.82098]
[1776806529311,54.97,75642.16,0.0,-0.0696,3e-05,9.82098]
[1776806529564,54.97,75645.12,0.0,-0.0695,3e-05,9.81065]
[1776806534599,54.96,75651.31,0.0,-0.0693,3e-05,9.78898]
[1776806539634,54.96,75655.39,0.0,-0.06916,3e-05,9.77466]
[1776806544668,54.96,75650.49,0.0,-0.06932,3e-05,9.79124]
[1776806547382,54.96,75649.54,0.0,-0.06935,3e-05,9.79437]
[1776806549618,54.96,75637.99,0.0,-0.06973,3e-05,9.83417]
[1776806549620,54.96,75637.99,0.0,-0.06973,3e-05,9.83417]
[1776806549703,54.96,75635.58,0.0,-0.06981,3e-05,9.84254]
[1776806554740,54.96,75629.61,0.0,-0.06999,3e-05,9.86096]
[1776806559858,54.97,75631.37,0.0,-0.06994,3e-05,9.85535]
[1776806559945,54.97,75632.1,0.0,-0.06992,3e-05,9.85295]
[1776806565819,54.97,75632.1,0.0,-0.06992,3e-05,9.85375]
[1776806571859,54.97,75631.97,0.0,-0.06994,3e-05,9.85497]
[1776806576895,54.97,75631.03,0.0,-0.06997,3e-05,9.85886]
[1776806581930,54.97,75631.33,0.0,-0.06997,3e-05,9.85845]
[1776806588525,54.98,75629.52,0.0,-0.07004,3e-05,9.86538]
[1776806594014,54.98,75631.02,0.0,-0.06999,3e-05,9.86075]
[1776806602698,54.98,75632.16,0.0,-0.06996,3e-05,9.85727]
[1776806608666,54.98,75628.88,0.0,-0.07008,3e-05,9.86985]
[1776806614154,54.98,75627.48,0.0,-0.07011,3e-05,9.87235]
[1776806619189,54.98,75625.09,0.0,-0.0702,3e-05,9.88123]
[1776806629487,54.99,75624.59,0.0,-0.07022,3e-05,9.88329]
[1776806629540,54.99,75624.59,0.0,-0.07022,3e-05,9.88329]
[1776806636308,54.99,75623.89,0.0,-0.07025,3e-05,9.8873]
[1776806636990,54.99,75623.89,0.0,-0.07025,3e-05,9.8873]
[1776806639616,54.99,75620.59,0.0,-0.07037,3e-05,9.89901]
[1776806639652,54.99,75618.72,0.0,-0.07043,3e-05,9.90561]
[1776806645371,54.99,75612.9,0.0,-0.07063,3e-05,9.92612]
[1776806650591,54.99,75606.65,0.0,-0.07084,3e-05,9.94796]
[1776806655682,54.99,75604.21,0.0,-0.07092,3e-05,9.95629]
[1776806661483,54.99,75604.79,0.0,-0.07089,3e-05,9.95399]
[1776806663179,54.99,75597.61,0.0,-0.07114,3e-05,9.97903]
[1776806663497,54.99,75597.8,0.0,-0.07113,3e-05,9.9786]
[1776806668532,54.99,75593.77,0.0,-0.07127,3e-05,9.99355]
[1776806673567,55.0,75595.39,0.0,-0.07121,3e-05,9.98557]
[1776806679609,55.0,75597.35,0.0,-0.07115,3e-05,9.97968]
[1776806685653,55.0,75599.19,0.0,-0.0711,3e-05,9.97423]
[1776806691443,55.0,75600.82,0.0,-0.07105,3e-05,9.9692]
[1776806697765,55.01,75602.54,0.0,-0.071,3e-05,9.96453]
[1776806702799,55.01,75601.42,0.0,-0.07105,3e-05,9.96926]
[1776806709849,55.01,75597.47,0.0,-0.07119,3e-05,9.98402]
[1776806714884,55.01,75595.53,0.0,-0.07126,3e-05,9.9916]
[1776806719921,55.01,75582.04,0.0,-0.07172,3e-05,10.03927]
[1776806725435,55.01,75584.0,0.0,-0.07166,3e-05,10.03265]
[1776806728853,55.01,75583.92,0.0,-0.07166,3e-05,10.03319]
[1776806729914,55.02,75587.89,0.0,-0.07153,3e-05,10.01947]
[1776806730582,55.02,75587.66,0.0,-0.07154,3e-05,10.0204]
[1776806736032,55.02,75589.23,0.0,-0.07148,3e-05,10.01257]
[1776806741067,55.02,75590.18,0.0,-0.07145,3e-05,10.0099]
[1776806746102,55.02,75591.12,0.0,-0.07142,3e-05,10.00726]
[1776806751137,55.02,75589.89,0.0,-0.07147,3e-05,10.01219]
[1776806756173,55.02,75591.17,0.0,-0.07143,3e-05,10.00832]
[1776806761207,55.03,75597.9,0.0,-0.07121,3e-05,9.98555]
[1776806766243,55.03,75598.67,0.0,-0.0712,3e-05,9.98364]
[1776806772284,55.03,75602.23,0.0,-0.07108,3e-05,9.97219]
[1776806777320,55.03,75603.49,0.0,-0.07105,3e-05,9.96861]
[1776806782355,55.04,75599.16,0.0,-0.0712,3e-05,9.98449]
[1776806787390,55.04,75595.07,0.0,-0.07135,3e-05,9.99937]
[1776806793432,55.04,75596.98,0.0,-0.07127,3e-05,9.99036]
[1776806798467,55.04,75596.89,0.0,-0.07128,3e-05,9.99131]
[1776806803502,55.04,75605.06,0.0,-0.071,3e-05,9.96296]
[1776806809985,55.04,75607.01,0.0,-0.07094,3e-05,9.95607]
[1776806815585,55.04,75607.99,0.0,-0.0709,3e-05,9.95161]
[1776806820621,55.04,75608.29,0.0,-0.07089,3e-05,9.95091]
[1776806825655,55.04,75609.12,0.0,-0.07087,3e-05,9.9489]
[1776806830691,55.04,75616.82,0.0,-0.07062,3e-05,9.92267]
[1776806837158,55.04,75620.52,0.0,-0.07049,3e-05,9.90956]
[1776806842776,55.04,75620.2,0.0,-0.0705,3e-05,9.91041]
[1776806847811,55.04,75619.53,0.0,-0.07052,3e-05,9.91255]
[1776806859060,55.04,75620.1,0.0,-0.0705,3e-05,9.91046]
[1776806859504,55.04,75620.1,0.0,-0.0705,3e-05,9.91046]
[1776806859895,55.04,75620.1,0.0,-0.07048,3e-05,9.90705]
[1776806865937,55.04,75610.95,0.0,-0.0708,3e-05,9.94017]
[1776806872891,55.05,75609.2,0.0,-0.07086,3e-05,9.94725]
[1776806878025,55.05,75609.04,0.0,-0.07088,3e-05,9.94911]
[1776806886154,55.05,75607.68,0.0,-0.07093,3e-05,9.95475]
[1776806892128,55.06,75591.58,0.0,-0.07149,3e-05,10.01262]
[1776806897162,55.06,75581.76,0.0,-0.07183,3e-05,10.04731]
[1776806902708,55.06,75579.17,0.0,-0.07192,3e-05,10.05651]
[1776806905730,55.06,75574.41,0.0,-0.07208,3e-05,10.07323]
[1776806906032,55.06,75562.41,0.0,-0.07249,3e-05,10.11533]
[1776806906251,55.06,75562.41,0.0,-0.07249,3e-05,10.11533]
[1776806906288,55.06,75562.41,0.0,-0.07249,3e-05,10.11533]
[1776806906348,55.06,75562.41,0.0,-0.07249,3e-05,10.11533]
[1776806906450,55.06,75551.58,0.0,-0.07286,3e-05,10.15339]
[1776806908816,55.06,75551.58,0.0,-0.07286,3e-05,10.15326]
[1776806908857,55.06,75551.58,0.0,-0.07286,3e-05,10.15326]
[1776806908893,55.06,75548.11,0.0,-0.07297,3e-05,10.16535]
[1776806912268,55.06,75548.29,0.0,-0.07294,3e-05,10.16117]
[1776806912327,55.06,75548.29,0.0,-0.07294,3e-05,10.16117]
[1776806912901,55.05,75547.95,0.0,-0.07295,3e-05,10.16222]
[1776806914265,55.05,75548.98,0.0,-0.07292,3e-05,10.15845]
[1776806915005,55.05,75548.08,0.0,-0.07295,3e-05,10.16149]
[1776806916232,55.05,75548.08,0.0,-0.07294,3e-05,10.16122]
[1776806916253,55.05,75548.08,0.0,-0.07294,3e-05,10.16122]
[1776806916258,55.05,75548.08,0.0,-0.07294,3e-05,10.16122]
[1776806921306,55.05,75548.25,0.0,-0.07293,3e-05,10.16009]
[1776806924333,55.05,75548.38,0.0,-0.07293,3e-05,10.15924]
[1776806924343,55.05,75548.38,0.0,-0.07293,3e-05,10.15924]
[1776806924429,55.05,75548.38,0.0,-0.07292,3e-05,10.15911]
[1776806926357,55.05,75548.38,0.0,-0.07292,3e-05,10.15898]
[1776806927034,55.05,75549.24,0.0,-0.07289,3e-05,10.15583]
[1776806932093,55.05,75549.37,0.0,-0.07288,3e-05,10.15465]
[1776806934473,55.05,75548.9,0.0,-0.0729,3e-05,10.15618]
[1776806934482,55.05,75548.9,0.0,-0.0729,3e-05,10.15618]
[1776806936490,55.05,75549.34,0.0,-0.07288,3e-05,10.1544]
[1776806936502,55.05,75549.34,0.0,-0.07288,3e-05,10.1544]
[1776806938515,55.05,75549.78,0.0,-0.07286,3e-05,10.1525]
[1776806938519,55.05,75549.78,0.0,-0.07286,3e-05,10.1525]
[1776806939457,55.05,75549.78,0.0,-0.07286,3e-05,10.15239]
[1776806940522,55.05,75549.78,0.0,-0.07286,3e-05,10.15239]
[1776806941119,55.05,75550.45,0.0,-0.07284,3e-05,10.14992]
[1776806942525,55.05,75550.69,0.0,-0.07283,3e-05,10.14897]
[1776806942556,55.05,75550.69,0.0,-0.07283,3e-05,10.14897]
[1776806942566,55.05,75550.69,0.0,-0.07283,3e-05,10.14897]
[1776806942591,55.05,75550.69,0.0,-0.07283,3e-05,10.14897]
[1776806942624,55.05,75550.69,0.0,-0.07283,3e-05,10.14897]
[1776806942722,55.04,75550.75,0.0,-0.07282,3e-05,10.14865]
[1776806944577,55.04,75550.75,0.0,-0.07282,3e-05,10.14855]
[1776806945111,55.04,75549.2,0.0,-0.07287,3e-05,10.15391]
[1776806946601,55.04,75547.69,0.0,-0.07292,3e-05,10.15901]
[1776806950338,55.04,75544.48,0.0,-0.07303,3e-05,10.16997]
[1776806950371,55.04,75544.48,0.0,-0.07303,3e-05,10.16997]
[1776806950376,55.04,75544.48,0.0,-0.07303,3e-05,10.16997]
[1776806950645,55.04,75544.48,0.0,-0.07303,3e-05,10.16997]
[1776806950660,55.04,75544.48,0.0,-0.07303,3e-05,10.16997]
[1776806950669,55.04,75544.48,0.0,-0.07303,3e-05,10.16984]
[1776806952667,55.04,75544.48,0.0,-0.07303,3e-05,10.16972]
[1776806953100,55.04,75543.68,0.0,-0.07305,3e-05,10.1723]
[1776806954689,55.04,75543.68,0.0,-0.07305,3e-05,10.17218]
[1776806954717,55.04,75543.68,0.0,-0.07305,3e-05,10.17218]
[1776806954791,55.04,75542.95,0.0,-0.07308,3e-05,10.17475]
[1776806956715,55.04,75542.64,0.0,-0.07309,3e-05,10.17573]
[1776806957067,55.04,75542.42,0.0,-0.07309,3e-05,10.17638]
[1776806962071,55.04,75542.8,0.0,-0.07307,3e-05,10.17442]
[1776806962775,55.04,75542.8,0.0,-0.07307,3e-05,10.1743]
[1776806962793,55.04,75542.8,0.0,-0.07307,3e-05,10.1743]
[1776806962801,55.04,75542.8,0.0,-0.07307,3e-05,10.1743]
[1776806962832,55.04,75543.11,0.0,-0.07306,3e-05,10.1732]
[1776806964802,55.04,75543.11,0.0,-0.07306,3e-05,10.17308]
[1776806965112,55.04,75543.94,0.0,-0.07303,3e-05,10.17003]
[1776806968853,55.04,75544.04,0.0,-0.07303,3e-05,10.16933]
[1776806968875,55.04,75544.04,0.0,-0.07303,3e-05,10.16933]
[1776806968944,55.04,75544.06,0.0,-0.07302,3e-05,10.16915]
[1776806970877,55.04,75544.06,0.0,-0.07302,3e-05,10.16915]
[1776806971076,55.04,75544.06,0.0,-0.073,3e-05,10.1658]
[1776806972899,55.04,75544.06,0.0,-0.073,3e-05,10.16568]
[1776806972923,55.04,75544.06,0.0,-0.073,3e-05,10.16568]
[1776806973001,55.04,75544.06,0.0,-0.073,3e-05,10.16556]
[1776806974928,55.04,75544.06,0.0,-0.073,3e-05,10.16556]
[1776806975029,55.03,75544.33,0.0,-0.07299,3e-05,10.16438]
[1776806976982,55.03,75544.3,0.0,-0.07299,3e-05,10.16437]
[1776806976995,55.03,75544.3,0.0,-0.07299,3e-05,10.16437]
[1776806978979,55.03,75542.19,0.0,-0.07306,3e-05,10.17159]
[1776806978991,55.03,75542.19,0.0,-0.07306,3e-05,10.17159]
[1776806981284,55.03,75532.27,0.0,-0.07339,3e-05,10.20604]
[1776806981364,55.03,75532.27,0.0,-0.07339,3e-05,10.20604]
[1776806981604,55.03,75532.27,0.0,-0.07339,3e-05,10.20604]
[1776806986786,55.03,75530.25,0.0,-0.07346,3e-05,10.21223]
[1776806991821,55.03,75531.28,0.0,-0.07341,3e-05,10.20764]
[1776806997148,55.03,75543.62,0.0,-0.07298,3e-05,10.16351]
[1776806997299,55.03,75544.08,0.0,-0.07296,3e-05,10.16178]
[1776806997307,55.03,75544.08,0.0,-0.07296,3e-05,10.16178]
[1776806999184,55.03,75559.4,0.0,-0.07244,3e-05,10.10759]
[1776806999303,55.03,75559.4,0.0,-0.07244,3e-05,10.10759]
[1776807000065,55.02,75559.95,0.0,-0.07242,3e-05,10.10561]
[1776807005169,55.02,75560.16,0.0,-0.07241,3e-05,10.10481]
[1776807005308,55.02,75559.68,0.0,-0.07243,3e-05,10.10649]
[1776807010745,55.02,75559.18,0.0,-0.07244,3e-05,10.10822]
[1776807016999,55.02,75555.44,0.0,-0.07257,3e-05,10.12136]
[1776807022034,55.02,75560.84,0.0,-0.07239,3e-05,10.10238]
[1776807027070,55.03,75549.02,0.0,-0.07279,3e-05,10.14415]
[1776807032105,55.02,75549.83,0.0,-0.07274,3e-05,10.13811]
[1776807037140,55.02,75548.76,0.0,-0.07278,3e-05,10.1418]
[1776807042175,55.02,75550.5,0.0,-0.07272,3e-05,10.13564]
[1776807047212,55.02,75549.71,0.0,-0.07275,3e-05,10.13837]
[1776807053253,55.02,75550.24,0.0,-0.07273,3e-05,10.13646]
[1776807057921,55.02,75549.65,0.0,-0.07275,3e-05,10.13853]
[1776807057929,55.02,75549.65,0.0,-0.07275,3e-05,10.13853]
[1776807057994,55.02,75549.65,0.0,-0.07275,3e-05,10.13853]
[1776807058014,55.02,75549.25,0.0,-0.07276,3e-05,10.13991]
[1776807060017,55.02,75549.25,0.0,-0.07276,3e-05,10.13989]
[1776807060073,55.02,75549.25,0.0,-0.07276,3e-05,10.13989]
[1776807060143,55.02,75549.96,0.0,-0.07274,3e-05,10.13738]
[1776807061977,55.02,75549.96,0.0,-0.07274,3e-05,10.13737]
[1776807061989,55.02,75549.96,0.0,-0.07274,3e-05,10.13737]
[1776807062079,55.02,75549.61,0.0,-0.07275,3e-05,10.13859]
[1776807067352,55.02,75550.95,0.0,-0.0727,3e-05,10.13382]
[1776807072388,55.02,75550.87,0.0,-0.07271,3e-05,10.13412]
[1776807077422,55.02,75544.88,0.0,-0.07291,3e-05,10.15507]
[1776807082238,55.02,75544.8,0.0,-0.07291,3e-05,10.15525]
[1776807090513,55.02,75544.75,0.0,-0.07291,3e-05,10.15509]
[1776807099576,55.02,75545.36,0.0,-0.07287,3e-05,10.14954]
[1776807104611,55.02,75545.7,0.0,-0.07285,3e-05,10.14818]
[1776807110653,55.02,75545.76,0.0,-0.07285,3e-05,10.14778]
[1776807115688,55.02,75545.96,0.0,-0.07284,3e-05,10.14691]
[1776807120723,55.02,75547.36,0.0,-0.07279,3e-05,10.14186]
[1776807126766,55.02,75547.22,0.0,-0.0728,3e-05,10.14222]
[1776807131800,55.02,75554.27,0.0,-0.07256,3e-05,10.1175]
[1776807137842,55.02,75554.19,0.0,-0.07256,3e-05,10.11792]
[1776807146905,55.02,75552.75,0.0,-0.07261,3e-05,10.12319]
[1776807151066,55.02,75543.51,0.0,-0.07293,3e-05,10.1557]
[1776807151073,55.02,75543.51,0.0,-0.07293,3e-05,10.1557]
[1776807151140,55.02,75541.38,0.0,-0.07298,3e-05,10.16006]
[1776807156975,55.02,75541.69,0.0,-0.07297,3e-05,10.15874]
[1776807162010,55.02,75541.81,0.0,-0.07296,3e-05,10.1581]
[1776807167045,55.02,75542.43,0.0,-0.07294,3e-05,10.15568]
[1776807172080,55.02,75542.72,0.0,-0.07293,3e-05,10.15441]
[1776807180142,55.02,75544.71,0.0,-0.07285,3e-05,10.14707]
[1776807187192,55.02,75544.55,0.0,-0.07286,3e-05,10.14735]
[1776807192226,55.02,75544.92,0.0,-0.07284,3e-05,10.14584]
[1776807197260,55.02,75545.0,0.0,-0.07284,3e-05,10.14535]
[1776807202699,55.01,75545.14,0.0,-0.07283,3e-05,10.14468]
[1776807208850,55.01,75544.86,0.0,-0.07284,3e-05,10.14536]
[1776807215832,55.01,75545.1,0.0,-0.07281,3e-05,10.14118]
[1776807221430,55.01,75546.65,0.0,-0.07275,3e-05,10.13534]
[1776807226954,55.01,75549.14,0.0,-0.07267,3e-05,10.12647]
[1776807227988,55.01,75550.66,0.0,-0.07261,3e-05,10.1211]
[1776807228216,55.01,75555.03,0.0,-0.07246,3e-05,10.1057]
[1776807233513,55.01,75556.72,0.0,-0.07241,3e-05,10.09996]
[1776807238548,55.01,75554.57,0.0,-0.07248,3e-05,10.1077]
[1776807244590,55.01,75554.51,0.0,-0.07249,3e-05,10.10814]
[1776807249636,55.01,75553.39,0.0,-0.07253,3e-05,10.1123]
[1776807254671,55.02,75554.73,0.0,-0.07248,3e-05,10.10781]
[1776807259705,55.02,75553.29,0.0,-0.07254,3e-05,10.11314]
[1776807264740,55.02,75552.3,0.0,-0.07257,3e-05,10.11687]
[1776807270086,55.02,75551.5,0.0,-0.0726,3e-05,10.11988]
[1776807276826,55.02,75550.26,0.0,-0.07263,3e-05,10.12151]
[1776807283402,55.02,75548.88,0.0,-0.07268,3e-05,10.12668]
[1776807289915,55.02,75546.79,0.0,-0.07275,3e-05,10.13428]
[1776807295958,55.02,75546.9,0.0,-0.07275,3e-05,10.13409]
[1776807301999,55.02,75547.23,0.0,-0.07274,3e-05,10.13314]
[1776807305036,55.02,75547.21,0.0,-0.07274,3e-05,10.13328]
[1776807305291,55.02,75547.21,0.0,-0.07274,3e-05,10.13328]
[1776807305348,55.02,75558.51,0.0,-0.07235,3e-05,10.09354]
[1776807305684,55.02,75558.51,0.0,-0.07235,3e-05,10.09354]
[1776807305686,55.02,75558.51,0.0,-0.07235,3e-05,10.09354]
[1776807305866,55.02,75558.51,0.0,-0.07235,3e-05,10.09354]
[1776807306029,55.02,75558.51,0.0,-0.07236,3e-05,10.09364]
[1776807308042,55.02,75574.07,0.0,-0.07183,3e-05,10.03935]
[1776807309286,55.02,75574.07,0.0,-0.07183,3e-05,10.03935]
[1776807309349,55.02,75574.07,0.0,-0.07183,3e-05,10.03935]
[1776807309451,55.02,75577.18,0.0,-0.07173,3e-05,10.02864]
[1776807313043,55.02,75580.7,0.0,-0.07161,3e-05,10.01688]
[1776807313103,55.02,75580.7,0.0,-0.07161,3e-05,10.01688]
[1776807313117,55.02,75581.71,0.0,-0.07158,3e-05,10.01354]
[1776807319119,55.03,75586.64,0.0,-0.07142,3e-05,9.99718]
[1776807324154,55.03,75587.05,0.0,-0.0714,3e-05,9.99534]
[1776807330195,55.02,75591.52,0.0,-0.07125,3e-05,9.97921]
[1776807335231,55.03,75595.7,0.0,-0.0711,3e-05,9.96256]
[1776807340508,55.03,75598.03,0.0,-0.07102,3e-05,9.95487]
[1776807342280,55.03,75614.55,0.0,-0.07048,3e-05,9.89847]
[1776807344149,55.03,75613.95,0.0,-0.0705,3e-05,9.90087]
[1776807348141,55.03,75616.44,0.0,-0.07042,3e-05,9.89264]
[1776807350707,55.03,75616.97,0.0,-0.07041,3e-05,9.89089]
[1776807350805,55.03,75616.67,0.0,-0.07042,3e-05,9.89202]
[1776807356279,55.03,75616.27,0.0,-0.07043,3e-05,9.89358]
[1776807361414,55.03,75611.65,0.0,-0.07059,3e-05,9.90982]
[1776807363711,55.04,75602.65,0.0,-0.07089,3e-05,9.94147]
[1776807364435,55.04,75600.82,0.0,-0.07096,3e-05,9.94809]
[1776807369471,55.04,75599.61,0.0,-0.07101,3e-05,9.95339]
[1776807374515,55.04,75601.95,0.0,-0.07094,3e-05,9.94648]
[1776807380548,55.05,75600.91,0.0,-0.07099,3e-05,9.95134]
[1776807385584,55.05,75600.2,0.0,-0.07102,3e-05,9.95479]
[1776807390618,55.05,75601.14,0.0,-0.071,3e-05,9.95249]
[1776807394178,55.05,75584.98,0.0,-0.07153,3e-05,10.00638]
[1776807399294,55.05,75583.67,0.0,-0.07158,3e-05,10.01141]
[1776807404717,55.06,75584.02,0.0,-0.07157,3e-05,10.01091]
[1776807409752,55.06,75587.4,0.0,-0.07146,3e-05,9.99957]
[1776807415794,55.06,75589.28,0.0,-0.0714,3e-05,9.9936]
[1776807421755,55.06,75591.55,0.0,-0.07133,3e-05,9.98597]
[1776807423704,55.06,75592.61,0.0,-0.0713,3e-05,9.98269]
[1776807424477,55.06,75592.61,0.0,-0.0713,3e-05,9.98269]
[1776807424545,55.06,75601.78,0.0,-0.07099,3e-05,9.9508]
[1776807429891,55.06,75606.22,0.0,-0.07085,3e-05,9.93638]
[1776807435934,55.06,75609.51,0.0,-0.07074,3e-05,9.92503]
[1776807441185,55.06,75608.27,0.0,-0.07078,3e-05,9.92907]
[1776807448019,55.07,75607.42,0.0,-0.07082,3e-05,9.93339]
[1776807453053,55.07,75608.98,0.0,-0.07076,3e-05,9.9259]
[1776807458088,55.07,75608.8,0.0,-0.07077,3e-05,9.92761]
[1776807463124,55.08,75609.95,0.0,-0.07075,3e-05,9.92467]
[1776807468159,55.08,75611.78,0.0,-0.0707,3e-05,9.91941]
[1776807473160,55.08,75606.67,0.0,-0.07087,3e-05,9.93801]
[1776807475117,55.08,75606.65,0.0,-0.07088,3e-05,9.93846]
[1776807475209,55.08,75606.53,0.0,-0.07088,3e-05,9.93907]
[1776807480340,55.08,75592.86,0.0,-0.07135,3e-05,9.9873]
[1776807480717,55.08,75591.81,0.0,-0.07139,3e-05,9.99108]
[1776807481151,55.08,75591.81,0.0,-0.07139,3e-05,9.99108]
[1776807481298,55.08,75591.81,0.0,-0.07139,3e-05,9.99108]
[1776807481340,55.08,75591.81,0.0,-0.07139,3e-05,9.99108]
[1776807481613,55.08,75591.81,0.0,-0.07139,3e-05,9.99108]
[1776807481615,55.08,75591.81,0.0,-0.07139,3e-05,9.99108]
[1776807481676,55.08,75573.25,0.0,-0.07202,3e-05,10.05615]
[1776807481791,55.08,75573.25,0.0,-0.07202,3e-05,10.05615]
[1776807482060,55.08,75573.25,0.0,-0.07202,3e-05,10.05615]
[1776807482150,55.08,75573.25,0.0,-0.07202,3e-05,10.05615]
[1776807482259,55.08,75573.25,0.0,-0.07202,3e-05,10.05615]
[1776807483668,55.08,75573.25,0.0,-0.07202,3e-05,10.05615]
[1776807484272,55.08,75562.78,0.0,-0.07237,3e-05,10.0928]
[1776807489345,55.08,75560.77,0.0,-0.07244,3e-05,10.09967]
[1776807495433,55.08,75563.56,0.0,-0.07234,3e-05,10.08971]
[1776807497019,55.08,75562.67,0.0,-0.07237,3e-05,10.09281]
[1776807497078,55.08,75562.67,0.0,-0.07237,3e-05,10.09281]
[1776807497124,55.08,75562.67,0.0,-0.07237,3e-05,10.09281]
[1776807497156,55.08,75562.67,0.0,-0.07237,3e-05,10.09281]
[1776807497221,55.08,75562.67,0.0,-0.07237,3e-05,10.09281]
[1776807497363,55.08,75561.35,0.0,-0.07242,3e-05,10.09743]
[1776807498604,55.08,75561.35,0.0,-0.07242,3e-05,10.09743]
[1776807498643,55.08,75561.35,0.0,-0.07242,3e-05,10.09743]
[1776807498638,55.08,75570.53,0.0,-0.0721,3e-05,10.06519]
[1776807499969,55.08,75570.53,0.0,-0.0721,3e-05,10.06521]
[1776807500005,55.08,75570.53,0.0,-0.0721,3e-05,10.06521]
[1776807500068,55.08,75570.53,0.0,-0.0721,3e-05,10.06521]
[1776807500384,55.08,75569.9,0.0,-0.07213,3e-05,10.06746]
[1776807501489,55.08,75569.9,0.0,-0.07213,3e-05,10.06746]
[1776807501549,55.08,75569.9,0.0,-0.07213,3e-05,10.06746]
[1776807501620,55.08,75568.89,0.0,-0.07216,3e-05,10.07104]
[1776807507438,55.08,75564.74,0.0,-0.0723,3e-05,10.08583]
[1776807512473,55.08,75560.82,0.0,-0.07242,3e-05,10.0966]
[1776807518613,55.08,75559.83,0.0,-0.07245,3e-05,10.10018]
[1776807524556,55.08,75555.07,0.0,-0.07262,3e-05,10.11703]
[1776807529593,55.08,75553.74,0.0,-0.07266,3e-05,10.12173]
[1776807532793,55.08,75548.98,0.0,-0.07283,3e-05,10.13846]
[1776807532859,55.08,75548.98,0.0,-0.07283,3e-05,10.13846]
[1776807541676,55.08,75548.26,0.0,-0.07285,3e-05,10.14063]
[1776807547718,55.08,75547.91,0.0,-0.07286,3e-05,10.14163]
[1776807549733,55.08,75566.18,0.0,-0.07223,3e-05,10.0774]
[1776807555300,55.08,75579.19,0.0,-0.07179,3e-05,10.03232]
[1776807560810,55.09,75578.27,0.0,-0.07183,3e-05,10.03629]
[1776807564480,55.09,75578.55,0.0,-0.07183,3e-05,10.03557]
[1776807566212,55.09,75578.36,0.0,-0.07183,3e-05,10.0365]
[1776807566245,55.09,75578.79,0.0,-0.07182,3e-05,10.03512]
[1776807573648,55.09,75584.31,0.0,-0.07164,3e-05,10.01654]
[1776807578755,55.09,75588.3,0.0,-0.07149,3e-05,10.00026]
[1776807583970,55.1,75587.56,0.0,-0.07153,3e-05,10.00414]
[1776807586511,55.1,75587.37,0.0,-0.07154,3e-05,10.00494]
[1776807586603,55.1,75587.9,0.0,-0.07152,3e-05,10.00323]
[1776807591945,55.1,75587.46,0.0,-0.07154,3e-05,10.00541]
[1776807592009,55.1,75587.46,0.0,-0.07154,3e-05,10.00541]
[1776807597062,55.1,75590.16,0.0,-0.07146,3e-05,9.99673]
[1776807600634,55.1,75591.4,0.0,-0.07142,3e-05,9.99266]
[1776807601525,55.1,75607.32,0.0,-0.07089,3e-05,9.93738]
[1776807602794,55.1,75607.32,0.0,-0.07089,3e-05,9.93738]
[1776807602803,55.1,75607.32,0.0,-0.07089,3e-05,9.93738]
[1776807602875,55.1,75607.32,0.0,-0.07089,3e-05,9.9376]
[1776807603104,55.1,75616.61,0.0,-0.07058,3e-05,9.90553]
[1776807604119,55.1,75616.61,0.0,-0.07058,3e-05,9.90553]
[1776807604168,55.1,75616.61,0.0,-0.07058,3e-05,9.90553]
[1776807604215,55.1,75617.0,0.0,-0.07057,3e-05,9.90417]
[1776807604872,55.1,75617.0,0.0,-0.07057,3e-05,9.90417]
[1776807604940,55.1,75617.0,0.0,-0.07057,3e-05,9.90417]
[1776807605187,55.1,75617.0,0.0,-0.07057,3e-05,9.90416]
[1776807610192,55.1,75617.85,0.0,-0.07054,3e-05,9.90118]
[1776807612515,55.1,75613.86,0.0,-0.07067,3e-05,9.91504]
[1776807612614,55.1,75604.48,0.0,-0.07099,3e-05,9.94767]
[1776807614838,55.1,75596.18,0.0,-0.07127,3e-05,9.97668]
[1776807615364,55.1,75594.24,0.0,-0.07133,3e-05,9.98359]
[1776807620227,55.1,75580.25,0.0,-0.07181,3e-05,10.03292]
[1776807625802,55.1,75574.32,0.0,-0.07201,3e-05,10.05389]
[1776807630948,55.1,75575.93,0.0,-0.07196,3e-05,10.04835]
[1776807636340,55.1,75568.31,0.0,-0.0722,3e-05,10.07196]
[1776807637083,55.1,75568.31,0.0,-0.0722,3e-05,10.07196]
[1776807642381,55.1,75566.39,0.0,-0.07226,3e-05,10.07866]
[1776807647418,55.1,75569.62,0.0,-0.07215,3e-05,10.06744]
[1776807650269,55.1,75569.69,0.0,-0.07215,3e-05,10.06722]
[1776807653282,55.11,75570.43,0.0,-0.07213,3e-05,10.06475]
[1776807653458,55.11,75570.27,0.0,-0.07213,3e-05,10.06535]
[1776807658493,55.11,75574.02,0.0,-0.07201,3e-05,10.05251]
[1776807663531,55.11,75574.68,0.0,-0.07199,3e-05,10.05069]
[1776807668854,55.11,75573.32,0.0,-0.07203,3e-05,10.05513]
[1776807676423,55.1,75568.73,0.0,-0.07218,3e-05,10.0696]
[1776807677580,55.1,75567.97,0.0,-0.0722,3e-05,10.0721]
[1776807677661,55.1,75564.04,0.0,-0.07233,3e-05,10.08571]
[1776807683671,55.1,75556.15,0.0,-0.0726,3e-05,10.11338]
[1776807688825,55.1,75543.27,0.0,-0.07304,3e-05,10.15864]
[1776807694046,55.1,75543.1,0.0,-0.07303,3e-05,10.15581]
[1776807699781,55.1,75544.84,0.0,-0.07296,3e-05,10.14925]
[1776807701135,55.1,75545.11,0.0,-0.07295,3e-05,10.14825]
[1776807701817,55.1,75545.11,0.0,-0.07295,3e-05,10.14825]
[1776807701893,55.1,75560.99,0.0,-0.07241,3e-05,10.0923]
[1776807703887,55.1,75560.99,0.0,-0.07241,3e-05,10.0923]
[1776807703900,55.1,75560.99,0.0,-0.07241,3e-05,10.0923]
[1776807703888,55.1,75562.84,0.0,-0.07234,3e-05,10.08536]
[1776807704872,55.1,75562.84,0.0,-0.07234,3e-05,10.08536]
[1776807704928,55.1,75562.19,0.0,-0.07236,3e-05,10.0877]
[1776807705897,55.1,75562.19,0.0,-0.07236,3e-05,10.0877]
[1776807706831,55.1,75561.83,0.0,-0.07238,3e-05,10.08903]
[1776807711865,55.09,75559.63,0.0,-0.07244,3e-05,10.09554]
[1776807716903,55.09,75558.74,0.0,-0.07247,3e-05,10.09852]
[1776807721938,55.1,75554.44,0.0,-0.07262,3e-05,10.11405]
[1776807723195,55.1,75554.0,0.0,-0.07263,3e-05,10.1156]
[1776807723952,55.1,75554.0,0.0,-0.07264,3e-05,10.11573]
[1776807726973,55.1,75537.26,0.0,-0.07321,3e-05,10.1747]
[1776807730166,55.1,75533.98,0.0,-0.07332,3e-05,10.18619]
[1776807732159,55.1,75534.49,0.0,-0.0733,3e-05,10.18427]
[1776807738049,55.09,75539.23,0.0,-0.07314,3e-05,10.16713]
[1776807744093,55.09,75538.28,0.0,-0.07316,3e-05,10.16972]
[1776807750135,55.09,75535.25,0.0,-0.07326,3e-05,10.17994]
[1776807755172,55.09,75537.47,0.0,-0.07316,3e-05,10.16859]
[1776807760206,55.09,75535.13,0.0,-0.07324,3e-05,10.17643]
[1776807762538,55.09,75523.08,0.0,-0.07365,3e-05,10.21884]
[1776807762603,55.09,75523.08,0.0,-0.07365,3e-05,10.21884]
[1776807764533,55.09,75517.86,0.0,-0.07383,3e-05,10.23692]
[1776807764582,55.09,75517.86,0.0,-0.07383,3e-05,10.23692]
[1776807765849,55.09,75517.45,0.0,-0.07384,3e-05,10.23796]
[1776807765947,55.09,75517.45,0.0,-0.07384,3e-05,10.23796]
[1776807765986,55.09,75517.52,0.0,-0.07384,3e-05,10.23772]
[1776807766194,55.09,75517.52,0.0,-0.07384,3e-05,10.23772]
[1776807766231,55.09,75517.52,0.0,-0.07384,3e-05,10.23772]
[1776807766278,55.09,75517.52,0.0,-0.07384,3e-05,10.23772]
[1776807766533,55.09,75517.52,0.0,-0.07384,3e-05,10.23772]
[1776807766535,55.09,75517.52,0.0,-0.07384,3e-05,10.23772]
[1776807766754,55.09,75517.52,0.0,-0.07384,3e-05,10.23772]
[1776807766855,55.09,75494.59,0.0,-0.07464,3e-05,10.31887]
[1776807768805,55.08,75494.59,0.0,-0.07463,3e-05,10.31853]
[1776807768868,55.08,75494.59,0.0,-0.07463,3e-05,10.31853]
[1776807768903,55.08,75491.98,0.0,-0.07472,4e-05,10.32744]
[1776807772046,55.08,75494.32,0.0,-0.07463,3e-05,10.3181]
[1776807772097,55.08,75494.32,0.0,-0.07463,3e-05,10.3181]
[1776807772581,55.08,75494.45,0.0,-0.07462,3e-05,10.31731]
[1776807773245,55.08,75494.45,0.0,-0.07462,3e-05,10.31731]
[1776807773268,55.08,75494.45,0.0,-0.07462,3e-05,10.31731]
[1776807774704,55.08,75494.84,0.0,-0.0746,3e-05,10.31559]
[1776807774733,55.08,75494.84,0.0,-0.0746,3e-05,10.31559]
[1776807774781,55.08,75492.63,0.0,-0.07468,4e-05,10.32312]
[1776807775069,55.08,75492.63,0.0,-0.07468,4e-05,10.32312]
[1776807775097,55.08,75492.63,0.0,-0.07468,4e-05,10.32312]
[1776807776726,55.08,75492.63,0.0,-0.07468,4e-05,10.32279]
[1776807776731,55.08,75492.63,0.0,-0.07468,4e-05,10.32279]
[1776807776793,55.08,75492.63,0.0,-0.07468,4e-05,10.32279]
[1776807776928,55.08,75489.81,0.0,-0.07477,4e-05,10.33247]
[1776807778712,55.08,75490.24,0.0,-0.07475,4e-05,10.33059]
[1776807778720,55.08,75490.24,0.0,-0.07475,4e-05,10.33059]
[1776807778771,55.08,75490.24,0.0,-0.07475,4e-05,10.33059]
[1776807778870,55.07,75489.33,0.0,-0.07478,4e-05,10.33347]
[1776807780312,55.07,75489.64,0.0,-0.07477,4e-05,10.33201]
[1776807780736,55.07,75489.64,0.0,-0.07477,4e-05,10.33201]
[1776807780742,55.07,75489.64,0.0,-0.07477,4e-05,10.33201]
[1776807780780,55.07,75489.64,0.0,-0.07477,4e-05,10.33201]
[1776807780827,55.07,75490.0,0.0,-0.07475,4e-05,10.33037]
[1776807782788,55.07,75490.0,0.0,-0.07475,4e-05,10.33002]
[1776807782796,55.07,75490.0,0.0,-0.07475,4e-05,10.33002]
[1776807782868,55.07,75490.0,0.0,-0.07475,4e-05,10.33002]
[1776807782890,55.07,75489.13,0.0,-0.07477,4e-05,10.33276]
[1776807784779,55.07,75489.13,0.0,-0.07477,4e-05,10.33239]
[1776807784837,55.07,75489.13,0.0,-0.07477,4e-05,10.33239]
[1776807786767,55.07,75489.3,0.0,-0.07476,4e-05,10.33106]
[1776807786817,55.07,75489.3,0.0,-0.07476,4e-05,10.33106]
[1776807786821,55.07,75489.3,0.0,-0.07476,4e-05,10.33106]
[1776807786890,55.07,75489.3,0.0,-0.07476,4e-05,10.33106]
[1776807786919,55.07,75489.88,0.0,-0.07473,4e-05,10.32864]
[1776807788818,55.07,75489.88,0.0,-0.07473,4e-05,10.32828]
[1776807788864,55.07,75489.88,0.0,-0.07473,4e-05,10.32828]
[1776807792869,55.06,75491.75,0.0,-0.07465,4e-05,10.32018]
[1776807792922,55.06,75491.75,0.0,-0.07465,4e-05,10.32018]
[1776807794885,55.06,75493.2,0.0,-0.07459,3e-05,10.31432]
[1776807794928,55.06,75493.2,0.0,-0.07459,3e-05,10.31432]
[1776807796924,55.06,75494.31,0.0,-0.07455,3e-05,10.3097]
[1776807796994,55.06,75494.31,0.0,-0.07455,3e-05,10.3097]
[1776807798918,55.06,75494.31,0.0,-0.07454,3e-05,10.30902]
[1776807799009,55.06,75494.31,0.0,-0.07454,3e-05,10.30902]
[1776807800947,55.05,75494.87,0.0,-0.07452,3e-05,10.30636]
[1776807800989,55.05,75494.87,0.0,-0.07452,3e-05,10.30636]
[1776807802970,55.05,75494.98,0.0,-0.07451,3e-05,10.3053]
[1776807803023,55.05,75494.98,0.0,-0.07451,3e-05,10.3053]
[1776807804991,55.05,75493.86,0.0,-0.07454,3e-05,10.30828]
[1776807805039,55.05,75493.86,0.0,-0.07454,3e-05,10.30828]
[1776807807021,55.05,75493.86,0.0,-0.07453,3e-05,10.30794]
[1776807807076,55.05,75494.75,0.0,-0.0745,3e-05,10.30444]
[1776807809046,55.05,75494.75,0.0,-0.0745,3e-05,10.30411]
[1776807809116,55.05,75494.75,0.0,-0.07449,3e-05,10.30377]
[1776807811074,55.05,75495.53,0.0,-0.07446,3e-05,10.30067]
[1776807811143,55.05,75495.53,0.0,-0.07446,3e-05,10.30067]
[1776807816851,55.04,75495.47,0.0,-0.07443,3e-05,10.2958]
[1776807819170,55.04,75492.84,0.0,-0.07451,3e-05,10.3042]
[1776807819240,55.04,75492.84,0.0,-0.07451,3e-05,10.3042]
[1776807821226,55.04,75492.84,0.0,-0.07451,3e-05,10.30388]
[1776807821272,55.04,75492.84,0.0,-0.07451,3e-05,10.30388]
[1776807823215,55.04,75492.11,0.0,-0.07453,3e-05,10.30584]
[1776807823272,55.04,75492.11,0.0,-0.07453,3e-05,10.30584]
[1776807825267,55.03,75492.09,0.0,-0.07452,3e-05,10.30496]
[1776807825330,55.03,75492.09,0.0,-0.07452,3e-05,10.30496]
[1776807827254,55.03,75492.16,0.0,-0.07451,3e-05,10.3044]
[1776807827330,55.03,75492.16,0.0,-0.07451,3e-05,10.3044]
[1776807829293,55.03,75493.56,0.0,-0.07445,3e-05,10.29848]
[1776807829351,55.03,75493.56,0.0,-0.07445,3e-05,10.29848]
[1776807830694,55.03,75493.56,0.0,-0.07445,3e-05,10.29817]
[1776807830833,55.03,75493.56,0.0,-0.07445,3e-05,10.29817]
[1776807831027,55.03,75493.56,0.0,-0.07445,3e-05,10.29817]
[1776807831306,55.03,75487.22,0.0,-0.07467,4e-05,10.32041]
[1776807834132,55.03,75481.05,0.0,-0.07488,4e-05,10.34168]
[1776807834207,55.02,75479.95,0.0,-0.07491,4e-05,10.34487]
[1776807834731,55.02,75480.05,0.0,-0.07491,4e-05,10.34451]
[1776807835418,55.02,75480.05,0.0,-0.07491,4e-05,10.34451]
[1776807835493,55.02,75480.05,0.0,-0.07491,4e-05,10.34451]
[1776807836134,55.02,75476.21,0.0,-0.07504,4e-05,10.35743]
[1776807836957,55.02,75476.21,0.0,-0.07504,4e-05,10.35743]
[1776807836992,55.02,75472.71,0.0,-0.07516,4e-05,10.36992]
[1776807842787,55.02,75467.6,0.0,-0.07531,4e-05,10.38556]
[1776807847824,55.01,75475.3,0.0,-0.07502,4e-05,10.3558]
[1776807852857,55.0,75477.11,0.0,-0.07494,4e-05,10.34725]
[1776807858900,55.0,75483.71,0.0,-0.07468,4e-05,10.32134]
[1776807863934,54.99,75478.82,0.0,-0.07484,4e-05,10.33682]
[1776807868969,54.99,75466.6,0.0,-0.07525,4e-05,10.37833]
[1776807874006,54.98,75466.94,0.0,-0.07519,4e-05,10.37159]
[1776807879041,54.98,75467.55,0.0,-0.07515,4e-05,10.36771]
[1776807884080,54.97,75468.93,0.0,-0.0751,4e-05,10.36183]
[1776807889111,54.97,75468.47,0.0,-0.0751,4e-05,10.36249]
[1776807894146,54.97,75459.43,0.0,-0.07541,4e-05,10.39339]
[1776807898147,54.97,75460.09,0.0,-0.07539,4e-05,10.39106]
[1776807898174,54.97,75459.44,0.0,-0.07541,4e-05,10.3934]
[1776807899619,54.97,75457.49,0.0,-0.07548,4e-05,10.40038]
[1776807899676,54.97,75457.49,0.0,-0.07548,4e-05,10.40038]
[1776807900147,54.97,75457.49,0.0,-0.07548,4e-05,10.40038]
[1776807900199,54.97,75457.49,0.0,-0.07548,4e-05,10.40038]
[1776807902187,54.97,75451.31,0.0,-0.0757,4e-05,10.42249]
[1776807902239,54.97,75449.09,0.0,-0.07578,4e-05,10.43041]
[1776807902635,54.97,75449.09,0.0,-0.07578,4e-05,10.43041]
[1776807904204,54.97,75446.08,0.0,-0.07588,4e-05,10.44116]
[1776807905123,54.97,75444.14,0.0,-0.07595,4e-05,10.44806]
[1776807907720,54.97,75454.73,0.0,-0.07557,4e-05,10.41005]
[1776807908257,54.97,75454.49,0.0,-0.07558,4e-05,10.41093]
[1776807908285,54.97,75454.49,0.0,-0.07558,4e-05,10.41093]
[1776807908328,54.97,75454.49,0.0,-0.07558,4e-05,10.41093]
[1776807909799,54.97,75454.54,0.0,-0.07558,4e-05,10.41075]
[1776807909965,54.97,75454.49,0.0,-0.07558,4e-05,10.41096]
[1776807915517,54.97,75463.27,0.0,-0.07527,4e-05,10.3791]
[1776807920328,54.96,75479.13,0.0,-0.0747,4e-05,10.32171]
[1776807925534,54.96,75480.19,0.0,-0.07466,4e-05,10.31726]
[1776807931405,54.95,75483.12,0.0,-0.07451,4e-05,10.30116]
[1776807932309,54.95,75483.12,0.0,-0.07451,4e-05,10.30116]
[1776807932373,54.95,75483.12,0.0,-0.07451,4e-05,10.30116]
[1776807935560,54.95,75481.75,0.0,-0.07455,4e-05,10.30537]
[1776807935652,54.95,75481.75,0.0,-0.07455,4e-05,10.30537]
[1776807935671,54.95,75481.76,0.0,-0.07455,4e-05,10.30467]
[1776807936660,54.95,75481.76,0.0,-0.07455,4e-05,10.30467]
[1776807937229,54.95,75482.18,0.0,-0.07453,4e-05,10.30253]
[1776807938300,54.95,75482.02,0.0,-0.07453,4e-05,10.30278]
[1776807938358,54.95,75482.02,0.0,-0.07453,4e-05,10.30278]
[1776807938694,54.95,75482.02,0.0,-0.07453,4e-05,10.30278]
[1776807938739,54.95,75482.02,0.0,-0.07453,4e-05,10.30278]
[1776807944035,54.94,75481.01,0.0,-0.07455,4e-05,10.30483]
[1776807949222,54.94,75481.93,0.0,-0.07451,4e-05,10.30034]
[1776807954566,54.94,75488.73,0.0,-0.07425,3e-05,10.27417]
[1776807959600,54.93,75491.2,0.0,-0.07415,3e-05,10.26409]
[1776807964637,54.93,75491.61,0.0,-0.07412,3e-05,10.26135]
[1776807967022,54.93,75482.12,0.0,-0.07445,4e-05,10.29485]
[1776807967055,54.93,75482.12,0.0,-0.07445,4e-05,10.29485]
[1776807967129,54.93,75482.12,0.0,-0.07445,4e-05,10.29485]
[1776807967157,54.93,75482.12,0.0,-0.07445,4e-05,10.29485]
[1776807967261,54.93,75481.01,0.0,-0.07449,4e-05,10.29817]
[1776807969127,54.93,75480.82,0.0,-0.07449,4e-05,10.29885]
[1776807969237,54.93,75480.82,0.0,-0.07449,4e-05,10.29885]
[1776807969165,54.93,75478.75,0.0,-0.07456,4e-05,10.3059]
[1776807970508,54.92,75478.75,0.0,-0.07456,4e-05,10.30557]
[1776807970611,54.92,75478.75,0.0,-0.07456,4e-05,10.30557]
[1776807971009,54.92,75478.75,0.0,-0.07456,4e-05,10.30557]
[1776807971060,54.92,75478.75,0.0,-0.07456,4e-05,10.30557]
[1776807971073,54.92,75477.37,0.0,-0.0746,4e-05,10.31015]
[1776807971563,54.92,75477.37,0.0,-0.0746,4e-05,10.31015]
[1776807971686,54.92,75477.37,0.0,-0.0746,4e-05,10.30981]
[1776807977111,54.92,75466.08,0.0,-0.07498,4e-05,10.34859]
[1776807977182,54.92,75466.08,0.0,-0.07498,4e-05,10.34859]
[1776807977277,54.92,75462.68,0.0,-0.0751,4e-05,10.36019]
[1776807981184,54.92,75455.27,0.0,-0.07536,4e-05,10.38636]
[1776807981225,54.92,75455.27,0.0,-0.07536,4e-05,10.38636]
[1776807981247,54.92,75455.27,0.0,-0.07536,4e-05,10.38636]
[1776807981307,54.92,75455.27,0.0,-0.07536,4e-05,10.38636]
[1776807981285,54.92,75454.22,0.0,-0.07539,4e-05,10.38976]
[1776807983168,54.92,75454.22,0.0,-0.07539,4e-05,10.38976]
[1776807983187,54.92,75454.22,0.0,-0.07539,4e-05,10.38976]
[1776807983234,54.92,75454.22,0.0,-0.07539,4e-05,10.38976]
[1776807983288,54.91,75452.85,0.0,-0.07544,4e-05,10.3943]
[1776807985214,54.91,75452.85,0.0,-0.07544,4e-05,10.3943]
[1776807985358,54.91,75452.11,0.0,-0.07546,4e-05,10.39658]
[1776807987271,54.91,75451.52,0.0,-0.07548,4e-05,10.39869]
[1776807987365,54.91,75451.52,0.0,-0.07548,4e-05,10.39832]
[1776807989255,54.91,75451.52,0.0,-0.07548,4e-05,10.39832]
[1776807989387,54.91,75450.4,0.0,-0.07551,4e-05,10.40215]
[1776807989603,54.91,75450.4,0.0,-0.07551,4e-05,10.40215]
[1776807989633,54.91,75450.4,0.0,-0.07551,4e-05,10.40215]
[1776807989789,54.91,75450.4,0.0,-0.07551,4e-05,10.40215]
[1776807991321,54.91,75457.82,0.0,-0.07525,4e-05,10.37539]
[1776807991386,54.91,75457.82,0.0,-0.07525,4e-05,10.37525]
[1776807991452,54.91,75457.82,0.0,-0.07525,4e-05,10.37525]
[1776807991879,54.91,75457.82,0.0,-0.07525,4e-05,10.37525]
[1776807991943,54.91,75457.82,0.0,-0.07525,4e-05,10.37525]
[1776807992165,54.91,75470.69,0.0,-0.07477,4e-05,10.32601]
[1776807997869,54.91,75478.12,0.0,-0.0745,4e-05,10.29828]
[1776808002904,54.9,75478.05,0.0,-0.07449,4e-05,10.29687]
[1776808007939,54.9,75478.41,0.0,-0.07446,4e-05,10.29399]
[1776808012973,54.9,75479.98,0.0,-0.07439,4e-05,10.28695]
[1776808014932,54.89,75481.24,0.0,-0.07434,4e-05,10.28217]
[1776808015599,54.89,75481.24,0.0,-0.07434,4e-05,10.28191]
[1776808022037,54.89,75484.07,0.0,-0.07423,3e-05,10.27007]
[1776808027074,54.89,75488.9,0.0,-0.07405,3e-05,10.2517]
[1776808032110,54.88,75491.55,0.0,-0.07394,3e-05,10.24117]
[1776808037146,54.88,75493.32,0.0,-0.07387,3e-05,10.23381]
[1776808042179,54.88,75492.25,0.0,-0.0739,3e-05,10.23653]
[1776808047214,54.87,75493.73,0.0,-0.07384,3e-05,10.23017]
[1776808052250,54.87,75495.24,0.0,-0.07375,3e-05,10.22045]
[1776808057284,54.87,75501.04,0.0,-0.07354,3e-05,10.19912]
[1776808059424,54.87,75501.11,0.0,-0.07354,3e-05,10.1986]
[1776808062185,54.87,75504.64,0.0,-0.07341,3e-05,10.18582]
[1776808063874,54.87,75507.08,0.0,-0.07333,3e-05,10.17706]
[1776808063913,54.87,75507.08,0.0,-0.07333,3e-05,10.17706]
[1776808064032,54.87,75507.08,0.0,-0.07333,3e-05,10.17706]
[1776808064334,54.87,75506.84,0.0,-0.07334,3e-05,10.17781]
[1776808067533,54.87,75508.01,0.0,-0.07329,3e-05,10.17324]
[1776808068362,54.87,75507.77,0.0,-0.0733,3e-05,10.17399]
[1776808073399,54.86,75505.06,0.0,-0.07339,3e-05,10.18307]
[1776808078796,54.86,75499.49,0.0,-0.07358,3e-05,10.20234]
[1776808085024,54.86,75492.02,0.0,-0.07383,3e-05,10.2279]
[1776808090515,54.86,75489.16,0.0,-0.07392,3e-05,10.23721]
[1776808095550,54.86,75486.11,0.0,-0.07402,3e-05,10.24736]
[1776808100585,54.85,75483.73,0.0,-0.0741,3e-05,10.25511]
[1776808105621,54.85,75481.64,0.0,-0.07416,3e-05,10.26184]
[1776808110655,54.85,75484.47,0.0,-0.07406,3e-05,10.25109]
[1776808115690,54.85,75486.78,0.0,-0.07395,3e-05,10.23928]
[1776808120726,54.85,75490.69,0.0,-0.07381,3e-05,10.22499]
[1776808125762,54.85,75496.86,0.0,-0.07359,3e-05,10.20271]
[1776808130796,54.85,75502.95,0.0,-0.07338,3e-05,10.18078]
[1776808135832,54.85,75508.35,0.0,-0.07319,3e-05,10.16135]
[1776808141874,54.85,75512.01,0.0,-0.07306,3e-05,10.14821]
[1776808144474,54.85,75512.87,0.0,-0.07303,3e-05,10.14514]
[1776808145211,54.85,75512.64,0.0,-0.07304,3e-05,10.14593]
[1776808145421,54.85,75512.09,0.0,-0.07306,3e-05,10.14783]
[1776808150427,54.85,75511.43,0.0,-0.07308,3e-05,10.15009]
[1776808155483,54.85,75515.71,0.0,-0.07293,3e-05,10.13486]
[1776808160494,54.85,75520.92,0.0,-0.07275,3e-05,10.11637]
[1776808165535,54.84,75524.77,0.0,-0.07262,3e-05,10.1027]
[1776808166605,54.84,75525.34,0.0,-0.0726,3e-05,10.10067]
[1776808167412,54.84,75518.87,0.0,-0.07282,3e-05,10.1235]
[1776808169510,54.84,75515.31,0.0,-0.07294,3e-05,10.13603]
[1776808169578,54.84,75509.97,0.0,-0.07313,3e-05,10.15484]
[1776808171555,54.84,75505.31,0.0,-0.07327,3e-05,10.16814]
[1776808171641,54.84,75505.31,0.0,-0.07327,3e-05,10.16814]
[1776808173542,54.84,75503.96,0.0,-0.07331,3e-05,10.17269]
[1776808173592,54.84,75503.96,0.0,-0.07331,3e-05,10.17269]
[1776808174904,54.84,75501.15,0.0,-0.07341,3e-05,10.18254]
[1776808175589,54.84,75500.8,0.0,-0.07342,3e-05,10.18365]
[1776808179625,54.84,75497.5,0.0,-0.07353,3e-05,10.19484]
[1776808185183,54.84,75491.99,0.0,-0.07371,3e-05,10.21359]
[1776808190218,54.84,75488.42,0.0,-0.07383,3e-05,10.22558]
[1776808193796,54.84,75486.43,0.0,-0.0739,3e-05,10.23223]
[1776808199281,54.83,75483.95,0.0,-0.07397,3e-05,10.24017]
[1776808204317,54.83,75484.81,0.0,-0.07394,3e-05,10.23639]
[1776808209353,54.83,75488.39,0.0,-0.07381,3e-05,10.22307]
[1776808215940,54.83,75485.26,0.0,-0.07391,3e-05,10.23352]
[1776808221435,54.83,75483.64,0.0,-0.07396,3e-05,10.23868]
[1776808225318,54.83,75488.87,0.0,-0.07377,3e-05,10.21982]
[1776808228250,54.83,75497.64,0.0,-0.07347,3e-05,10.18846]
[1776808228484,54.83,75500.7,0.0,-0.07336,3e-05,10.17757]
[1776808233520,54.83,75505.27,0.0,-0.07318,3e-05,10.15812]
[1776808238556,54.83,75507.57,0.0,-0.0731,3e-05,10.14989]
[1776808243591,54.82,75509.77,0.0,-0.07302,3e-05,10.14122]
[1776808248626,54.82,75509.81,0.0,-0.07301,3e-05,10.14077]
[1776808253662,54.82,75508.09,0.0,-0.07307,3e-05,10.14681]
[1776808258696,54.82,75509.41,0.0,-0.07303,3e-05,10.14211]
[1776808263222,54.82,75509.37,0.0,-0.07303,3e-05,10.14226]
[1776808263275,54.82,75509.37,0.0,-0.07303,3e-05,10.14226]
[1776808263404,54.82,75509.37,0.0,-0.07303,3e-05,10.14226]
[1776808263491,54.82,75509.2,0.0,-0.07303,3e-05,10.14287]
[1776808266164,54.82,75505.18,0.0,-0.07317,3e-05,10.1571]
[1776808266231,54.82,75505.18,0.0,-0.07317,3e-05,10.1571]
[1776808266290,54.82,75500.44,0.0,-0.07334,3e-05,10.17388]
[1776808268860,54.82,75500.36,0.0,-0.07334,3e-05,10.17407]
[1776808268868,54.82,75500.36,0.0,-0.07334,3e-05,10.17407]
[1776808268884,54.82,75500.36,0.0,-0.07334,3e-05,10.17407]
[1776808268921,54.82,75500.36,0.0,-0.07334,3e-05,10.17407]
[1776808269024,54.82,75500.24,0.0,-0.07334,3e-05,10.17444]
[1776808270753,54.82,75500.56,0.0,-0.07333,3e-05,10.17326]
[1776808270894,54.82,75500.7,0.0,-0.07332,3e-05,10.17271]
[1776808276363,54.82,75500.68,0.0,-0.07332,3e-05,10.17253]
[1776808281858,54.82,75500.67,0.0,-0.07332,3e-05,10.17227]
[1776808286894,54.82,75501.32,0.0,-0.0733,3e-05,10.16976]
[1776808296504,54.82,75503.82,0.0,-0.07319,3e-05,10.15744]
[1776808301998,54.82,75506.38,0.0,-0.0731,3e-05,10.14814]
[1776808307033,54.82,75507.77,0.0,-0.07305,3e-05,10.14299]
[1776808312070,54.82,75508.87,0.0,-0.07301,3e-05,10.13887]
[1776808315959,54.82,75510.09,0.0,-0.07296,3e-05,10.13441]
[1776808316335,54.82,75510.09,0.0,-0.07296,3e-05,10.13441]
[1776808323145,54.81,75506.52,0.0,-0.07308,3e-05,10.14664]
[1776808329189,54.81,75503.26,0.0,-0.07319,3e-05,10.1578]
[1776808334223,54.81,75502.88,0.0,-0.0732,3e-05,10.15882]
[1776808337404,54.81,75501.27,0.0,-0.07326,3e-05,10.16439]
[1776808337658,54.81,75501.27,0.0,-0.07326,3e-05,10.16439]
[1776808337670,54.81,75500.24,0.0,-0.07329,3e-05,10.16791]
[1776808337699,54.81,75500.24,0.0,-0.07329,3e-05,10.16791]
[1776808337817,54.81,75500.24,0.0,-0.07329,3e-05,10.16791]
[1776808337851,54.81,75500.24,0.0,-0.07329,3e-05,10.16791]
[1776808337877,54.81,75500.24,0.0,-0.07329,3e-05,10.16791]
[1776808341699,54.81,75500.35,0.0,-0.07328,3e-05,10.16738]
[1776808342601,54.81,75500.35,0.0,-0.07328,3e-05,10.16717]
[1776808347617,54.81,75501.85,0.0,-0.07323,3e-05,10.16155]
[1776808351521,54.81,75501.73,0.0,-0.07323,3e-05,10.16174]
[1776808351547,54.81,75501.73,0.0,-0.07323,3e-05,10.16174]
[1776808351595,54.81,75501.73,0.0,-0.07323,3e-05,10.16174]
[1776808351624,54.81,75501.73,0.0,-0.07323,3e-05,10.16174]
[1776808351659,54.81,75501.73,0.0,-0.07323,3e-05,10.16174]
[1776808351686,54.81,75501.73,0.0,-0.07323,3e-05,10.16174]
[1776808351600,54.81,75501.73,0.0,-0.07321,3e-05,10.15846]
[1776808351814,54.81,75501.73,0.0,-0.07321,3e-05,10.15846]
[1776808351869,54.81,75501.73,0.0,-0.07321,3e-05,10.15846]
[1776808351712,54.81,75501.73,0.0,-0.07321,3e-05,10.15846]
[1776808352713,54.81,75501.73,0.0,-0.07321,3e-05,10.15838]
[1776808353884,54.81,75501.73,0.0,-0.07321,3e-05,10.15838]
[1776808353989,54.81,75501.73,0.0,-0.07321,3e-05,10.15838]
[1776808354362,54.81,75501.73,0.0,-0.07321,3e-05,10.1583]
[1776808355849,54.81,75501.73,0.0,-0.07321,3e-05,10.1583]
[1776808355910,54.81,75501.73,0.0,-0.07321,3e-05,10.1583]
[1776808356192,54.81,75501.73,0.0,-0.07321,3e-05,10.1583]
[1776808356204,54.81,75501.73,0.0,-0.07321,3e-05,10.1583]
[1776808356222,54.81,75502.59,0.0,-0.07318,3e-05,10.1551]
[1776808362420,54.81,75503.35,0.0,-0.07315,3e-05,10.15193]
[1776808367457,54.81,75506.48,0.0,-0.07303,3e-05,10.14047]
[1776808372631,54.81,75506.75,0.0,-0.07302,3e-05,10.13926]
[1776808374454,54.81,75506.63,0.0,-0.07302,3e-05,10.13957]
[1776808379540,54.8,75512.71,0.0,-0.07281,3e-05,10.11782]
[1776808384184,54.8,75512.57,0.0,-0.07282,3e-05,10.11827]
[1776808386191,54.8,75512.67,0.0,-0.07281,3e-05,10.1179]
[1776808389697,54.8,75513.43,0.0,-0.07279,3e-05,10.11521]
[1776808390619,54.8,75514.88,0.0,-0.07274,3e-05,10.11008]
[1776808395655,54.8,75516.21,0.0,-0.07269,3e-05,10.10539]
[1776808400690,54.8,75517.38,0.0,-0.07265,3e-05,10.10128]
[1776808401227,54.8,75517.38,0.0,-0.07265,3e-05,10.10128]
[1776808402425,54.8,75519.43,0.0,-0.07258,3e-05,10.09403]
[1776808402729,54.8,75519.87,0.0,-0.07257,3e-05,10.09248]
[1776808406469,54.8,75519.87,0.0,-0.07257,3e-05,10.09248]
[1776808406732,54.8,75519.87,0.0,-0.07257,3e-05,10.09252]
[1776808410092,54.81,75524.23,0.0,-0.07242,3e-05,10.07717]
[1776808410132,54.81,75524.23,0.0,-0.07242,3e-05,10.07717]
[1776808410163,54.81,75524.23,0.0,-0.07242,3e-05,10.07717]
[1776808410503,54.81,75524.23,0.0,-0.07242,3e-05,10.07717]
[1776808412521,54.81,75524.75,0.0,-0.07238,3e-05,10.07226]
[1776808412562,54.81,75524.75,0.0,-0.07238,3e-05,10.07226]
[1776808416594,54.81,75524.75,0.0,-0.07238,3e-05,10.07226]
[1776808416725,54.81,75524.75,0.0,-0.07238,3e-05,10.07226]
[1776808416691,54.81,75525.59,0.0,-0.07235,3e-05,10.06941]
[1776808416907,54.81,75525.8,0.0,-0.07234,3e-05,10.06867]
[1776808418658,54.81,75525.8,0.0,-0.07234,3e-05,10.06867]
[1776808418707,54.81,75525.8,0.0,-0.07234,3e-05,10.06872]
[1776808418875,54.81,75525.8,0.0,-0.07234,3e-05,10.06872]
[1776808418942,54.81,75525.8,0.0,-0.07234,3e-05,10.06872]
[1776808418977,54.81,75526.13,0.0,-0.07233,3e-05,10.06755]
[1776808427431,54.81,75526.49,0.0,-0.07232,3e-05,10.0665]
[1776808432912,54.81,75527.95,0.0,-0.07227,3e-05,10.06151]
[1776808436913,54.81,75528.14,0.0,-0.07227,3e-05,10.06092]
[1776808437694,54.81,75528.36,0.0,-0.07226,3e-05,10.0602]
[1776808442747,54.81,75528.36,0.0,-0.07226,3e-05,10.06032]
[1776808447776,54.81,75529.16,0.0,-0.07224,3e-05,10.0576]
[1776808449728,54.81,75529.55,0.0,-0.07222,3e-05,10.05628]
[1776808451111,54.81,75530.05,0.0,-0.07221,3e-05,10.05461]
[1776808451196,54.81,75530.64,0.0,-0.07219,3e-05,10.05252]
[1776808457644,54.81,75530.99,0.0,-0.07218,3e-05,10.05149]
[1776808464130,54.81,75532.57,0.0,-0.07213,3e-05,10.04619]
[1776808469165,54.81,75535.2,0.0,-0.07204,3e-05,10.03722]
[1776808474200,54.81,75534.08,0.0,-0.07205,3e-05,10.03768]
[1776808480242,54.81,75531.78,0.0,-0.07212,3e-05,10.045]
[1776808485276,54.81,75526.49,0.0,-0.07231,3e-05,10.06412]
[1776808491459,54.81,75526.17,0.0,-0.07232,3e-05,10.0655]
[1776808491599,54.81,75526.17,0.0,-0.07232,3e-05,10.0655]
[1776808491673,54.81,75524.59,0.0,-0.07238,3e-05,10.07132]
[1776808497925,54.81,75521.26,0.0,-0.0725,3e-05,10.08356]
[1776808503403,54.81,75519.2,0.0,-0.07257,3e-05,10.09115]
[1776808508438,54.81,75518.55,0.0,-0.0726,3e-05,10.09371]
[1776808518508,54.81,75518.33,0.0,-0.07261,3e-05,10.09499]
[1776808528578,54.81,75516.08,0.0,-0.07269,3e-05,10.10339]
[1776808538648,54.82,75515.05,0.0,-0.07271,3e-05,10.10433]
[1776808543683,54.82,75514.27,0.0,-0.07274,3e-05,10.10732]
[1776808549725,54.82,75513.39,0.0,-0.07277,3e-05,10.11071]
[1776808554762,54.82,75513.12,0.0,-0.07279,3e-05,10.11188]
[1776808559799,54.82,75514.12,0.0,-0.07275,3e-05,10.10861]
[1776808562279,54.82,75514.46,0.0,-0.07274,3e-05,10.10745]
[1776808562502,54.82,75514.46,0.0,-0.07274,3e-05,10.10745]
[1776808562821,54.82,75516.41,0.0,-0.07268,3e-05,10.1006]
[1776808567855,54.82,75531.26,0.0,-0.07216,3e-05,10.0477]
[1776808572889,54.82,75532.63,0.0,-0.07211,3e-05,10.04247]
[1776808577925,54.82,75534.96,0.0,-0.07204,3e-05,10.03498]
[1776808583967,54.82,75537.98,0.0,-0.07194,3e-05,10.02527]
[1776808589002,54.82,75540.64,0.0,-0.07186,3e-05,10.01673]
[1776808594037,54.83,75541.34,0.0,-0.07182,3e-05,10.01203]
[1776808599072,54.83,75541.8,0.0,-0.07182,3e-05,10.01133]
[1776808604107,54.83,75548.04,0.0,-0.07161,3e-05,9.99037]
[1776808610148,54.83,75553.25,0.0,-0.07144,3e-05,9.97241]
[1776808615184,54.83,75553.5,0.0,-0.07143,3e-05,9.9714]
[1776808620219,54.83,75553.8,0.0,-0.07142,3e-05,9.97023]
[1776808625254,54.83,75554.1,0.0,-0.07141,3e-05,9.96907]
[1776808631297,54.83,75555.79,0.0,-0.07135,3e-05,9.96301]
[1776808632460,54.83,75555.79,0.0,-0.07135,3e-05,9.96301]
[1776808632525,54.83,75559.21,0.0,-0.07123,3e-05,9.95098]
[1776808637074,54.83,75564.28,0.0,-0.07106,3e-05,9.93321]
[1776808639773,54.83,75566.21,0.0,-0.07099,3e-05,9.92652]
[1776808645891,54.83,75571.6,0.0,-0.07081,3e-05,9.90787]
[1776808647514,54.83,75556.28,0.0,-0.07133,3e-05,9.96168]
[1776808653453,54.83,75551.49,0.0,-0.07147,3e-05,9.97503]
[1776808658488,54.83,75552.23,0.0,-0.07145,3e-05,9.97208]
[1776808663759,54.83,75552.32,0.0,-0.07144,3e-05,9.97162]
[1776808666353,54.83,75553.77,0.0,-0.07139,3e-05,9.96586]
[1776808666750,54.83,75553.77,0.0,-0.07139,3e-05,9.96586]
[1776808666774,54.83,75553.77,0.0,-0.07139,3e-05,9.96586]
[1776808666809,54.83,75553.77,0.0,-0.07139,3e-05,9.96586]
[1776808666846,54.83,75553.77,0.0,-0.07139,3e-05,9.96579]
[1776808667826,54.83,75553.77,0.0,-0.07139,3e-05,9.96579]
[1776808667911,54.83,75553.77,0.0,-0.07139,3e-05,9.96579]
[1776808667946,54.83,75553.77,0.0,-0.07138,3e-05,9.96565]
[1776808669381,54.83,75553.77,0.0,-0.07138,3e-05,9.96565]
[1776808669391,54.83,75553.77,0.0,-0.07138,3e-05,9.96565]
[1776808669450,54.83,75553.77,0.0,-0.07138,3e-05,9.96565]
[1776808669461,54.83,75553.77,0.0,-0.07138,3e-05,9.96558]
[1776808674600,54.83,75554.94,0.0,-0.07134,3e-05,9.96111]
[1776808677397,54.83,75554.66,0.0,-0.07135,3e-05,9.96194]
[1776808677457,54.83,75554.66,0.0,-0.07135,3e-05,9.96194]
[1776808682666,54.82,75554.98,0.0,-0.07133,3e-05,9.96052]
[1776808690713,54.82,75554.44,0.0,-0.07135,3e-05,9.96167]
[1776808695747,54.82,75554.89,0.0,-0.07133,3e-05,9.95972]
[1776808702637,54.82,75555.92,0.0,-0.07129,3e-05,9.95581]
[1776808707832,54.82,75561.18,0.0,-0.07111,3e-05,9.93677]
[1776808712867,54.82,75563.46,0.0,-0.07101,3e-05,9.92532]
[1776808719916,54.82,75565.46,0.0,-0.07093,3e-05,9.91789]
[1776808724952,54.82,75566.22,0.0,-0.07091,3e-05,9.91494]
[1776808729986,54.82,75565.07,0.0,-0.07094,3e-05,9.91869]
[1776808734279,54.81,75559.67,0.0,-0.07112,3e-05,9.93736]
[1776808734393,54.81,75559.67,0.0,-0.07112,3e-05,9.93736]
[1776808735029,54.81,75552.98,0.0,-0.07135,3e-05,9.96077]
[1776808735321,54.81,75552.98,0.0,-0.07135,3e-05,9.96077]
[1776808735330,54.81,75552.98,0.0,-0.07135,3e-05,9.96077]
[1776808735486,54.81,75552.98,0.0,-0.07135,3e-05,9.96077]
[1776808736031,54.81,75537.35,0.0,-0.07188,3e-05,10.01591]
[1776808737621,54.82,75525.85,0.0,-0.07228,3e-05,10.05657]
[1776808738046,54.82,75520.75,0.0,-0.07245,3e-05,10.07457]
[1776808740683,54.82,75517.02,0.0,-0.07258,3e-05,10.08775]
[1776808740733,54.82,75517.02,0.0,-0.07258,3e-05,10.08775]
[1776808741070,54.82,75515.88,0.0,-0.07262,3e-05,10.09177]
[1776808742684,54.82,75511.67,0.0,-0.07277,3e-05,10.10664]
[1776808742696,54.82,75511.67,0.0,-0.07277,3e-05,10.10664]
[1776808742720,54.82,75511.67,0.0,-0.07277,3e-05,10.10664]
[1776808742755,54.82,75511.67,0.0,-0.07277,3e-05,10.10664]
[1776808743083,54.82,75511.67,0.0,-0.07277,3e-05,10.10661]
[1776808744713,54.81,75511.4,0.0,-0.07278,3e-05,10.10752]
[1776808744720,54.81,75511.4,0.0,-0.07278,3e-05,10.10752]
[1776808745097,54.81,75514.05,0.0,-0.07268,3e-05,10.09814]
[1776808750863,54.82,75517.78,0.0,-0.07256,3e-05,10.08502]
[1776808750957,54.82,75517.78,0.0,-0.07256,3e-05,10.08502]
[1776808758506,54.82,75528.27,0.0,-0.0722,3e-05,10.04824]
[1776808763638,54.82,75525.86,0.0,-0.07229,3e-05,10.05773]
[1776808771279,54.82,75524.12,0.0,-0.07234,3e-05,10.06175]
[1776808776316,54.82,75533.16,0.0,-0.07204,3e-05,10.03064]
[1776808781349,54.82,75537.64,0.0,-0.07189,3e-05,10.01524]
[1776808786383,54.82,75537.99,0.0,-0.07188,3e-05,10.01416]
[1776808791418,54.82,75536.49,0.0,-0.07193,3e-05,10.01956]
[1776808796454,54.83,75532.21,0.0,-0.07208,3e-05,10.03508]
[1776808801490,54.83,75525.65,0.0,-0.07231,3e-05,10.0588]
[1776808806525,54.83,75526.93,0.0,-0.07227,3e-05,10.05483]
[1776808809113,54.83,75496.41,0.0,-0.07333,3e-05,10.16287]
[1776808814831,54.83,75503.83,0.0,-0.07306,3e-05,10.13605]
[1776808819011,54.83,75523.92,0.0,-0.07237,3e-05,10.06519]
[1776808819089,54.83,75523.92,0.0,-0.07237,3e-05,10.06519]
[1776808819190,54.83,75523.96,0.0,-0.07237,3e-05,10.06524]
[1776808821660,54.83,75531.56,0.0,-0.07211,3e-05,10.03855]
[1776808821723,54.83,75531.56,0.0,-0.07211,3e-05,10.03855]
[1776808821876,54.83,75531.18,0.0,-0.07213,3e-05,10.04003]
[1776808825086,54.83,75531.29,0.0,-0.07213,3e-05,10.03992]
[1776808825184,54.83,75534.11,0.0,-0.07203,3e-05,10.0303]
[1776808826643,54.83,75534.11,0.0,-0.07203,3e-05,10.0303]
[1776808827711,54.83,75534.46,0.0,-0.07202,3e-05,10.02895]
[1776808827778,54.83,75535.04,0.0,-0.072,3e-05,10.02679]
[1776808833503,54.83,75536.57,0.0,-0.07193,3e-05,10.0191]
[1776808833521,54.83,75536.57,0.0,-0.07193,3e-05,10.0191]
[1776808833643,54.83,75536.57,0.0,-0.07193,3e-05,10.0191]
[1776808833716,54.83,75539.84,0.0,-0.07182,3e-05,10.0075]
[1776808838199,54.83,75544.53,0.0,-0.07165,3e-05,9.99018]
[1776808838207,54.83,75544.53,0.0,-0.07165,3e-05,9.99018]
[1776808838209,54.83,75544.53,0.0,-0.07165,3e-05,9.99018]
[1776808838262,54.83,75531.54,0.0,-0.07209,3e-05,10.03561]
[1776808838752,54.83,75531.54,0.0,-0.0721,3e-05,10.03575]
[1776808843787,54.83,75532.19,0.0,-0.07208,3e-05,10.03413]
[1776808848826,54.83,75520.28,0.0,-0.07249,3e-05,10.07663]
[1776808850458,54.83,75519.36,0.0,-0.07253,3e-05,10.07993]
[1776808851063,54.83,75516.4,0.0,-0.07263,3e-05,10.09044]
[1776808851960,54.83,75516.4,0.0,-0.07263,3e-05,10.09044]
[1776808851992,54.83,75516.4,0.0,-0.07263,3e-05,10.09044]
[1776808851994,54.83,75516.4,0.0,-0.07263,3e-05,10.09044]
[1776808852016,54.83,75516.4,0.0,-0.07263,3e-05,10.09044]
[1776808854010,54.83,75513.73,0.0,-0.07272,3e-05,10.09998]
[1776808854010,54.83,75513.73,0.0,-0.07272,3e-05,10.09998]
[1776808854028,54.83,75513.73,0.0,-0.07272,3e-05,10.09998]
[1776808854123,54.83,75513.37,0.0,-0.07273,3e-05,10.10126]
[1776808858791,54.83,75519.38,0.0,-0.07253,3e-05,10.08007]
[1776808858923,54.83,75519.38,0.0,-0.07253,3e-05,10.08007]
[1776808864940,54.84,75527.27,0.0,-0.07226,3e-05,10.05285]
[1776808866251,54.84,75526.44,0.0,-0.07229,3e-05,10.05588]
[1776808867887,54.84,75527.32,0.0,-0.07226,3e-05,10.05286]
[1776808868176,54.84,75527.32,0.0,-0.07226,3e-05,10.05286]
[1776808868205,54.84,75555.0,0.0,-0.07131,3e-05,9.95528]
[1776808870202,54.83,75560.24,0.0,-0.07113,3e-05,9.93655]
[1776808870278,54.83,75560.5,0.0,-0.07112,3e-05,9.93515]
[1776808871151,54.83,75560.5,0.0,-0.07112,3e-05,9.93515]
[1776808871221,54.83,75560.5,0.0,-0.07112,3e-05,9.93515]
[1776808870985,54.83,75560.5,0.0,-0.07112,3e-05,9.93515]
[1776808872010,54.83,75566.29,0.0,-0.07092,3e-05,9.91464]
[1776808877034,54.83,75572.02,0.0,-0.07072,3e-05,9.89347]
[1776808878368,54.83,75572.4,0.0,-0.0707,3e-05,9.89189]
[1776808878397,54.83,75572.4,0.0,-0.0707,3e-05,9.89189]
[1776808878419,54.83,75572.06,0.0,-0.07071,3e-05,9.89283]
[1776808884085,54.83,75580.23,0.0,-0.07042,3e-05,9.86307]
[1776808889121,54.82,75577.92,0.0,-0.07049,3e-05,9.87004]
[1776808894156,54.82,75572.34,0.0,-0.07065,3e-05,9.88531]
[1776808895220,54.82,75550.44,0.0,-0.07139,3e-05,9.96153]
[1776808898188,54.82,75536.1,0.0,-0.07187,3e-05,10.01166]
[1776808903220,54.82,75533.17,0.0,-0.07197,3e-05,10.0217]
[1776808906685,54.82,75543.44,0.0,-0.07162,3e-05,9.98587]
[1776808907248,54.82,75547.21,0.0,-0.0715,3e-05,9.97279]
[1776808907417,54.82,75547.21,0.0,-0.0715,3e-05,9.97279]
[1776808908726,54.82,75548.48,0.0,-0.07145,3e-05,9.96823]
[1776808909262,54.82,75545.26,0.0,-0.07156,3e-05,9.97943]
[1776808910771,54.82,75537.2,0.0,-0.07183,3e-05,10.00763]
[1776808911269,54.82,75537.2,0.0,-0.07183,3e-05,10.00763]
[1776808911276,54.82,75536.51,0.0,-0.07186,3e-05,10.0099]
[1776808911393,54.82,75536.51,0.0,-0.07186,3e-05,10.0099]
[1776808914271,54.82,75534.73,0.0,-0.07191,3e-05,10.01582]
[1776808914780,54.82,75534.73,0.0,-0.07191,3e-05,10.01582]
[1776808914881,54.81,75535.98,0.0,-0.07187,3e-05,10.01125]
[1776808919902,54.81,75537.47,0.0,-0.07181,3e-05,10.00513]
[1776808925374,54.81,75540.74,0.0,-0.0717,3e-05,9.99368]
[1776808930409,54.81,75542.84,0.0,-0.07163,3e-05,9.9868]
[1776808935097,54.81,75539.04,0.0,-0.07176,3e-05,9.99992]
[1776808935121,54.81,75530.21,0.0,-0.07206,3e-05,10.0311]
[1776808935513,54.81,75530.21,0.0,-0.07206,3e-05,10.0311]
[1776808935569,54.81,75527.43,0.0,-0.07216,3e-05,10.04093]
[1776808940323,54.81,75522.33,0.0,-0.07233,3e-05,10.05894]
[1776808943130,54.81,75526.69,0.0,-0.07218,3e-05,10.04359]
[1776808943184,54.81,75535.43,0.0,-0.07189,3e-05,10.01286]
[1776808948537,54.81,75541.14,0.0,-0.07168,3e-05,9.99214]
[1776808951224,54.81,75541.7,0.0,-0.07166,3e-05,9.99003]
[1776808951318,54.81,75541.7,0.0,-0.07166,3e-05,9.99003]
[1776808951328,54.81,75543.19,0.0,-0.07159,3e-05,9.98169]
[1776808953296,54.81,75543.19,0.0,-0.07159,3e-05,9.98169]
[1776808953573,54.81,75517.11,0.0,-0.07249,3e-05,10.07373]
[1776808956613,54.81,75512.04,0.0,-0.07266,3e-05,10.09163]
[1776808956616,54.81,75515.55,0.0,-0.07254,3e-05,10.07922]
[1776808962200,54.81,75522.57,0.0,-0.0723,3e-05,10.05463]
[1776808964081,54.81,75529.87,0.0,-0.07205,3e-05,10.02915]
[1776808964448,54.81,75537.64,0.0,-0.07179,3e-05,10.00168]
[1776808965344,54.81,75537.64,0.0,-0.07179,3e-05,10.00168]
[1776808965388,54.81,75537.64,0.0,-0.07179,3e-05,10.00168]
[1776808966373,54.81,75544.72,0.0,-0.07155,3e-05,9.97677]
[1776808965655,54.81,75544.72,0.0,-0.07155,3e-05,9.97671]
[1776808966462,54.81,75544.72,0.0,-0.07155,3e-05,9.97671]
[1776808966666,54.81,75544.51,0.0,-0.07155,3e-05,9.97738]
[1776808970313,54.81,75558.29,0.0,-0.07108,3e-05,9.92807]
[1776808975508,54.81,75557.01,0.0,-0.07111,3e-05,9.93139]
[1776808975520,54.81,75557.01,0.0,-0.07111,3e-05,9.93139]
[1776808975728,54.81,75562.43,0.0,-0.07092,3e-05,9.91213]
[1776808981010,54.8,75565.19,0.0,-0.07082,3e-05,9.90126]
[1776808985191,54.8,75564.25,0.0,-0.07084,3e-05,9.90384]
[1776808987085,54.8,75562.99,0.0,-0.07088,3e-05,9.90778]
[1776808987182,54.8,75548.77,0.0,-0.07136,3e-05,9.95734]
[1776808988584,54.8,75548.77,0.0,-0.07136,3e-05,9.95702]
[1776808991711,54.8,75552.41,0.0,-0.07122,3e-05,9.94334]
[1776808996860,54.79,75551.08,0.0,-0.07126,3e-05,9.94665]
[1776809000898,54.79,75553.42,0.0,-0.07117,3e-05,9.93727]
[1776809001829,54.79,75551.21,0.0,-0.07124,3e-05,9.94475]
[1776809002182,54.79,75551.21,0.0,-0.07124,3e-05,9.94475]
[1776809002219,54.79,75527.85,0.0,-0.07203,3e-05,10.02666]
[1776809003213,54.79,75527.85,0.0,-0.07203,3e-05,10.02666]
[1776809003274,54.79,75527.85,0.0,-0.07203,3e-05,10.02666]
[1776809003375,54.79,75524.84,0.0,-0.07214,3e-05,10.03755]
[1776809008959,54.79,75543.62,0.0,-0.0715,3e-05,9.97185]
[1776809011975,54.79,75552.26,0.0,-0.07119,3e-05,9.9383]
[1776809012052,54.79,75552.26,0.0,-0.07119,3e-05,9.9383]
[1776809012096,54.79,75552.34,0.0,-0.07118,3e-05,9.93797]
[1776809017289,54.79,75544.09,0.0,-0.07146,3e-05,9.96684]
[1776809023057,54.79,75535.27,0.0,-0.07177,3e-05,9.99823]
[1776809024089,54.79,75535.27,0.0,-0.07177,3e-05,9.99823]
[1776809024127,54.79,75535.27,0.0,-0.07177,3e-05,9.99823]
[1776809024148,54.79,75535.27,0.0,-0.07177,3e-05,9.99823]
[1776809024153,54.79,75535.27,0.0,-0.07177,3e-05,9.99823]
[1776809026147,54.79,75527.07,0.0,-0.07205,3e-05,10.02739]
[1776809026196,54.79,75519.43,0.0,-0.07231,3e-05,10.05444]
[1776809032132,54.79,75510.31,0.0,-0.07263,3e-05,10.08678]
[1776809037164,54.79,75513.23,0.0,-0.07253,3e-05,10.07645]
[1776809040771,54.79,75514.18,0.0,-0.0725,3e-05,10.07321]
[1776809043207,54.79,75529.24,0.0,-0.07198,3e-05,10.02026]
[1776809044289,54.79,75529.24,0.0,-0.07198,3e-05,10.02026]
[1776809044296,54.79,75532.32,0.0,-0.07188,3e-05,10.00926]
[1776809050257,54.79,75528.06,0.0,-0.07201,3e-05,10.02348]
[1776809052461,54.79,75529.71,0.0,-0.07196,3e-05,10.01751]
[1776809052539,54.79,75520.55,0.0,-0.07227,3e-05,10.04967]
[1776809053278,54.79,75520.55,0.0,-0.07227,3e-05,10.04952]
[1776809054520,54.79,75520.11,0.0,-0.07228,3e-05,10.05114]
[1776809055293,54.79,75521.17,0.0,-0.07225,3e-05,10.04747]
[1776809058382,54.79,75520.73,0.0,-0.07226,3e-05,10.04919]
[1776809058542,54.79,75521.13,0.0,-0.07225,3e-05,10.04796]
[1776809059363,54.79,75527.52,0.0,-0.07203,3e-05,10.02524]
[1776809061271,54.79,75527.52,0.0,-0.07203,3e-05,10.02524]
[1776809061372,54.79,75530.07,0.0,-0.07194,3e-05,10.01598]
[1776809067377,54.79,75530.97,0.0,-0.0719,3e-05,10.01205]
[1776809072414,54.78,75539.13,0.0,-0.0716,3e-05,9.97961]
[1776809077449,54.78,75540.71,0.0,-0.07154,3e-05,9.97358]
[1776809079938,54.78,75551.17,0.0,-0.07118,3e-05,9.93673]
[1776809080470,54.78,75548.08,0.0,-0.07129,3e-05,9.94752]
[1776809085504,54.78,75551.28,0.0,-0.07118,3e-05,9.93588]
[1776809091103,54.78,75541.45,0.0,-0.0715,3e-05,9.96988]
[1776809096582,54.78,75545.95,0.0,-0.07134,3e-05,9.95327]
[1776809100641,54.78,75538.41,0.0,-0.0716,3e-05,9.97939]
[1776809100716,54.78,75538.41,0.0,-0.0716,3e-05,9.97939]
[1776809101065,54.78,75538.41,0.0,-0.0716,3e-05,9.97939]
[1776809101069,54.78,75531.86,0.0,-0.07182,3e-05,10.00255]
[1776809104745,54.78,75527.73,0.0,-0.07197,3e-05,10.01729]
[1776809104843,54.78,75520.71,0.0,-0.07221,3e-05,10.04211]
[1776809110717,54.78,75514.9,0.0,-0.07241,3e-05,10.0627]
[1776809116770,54.78,75512.39,0.0,-0.07249,3e-05,10.07165]
[1776809121805,54.78,75498.87,0.0,-0.07296,3e-05,10.11946]
[1776809125386,54.78,75507.67,0.0,-0.07266,3e-05,10.08828]
[1776809127471,54.78,75512.44,0.0,-0.07249,3e-05,10.07148]
[1776809127536,54.78,75521.95,0.0,-0.07217,3e-05,10.03806]
[1776809129453,54.78,75519.21,0.0,-0.07226,3e-05,10.04774]
[1776809129527,54.78,75516.24,0.0,-0.07237,3e-05,10.05837]
[1776809133241,54.78,75495.95,0.0,-0.07305,3e-05,10.12709]
[1776809137558,54.78,75492.37,0.0,-0.07317,3e-05,10.13965]
[1776809139372,54.78,75491.16,0.0,-0.07321,3e-05,10.14384]
[1776809139469,54.78,75491.16,0.0,-0.07321,3e-05,10.14384]
[1776809139576,54.78,75487.05,0.0,-0.07335,3e-05,10.15837]
[1776809139768,54.78,75487.05,0.0,-0.07335,3e-05,10.15837]
[1776809139857,54.78,75487.05,0.0,-0.07335,3e-05,10.15837]
[1776809139899,54.78,75487.05,0.0,-0.07335,3e-05,10.15837]
[1776809140007,54.78,75487.05,0.0,-0.07335,3e-05,10.15837]
[1776809140035,54.78,75480.83,0.0,-0.07357,3e-05,10.18041]
[1776809142340,54.78,75479.2,0.0,-0.07362,3e-05,10.18599]
[1776809142363,54.78,75480.51,0.0,-0.07358,3e-05,10.18133]
[1776809147988,54.78,75477.84,0.0,-0.07367,3e-05,10.1902]
[1776809151530,54.78,75495.71,0.0,-0.07304,3e-05,10.12647]
[1776809153474,54.78,75495.71,0.0,-0.07304,3e-05,10.12647]
[1776809155825,54.78,75507.16,0.0,-0.07265,3e-05,10.08606]
[1776809156516,54.78,75508.0,0.0,-0.07262,3e-05,10.08316]
[1776809161590,54.78,75508.2,0.0,-0.07261,3e-05,10.08217]
[1776809165900,54.77,75503.28,0.0,-0.07277,3e-05,10.09857]
[1776809166556,54.77,75495.9,0.0,-0.07302,3e-05,10.12446]
[1776809171591,54.77,75497.29,0.0,-0.07296,3e-05,10.11848]
[1776809175597,54.77,75498.83,0.0,-0.0729,3e-05,10.11225]
[1776809176003,54.77,75498.63,0.0,-0.07291,3e-05,10.11245]
[1776809176185,54.77,75498.63,0.0,-0.07291,3e-05,10.11245]
[1776809178032,54.77,75498.64,0.0,-0.0729,3e-05,10.11217]
[1776809178104,54.77,75498.64,0.0,-0.0729,3e-05,10.11217]
[1776809178200,54.76,75489.03,0.0,-0.07323,3e-05,10.14601]
[1776809180091,54.76,75485.18,0.0,-0.07337,3e-05,10.15939]
[1776809180214,54.76,75486.08,0.0,-0.07333,3e-05,10.15614]
[1776809185251,54.76,75493.63,0.0,-0.07307,3e-05,10.12929]
[1776809190189,54.76,75492.94,0.0,-0.07309,3e-05,10.13176]
[1776809190767,54.76,75493.16,0.0,-0.07309,3e-05,10.13098]
[1776809191534,54.76,75493.16,0.0,-0.07309,3e-05,10.13098]
[1776809191912,54.76,75501.53,0.0,-0.07277,3e-05,10.09766]
[1776809191951,54.76,75501.53,0.0,-0.07277,3e-05,10.09766]
[1776809192116,54.76,75501.53,0.0,-0.07277,3e-05,10.09766]
[1776809192300,54.76,75501.53,0.0,-0.07277,3e-05,10.09766]
[1776809193307,54.76,75517.74,0.0,-0.07221,3e-05,10.0401]
[1776809195935,54.76,75516.62,0.0,-0.07225,3e-05,10.04368]
[1776809195944,54.76,75516.62,0.0,-0.07225,3e-05,10.04368]
[1776809195950,54.76,75516.62,0.0,-0.07225,3e-05,10.04368]
[1776809196004,54.76,75516.62,0.0,-0.07225,3e-05,10.04368]
[1776809196333,54.76,75516.62,0.0,-0.07225,3e-05,10.04368]
[1776809201370,54.76,75519.69,0.0,-0.07213,3e-05,10.03209]
[1776809206628,54.76,75513.05,0.0,-0.07235,3e-05,10.05475]
[1776809212733,54.75,75512.53,0.0,-0.07236,3e-05,10.0555]
[1776809217806,54.75,75513.05,0.0,-0.07234,3e-05,10.05276]
[1776809224731,54.75,75522.32,0.0,-0.07201,3e-05,10.0189]
[1776809225376,54.75,75522.32,0.0,-0.07201,3e-05,10.0189]
[1776809225542,54.75,75525.08,0.0,-0.07191,3e-05,10.00895]
[1776809228960,54.75,75538.43,0.0,-0.07145,3e-05,9.96176]
[1776809229565,54.75,75545.78,0.0,-0.0712,3e-05,9.93563]
[1776809230758,54.75,75549.16,0.0,-0.07108,3e-05,9.9235]
[1776809236615,54.74,75553.61,0.0,-0.07092,3e-05,9.90645]
[1776809241649,54.74,75555.85,0.0,-0.07083,3e-05,9.89742]
[1776809243785,54.74,75558.38,0.0,-0.07074,3e-05,9.8881]
[1776809244267,54.74,75558.38,0.0,-0.07074,3e-05,9.8881]
[1776809244280,54.74,75558.38,0.0,-0.07074,3e-05,9.8881]
[1776809244671,54.74,75560.32,0.0,-0.07067,3e-05,9.88108]
[1776809246668,54.74,75562.98,0.0,-0.07058,3e-05,9.87156]
[1776809246685,54.74,75560.83,0.0,-0.07065,3e-05,9.87888]
[1776809248853,54.73,75554.92,0.0,-0.07085,3e-05,9.89914]
[1776809248929,54.73,75555.83,0.0,-0.07082,3e-05,9.89595]
[1776809254412,54.73,75558.52,0.0,-0.0707,3e-05,9.88248]
[1776809255432,54.73,75556.79,0.0,-0.07075,3e-05,9.88832]
[1776809256940,54.73,75560.0,0.0,-0.07064,3e-05,9.87663]
[1776809256950,54.73,75560.0,0.0,-0.07064,3e-05,9.87663]
[1776809257027,54.73,75563.74,0.0,-0.07051,3e-05,9.86334]
[1776809261506,54.73,75566.14,0.0,-0.07043,3e-05,9.85438]
[1776809261521,54.73,75566.14,0.0,-0.07043,3e-05,9.85438]
[1776809261550,54.73,75565.66,0.0,-0.07044,3e-05,9.85588]
[1776809263708,54.73,75529.21,0.0,-0.07167,3e-05,9.98337]
[1776809265961,54.73,75512.98,0.0,-0.07223,3e-05,10.04038]
[1776809272377,54.72,75511.07,0.0,-0.07228,3e-05,10.04598]
[1776809277406,54.72,75510.24,0.0,-0.07231,3e-05,10.04811]
[1776809279314,54.72,75508.87,0.0,-0.07235,3e-05,10.05255]
[1776809279405,54.72,75494.89,0.0,-0.07283,3e-05,10.10207]
[1776809286046,54.72,75484.67,0.0,-0.07319,3e-05,10.13817]
[1776809288560,54.72,75472.86,0.0,-0.0736,3e-05,10.18]
[1776809288567,54.72,75474.14,0.0,-0.07355,3e-05,10.1752]
[1776809294015,54.72,75475.69,0.0,-0.07349,3e-05,10.16913]
[1776809299053,54.72,75480.42,0.0,-0.07332,3e-05,10.15179]
[1776809304085,54.71,75488.45,0.0,-0.07304,3e-05,10.12284]
[1776809309120,54.71,75484.2,0.0,-0.07318,3e-05,10.13758]
[1776809314457,54.71,75484.55,0.0,-0.07315,3e-05,10.13289]
[1776809315451,54.71,75485.96,0.0,-0.0731,3e-05,10.12781]
[1776809316631,54.71,75501.91,0.0,-0.07254,3e-05,10.07111]
[1776809319790,54.71,75510.18,0.0,-0.07225,3e-05,10.04148]
[1776809320201,54.71,75510.12,0.0,-0.07225,3e-05,10.04149]
[1776809325415,54.71,75511.39,0.0,-0.07221,3e-05,10.03665]
[1776809332603,54.71,75508.95,0.0,-0.07229,3e-05,10.04577]
[1776809332696,54.71,75508.49,0.0,-0.07231,3e-05,10.04766]
[1776809337830,54.71,75506.53,0.0,-0.07238,3e-05,10.05496]
[1776809342832,54.71,75512.83,0.0,-0.07217,3e-05,10.0327]
[1776809347868,54.71,75514.87,0.0,-0.07209,3e-05,10.02477]
[1776809351739,54.71,75526.06,0.0,-0.0717,3e-05,9.9849]
[1776809351757,54.71,75524.66,0.0,-0.07175,3e-05,9.98976]
[1776809357461,54.71,75533.95,0.0,-0.07143,3e-05,9.95663]
[1776809362495,54.71,75526.77,0.0,-0.07167,3e-05,9.98149]
[1776809367530,54.71,75529.48,0.0,-0.07157,3e-05,9.97157]
[1776809372565,54.71,75523.97,0.0,-0.07174,3e-05,9.98746]
[1776809378607,54.71,75508.92,0.0,-0.07226,3e-05,10.04093]
[1776809382479,54.71,75504.24,0.0,-0.07242,3e-05,10.05793]
[1776809382636,54.71,75504.24,0.0,-0.07242,3e-05,10.05793]
[1776809387672,54.71,75502.32,0.0,-0.07249,3e-05,10.0652]
[1776809393232,54.71,75502.33,0.0,-0.0725,3e-05,10.06561]
[1776809396762,54.71,75486.66,0.0,-0.07304,3e-05,10.12148]
[1776809401771,54.71,75485.47,0.0,-0.07309,3e-05,10.12575]
[1776809406807,54.71,75486.64,0.0,-0.07305,3e-05,10.12158]
[1776809411846,54.71,75487.15,0.0,-0.07303,3e-05,10.11974]
[1776809416881,54.71,75489.42,0.0,-0.07295,3e-05,10.11162]
[1776809421915,54.71,75487.13,0.0,-0.07303,3e-05,10.11969]
[1776809426949,54.71,75486.3,0.0,-0.07306,3e-05,10.12259]
[1776809427972,54.71,75486.3,0.0,-0.07306,3e-05,10.12259]
[1776809428420,54.71,75486.3,0.0,-0.07306,3e-05,10.12259]
[1776809430867,54.71,75494.1,0.0,-0.07279,3e-05,10.09495]
[1776809431077,54.71,75499.89,0.0,-0.07259,3e-05,10.07458]
[1776809431175,54.71,75500.13,0.0,-0.07256,3e-05,10.07061]
[1776809437024,54.71,75506.83,0.0,-0.07233,3e-05,10.04742]
[1776809442046,54.71,75512.45,0.0,-0.07214,3e-05,10.02808]
[1776809447096,54.71,75520.5,0.0,-0.07187,3e-05,9.99959]
[1776809452129,54.71,75522.86,0.0,-0.07178,3e-05,9.99082]
[1776809457163,54.71,75522.45,0.0,-0.07179,3e-05,9.99183]
[1776809460667,54.71,75514.16,0.0,-0.07207,3e-05,10.02084]
[1776809460732,54.71,75514.16,0.0,-0.07207,3e-05,10.02084]
[1776809460766,54.71,75514.16,0.0,-0.07207,3e-05,10.02084]
[1776809460768,54.71,75508.4,0.0,-0.07227,3e-05,10.04107]
[1776809465500,54.71,75507.26,0.0,-0.07231,3e-05,10.0455]
[1776809465594,54.71,75507.26,0.0,-0.07231,3e-05,10.0455]
[1776809465607,54.71,75507.81,0.0,-0.0723,3e-05,10.04367]
[1776809467508,54.71,75507.81,0.0,-0.0723,3e-05,10.04378]
[1776809467610,54.71,75509.22,0.0,-0.07225,3e-05,10.03891]
[1776809473800,54.71,75517.38,0.0,-0.07197,3e-05,10.01046]
[1776809479655,54.71,75522.96,0.0,-0.07178,3e-05,9.99047]
[1776809485361,54.71,75526.27,0.0,-0.07166,3e-05,9.97832]
[1776809490397,54.71,75534.59,0.0,-0.07137,3e-05,9.94875]
[1776809495431,54.71,75534.97,0.0,-0.07134,3e-05,9.94426]
[1776809500468,54.71,75528.27,0.0,-0.07157,3e-05,9.96756]
[1776809505504,54.71,75527.74,0.0,-0.07158,3e-05,9.96911]
[1776809510541,54.71,75524.42,0.0,-0.07169,3e-05,9.98045]
[1776809515574,54.71,75527.37,0.0,-0.07159,3e-05,9.96968]
[1776809521618,54.71,75528.7,0.0,-0.07154,3e-05,9.96461]
[1776809526652,54.7,75531.68,0.0,-0.07143,3e-05,9.95384]
[1776809529877,54.7,75517.35,0.0,-0.07192,3e-05,10.00412]
[1776809530218,54.7,75517.35,0.0,-0.07192,3e-05,10.00412]
[1776809530379,54.7,75517.35,0.0,-0.07192,3e-05,10.00412]
[1776809530486,54.7,75517.35,0.0,-0.07192,3e-05,10.00412]
[1776809530544,54.7,75517.35,0.0,-0.07192,3e-05,10.00412]
[1776809530885,54.7,75520.34,0.0,-0.07182,3e-05,9.99372]
[1776809532510,54.7,75520.34,0.0,-0.07182,3e-05,9.99386]
[1776809532694,54.71,75520.48,0.0,-0.07182,3e-05,9.99353]
[1776809537728,54.71,75520.54,0.0,-0.07182,3e-05,9.99406]
[1776809542764,54.71,75521.03,0.0,-0.07181,3e-05,9.99308]
[1776809547799,54.71,75521.84,0.0,-0.07179,3e-05,9.99097]
[1776809552834,54.71,75522.82,0.0,-0.07175,3e-05,9.98516]
[1776809557869,54.72,75528.9,0.0,-0.07155,3e-05,9.96458]
[1776809562908,54.72,75528.5,0.0,-0.07157,3e-05,9.96698]
[1776809567943,54.72,75519.59,0.0,-0.07188,3e-05,9.99856]
[1776809572979,54.72,75519.5,0.0,-0.07189,3e-05,9.9996]
[1776809578013,54.72,75519.46,0.0,-0.07189,3e-05,10.00044]
[1776809583052,54.72,75519.79,0.0,-0.07189,3e-05,9.99994]
[1776809588086,54.73,75524.9,0.0,-0.07172,3e-05,9.98278]
[1776809593122,54.73,75532.61,0.0,-0.07146,3e-05,9.9562]
[1776809598156,54.73,75535.44,0.0,-0.07136,3e-05,9.94593]
[1776809603192,54.73,75535.24,0.0,-0.07137,3e-05,9.94632]
[1776809609221,54.73,75535.86,0.0,-0.07134,3e-05,9.94391]
[1776809614817,54.72,75532.38,0.0,-0.07144,3e-05,9.9525]
[1776809620311,54.72,75537.71,0.0,-0.07125,3e-05,9.93334]
[1776809626353,54.72,75538.52,0.0,-0.07122,3e-05,9.93017]
[1776809632395,54.72,75538.73,0.0,-0.07121,3e-05,9.92911]
[1776809637652,54.72,75543.32,0.0,-0.07105,3e-05,9.91281]
[1776809643472,54.72,75552.39,0.0,-0.07075,3e-05,9.88111]
[1776809647260,54.72,75552.38,0.0,-0.07075,3e-05,9.88122]
[1776809647391,54.72,75552.38,0.0,-0.07075,3e-05,9.88122]
[1776809647500,54.72,75552.18,0.0,-0.07076,3e-05,9.88195]
[1776809650435,54.72,75563.48,0.0,-0.07037,3e-05,9.84198]
[1776809650484,54.72,75563.48,0.0,-0.07037,3e-05,9.84198]
[1776809650855,54.72,75563.48,0.0,-0.07037,3e-05,9.84198]
[1776809653824,54.72,75564.31,0.0,-0.07034,3e-05,9.83863]
[1776809659584,54.72,75554.5,0.0,-0.07066,3e-05,9.87167]
[1776809661858,54.72,75554.95,0.0,-0.07064,3e-05,9.8699]
[1776809662999,54.71,75554.61,0.0,-0.07065,3e-05,9.87089]
[1776809668647,54.71,75555.09,0.0,-0.07062,3e-05,9.86788]
[1776809673683,54.71,75555.91,0.0,-0.07057,3e-05,9.86101]
[1776809674241,54.71,75555.91,0.0,-0.07057,3e-05,9.86101]
[1776809682389,54.71,75554.85,0.0,-0.07059,3e-05,9.8639]
[1776809682997,54.71,75554.85,0.0,-0.07059,3e-05,9.8639]
[1776809683810,54.7,75550.38,0.0,-0.07074,3e-05,9.87891]
[1776809689798,54.7,75543.38,0.0,-0.07096,3e-05,9.90205]
[1776809694831,54.7,75540.61,0.0,-0.07105,3e-05,9.91065]
[1776809699864,54.69,75540.16,0.0,-0.07105,3e-05,9.91102]
[1776809703892,54.69,75522.22,0.0,-0.07166,3e-05,9.97342]
[1776809708927,54.69,75518.36,0.0,-0.07179,3e-05,9.98676]
[1776809713962,54.69,75521.7,0.0,-0.07167,3e-05,9.97445]
[1776809719076,54.69,75525.29,0.0,-0.07154,3e-05,9.96138]
[1776809725045,54.69,75515.06,0.0,-0.07188,3e-05,9.99665]
[1776809730076,54.69,75513.13,0.0,-0.07194,3e-05,10.00276]
[1776809735110,54.69,75512.15,0.0,-0.07196,3e-05,10.00292]
[1776809740147,54.69,75509.6,0.0,-0.07205,3e-05,10.01259]
[1776809745182,54.69,75500.48,0.0,-0.07237,3e-05,10.04537]
[1776809746496,54.69,75498.63,0.0,-0.07243,3e-05,10.05201]
[1776809747239,54.69,75494.09,0.0,-0.07259,3e-05,10.06825]
[1776809748449,54.69,75496.36,0.0,-0.07251,3e-05,10.0602]
[1776809748462,54.69,75496.36,0.0,-0.07251,3e-05,10.0602]
[1776809750460,54.69,75498.07,0.0,-0.07246,3e-05,10.0543]
[1776809750467,54.69,75498.07,0.0,-0.07246,3e-05,10.0543]
[1776809751224,54.69,75497.35,0.0,-0.07248,3e-05,10.05703]
[1776809752488,54.69,75497.65,0.0,-0.07247,3e-05,10.05597]
[1776809753239,54.69,75494.57,0.0,-0.07258,3e-05,10.06697]
[1776809754523,54.69,75492.39,0.0,-0.07266,3e-05,10.07485]
[1776809754559,54.69,75492.39,0.0,-0.07266,3e-05,10.07485]
[1776809755253,54.69,75491.79,0.0,-0.07268,3e-05,10.07705]
[1776809756547,54.69,75490.7,0.0,-0.07272,3e-05,10.08091]
[1776809757229,54.69,75489.55,0.0,-0.07276,3e-05,10.08507]
[1776809758560,54.69,75488.46,0.0,-0.07279,3e-05,10.089]
[1776809758574,54.69,75488.46,0.0,-0.07279,3e-05,10.089]
[1776809758582,54.69,75488.46,0.0,-0.07279,3e-05,10.089]
[1776809758661,54.69,75488.27,0.0,-0.0728,3e-05,10.08975]
[1776809760589,54.69,75488.27,0.0,-0.0728,3e-05,10.08982]
[1776809761195,54.69,75486.32,0.0,-0.07287,3e-05,10.09681]
[1776809765142,54.69,75486.47,0.0,-0.07287,3e-05,10.09649]
[1776809765180,54.69,75484.81,0.0,-0.07293,3e-05,10.10246]
[1776809770358,54.69,75493.81,0.0,-0.07262,3e-05,10.07128]
[1776809775979,54.7,75485.93,0.0,-0.0729,3e-05,10.09976]
[1776809781590,54.7,75490.9,0.0,-0.07273,3e-05,10.08262]
[1776809787479,54.7,75496.24,0.0,-0.07256,3e-05,10.06473]
[1776809792513,54.7,75488.79,0.0,-0.0728,3e-05,10.0886]
[1776809797548,54.7,75485.21,0.0,-0.07293,3e-05,10.10166]
[1776809802584,54.7,75481.12,0.0,-0.07307,3e-05,10.11656]
[1776809807621,54.7,75479.6,0.0,-0.07313,3e-05,10.12228]
[1776809812654,54.71,75477.83,0.0,-0.07319,3e-05,10.12892]
[1776809815016,54.71,75492.16,0.0,-0.0727,3e-05,10.07819]
[1776809820071,54.71,75493.95,0.0,-0.07264,3e-05,10.07248]
[1776809820993,54.71,75503.72,0.0,-0.07231,3e-05,10.03804]
[1776809822591,54.71,75507.69,0.0,-0.07217,3e-05,10.02417]
[1776809828766,54.71,75506.64,0.0,-0.0722,3e-05,10.02748]
[1776809834327,54.71,75506.14,0.0,-0.07222,3e-05,10.02897]
[1776809834981,54.71,75506.61,0.0,-0.0722,3e-05,10.02722]
[1776809835311,54.71,75487.48,0.0,-0.07286,3e-05,10.09509]
[1776809840817,54.71,75482.7,0.0,-0.07303,3e-05,10.11245]
[1776809840953,54.71,75482.7,0.0,-0.07303,3e-05,10.11245]
[1776809840968,54.71,75482.7,0.0,-0.07303,3e-05,10.11245]
[1776809841586,54.71,75481.47,0.0,-0.07308,3e-05,10.11689]
[1776809841862,54.71,75481.47,0.0,-0.07308,3e-05,10.11697]
[1776809844279,54.71,75478.26,0.0,-0.07319,3e-05,10.12844]
[1776809844327,54.71,75473.99,0.0,-0.07334,3e-05,10.14374]
[1776809847306,54.71,75459.65,0.0,-0.07384,4e-05,10.19486]
[1776809847686,54.71,75459.65,0.0,-0.07384,4e-05,10.19486]
[1776809847708,54.71,75459.65,0.0,-0.07384,4e-05,10.19486]
[1776809847748,54.71,75459.65,0.0,-0.07384,4e-05,10.19486]
[1776809848236,54.71,75459.76,0.0,-0.07384,4e-05,10.19442]
[1776809850938,54.71,75460.35,0.0,-0.07381,4e-05,10.19218]
[1776809851720,54.71,75462.98,0.0,-0.0737,4e-05,10.1796]
[1776809851727,54.71,75462.98,0.0,-0.0737,4e-05,10.1796]
[1776809851832,54.71,75462.98,0.0,-0.0737,4e-05,10.1796]
[1776809851935,54.71,75462.98,0.0,-0.0737,4e-05,10.17953]
[1776809853743,54.71,75467.83,0.0,-0.07353,3e-05,10.16219]
[1776809853747,54.71,75467.83,0.0,-0.07353,3e-05,10.16219]
[1776809853804,54.71,75467.83,0.0,-0.07353,3e-05,10.16219]
[1776809853949,54.71,75468.23,0.0,-0.07352,3e-05,10.16074]
[1776809855747,54.71,75469.69,0.0,-0.07347,3e-05,10.15551]
[1776809856302,54.71,75470.61,0.0,-0.07343,3e-05,10.1522]
[1776809857796,54.71,75459.89,0.0,-0.07381,4e-05,10.19036]
[1776809857806,54.71,75459.89,0.0,-0.07381,4e-05,10.19036]
[1776809858334,54.71,75459.28,0.0,-0.07383,4e-05,10.19239]
[1776809859810,54.71,75459.59,0.0,-0.07382,4e-05,10.19129]
[1776809859830,54.71,75459.59,0.0,-0.07382,4e-05,10.19129]
[1776809864876,54.71,75458.08,0.0,-0.07387,4e-05,10.19617]
[1776809864989,54.71,75458.08,0.0,-0.07387,4e-05,10.19617]
[1776809865061,54.71,75458.08,0.0,-0.07387,4e-05,10.19617]
[1776809865891,54.7,75455.22,0.0,-0.07396,4e-05,10.20627]
[1776809865949,54.7,75455.22,0.0,-0.07396,4e-05,10.20627]
[1776809867894,54.7,75454.13,0.0,-0.074,4e-05,10.20988]
[1776809867947,54.7,75454.13,0.0,-0.074,4e-05,10.20988]
[1776809869929,54.7,75454.3,0.0,-0.07399,4e-05,10.20912]
[1776809869976,54.7,75454.3,0.0,-0.07399,4e-05,10.20912]
[1776809872732,54.7,75462.31,0.0,-0.07371,4e-05,10.17995]
[1776809872831,54.7,75462.31,0.0,-0.07371,4e-05,10.17995]
[1776809872976,54.7,75462.31,0.0,-0.07371,4e-05,10.17995]
[1776809874397,54.7,75476.44,0.0,-0.07321,3e-05,10.12942]
[1776809876117,54.7,75477.52,0.0,-0.07317,3e-05,10.12552]
[1776809876218,54.7,75476.72,0.0,-0.0732,3e-05,10.12833]
[1776809882145,54.7,75477.15,0.0,-0.07318,3e-05,10.12658]
[1776809887182,54.7,75479.06,0.0,-0.07311,3e-05,10.11963]
[1776809892220,54.7,75480.62,0.0,-0.07306,3e-05,10.11394]
[1776809894228,54.7,75480.84,0.0,-0.07305,3e-05,10.11312]
[1776809894278,54.7,75479.1,0.0,-0.07311,3e-05,10.11928]
[1776809900344,54.7,75476.59,0.0,-0.0732,3e-05,10.12795]
[1776809900458,54.7,75471.95,0.0,-0.07336,3e-05,10.14438]
[1776809901805,54.7,75471.57,0.0,-0.07337,3e-05,10.14565]
[1776809901870,54.7,75471.57,0.0,-0.07337,3e-05,10.14565]
[1776809902341,54.7,75471.57,0.0,-0.07337,3e-05,10.14565]
[1776809902344,54.7,75454.84,0.0,-0.07395,4e-05,10.20517]
[1776809902425,54.7,75454.84,0.0,-0.07395,4e-05,10.20517]
[1776809904368,54.7,75454.84,0.0,-0.07395,4e-05,10.20501]
[1776809904424,54.7,75452.17,0.0,-0.07405,4e-05,10.21434]
[1776809906340,54.7,75450.04,0.0,-0.07412,4e-05,10.22174]
[1776809906420,54.7,75449.29,0.0,-0.07414,4e-05,10.2242]
[1776809908376,54.7,75450.6,0.0,-0.07409,4e-05,10.2193]
[1776809908417,54.7,75449.55,0.0,-0.07413,4e-05,10.22284]
[1776809909731,54.69,75445.56,0.0,-0.07427,4e-05,10.23688]
[1776809909797,54.69,75445.56,0.0,-0.07427,4e-05,10.23688]
[1776809910394,54.69,75445.56,0.0,-0.07427,4e-05,10.23688]
[1776809910455,54.69,75444.32,0.0,-0.07431,4e-05,10.24108]
[1776809912453,54.69,75444.06,0.0,-0.07429,4e-05,10.23838]
[1776809912514,54.69,75444.06,0.0,-0.07429,4e-05,10.23838]
[1776809914441,54.69,75443.9,0.0,-0.07429,4e-05,10.23824]
[1776809914497,54.69,75443.9,0.0,-0.07429,4e-05,10.23824]
[1776809916319,54.69,75442.53,0.0,-0.07434,4e-05,10.2429]
[1776809916411,54.69,75442.53,0.0,-0.07434,4e-05,10.2429]
[1776809916499,54.69,75441.9,0.0,-0.07436,4e-05,10.24515]
[1776809916568,54.69,75441.9,0.0,-0.07436,4e-05,10.24515]
[1776809917995,54.69,75439.89,0.0,-0.07443,4e-05,10.2521]
[1776809918097,54.69,75439.89,0.0,-0.07443,4e-05,10.2521]
[1776809918407,54.69,75429.48,0.0,-0.0748,4e-05,10.28913]
[1776809922444,54.68,75437.27,0.0,-0.0745,4e-05,10.2596]
[1776809922452,54.68,75437.27,0.0,-0.0745,4e-05,10.2596]
[1776809922485,54.68,75437.27,0.0,-0.0745,4e-05,10.2596]
[1776809922528,54.68,75437.27,0.0,-0.0745,4e-05,10.2596]
[1776809922604,54.68,75437.27,0.0,-0.0745,4e-05,10.2596]
[1776809923442,54.68,75442.48,0.0,-0.07432,4e-05,10.24073]
[1776809929271,54.68,75449.06,0.0,-0.07408,4e-05,10.2165]
[1776809935525,54.68,75441.27,0.0,-0.07434,4e-05,10.24282]
[1776809940560,54.68,75439.1,0.0,-0.07441,4e-05,10.24961]
[1776809945822,54.67,75438.1,0.0,-0.07444,4e-05,10.25243]
[1776809945995,54.67,75438.1,0.0,-0.07444,4e-05,10.25243]
[1776809946288,54.67,75438.1,0.0,-0.07444,4e-05,10.25243]
[1776809946404,54.67,75438.1,0.0,-0.07444,4e-05,10.25243]
[1776809946462,54.67,75446.78,0.0,-0.07413,4e-05,10.22122]
[1776809946862,54.67,75446.78,0.0,-0.07413,4e-05,10.22122]
[1776809947368,54.67,75460.01,0.0,-0.07366,4e-05,10.17384]
[1776809948940,54.67,75465.35,0.0,-0.07347,3e-05,10.15475]
[1776809948953,54.67,75465.35,0.0,-0.07347,3e-05,10.15475]
[1776809948958,54.67,75465.48,0.0,-0.07347,3e-05,10.15425]
[1776809950888,54.67,75465.48,0.0,-0.07347,3e-05,10.15422]
[1776809950967,54.67,75465.48,0.0,-0.07347,3e-05,10.15422]
[1776809951065,54.67,75463.0,0.0,-0.07356,4e-05,10.16304]
[1776809951992,54.67,75463.0,0.0,-0.07356,4e-05,10.16304]
[1776809952220,54.67,75463.0,0.0,-0.07356,4e-05,10.16304]
[1776809952273,54.67,75463.0,0.0,-0.07356,4e-05,10.16304]
[1776809952359,54.67,75461.51,0.0,-0.07361,4e-05,10.1683]
[1776809952698,54.67,75461.51,0.0,-0.07361,4e-05,10.1683]
[1776809952964,54.67,75461.51,0.0,-0.07361,4e-05,10.1683]
[1776809953263,54.67,75461.51,0.0,-0.07361,4e-05,10.1683]
[1776809953272,54.67,75433.38,0.0,-0.0746,4e-05,10.26878]
[1776809953962,54.67,75433.38,0.0,-0.0746,4e-05,10.26878]
[1776809953980,54.67,75433.38,0.0,-0.0746,4e-05,10.26878]
[1776809954071,54.67,75426.27,0.0,-0.07485,4e-05,10.29405]
[1776809955121,54.67,75426.27,0.0,-0.07485,4e-05,10.29405]
[1776809956160,54.67,75421.74,0.0,-0.07501,4e-05,10.31004]
[1776809956400,54.67,75421.74,0.0,-0.07501,4e-05,10.31004]
[1776809956448,54.67,75420.55,0.0,-0.07504,4e-05,10.31403]
[1776809957257,54.67,75394.47,0.0,-0.07597,4e-05,10.40762]
[1776809959202,54.67,75395.41,0.0,-0.07594,4e-05,10.40433]
[1776809959257,54.67,75380.16,0.0,-0.07649,4e-05,10.45921]
[1776809961385,54.67,75380.38,0.0,-0.07648,4e-05,10.45814]
[1776809961429,54.67,75380.38,0.0,-0.07648,4e-05,10.45814]
[1776809961468,54.67,75379.54,0.0,-0.07651,4e-05,10.46117]
[1776809961970,54.67,75379.54,0.0,-0.07651,4e-05,10.46117]
[1776809962031,54.67,75379.54,0.0,-0.07651,4e-05,10.46117]
[1776809962492,54.67,75378.93,0.0,-0.07653,4e-05,10.46338]
[1776809966734,54.67,75368.51,0.0,-0.07691,4e-05,10.50105]
[1776809966891,54.67,75368.51,0.0,-0.07691,4e-05,10.50105]
[1776809967016,54.67,75368.51,0.0,-0.07691,4e-05,10.50105]
[1776809967339,54.67,75364.43,0.0,-0.07705,4e-05,10.51579]
[1776809968724,54.67,75364.43,0.0,-0.07705,4e-05,10.51571]
[1776809968764,54.67,75364.43,0.0,-0.07705,4e-05,10.51571]
[1776809968767,54.67,75364.43,0.0,-0.07705,4e-05,10.51571]
[1776809969097,54.67,75364.43,0.0,-0.07705,4e-05,10.51571]
[1776809969146,54.67,75340.3,0.0,-0.07793,4e-05,10.60322]
[1776809969859,54.67,75340.3,0.0,-0.07793,4e-05,10.60322]
[1776809971580,54.67,75342.58,0.0,-0.07784,4e-05,10.59449]
[1776809972375,54.67,75342.58,0.0,-0.07784,4e-05,10.59449]
[1776809973142,54.67,75347.6,0.0,-0.07764,4e-05,10.57284]
[1776809973259,54.67,75347.6,0.0,-0.07764,4e-05,10.57284]
[1776809973378,54.67,75347.6,0.0,-0.07764,4e-05,10.57284]
[1776809973478,54.66,75362.02,0.0,-0.07711,4e-05,10.52018]
[1776809974357,54.66,75362.02,0.0,-0.07711,4e-05,10.52018]
[1776809974394,54.66,75365.99,0.0,-0.07697,4e-05,10.50578]
[1776809976157,54.66,75365.99,0.0,-0.07697,4e-05,10.50571]
[1776809976202,54.66,75365.99,0.0,-0.07697,4e-05,10.50571]
[1776809976269,54.66,75365.99,0.0,-0.07697,4e-05,10.50571]
[1776809976361,54.66,75368.82,0.0,-0.07686,4e-05,10.49538]
[1776809977424,54.66,75368.82,0.0,-0.07686,4e-05,10.49538]
[1776809977459,54.66,75368.82,0.0,-0.07686,4e-05,10.49538]
[1776809977484,54.66,75368.82,0.0,-0.07686,4e-05,10.49538]
[1776809977470,54.66,75374.92,0.0,-0.07664,4e-05,10.47323]
[1776809977520,54.66,75374.92,0.0,-0.07664,4e-05,10.47323]
[1776809978280,54.66,75377.46,0.0,-0.07655,4e-05,10.46402]
[1776809984322,54.66,75384.65,0.0,-0.07628,4e-05,10.43706]
[1776809985389,54.66,75387.03,0.0,-0.07619,4e-05,10.42824]
[1776809985397,54.66,75387.03,0.0,-0.07619,4e-05,10.42824]
[1776809985454,54.66,75387.03,0.0,-0.07619,4e-05,10.42824]
[1776809985498,54.66,75389.33,0.0,-0.07611,4e-05,10.41951]
[1776809987348,54.66,75389.33,0.0,-0.07611,4e-05,10.41951]
[1776809987441,54.66,75390.68,0.0,-0.07605,4e-05,10.41444]
[1776809992553,54.66,75380.47,0.0,-0.07642,4e-05,10.45127]
[1776809992679,54.66,75380.47,0.0,-0.07642,4e-05,10.45127]
[1776809992939,54.66,75357.25,0.0,-0.07726,4e-05,10.53543]
[1776809993945,54.66,75338.98,0.0,-0.07793,4e-05,10.60152]
[1776809994875,54.66,75338.98,0.0,-0.07793,4e-05,10.60152]
[1776809994976,54.66,75326.63,0.0,-0.07838,4e-05,10.64631]
[1776809996206,54.66,75326.63,0.0,-0.07838,4e-05,10.64631]
[1776809996213,54.66,75326.63,0.0,-0.07838,4e-05,10.64631]
[1776809996219,54.66,75326.63,0.0,-0.07838,4e-05,10.64631]
[1776809996279,54.66,75321.12,0.0,-0.07858,4e-05,10.66639]
[1776809997394,54.66,75321.12,0.0,-0.07858,4e-05,10.66639]
[1776809998809,54.66,75323.43,0.0,-0.07849,4e-05,10.65778]
[1776809998980,54.66,75324.38,0.0,-0.07846,4e-05,10.65398]
[1776809999682,54.66,75324.38,0.0,-0.07846,4e-05,10.65398]
[1776809999737,54.66,75324.38,0.0,-0.07846,4e-05,10.65398]
[1776810000381,54.66,75324.38,0.0,-0.07846,4e-05,10.65398]
[1776810000427,54.66,75324.38,0.0,-0.07846,4e-05,10.65398]
[1776810000530,54.66,75315.62,0.0,-0.07878,4e-05,10.68568]
[1776810000926,54.66,75315.62,0.0,-0.07878,4e-05,10.68568]
[1776810000932,54.66,75315.62,0.0,-0.07878,4e-05,10.68568]
[1776810001027,54.66,75316.76,0.0,-0.07873,4e-05,10.68151]
[1776810002819,54.65,75316.76,0.0,-0.07873,4e-05,10.68128]
[1776810002980,54.65,75316.76,0.0,-0.07873,4e-05,10.68128]
[1776810003029,54.65,75316.76,0.0,-0.07873,4e-05,10.68128]
[1776810003107,54.65,75316.76,0.0,-0.07873,4e-05,10.68128]
[1776810003144,54.65,75316.76,0.0,-0.07873,4e-05,10.68128]
[1776810003190,54.65,75323.5,0.0,-0.07848,4e-05,10.65632]
[1776810004283,54.65,75323.5,0.0,-0.07848,4e-05,10.65632]
[1776810004356,54.65,75323.5,0.0,-0.07848,4e-05,10.65632]
[1776810004366,54.65,75316.79,0.0,-0.07872,4e-05,10.68051]
[1776810004810,54.65,75316.79,0.0,-0.07872,4e-05,10.68051]
[1776810004823,54.65,75316.79,0.0,-0.07872,4e-05,10.68051]
[1776810004829,54.65,75316.79,0.0,-0.07872,4e-05,10.68051]
[1776810004871,54.65,75316.79,0.0,-0.07872,4e-05,10.68051]
[1776810005157,54.65,75316.79,0.0,-0.07872,4e-05,10.68051]
[1776810005238,54.65,75316.79,0.0,-0.07872,4e-05,10.68051]
[1776810005257,54.65,75320.61,0.0,-0.07858,4e-05,10.66617]
[1776810005560,54.65,75320.61,0.0,-0.07858,4e-05,10.66617]
[1776810005605,54.65,75320.61,0.0,-0.07858,4e-05,10.66617]
[1776810006067,54.65,75323.8,0.0,-0.07846,4e-05,10.65417]
[1776810006804,54.65,75323.8,0.0,-0.07846,4e-05,10.65417]
[1776810006916,54.65,75323.8,0.0,-0.07846,4e-05,10.65417]
[1776810011751,54.65,75323.54,0.0,-0.07845,4e-05,10.65343]
[1776810011798,54.65,75323.54,0.0,-0.07845,4e-05,10.65343]
[1776810012445,54.65,75324.04,0.0,-0.07843,4e-05,10.65127]
[1776810013759,54.64,75325.24,0.0,-0.07838,4e-05,10.64656]
[1776810013977,54.64,75325.24,0.0,-0.07838,4e-05,10.64656]
[1776810014166,54.64,75325.24,0.0,-0.07838,4e-05,10.64656]
[1776810014219,54.64,75325.24,0.0,-0.07838,4e-05,10.64656]
[1776810014532,54.64,75336.99,0.0,-0.07795,4e-05,10.60336]
[1776810014590,54.64,75336.99,0.0,-0.07795,4e-05,10.60336]
[1776810014818,54.64,75336.99,0.0,-0.07795,4e-05,10.60336]
[1776810015101,54.64,75336.99,0.0,-0.07795,4e-05,10.60304]
[1776810017121,54.64,75351.77,0.0,-0.0774,4e-05,10.54879]
[1776810018408,54.64,75351.77,0.0,-0.0774,4e-05,10.54879]
[1776810018493,54.64,75351.77,0.0,-0.0774,4e-05,10.54879]
[1776810018454,54.64,75352.27,0.0,-0.07738,4e-05,10.54679]
[1776810024164,54.64,75363.32,0.0,-0.07697,4e-05,10.50588]
[1776810025880,54.64,75363.16,0.0,-0.07698,4e-05,10.50638]
[1776810025906,54.64,75363.16,0.0,-0.07698,4e-05,10.50638]
[1776810026179,54.64,75362.51,0.0,-0.077,4e-05,10.50866]
[1776810031397,54.64,75359.68,0.0,-0.0771,4e-05,10.51859]
[1776810037255,54.64,75354.4,0.0,-0.07726,4e-05,10.53403]
[1776810042291,54.63,75355.71,0.0,-0.07721,4e-05,10.52876]
[1776810047329,54.63,75355.16,0.0,-0.07723,4e-05,10.53041]
[1776810052394,54.63,75353.92,0.0,-0.07727,4e-05,10.53458]
[1776810057489,54.63,75353.36,0.0,-0.07729,4e-05,10.53637]
[1776810057510,54.63,75367.95,0.0,-0.07676,4e-05,10.48335]
[1776810057627,54.63,75367.95,0.0,-0.07676,4e-05,10.48335]
[1776810057675,54.63,75367.95,0.0,-0.07676,4e-05,10.48335]
[1776810057818,54.63,75367.95,0.0,-0.07676,4e-05,10.48335]
[1776810058438,54.63,75367.95,0.0,-0.07676,4e-05,10.48329]
[1776810060675,54.63,75375.04,0.0,-0.0765,4e-05,10.45717]
[1776810060719,54.63,75375.04,0.0,-0.0765,4e-05,10.45717]
[1776810061456,54.63,75373.55,0.0,-0.07655,4e-05,10.46236]
[1776810066514,54.63,75371.99,0.0,-0.07659,4e-05,10.46696]
[1776810070408,54.63,75371.11,0.0,-0.07662,4e-05,10.47001]
[1776810070531,54.63,75373.09,0.0,-0.07655,4e-05,10.46289]
[1776810071450,54.63,75373.09,0.0,-0.07655,4e-05,10.46289]
[1776810071547,54.63,75375.09,0.0,-0.07648,4e-05,10.45571]
[1776810075090,54.63,75382.74,0.0,-0.0762,4e-05,10.42776]
[1776810076374,54.63,75383.5,0.0,-0.07617,4e-05,10.42485]
[1776810076577,54.63,75388.04,0.0,-0.07601,4e-05,10.4083]
[1776810081618,54.62,75386.75,0.0,-0.07605,4e-05,10.41229]
[1776810081824,54.62,75386.75,0.0,-0.07605,4e-05,10.41229]
[1776810082126,54.62,75386.75,0.0,-0.07605,4e-05,10.41229]
[1776810082203,54.62,75386.75,0.0,-0.07605,4e-05,10.41229]
[1776810082490,54.62,75386.75,0.0,-0.07605,4e-05,10.41229]
[1776810082611,54.62,75386.75,0.0,-0.07605,4e-05,10.41229]
[1776810082616,54.62,75379.14,0.0,-0.07632,4e-05,10.43976]
[1776810082729,54.62,75379.14,0.0,-0.07632,4e-05,10.43976]
[1776810083625,54.62,75353.01,0.0,-0.07727,4e-05,10.5345]
[1776810083749,54.62,75353.01,0.0,-0.07727,4e-05,10.5345]
[1776810084631,54.62,75342.25,0.0,-0.07766,4e-05,10.57359]
[1776810086489,54.62,75341.49,0.0,-0.07769,4e-05,10.57624]
[1776810086644,54.62,75346.08,0.0,-0.07752,4e-05,10.55942]
[1776810091647,54.62,75345.96,0.0,-0.0775,4e-05,10.55632]
[1776810094634,54.62,75345.69,0.0,-0.07751,4e-05,10.55715]
[1776810094699,54.62,75345.2,0.0,-0.07753,4e-05,10.55887]
[1776810095273,54.62,75345.2,0.0,-0.07753,4e-05,10.55887]
[1776810095367,54.62,75345.2,0.0,-0.07753,4e-05,10.5588]
[1776810096685,54.62,75345.2,0.0,-0.07753,4e-05,10.5588]
[1776810096719,54.62,75342.92,0.0,-0.07761,4e-05,10.56703]
[1776810101749,54.62,75341.26,0.0,-0.07767,4e-05,10.5727]
[1776810106783,54.62,75340.29,0.0,-0.0777,4e-05,10.57589]
[1776810111819,54.62,75338.35,0.0,-0.07777,4e-05,10.58252]
[1776810116858,54.62,75346.09,0.0,-0.07748,4e-05,10.55407]
[1776810121891,54.62,75346.37,0.0,-0.07747,4e-05,10.55301]
[1776810126926,54.62,75344.73,0.0,-0.07753,4e-05,10.5589]
[1776810130240,54.62,75319.25,0.0,-0.07846,4e-05,10.65173]
[1776810131069,54.62,75319.25,0.0,-0.07846,4e-05,10.65173]
[1776810131144,54.62,75319.25,0.0,-0.07846,4e-05,10.65173]
[1776810131178,54.62,75312.59,0.0,-0.07871,4e-05,10.67609]
[1776810133073,54.62,75308.71,0.0,-0.07885,4e-05,10.68992]
[1776810133127,54.62,75308.71,0.0,-0.07885,4e-05,10.68992]
[1776810133196,54.62,75313.97,0.0,-0.07865,4e-05,10.67044]
[1776810135076,54.61,75316.23,0.0,-0.07857,4e-05,10.66198]
[1776810135177,54.61,75316.4,0.0,-0.07856,4e-05,10.66117]
[1776810140431,54.61,75313.7,0.0,-0.07865,4e-05,10.6705]
[1776810140804,54.61,75310.2,0.0,-0.07878,4e-05,10.68289]
[1776810140905,54.61,75310.2,0.0,-0.07878,4e-05,10.68289]
[1776810141026,54.61,75310.2,0.0,-0.07878,4e-05,10.68289]
[1776810143205,54.61,75305.71,0.0,-0.07894,4e-05,10.69911]
[1776810143258,54.61,75305.71,0.0,-0.07894,4e-05,10.69911]
[1776810143355,54.61,75305.71,0.0,-0.07894,4e-05,10.69911]
[1776810143421,54.61,75304.98,0.0,-0.07896,4e-05,10.70128]
[1776810148624,54.61,75299.78,0.0,-0.07915,4e-05,10.71909]
[1776810154350,54.6,75298.84,0.0,-0.07915,4e-05,10.71791]
[1776810156269,54.6,75298.46,0.0,-0.07916,4e-05,10.71901]
[1776810157305,54.6,75300.47,0.0,-0.07908,4e-05,10.71109]
[1776810157403,54.6,75301.11,0.0,-0.07905,4e-05,10.70847]
[1776810163180,54.6,75302.9,0.0,-0.07897,4e-05,10.70028]
[1776810168215,54.59,75305.23,0.0,-0.07887,4e-05,10.6904]
[1776810173253,54.59,75307.29,0.0,-0.07878,4e-05,10.6815]
[1776810178287,54.58,75316.75,0.0,-0.07842,4e-05,10.64553]
[1776810183323,54.58,75315.95,0.0,-0.07843,4e-05,10.64731]
[1776810188412,54.58,75309.72,0.0,-0.07865,4e-05,10.66905]
[1776810191737,54.58,75309.21,0.0,-0.07867,4e-05,10.67037]
[1776810191379,54.58,75295.15,0.0,-0.07918,4e-05,10.72136]
[1776810191830,54.58,75295.15,0.0,-0.07918,4e-05,10.72136]
[1776810191855,54.58,75295.15,0.0,-0.07918,4e-05,10.72136]
[1776810192325,54.58,75295.15,0.0,-0.07918,4e-05,10.72136]
[1776810192356,54.58,75295.15,0.0,-0.07918,4e-05,10.72136]
[1776810192404,54.58,75289.54,0.0,-0.07939,4e-05,10.74161]
[1776810192865,54.58,75289.54,0.0,-0.07939,4e-05,10.74161]
[1776810192978,54.58,75289.54,0.0,-0.07939,4e-05,10.74161]
[1776810193395,54.57,75289.54,0.0,-0.07939,4e-05,10.74124]
[1776810195991,54.57,75288.65,0.0,-0.07941,4e-05,10.74374]
[1776810199241,54.57,75282.56,0.0,-0.07963,4e-05,10.76549]
[1776810199435,54.57,75291.75,0.0,-0.07929,4e-05,10.73158]
[1776810199868,54.57,75291.75,0.0,-0.07929,4e-05,10.73158]
[1776810199946,54.57,75291.75,0.0,-0.07929,4e-05,10.73158]
[1776810200442,54.57,75290.27,0.0,-0.07934,4e-05,10.73694]
[1776810201862,54.57,75290.16,0.0,-0.07935,4e-05,10.73726]
[1776810201927,54.57,75290.16,0.0,-0.07935,4e-05,10.73726]
[1776810202458,54.57,75288.32,0.0,-0.07941,4e-05,10.74394]
[1776810203913,54.57,75287.3,0.0,-0.07945,4e-05,10.7476]
[1776810204452,54.57,75287.3,0.0,-0.07945,4e-05,10.7476]
[1776810204551,54.57,75287.3,0.0,-0.07945,4e-05,10.7476]
[1776810204625,54.57,75284.77,0.0,-0.07955,4e-05,10.75681]
[1776810206005,54.57,75284.77,0.0,-0.07954,4e-05,10.7567]
[1776810206054,54.57,75284.77,0.0,-0.07954,4e-05,10.7567]
[1776810206722,54.57,75284.77,0.0,-0.07954,4e-05,10.7567]
[1776810206768,54.57,75284.77,0.0,-0.07954,4e-05,10.7567]
[1776810212266,54.57,75277.22,0.0,-0.0798,4e-05,10.78044]
[1776810214016,54.57,75280.79,0.0,-0.07966,4e-05,10.76704]
[1776810219574,54.56,75280.16,0.0,-0.07968,4e-05,10.76872]
[1776810224609,54.56,75289.98,0.0,-0.07931,4e-05,10.73216]
[1776810225068,54.56,75289.98,0.0,-0.07931,4e-05,10.73216]
[1776810230652,54.56,75295.29,0.0,-0.07911,4e-05,10.71237]
[1776810235695,54.56,75288.07,0.0,-0.07937,4e-05,10.73877]
[1776810239691,54.56,75291.41,0.0,-0.07925,4e-05,10.72639]
[1776810243266,54.56,75303.74,0.0,-0.07879,4e-05,10.6806]
[1776810244344,54.56,75303.74,0.0,-0.07878,4e-05,10.68035]
[1776810244751,54.56,75306.02,0.0,-0.0787,4e-05,10.67174]
[1776810249786,54.56,75312.26,0.0,-0.07845,4e-05,10.64773]
[1776810254821,54.55,75316.16,0.0,-0.0783,4e-05,10.63235]
[1776810259859,54.55,75318.91,0.0,-0.07819,4e-05,10.62121]
[1776810264894,54.55,75320.74,0.0,-0.07811,4e-05,10.61345]
[1776810269929,54.54,75323.41,0.0,-0.078,4e-05,10.60263]
[1776810273303,54.54,75331.8,0.0,-0.07767,4e-05,10.56828]
[1776810273335,54.54,75331.8,0.0,-0.07767,4e-05,10.56828]
[1776810273422,54.54,75331.8,0.0,-0.07767,4e-05,10.56828]
[1776810273480,54.54,75336.94,0.0,-0.07748,4e-05,10.54939]
[1776810275435,54.54,75336.94,0.0,-0.07748,4e-05,10.54939]
[1776810275479,54.54,75336.94,0.0,-0.07748,4e-05,10.54939]
[1776810275536,54.54,75342.28,0.0,-0.07728,4e-05,10.5297]
[1776810276889,54.54,75342.28,0.0,-0.07728,4e-05,10.5297]
[1776810276932,54.54,75342.28,0.0,-0.07728,4e-05,10.5297]
[1776810276977,54.54,75342.07,0.0,-0.07729,4e-05,10.53038]
[1776810278847,54.54,75342.07,0.0,-0.07729,4e-05,10.53038]
[1776810278914,54.54,75342.34,0.0,-0.07728,4e-05,10.5293]
[1776810279339,54.54,75341.51,0.0,-0.07731,4e-05,10.53215]
[1776810286040,54.54,75339.23,0.0,-0.07738,4e-05,10.53986]
[1776810291076,54.54,75339.58,0.0,-0.07737,4e-05,10.5381]
[1776810296111,54.54,75338.24,0.0,-0.07741,4e-05,10.54251]
[1776810301247,54.54,75338.59,0.0,-0.07739,4e-05,10.54087]
[1776810301284,54.54,75352.28,0.0,-0.07689,4e-05,10.49094]
[1776810306078,54.54,75357.79,0.0,-0.07669,4e-05,10.47093]
[1776810306406,54.54,75357.79,0.0,-0.07669,4e-05,10.47093]
[1776810309646,54.54,75352.9,0.0,-0.07687,4e-05,10.48874]
[1776810312696,54.54,75353.95,0.0,-0.07683,4e-05,10.48491]
[1776810318266,54.54,75354.84,0.0,-0.0768,4e-05,10.48164]
[1776810323301,54.54,75359.02,0.0,-0.07665,4e-05,10.46668]
[1776810328335,54.54,75362.63,0.0,-0.07652,4e-05,10.45391]
[1776810333371,54.54,75354.87,0.0,-0.07679,4e-05,10.47911]
[1776810338406,54.54,75355.42,0.0,-0.07677,4e-05,10.47729]
[1776810343441,54.54,75353.9,0.0,-0.07682,4e-05,10.483]
[1776810348475,54.54,75363.18,0.0,-0.07649,4e-05,10.44965]
[1776810351623,54.54,75362.68,0.0,-0.07651,4e-05,10.45165]
[1776810351719,54.54,75361.5,0.0,-0.07655,4e-05,10.45602]
[1776810357539,54.54,75361.94,0.0,-0.07653,4e-05,10.4539]
[1776810362575,54.54,75360.85,0.0,-0.07656,4e-05,10.45702]
[1776810367610,54.53,75358.82,0.0,-0.07663,4e-05,10.46352]
[1776810372647,54.53,75358.23,0.0,-0.07664,4e-05,10.46482]
[1776810377682,54.53,75356.72,0.0,-0.07669,4e-05,10.46946]
[1776810381918,54.53,75338.53,0.0,-0.07735,4e-05,10.53543]
[1776810384066,54.53,75338.9,0.0,-0.07734,4e-05,10.53408]
[1776810384734,54.53,75337.25,0.0,-0.0774,4e-05,10.54009]
[1776810389774,54.53,75332.79,0.0,-0.07756,4e-05,10.5561]
[1776810394808,54.53,75334.32,0.0,-0.07748,4e-05,10.54704]
[1776810400388,54.53,75335.71,0.0,-0.07743,4e-05,10.54161]
[1776810405884,54.53,75342.27,0.0,-0.07718,4e-05,10.51742]
[1776810410919,54.53,75349.42,0.0,-0.07692,4e-05,10.49134]
[1776810415954,54.53,75348.86,0.0,-0.07694,4e-05,10.49336]
[1776810420998,54.53,75348.1,0.0,-0.07697,4e-05,10.49608]
[1776810426037,54.53,75339.61,0.0,-0.07728,4e-05,10.52691]
[1776810431070,54.52,75340.78,0.0,-0.07723,4e-05,10.52235]
[1776810436105,54.52,75340.97,0.0,-0.07722,4e-05,10.52138]
[1776810442149,54.52,75341.84,0.0,-0.07719,4e-05,10.51782]
[1776810447176,54.52,75344.85,0.0,-0.07708,4e-05,10.50664]
[1776810453225,54.52,75343.6,0.0,-0.0771,4e-05,10.50764]
[1776810459269,54.52,75344.06,0.0,-0.07708,4e-05,10.50562]
[1776810464502,54.52,75353.03,0.0,-0.07675,4e-05,10.47285]
[1776810470880,54.52,75351.64,0.0,-0.0768,4e-05,10.47789]
[1776810476388,54.52,75351.02,0.0,-0.07682,4e-05,10.48011]
[1776810481423,54.52,75350.15,0.0,-0.07685,4e-05,10.48325]
[1776810486458,54.52,75344.58,0.0,-0.07705,4e-05,10.50344]
[1776810491493,54.52,75341.96,0.0,-0.07715,4e-05,10.5127]
[1776810496527,54.52,75337.02,0.0,-0.07732,4e-05,10.53027]
[1776810501563,54.52,75337.41,0.0,-0.07731,4e-05,10.52843]
[1776810508612,54.51,75337.53,0.0,-0.0773,4e-05,10.52741]
[1776810513647,54.51,75339.78,0.0,-0.07719,4e-05,10.51563]
[1776810518683,54.51,75348.31,0.0,-0.07688,4e-05,10.4844]
[1776810523718,54.51,75336.87,0.0,-0.07729,4e-05,10.52582]
[1776810528752,54.51,75333.64,0.0,-0.07741,4e-05,10.53718]
[1776810533790,54.51,75325.11,0.0,-0.07771,4e-05,10.56774]
[1776810539831,54.51,75325.5,0.0,-0.07769,4e-05,10.56543]
[1776810544864,54.51,75338.59,0.0,-0.07721,4e-05,10.51714]
[1776810549900,54.51,75341.35,0.0,-0.0771,4e-05,10.50681]
[1776810554939,54.5,75344.15,0.0,-0.077,4e-05,10.49643]
[1776810559973,54.5,75343.84,0.0,-0.07701,4e-05,10.49737]
[1776810565012,54.5,75344.25,0.0,-0.07699,4e-05,10.49569]
[1776810570044,54.5,75352.34,0.0,-0.0767,4e-05,10.46613]
[1776810575078,54.5,75353.17,0.0,-0.07665,4e-05,10.46002]
[1776810581119,54.5,75353.16,0.0,-0.07665,4e-05,10.46019]
[1776810586155,54.5,75352.69,0.0,-0.07667,4e-05,10.46202]
[1776810591190,54.5,75351.81,0.0,-0.0767,4e-05,10.46534]
[1776810597840,54.5,75350.24,0.0,-0.07676,4e-05,10.4711]
[1776810603009,54.5,75349.52,0.0,-0.07678,4e-05,10.47379]
[1776810608312,54.51,75357.76,0.0,-0.07649,4e-05,10.44409]
[1776810613344,54.51,75366.21,0.0,-0.07618,4e-05,10.41393]
[1776810618380,54.51,75358.29,0.0,-0.07648,4e-05,10.44324]
[1776810623415,54.51,75351.93,0.0,-0.07671,4e-05,10.4666]
[1776810628451,54.51,75344.05,0.0,-0.077,4e-05,10.49542]
[1776810633562,54.51,75339.75,0.0,-0.07713,4e-05,10.50779]
[1776810639527,54.51,75341.31,0.0,-0.07708,4e-05,10.50191]
[1776810644563,54.51,75344.15,0.0,-0.07697,4e-05,10.49149]
[1776810649598,54.51,75344.42,0.0,-0.07696,4e-05,10.49048]
[1776810654633,54.51,75349.73,0.0,-0.07677,4e-05,10.47127]
[1776810660137,54.51,75352.37,0.0,-0.07667,4e-05,10.46178]
[1776810665460,54.51,75360.38,0.0,-0.07639,4e-05,10.43321]
[1776810669481,54.51,75357.28,0.0,-0.0765,4e-05,10.4449]
[1776810669602,54.51,75357.28,0.0,-0.0765,4e-05,10.4449]
[1776810669740,54.51,75357.21,0.0,-0.07651,4e-05,10.44523]
[1776810671556,54.51,75363.04,0.0,-0.07629,4e-05,10.42391]
[1776810671755,54.51,75363.04,0.0,-0.07629,4e-05,10.42377]
[1776810673558,54.51,75362.95,0.0,-0.0763,4e-05,10.42396]
[1776810673623,54.51,75362.95,0.0,-0.0763,4e-05,10.42396]
[1776810673769,54.51,75362.57,0.0,-0.07631,4e-05,10.42521]
[1776810675563,54.51,75362.11,0.0,-0.07632,4e-05,10.42674]
[1776810675783,54.51,75362.45,0.0,-0.07631,4e-05,10.42538]
[1776810676698,54.51,75362.45,0.0,-0.07631,4e-05,10.42538]
[1776810677590,54.51,75362.43,0.0,-0.07631,4e-05,10.42532]
[1776810677797,54.51,75362.63,0.0,-0.0763,4e-05,10.42446]
[1776810680746,54.51,75361.67,0.0,-0.07634,4e-05,10.42823]
[1776810680825,54.51,75368.63,0.0,-0.07609,4e-05,10.40314]
[1776810681925,54.51,75368.63,0.0,-0.07609,4e-05,10.40314]
[1776810682120,54.51,75368.63,0.0,-0.07609,4e-05,10.40314]
[1776810682193,54.51,75375.56,0.0,-0.07584,4e-05,10.37794]
[1776810682431,54.51,75375.56,0.0,-0.07584,4e-05,10.37794]
[1776810682527,54.51,75375.56,0.0,-0.07584,4e-05,10.37794]
[1776810682834,54.51,75375.56,0.0,-0.07584,4e-05,10.37794]
[1776810683665,54.51,75375.56,0.0,-0.07584,4e-05,10.37794]
[1776810683737,54.51,75375.56,0.0,-0.07584,4e-05,10.37794]
[1776810683861,54.51,75343.73,0.0,-0.07699,4e-05,10.49352]
[1776810685246,54.51,75343.73,0.0,-0.07699,4e-05,10.49352]
[1776810685335,54.51,75340.17,0.0,-0.07712,4e-05,10.50647]
[1776810685855,54.51,75346.41,0.0,-0.07689,4e-05,10.48381]
[1776810690889,54.51,75345.66,0.0,-0.07692,4e-05,10.48681]
[1776810691797,54.51,75345.66,0.0,-0.07692,4e-05,10.48681]
[1776810691811,54.51,75345.66,0.0,-0.07692,4e-05,10.48681]
[1776810691874,54.51,75345.66,0.0,-0.07692,4e-05,10.48681]
[1776810691972,54.51,75345.13,0.0,-0.07692,4e-05,10.48562]
[1776810693819,54.51,75345.13,0.0,-0.07692,4e-05,10.48567]
[1776810693920,54.51,75339.78,0.0,-0.07712,4e-05,10.5052]
[1776810698947,54.51,75340.72,0.0,-0.07709,4e-05,10.50194]
[1776810703981,54.51,75339.45,0.0,-0.07714,4e-05,10.50679]
[1776810708022,54.51,75309.05,0.0,-0.07825,4e-05,10.61786]
[1776810710027,54.51,75308.26,0.0,-0.07828,4e-05,10.6208]
[1776810710263,54.51,75287.0,0.0,-0.07907,4e-05,10.69892]
[1776810712076,54.51,75289.98,0.0,-0.07896,4e-05,10.68773]
[1776810712128,54.51,75289.98,0.0,-0.07896,4e-05,10.68773]
[1776810712136,54.51,75288.07,0.0,-0.07903,4e-05,10.69452]
[1776810713867,54.51,75288.07,0.0,-0.07903,4e-05,10.69428]
[1776810713884,54.51,75288.07,0.0,-0.07903,4e-05,10.69428]
[1776810713926,54.51,75288.07,0.0,-0.07903,4e-05,10.69428]
[1776810714309,54.51,75284.54,0.0,-0.07916,4e-05,10.70725]
[1776810714482,54.51,75284.54,0.0,-0.07916,4e-05,10.70725]
[1776810714538,54.51,75284.54,0.0,-0.07916,4e-05,10.70725]
[1776810715159,54.51,75284.54,0.0,-0.07916,4e-05,10.70725]
[1776810715220,54.51,75284.54,0.0,-0.07916,4e-05,10.70725]
[1776810715277,54.51,75266.69,0.0,-0.07982,4e-05,10.77244]
[1776810718241,54.51,75270.44,0.0,-0.07967,4e-05,10.75793]
[1776810718310,54.51,75270.44,0.0,-0.07967,4e-05,10.75793]
[1776810719264,54.51,75270.06,0.0,-0.07968,4e-05,10.75898]
[1776810719338,54.51,75279.78,0.0,-0.07932,4e-05,10.72286]
[1776810719476,54.51,75279.78,0.0,-0.07932,4e-05,10.72286]
[1776810719517,54.51,75279.78,0.0,-0.07932,4e-05,10.72286]
[1776810720100,54.51,75279.78,0.0,-0.07931,4e-05,10.72257]
[1776810720348,54.51,75279.78,0.0,-0.07931,4e-05,10.72257]
[1776810720415,54.51,75279.78,0.0,-0.07931,4e-05,10.72257]
[1776810720789,54.51,75279.78,0.0,-0.07931,4e-05,10.72257]
[1776810720864,54.51,75279.78,0.0,-0.07931,4e-05,10.72257]
[1776810721107,54.5,75283.69,0.0,-0.07917,4e-05,10.70791]
[1776810723246,54.5,75284.49,0.0,-0.07913,4e-05,10.7047]
[1776810724845,54.5,75291.85,0.0,-0.07886,4e-05,10.67742]
[1776810725656,54.5,75292.27,0.0,-0.07884,4e-05,10.67565]
[1776810728156,54.5,75307.82,0.0,-0.07826,4e-05,10.61802]
[1776810730539,54.5,75310.73,0.0,-0.07815,4e-05,10.60708]
[1776810730596,54.5,75310.73,0.0,-0.07815,4e-05,10.60708]
[1776810730614,54.5,75310.73,0.0,-0.07815,4e-05,10.60708]
[1776810730643,54.5,75310.73,0.0,-0.07815,4e-05,10.60708]
[1776810736383,54.5,75313.62,0.0,-0.07803,4e-05,10.59583]
[1776810736392,54.5,75313.62,0.0,-0.07803,4e-05,10.59583]
[1776810736415,54.5,75313.62,0.0,-0.07803,4e-05,10.59583]
[1776810737219,54.5,75314.22,0.0,-0.07801,4e-05,10.59353]
[1776810742255,54.5,75314.09,0.0,-0.07801,4e-05,10.59341]
[1776810746461,54.5,75326.42,0.0,-0.07755,4e-05,10.54815]
[1776810748519,54.5,75326.81,0.0,-0.07754,4e-05,10.54669]
[1776810749305,54.49,75326.37,0.0,-0.07755,4e-05,10.54774]
[1776810754340,54.49,75336.45,0.0,-0.07715,4e-05,10.5068]
[1776810759375,54.49,75341.33,0.0,-0.07696,4e-05,10.48793]
[1776810764408,54.49,75345.22,0.0,-0.07681,4e-05,10.47276]
[1776810770452,54.48,75346.91,0.0,-0.07674,4e-05,10.46543]
[1776810775486,54.48,75348.47,0.0,-0.07667,4e-05,10.45876]
[1776810780522,54.48,75348.84,0.0,-0.07665,4e-05,10.45642]
[1776810781800,54.48,75348.84,0.0,-0.07665,4e-05,10.45642]
[1776810782952,54.48,75350.81,0.0,-0.07657,4e-05,10.44906]
[1776810783064,54.48,75357.17,0.0,-0.07634,4e-05,10.4254]
[1776810784988,54.48,75357.17,0.0,-0.07634,4e-05,10.4254]
[1776810785053,54.47,75358.3,0.0,-0.07629,4e-05,10.42064]
[1776810785529,54.47,75358.3,0.0,-0.07629,4e-05,10.42064]
[1776810786994,54.47,75358.3,0.0,-0.07629,4e-05,10.42064]
[1776810787077,54.47,75357.64,0.0,-0.07631,4e-05,10.42234]
[1776810790820,54.47,75360.46,0.0,-0.0762,4e-05,10.41143]
[1776810790879,54.47,75360.46,0.0,-0.0762,4e-05,10.41143]
[1776810793025,54.47,75361.93,0.0,-0.07614,4e-05,10.40545]
[1776810793118,54.47,75361.93,0.0,-0.07614,4e-05,10.40545]
[1776810793338,54.47,75361.85,0.0,-0.07614,4e-05,10.40543]
[1776810793835,54.47,75341.32,0.0,-0.07688,4e-05,10.47937]
[1776810794671,54.47,75341.32,0.0,-0.07688,4e-05,10.47937]
[1776810794809,54.47,75341.32,0.0,-0.07688,4e-05,10.47937]
[1776810794817,54.47,75327.87,0.0,-0.07737,4e-05,10.52836]
[1776810796520,54.47,75327.87,0.0,-0.07737,4e-05,10.52836]
[1776810796532,54.47,75327.87,0.0,-0.07737,4e-05,10.52836]
[1776810797409,54.47,75322.44,0.0,-0.07757,4e-05,10.54805]
[1776810801257,54.47,75320.16,0.0,-0.07765,4e-05,10.5562]
[1776810801297,54.47,75320.16,0.0,-0.07765,4e-05,10.5562]
[1776810801329,54.47,75320.16,0.0,-0.07765,4e-05,10.5562]
[1776810801356,54.47,75320.16,0.0,-0.07765,4e-05,10.5562]
[1776810801406,54.47,75320.16,0.0,-0.07765,4e-05,10.5562]
[1776810801421,54.46,75318.8,0.0,-0.0777,4e-05,10.56099]
[1776810803248,54.46,75318.8,0.0,-0.0777,4e-05,10.56099]
[1776810803279,54.46,75318.8,0.0,-0.0777,4e-05,10.56099]
[1776810803286,54.46,75318.35,0.0,-0.07771,4e-05,10.56253]
[1776810805253,54.46,75318.89,0.0,-0.07769,4e-05,10.56046]
[1776810805313,54.46,75319.34,0.0,-0.07768,4e-05,10.55871]
[1776810810766,54.46,75317.28,0.0,-0.07773,4e-05,10.56437]
[1776810815800,54.45,75316.4,0.0,-0.07773,4e-05,10.56266]
[1776810821266,54.45,75315.1,0.0,-0.07776,4e-05,10.56605]
[1776810826878,54.44,75315.64,0.0,-0.07772,4e-05,10.56169]
[1776810831912,54.44,75315.71,0.0,-0.0777,4e-05,10.55981]
[1776810832843,54.44,75315.71,0.0,-0.0777,4e-05,10.55981]
[1776810835603,54.44,75323.83,0.0,-0.07739,4e-05,10.52923]
[1776810835941,54.44,75323.29,0.0,-0.07741,4e-05,10.53093]
[1776810840976,54.43,75330.84,0.0,-0.07712,4e-05,10.50215]
[1776810846012,54.43,75330.1,0.0,-0.07714,4e-05,10.50361]
[1776810850898,54.43,75330.04,0.0,-0.07713,4e-05,10.50283]
[1776810850961,54.43,75330.04,0.0,-0.07713,4e-05,10.50283]
[1776810850978,54.43,75330.04,0.0,-0.07713,4e-05,10.50283]
[1776810851003,54.43,75330.04,0.0,-0.07713,4e-05,10.50283]
[1776810851066,54.43,75330.04,0.0,-0.07713,4e-05,10.50283]
[1776810851096,54.43,75330.04,0.0,-0.07713,4e-05,10.50283]
[1776810857088,54.42,75335.53,0.0,-0.07691,4e-05,10.48115]
[1776810861871,54.42,75330.61,0.0,-0.07708,4e-05,10.49812]
[1776810861900,54.42,75330.61,0.0,-0.07708,4e-05,10.49812]
[1776810862122,54.42,75330.61,0.0,-0.07708,4e-05,10.49787]
[1776810863968,54.42,75325.44,0.0,-0.07727,4e-05,10.51646]
[1776810864014,54.42,75325.44,0.0,-0.07727,4e-05,10.51646]
[1776810864137,54.42,75323.65,0.0,-0.07733,4e-05,10.52271]
[1776810865940,54.42,75324.02,0.0,-0.07732,4e-05,10.52106]
[1776810866157,54.42,75323.34,0.0,-0.07734,4e-05,10.52325]
[1776810866709,54.42,75323.34,0.0,-0.07734,4e-05,10.52325]
[1776810866887,54.42,75323.34,0.0,-0.07734,4e-05,10.52325]
[1776810872861,54.41,75316.17,0.0,-0.07756,4e-05,10.54436]
[1776810874052,54.41,75316.46,0.0,-0.07755,4e-05,10.54298]
[1776810874416,54.41,75319.43,0.0,-0.07744,4e-05,10.53182]
[1776810880259,54.41,75324.85,0.0,-0.07722,4e-05,10.51042]
[1776810883280,54.4,75340.27,0.0,-0.07665,4e-05,10.45357]
[1776810888315,54.4,75345.2,0.0,-0.07646,4e-05,10.4348]
[1776810891531,54.4,75347.05,0.0,-0.07639,4e-05,10.42763]
[1776810891656,54.4,75347.05,0.0,-0.07639,4e-05,10.42763]
[1776810892343,54.4,75350.84,0.0,-0.07625,4e-05,10.41372]
[1776810895078,54.4,75355.28,0.0,-0.07609,4e-05,10.3969]
[1776810895134,54.4,75355.28,0.0,-0.07609,4e-05,10.3969]
[1776810895365,54.4,75356.13,0.0,-0.07605,4e-05,10.39342]
[1776810900400,54.39,75362.27,0.0,-0.07581,4e-05,10.36927]
[1776810905434,54.39,75365.84,0.0,-0.07567,4e-05,10.35456]
[1776810910469,54.38,75367.4,0.0,-0.07559,4e-05,10.34684]
[1776810915504,54.38,75369.18,0.0,-0.07551,4e-05,10.33867]
[1776810920539,54.37,75363.74,0.0,-0.07569,4e-05,10.35663]
[1776810925574,54.37,75364.98,0.0,-0.07563,4e-05,10.35024]
[1776810931069,54.36,75364.46,0.0,-0.07563,4e-05,10.35066]
[1776810938666,54.36,75357.72,0.0,-0.07582,4e-05,10.36846]
[1776810944032,54.35,75360.28,0.0,-0.07571,4e-05,10.35761]
[1776810949743,54.34,75370.79,0.0,-0.07531,4e-05,10.31715]
[1776810951803,54.34,75371.31,0.0,-0.07529,4e-05,10.31496]
[1776810952988,54.34,75372.56,0.0,-0.07524,4e-05,10.31012]
[1776810958806,54.34,75373.35,0.0,-0.07519,4e-05,10.30524]
[1776810962213,54.34,75372.33,0.0,-0.07522,4e-05,10.30837]
[1776810963126,54.33,75371.46,0.0,-0.07525,4e-05,10.31096]
[1776810968875,54.33,75364.32,0.0,-0.07549,4e-05,10.33493]
[1776810974405,54.33,75363.68,0.0,-0.0755,4e-05,10.33568]
[1776810979953,54.32,75364.26,0.0,-0.07546,4e-05,10.33174]
[1776810982515,54.32,75364.66,0.0,-0.07544,4e-05,10.32998]
[1776810983366,54.32,75364.45,0.0,-0.07545,4e-05,10.33045]
[1776810989018,54.31,75367.6,0.0,-0.07532,4e-05,10.31714]
[1776810994209,54.31,75366.79,0.0,-0.07531,4e-05,10.31583]
[1776810995506,54.31,75367.39,0.0,-0.07529,4e-05,10.31312]
[1776811001104,54.31,75365.68,0.0,-0.07533,4e-05,10.31771]
[1776811003645,54.3,75365.62,0.0,-0.07533,4e-05,10.31766]
[1776811003818,54.3,75365.46,0.0,-0.07534,4e-05,10.31798]
[1776811005173,54.3,75372.69,0.0,-0.07507,4e-05,10.29127]
[1776811005728,54.3,75376.7,0.0,-0.07493,4e-05,10.27677]
[1776811006140,54.3,75376.7,0.0,-0.07493,4e-05,10.27677]
[1776811006384,54.3,75376.7,0.0,-0.07493,4e-05,10.27677]
[1776811006483,54.3,75395.54,0.0,-0.07425,4e-05,10.20837]
[1776811008226,54.3,75395.54,0.0,-0.07425,4e-05,10.20837]
[1776811008350,54.3,75395.54,0.0,-0.07425,4e-05,10.20837]
[1776811008398,54.3,75398.41,0.0,-0.07415,4e-05,10.19794]
[1776811014201,54.3,75394.97,0.0,-0.07426,4e-05,10.20983]
[1776811015654,54.3,75394.97,0.0,-0.07426,4e-05,10.20983]
[1776811015805,54.3,75394.91,0.0,-0.07427,4e-05,10.20996]
[1776811016615,54.3,75399.96,0.0,-0.07408,4e-05,10.19161]
[1776811020588,54.3,75414.76,0.0,-0.07355,4e-05,10.13749]
[1776811025609,54.29,75418.93,0.0,-0.07339,4e-05,10.12139]
[1776811030622,54.29,75425.13,0.0,-0.07317,4e-05,10.09849]
[1776811031961,54.29,75422.0,0.0,-0.07327,4e-05,10.10908]
[1776811031984,54.29,75422.0,0.0,-0.07327,4e-05,10.10908]
[1776811032045,54.29,75422.0,0.0,-0.07327,4e-05,10.10908]
[1776811032327,54.29,75422.0,0.0,-0.07327,4e-05,10.10908]
[1776811034003,54.29,75420.98,0.0,-0.07331,4e-05,10.11251]
[1776811034054,54.29,75420.98,0.0,-0.07331,4e-05,10.11251]
[1776811034346,54.29,75419.98,0.0,-0.07334,4e-05,10.11586]
[1776811036007,54.29,75419.23,0.0,-0.07336,4e-05,10.11831]
[1776811036356,54.29,75418.71,0.0,-0.07338,4e-05,10.11992]
[1776811041391,54.28,75420.76,0.0,-0.0733,4e-05,10.11129]
[1776811046427,54.28,75421.49,0.0,-0.07326,4e-05,10.10734]
[1776811051461,54.28,75419.06,0.0,-0.07331,4e-05,10.11165]
[1776811053868,54.28,75418.33,0.0,-0.07333,4e-05,10.11377]
[1776811054437,54.28,75418.33,0.0,-0.07333,4e-05,10.11377]
[1776811054661,54.28,75418.33,0.0,-0.07333,4e-05,10.11377]
[1776811054490,54.28,75396.47,0.0,-0.0741,4e-05,10.19209]
[1776811055489,54.28,75396.47,0.0,-0.0741,4e-05,10.19185]
[1776811056247,54.28,75396.47,0.0,-0.0741,4e-05,10.19185]
[1776811056495,54.27,75391.88,0.0,-0.07426,4e-05,10.20831]
[1776811059109,54.27,75391.14,0.0,-0.07429,4e-05,10.21078]
[1776811059163,54.27,75391.14,0.0,-0.07429,4e-05,10.21078]
[1776811059294,54.27,75391.87,0.0,-0.07426,4e-05,10.20805]
[1776811060411,54.27,75391.87,0.0,-0.07426,4e-05,10.20805]
[1776811060464,54.27,75391.87,0.0,-0.07426,4e-05,10.20805]
[1776811060558,54.27,75391.25,0.0,-0.07428,4e-05,10.21019]
[1776811066565,54.27,75389.32,0.0,-0.07435,4e-05,10.21662]
[1776811071601,54.27,75392.24,0.0,-0.07424,4e-05,10.20565]
[1776811072075,54.27,75392.24,0.0,-0.07424,4e-05,10.20565]
[1776811074479,54.27,75400.07,0.0,-0.07396,4e-05,10.1774]
[1776811074622,54.27,75399.26,0.0,-0.07399,4e-05,10.18031]
[1776811078490,54.27,75395.93,0.0,-0.07411,4e-05,10.19226]
[1776811078526,54.27,75395.93,0.0,-0.07411,4e-05,10.19223]
[1776811080831,54.27,75397.09,0.0,-0.07406,4e-05,10.18799]
[1776811082541,54.27,75401.95,0.0,-0.07389,4e-05,10.17048]
[1776811082678,54.27,75401.95,0.0,-0.07389,4e-05,10.17047]
[1776811087712,54.27,75405.57,0.0,-0.07376,4e-05,10.15762]
[1776811090437,54.27,75402.73,0.0,-0.07387,4e-05,10.16793]
[1776811090734,54.27,75397.58,0.0,-0.07405,4e-05,10.1865]
[1776811095768,54.27,75388.33,0.0,-0.07438,4e-05,10.21971]
[1776811100804,54.27,75392.85,0.0,-0.07422,4e-05,10.2033]
[1776811103930,54.27,75394.82,0.0,-0.07414,4e-05,10.19619]
[1776811104812,54.27,75394.4,0.0,-0.07416,4e-05,10.19771]
[1776811104913,54.27,75397.13,0.0,-0.07406,4e-05,10.18787]
[1776811110875,54.27,75396.23,0.0,-0.0741,4e-05,10.19118]
[1776811115909,54.27,75396.86,0.0,-0.07405,4e-05,10.18583]
[1776811120944,54.27,75397.73,0.0,-0.07402,4e-05,10.18281]
[1776811125978,54.27,75403.89,0.0,-0.07381,4e-05,10.16076]
[1776811132021,54.27,75403.76,0.0,-0.07381,4e-05,10.16141]
[1776811137056,54.27,75402.06,0.0,-0.07387,4e-05,10.16763]
[1776811142091,54.27,75399.85,0.0,-0.07396,4e-05,10.17597]
[1776811147126,54.27,75387.74,0.0,-0.07439,4e-05,10.21997]
[1776811150169,54.27,75384.25,0.0,-0.07452,4e-05,10.23256]
[1776811150725,54.27,75380.43,0.0,-0.07465,4e-05,10.24631]
[1776811151412,54.27,75380.43,0.0,-0.07465,4e-05,10.24631]
[1776811151444,54.27,75380.43,0.0,-0.07465,4e-05,10.24631]
[1776811151463,54.27,75380.43,0.0,-0.07465,4e-05,10.24631]
[1776811151464,54.27,75380.14,0.0,-0.07466,4e-05,10.24736]
[1776811152602,54.27,75380.14,0.0,-0.07466,4e-05,10.24736]
[1776811152660,54.27,75380.14,0.0,-0.07466,4e-05,10.24736]
[1776811153388,54.27,75379.51,0.0,-0.07468,4e-05,10.24956]
[1776811153465,54.27,75379.51,0.0,-0.07468,4e-05,10.24956]
[1776811153517,54.27,75378.6,0.0,-0.07472,4e-05,10.25284]
[1776811155396,54.27,75378.6,0.0,-0.07472,4e-05,10.2528]
[1776811155798,54.27,75379.69,0.0,-0.07468,4e-05,10.24877]
[1776811157423,54.27,75380.65,0.0,-0.07464,4e-05,10.24526]
[1776811157438,54.27,75380.65,0.0,-0.07464,4e-05,10.24526]
[1776811159438,54.27,75382.48,0.0,-0.07457,4e-05,10.23859]
[1776811159440,54.27,75382.48,0.0,-0.07457,4e-05,10.23859]
[1776811159468,54.27,75382.48,0.0,-0.07457,4e-05,10.23859]
[1776811159472,54.27,75382.48,0.0,-0.07457,4e-05,10.23859]
[1776811161474,54.27,75383.86,0.0,-0.07453,4e-05,10.23355]
[1776811161480,54.27,75383.86,0.0,-0.07453,4e-05,10.23355]
[1776811161575,54.27,75383.4,0.0,-0.07454,4e-05,10.23521]
[1776811163453,54.27,75383.4,0.0,-0.07454,4e-05,10.23519]
[1776811163476,54.27,75383.4,0.0,-0.07454,4e-05,10.23519]
[1776811163549,54.27,75387.16,0.0,-0.07441,4e-05,10.2216]
[1776811165509,54.27,75391.56,0.0,-0.07425,4e-05,10.20571]
[1776811165744,54.27,75391.87,0.0,-0.07424,4e-05,10.2046]
[1776811166882,54.27,75391.87,0.0,-0.07424,4e-05,10.2046]
[1776811167548,54.27,75391.87,0.0,-0.07424,4e-05,10.2046]
[1776811167642,54.27,75389.96,0.0,-0.07431,4e-05,10.2115]
[1776811173156,54.27,75390.29,0.0,-0.07428,4e-05,10.2072]
[1776811178343,54.27,75387.28,0.0,-0.07438,4e-05,10.21806]
[1776811181767,54.27,75385.7,0.0,-0.07444,4e-05,10.22373]
[1776811181830,54.27,75382.98,0.0,-0.07454,4e-05,10.23351]
[1776811183769,54.27,75382.86,0.0,-0.07454,4e-05,10.2339]
[1776811183778,54.27,75382.86,0.0,-0.07454,4e-05,10.2339]
[1776811183870,54.27,75382.79,0.0,-0.07454,4e-05,10.23411]
[1776811184578,54.27,75382.79,0.0,-0.07454,4e-05,10.23411]
[1776811184838,54.27,75382.41,0.0,-0.07455,4e-05,10.23544]
[1776811189887,54.27,75373.95,0.0,-0.07485,4e-05,10.26568]
[1776811191621,54.27,75374.2,0.0,-0.07484,4e-05,10.26468]
[1776811191647,54.27,75374.2,0.0,-0.07484,4e-05,10.26468]
[1776811191856,54.27,75374.2,0.0,-0.07484,4e-05,10.26468]
[1776811191717,54.27,75374.7,0.0,-0.07483,4e-05,10.26276]
[1776811192843,54.27,75371.2,0.0,-0.07495,4e-05,10.27531]
[1776811197862,54.27,75362.0,0.0,-0.07527,4e-05,10.30788]
[1776811199978,54.27,75362.65,0.0,-0.07524,4e-05,10.30492]
[1776811199988,54.27,75362.65,0.0,-0.07524,4e-05,10.30492]
[1776811200013,54.27,75362.65,0.0,-0.07524,4e-05,10.30492]
[1776811200040,54.27,75362.65,0.0,-0.07524,4e-05,10.30492]
[1776811200474,54.27,75362.65,0.0,-0.07524,4e-05,10.30492]
[1776811200529,54.27,75362.65,0.0,-0.07524,4e-05,10.30492]
[1776811200629,54.27,75362.03,0.0,-0.07527,4e-05,10.30716]
[1776811201595,54.27,75362.03,0.0,-0.07527,4e-05,10.30716]
[1776811201873,54.27,75360.46,0.0,-0.07532,4e-05,10.31244]
[1776811207381,54.26,75360.86,0.0,-0.0753,4e-05,10.3101]
[1776811212582,54.26,75363.62,0.0,-0.07518,4e-05,10.29874]
[1776811217615,54.26,75365.62,0.0,-0.0751,4e-05,10.29039]
[1776811222651,54.25,75367.38,0.0,-0.07503,4e-05,10.28293]
[1776811228696,54.25,75368.2,0.0,-0.07499,4e-05,10.27868]
[1776811233737,54.25,75382.7,0.0,-0.07444,4e-05,10.22213]
[1776811234400,54.25,75382.7,0.0,-0.07444,4e-05,10.22213]
[1776811236441,54.25,75385.36,0.0,-0.07434,4e-05,10.21216]
[1776811236840,54.25,75385.64,0.0,-0.07433,4e-05,10.21104]
[1776811238474,54.25,75385.75,0.0,-0.07432,4e-05,10.21054]
[1776811238481,54.25,75385.75,0.0,-0.07432,4e-05,10.21054]
[1776811238488,54.25,75385.75,0.0,-0.07432,4e-05,10.21054]
[1776811240590,54.25,75385.75,0.0,-0.07432,4e-05,10.21032]
[1776811243591,54.25,75385.75,0.0,-0.07432,4e-05,10.21011]
[1776811246607,54.25,75394.71,0.0,-0.074,4e-05,10.17747]
[1776811246823,54.25,75394.7,0.0,-0.074,4e-05,10.17746]
[1776811248593,54.25,75395.27,0.0,-0.07398,4e-05,10.17536]
[1776811251164,54.24,75395.21,0.0,-0.07398,4e-05,10.17549]
[1776811256894,54.24,75400.09,0.0,-0.0738,4e-05,10.1578]
[1776811261929,54.24,75399.86,0.0,-0.07381,4e-05,10.1586]
[1776811266964,54.24,75400.73,0.0,-0.07378,4e-05,10.15546]
[1776811272899,54.24,75399.74,0.0,-0.07381,4e-05,10.15905]
[1776811277511,54.24,75399.74,0.0,-0.07382,4e-05,10.15908]
[1776811277529,54.24,75399.74,0.0,-0.07382,4e-05,10.15908]
[1776811277600,54.24,75399.74,0.0,-0.07382,4e-05,10.15908]
[1776811277683,54.24,75398.64,0.0,-0.07385,4e-05,10.16305]
[1776811281018,54.24,75398.64,0.0,-0.07385,4e-05,10.16306]
[1776811281071,54.24,75398.64,0.0,-0.07385,4e-05,10.16306]
[1776811281354,54.24,75398.64,0.0,-0.07385,4e-05,10.16306]
[1776811281400,54.24,75398.64,0.0,-0.07385,4e-05,10.16306]
[1776811281499,54.24,75398.64,0.0,-0.07385,4e-05,10.16309]
[1776811283046,54.24,75398.64,0.0,-0.07385,4e-05,10.1631]
[1776811283130,54.24,75398.64,0.0,-0.07385,4e-05,10.1631]
[1776811283231,54.24,75397.74,0.0,-0.07389,4e-05,10.16635]
[1776811287829,54.24,75397.38,0.0,-0.0739,4e-05,10.16768]
[1776811287845,54.24,75397.02,0.0,-0.07391,4e-05,10.16899]
[1776811293656,54.24,75386.64,0.0,-0.07426,4e-05,10.20321]
[1776811299188,54.24,75391.36,0.0,-0.07409,4e-05,10.18571]
[1776811304223,54.24,75394.21,0.0,-0.07399,4e-05,10.1754]
[1776811309258,54.24,75383.83,0.0,-0.07436,4e-05,10.21276]
[1776811310863,54.24,75383.83,0.0,-0.07436,4e-05,10.21276]
[1776811311001,54.24,75383.66,0.0,-0.07436,4e-05,10.21324]
[1776811312373,54.24,75383.73,0.0,-0.07436,4e-05,10.21293]
[1776811312385,54.24,75383.73,0.0,-0.07436,4e-05,10.21293]
[1776811312469,54.24,75383.73,0.0,-0.07436,4e-05,10.21293]
[1776811312473,54.24,75383.04,0.0,-0.07438,4e-05,10.21542]
[1776811314478,54.24,75383.11,0.0,-0.07438,4e-05,10.2151]
[1776811314501,54.24,75373.56,0.0,-0.07472,4e-05,10.24953]
[1776811320334,54.24,75367.6,0.0,-0.07493,4e-05,10.27028]
[1776811325370,54.24,75366.34,0.0,-0.07496,4e-05,10.27403]
[1776811330406,54.24,75365.59,0.0,-0.07498,4e-05,10.27586]
[1776811335445,54.23,75367.16,0.0,-0.07492,4e-05,10.2693]
[1776811340480,54.23,75369.26,0.0,-0.07483,4e-05,10.26086]
[1776811342495,54.23,75388.05,0.0,-0.07416,4e-05,10.19273]
[1776811343213,54.23,75388.05,0.0,-0.07416,4e-05,10.19273]
[1776811345189,54.23,75401.83,0.0,-0.07367,4e-05,10.143]
[1776811345842,54.23,75401.83,0.0,-0.07367,4e-05,10.143]
[1776811345980,54.23,75403.13,0.0,-0.07362,4e-05,10.13837]
[1776811351557,54.23,75402.19,0.0,-0.07364,4e-05,10.13878]
[1776811356593,54.23,75400.47,0.0,-0.0737,4e-05,10.14514]
[1776811362635,54.23,75401.82,0.0,-0.07366,4e-05,10.14055]
[1776811367672,54.23,75402.45,0.0,-0.07364,4e-05,10.13853]
[1776811372708,54.23,75400.56,0.0,-0.07371,4e-05,10.14559]
[1776811377742,54.23,75400.52,0.0,-0.07371,4e-05,10.146]
[1776811382777,54.23,75396.42,0.0,-0.07386,4e-05,10.16106]
[1776811387817,54.24,75408.07,0.0,-0.07345,4e-05,10.11933]
[1776811392847,54.24,75414.66,0.0,-0.07322,4e-05,10.09596]
[1776811397882,54.24,75416.45,0.0,-0.07316,4e-05,10.08994]
[1776811402917,54.24,75416.33,0.0,-0.07316,4e-05,10.08969]
[1776811405256,54.24,75428.68,0.0,-0.07272,4e-05,10.04574]
[1776811405593,54.24,75428.68,0.0,-0.07272,4e-05,10.04574]
[1776811405938,54.24,75431.81,0.0,-0.07261,4e-05,10.03447]
[1776811406901,54.24,75431.81,0.0,-0.07261,4e-05,10.03447]
[1776811406968,54.24,75431.81,0.0,-0.07261,4e-05,10.03447]
[1776811407073,54.24,75446.66,0.0,-0.07209,3e-05,9.98138]
[1776811407404,54.24,75446.66,0.0,-0.07209,3e-05,9.98138]
[1776811407954,54.24,75446.66,0.0,-0.07209,3e-05,9.98138]
[1776811408542,54.24,75446.66,0.0,-0.07209,3e-05,9.98138]
[1776811408963,54.23,75464.54,0.0,-0.07147,3e-05,9.91729]
[1776811409797,54.23,75464.54,0.0,-0.07147,3e-05,9.91729]
[1776811409824,54.23,75464.54,0.0,-0.07147,3e-05,9.91729]
[1776811410041,54.23,75464.54,0.0,-0.07147,3e-05,9.91729]
[1776811409971,54.23,75466.47,0.0,-0.0714,3e-05,9.91027]
[1776811412987,54.23,75478.32,0.0,-0.07097,3e-05,9.86475]
[1776811418721,54.23,75475.44,0.0,-0.07106,3e-05,9.87459]
[1776811418731,54.23,75475.44,0.0,-0.07106,3e-05,9.87459]
[1776811418829,54.23,75475.44,0.0,-0.07106,3e-05,9.87459]
[1776811419030,54.23,75475.44,0.0,-0.07106,3e-05,9.87439]
[1776811420711,54.23,75477.56,0.0,-0.07099,3e-05,9.86678]
[1776811421045,54.23,75478.26,0.0,-0.07096,3e-05,9.86422]
[1776811424451,54.23,75484.46,0.0,-0.07075,3e-05,9.84205]
[1776811424700,54.23,75484.46,0.0,-0.07075,3e-05,9.84205]
[1776811425073,54.23,75484.57,0.0,-0.07074,3e-05,9.84167]
[1776811426081,54.23,75502.97,0.0,-0.07011,3e-05,9.77657]
[1776811429881,54.23,75510.92,0.0,-0.06985,3e-05,9.74881]
[1776811430109,54.23,75509.38,0.0,-0.0699,3e-05,9.75433]
[1776811435144,54.23,75517.06,0.0,-0.06964,3e-05,9.72785]
[1776811436298,54.23,75524.17,0.0,-0.0694,3e-05,9.70299]
[1776811436353,54.23,75524.17,0.0,-0.0694,3e-05,9.70299]
[1776811442193,54.24,75510.42,0.0,-0.06988,3e-05,9.75216]
[1776811447730,54.24,75514.31,0.0,-0.06975,3e-05,9.73913]
[1776811453269,54.24,75515.27,0.0,-0.06973,3e-05,9.73666]
[1776811458305,54.24,75513.7,0.0,-0.06979,3e-05,9.74296]
[1776811463340,54.24,75512.92,0.0,-0.06982,3e-05,9.74651]
[1776811468375,54.25,75514.67,0.0,-0.06977,3e-05,9.7412]
[1776811473410,54.25,75512.91,0.0,-0.06982,3e-05,9.74517]
[1776811478445,54.25,75506.69,0.0,-0.07004,3e-05,9.76785]
[1776811483472,54.25,75506.31,0.0,-0.07006,3e-05,9.76991]
[1776811489524,54.25,75506.48,0.0,-0.07006,3e-05,9.7702]
[1776811494558,54.26,75507.84,0.0,-0.07002,3e-05,9.76616]
[1776811497318,54.26,75507.8,0.0,-0.07002,3e-05,9.76646]
[1776811497376,54.26,75507.8,0.0,-0.07002,3e-05,9.76646]
[1776811497387,54.26,75507.8,0.0,-0.07002,3e-05,9.76646]
[1776811497439,54.26,75507.8,0.0,-0.07002,3e-05,9.76646]
[1776811497712,54.26,75507.8,0.0,-0.07002,3e-05,9.76646]
[1776811497891,54.26,75507.8,0.0,-0.07002,3e-05,9.76646]
[1776811498085,54.26,75507.81,0.0,-0.07003,3e-05,9.76688]
[1776811500889,54.26,75507.81,0.0,-0.07003,3e-05,9.76704]
[1776811500984,54.26,75507.81,0.0,-0.07003,3e-05,9.76704]
[1776811501081,54.26,75498.1,0.0,-0.07036,3e-05,9.80144]
[1776811506718,54.26,75492.0,0.0,-0.07057,3e-05,9.82339]
[1776811512688,54.26,75495.56,0.0,-0.07045,3e-05,9.81107]
[1776811514698,54.26,75510.81,0.0,-0.06994,3e-05,9.75742]
[1776811515278,54.26,75510.81,0.0,-0.06994,3e-05,9.75742]
[1776811515394,54.26,75510.81,0.0,-0.06994,3e-05,9.75742]
[1776811522001,54.26,75508.87,0.0,-0.07001,3e-05,9.76483]
[1776811522060,54.26,75504.81,0.0,-0.07015,3e-05,9.77921]
[1776811528799,54.26,75500.78,0.0,-0.07029,3e-05,9.79363]
[1776811530052,54.26,75500.78,0.0,-0.07029,3e-05,9.79363]
[1776811530143,54.26,75510.67,0.0,-0.06995,3e-05,9.75879]
[1776811535852,54.26,75510.85,0.0,-0.06993,3e-05,9.75535]
[1776811540889,54.26,75505.06,0.0,-0.07012,3e-05,9.77593]
[1776811545920,54.26,75506.27,0.0,-0.07008,3e-05,9.77177]
[1776811550955,54.27,75509.55,0.0,-0.06997,3e-05,9.7603]
[1776811555992,54.27,75511.42,0.0,-0.06991,3e-05,9.75391]
[1776811561031,54.27,75508.29,0.0,-0.07002,3e-05,9.76513]
[1776811566065,54.27,75504.99,0.0,-0.07013,3e-05,9.77682]
[1776811571105,54.27,75510.22,0.0,-0.06996,3e-05,9.75846]
[1776811574471,54.27,75511.17,0.0,-0.06992,3e-05,9.75518]
[1776811574521,54.27,75511.17,0.0,-0.06992,3e-05,9.75518]
[1776811581174,54.27,75513.15,0.0,-0.06986,3e-05,9.74838]
[1776811587216,54.27,75515.46,0.0,-0.06978,3e-05,9.74041]
[1776811592251,54.27,75519.01,0.0,-0.06964,3e-05,9.72507]
[1776811597286,54.27,75517.54,0.0,-0.0697,3e-05,9.73051]
[1776811602322,54.27,75515.75,0.0,-0.06976,3e-05,9.73709]
[1776811607356,54.27,75514.84,0.0,-0.06979,3e-05,9.74057]
[1776811612392,54.27,75513.98,0.0,-0.06982,3e-05,9.74388]
[1776811617426,54.27,75513.62,0.0,-0.06984,3e-05,9.74542]
[1776811622461,54.27,75513.37,0.0,-0.06985,3e-05,9.74652]
[1776811627497,54.27,75516.02,0.0,-0.06976,3e-05,9.73749]
[1776811632532,54.27,75515.72,0.0,-0.06978,3e-05,9.7388]
[1776811639072,54.27,75513.72,0.0,-0.06985,3e-05,9.74605]
[1776811644617,54.27,75515.5,0.0,-0.06979,3e-05,9.73994]
[1776811649652,54.28,75513.66,0.0,-0.06985,3e-05,9.74651]
[1776811655387,54.28,75513.35,0.0,-0.06984,3e-05,9.74457]
[1776811661735,54.28,75514.53,0.0,-0.0698,3e-05,9.74066]
[1776811666770,54.28,75516.02,0.0,-0.06975,3e-05,9.73554]
[1776811671808,54.28,75517.13,0.0,-0.06972,3e-05,9.73176]
[1776811677849,54.28,75518.03,0.0,-0.06969,3e-05,9.72875]
[1776811682886,54.28,75539.2,0.0,-0.06897,3e-05,9.65461]
[1776811687921,54.28,75539.16,0.0,-0.06898,3e-05,9.65551]
[1776811690626,54.28,75539.02,0.0,-0.06899,3e-05,9.65632]
[1776811692084,54.28,75537.54,0.0,-0.06904,3e-05,9.66167]
[1776811693727,54.28,75538.86,0.0,-0.069,3e-05,9.65739]
[1776811694104,54.28,75538.86,0.0,-0.069,3e-05,9.65739]
[1776811700012,54.28,75527.06,0.0,-0.06941,3e-05,9.69988]
[1776811705044,54.29,75522.82,0.0,-0.06956,3e-05,9.71531]
[1776811710075,54.29,75521.59,0.0,-0.0696,3e-05,9.72011]
[1776811715112,54.29,75515.61,0.0,-0.06979,3e-05,9.73852]
[1776811720148,54.29,75508.25,0.0,-0.07004,3e-05,9.76466]
[1776811727197,54.29,75508.39,0.0,-0.07004,3e-05,9.76441]
[1776811732258,54.29,75507.14,0.0,-0.07009,3e-05,9.76897]
[1776811737293,54.29,75507.31,0.0,-0.07008,3e-05,9.76849]
[1776811742327,54.29,75506.06,0.0,-0.07012,3e-05,9.77301]
[1776811747363,54.29,75507.09,0.0,-0.07009,3e-05,9.76947]
[1776811752400,54.29,75507.02,0.0,-0.07009,3e-05,9.76982]
[1776811758440,54.29,75507.35,0.0,-0.07008,3e-05,9.76879]
[1776811763457,54.29,75507.3,0.0,-0.07009,3e-05,9.76905]
[1776811768510,54.29,75511.74,0.0,-0.06994,3e-05,9.75357]
[1776811774476,54.29,75515.08,0.0,-0.06981,3e-05,9.73895]
[1776811775820,54.29,75494.0,0.0,-0.07053,3e-05,9.81345]
[1776811781206,54.29,75489.38,0.0,-0.07068,3e-05,9.82962]
[1776811781210,54.29,75490.0,0.0,-0.07066,3e-05,9.82737]
[1776811786640,54.29,75487.66,0.0,-0.07074,3e-05,9.83526]
[1776811791674,54.29,75494.32,0.0,-0.07051,3e-05,9.81135]
[1776811795334,54.29,75484.58,0.0,-0.07084,3e-05,9.84569]
[1776811795402,54.29,75479.82,0.0,-0.071,3e-05,9.8623]
[1776811797326,54.29,75479.82,0.0,-0.071,3e-05,9.8623]
[1776811799359,54.29,75475.03,0.0,-0.07116,3e-05,9.87901]
[1776811799444,54.29,75474.31,0.0,-0.07119,3e-05,9.88126]
[1776811804766,54.29,75486.66,0.0,-0.07075,3e-05,9.83689]
[1776811810282,54.29,75488.11,0.0,-0.0707,3e-05,9.8314]
[1776811811538,54.29,75488.11,0.0,-0.0707,3e-05,9.83133]
[1776811811815,54.29,75489.18,0.0,-0.07066,3e-05,9.82747]
[1776811815542,54.29,75490.9,0.0,-0.0706,3e-05,9.82119]
[1776811815802,54.29,75490.9,0.0,-0.0706,3e-05,9.82119]
[1776811821708,54.28,75493.76,0.0,-0.0705,3e-05,9.81069]
[1776811826921,54.28,75504.6,0.0,-0.07013,3e-05,9.77242]
[1776811834136,54.28,75504.58,0.0,-0.07013,3e-05,9.77251]
[1776811840288,54.28,75492.62,0.0,-0.07052,3e-05,9.81159]
[1776811846060,54.28,75492.3,0.0,-0.07053,3e-05,9.81226]
[1776811851094,54.28,75494.69,0.0,-0.07044,3e-05,9.80351]
[1776811856489,54.28,75497.93,0.0,-0.07033,3e-05,9.7919]
[1776811862493,54.28,75509.36,0.0,-0.06994,3e-05,9.75169]
[1776811868214,54.28,75508.48,0.0,-0.06997,3e-05,9.75506]
[1776811873247,54.28,75508.28,0.0,-0.06998,3e-05,9.75588]
[1776811875786,54.28,75508.43,0.0,-0.06998,3e-05,9.75538]
[1776811875865,54.28,75508.43,0.0,-0.06998,3e-05,9.75538]
[1776811881948,54.28,75516.28,0.0,-0.06971,3e-05,9.728]
[1776811888355,54.28,75514.39,0.0,-0.06978,3e-05,9.73514]
[1776811893392,54.29,75513.75,0.0,-0.06979,3e-05,9.73465]
[1776811898426,54.29,75519.18,0.0,-0.06961,3e-05,9.71596]
[1776811903463,54.29,75524.8,0.0,-0.06942,3e-05,9.69701]
[1776811908497,54.29,75523.11,0.0,-0.06949,3e-05,9.70363]
[1776811913533,54.29,75522.07,0.0,-0.06952,3e-05,9.70755]
[1776811918572,54.29,75519.12,0.0,-0.06961,3e-05,9.71698]
[1776811923606,54.29,75518.4,0.0,-0.06963,3e-05,9.71869]
[1776811929649,54.28,75518.25,0.0,-0.06963,3e-05,9.71822]
[1776811934684,54.28,75519.06,0.0,-0.06959,3e-05,9.71455]
[1776811937480,54.28,75518.88,0.0,-0.0696,3e-05,9.71502]
[1776811937566,54.28,75518.88,0.0,-0.0696,3e-05,9.71502]
[1776811945761,54.28,75518.5,0.0,-0.06959,3e-05,9.71474]
[1776811951263,54.28,75517.75,0.0,-0.06959,3e-05,9.71348]
[1776811956838,54.27,75517.96,0.0,-0.06958,3e-05,9.7118]
[1776811961872,54.27,75514.89,0.0,-0.06967,3e-05,9.72181]
[1776811966908,54.27,75516.82,0.0,-0.0696,3e-05,9.71421]
[1776811969902,54.27,75517.1,0.0,-0.06959,3e-05,9.71292]
[1776811971601,54.27,75516.27,0.0,-0.06962,3e-05,9.71569]
[1776811971677,54.27,75516.25,0.0,-0.06961,3e-05,9.71545]
[1776811976978,54.26,75515.39,0.0,-0.06964,3e-05,9.71773]
[1776811978517,54.26,75515.39,0.0,-0.06964,3e-05,9.71773]
[1776811979728,54.26,75514.19,0.0,-0.06967,3e-05,9.72163]
[1776811980116,54.26,75510.16,0.0,-0.06981,3e-05,9.73564]
[1776811986042,54.26,75503.14,0.0,-0.07005,3e-05,9.76072]
[1776811990537,54.26,75514.09,0.0,-0.06968,3e-05,9.7223]
[1776811991848,54.27,75522.94,0.0,-0.06938,3e-05,9.69145]
[1776811992084,54.27,75522.94,0.0,-0.06938,3e-05,9.69159]
[1776811997119,54.27,75521.28,0.0,-0.06945,3e-05,9.69813]
[1776811999736,54.27,75520.92,0.0,-0.06946,3e-05,9.69953]
[1776811999939,54.27,75520.6,0.0,-0.06947,3e-05,9.7008]
[1776812000009,54.27,75520.6,0.0,-0.06947,3e-05,9.7008]
[1776812000142,54.27,75520.1,0.0,-0.06949,3e-05,9.7027]
[1776812001960,54.27,75519.37,0.0,-0.06952,3e-05,9.70554]
[1776812002154,54.27,75519.37,0.0,-0.06952,3e-05,9.70554]
[1776812008196,54.27,75518.83,0.0,-0.06954,3e-05,9.70829]
[1776812013231,54.27,75515.25,0.0,-0.06965,3e-05,9.71846]
[1776812015935,54.27,75515.29,0.0,-0.06965,3e-05,9.71861]
[1776812018257,54.27,75523.51,0.0,-0.06937,3e-05,9.68975]
[1776812018323,54.27,75528.78,0.0,-0.0692,3e-05,9.67118]
[1776812024308,54.27,75524.98,0.0,-0.06932,3e-05,9.6841]
[1776812029346,54.27,75510.68,0.0,-0.0698,3e-05,9.7338]
[1776812034413,54.27,75519.24,0.0,-0.06951,3e-05,9.7037]
[1776812034506,54.27,75523.4,0.0,-0.06937,3e-05,9.68897]
[1776812040428,54.27,75529.1,0.0,-0.06917,3e-05,9.66843]
[1776812045526,54.27,75536.24,0.0,-0.06893,3e-05,9.64316]
[1776812046544,54.27,75535.25,0.0,-0.06896,3e-05,9.64659]
[1776812046635,54.27,75537.16,0.0,-0.06889,3e-05,9.63983]
[1776812052518,54.27,75538.15,0.0,-0.06886,3e-05,9.63619]
[1776812057553,54.27,75543.77,0.0,-0.06867,3e-05,9.61642]
[1776812062588,54.27,75561.68,0.0,-0.06807,3e-05,9.55405]
[1776812067624,54.27,75562.68,0.0,-0.06804,3e-05,9.55102]
[1776812072659,54.27,75560.0,0.0,-0.06812,3e-05,9.55775]
[1776812077693,54.27,75560.1,0.0,-0.06812,3e-05,9.55773]
[1776812082727,54.27,75560.31,0.0,-0.06811,3e-05,9.55732]
[1776812087766,54.27,75564.34,0.0,-0.06798,3e-05,9.54363]
[1776812092799,54.27,75559.23,0.0,-0.06816,3e-05,9.56175]
[1776812098843,54.27,75564.18,0.0,-0.06799,3e-05,9.54483]
[1776812103874,54.28,75569.49,0.0,-0.06782,3e-05,9.52673]
[1776812108911,54.28,75572.42,0.0,-0.06773,3e-05,9.51703]
[1776812113946,54.28,75576.16,0.0,-0.06761,3e-05,9.50461]
[1776812118981,54.28,75582.82,0.0,-0.06739,3e-05,9.4815]
[1776812123891,54.28,75586.67,0.0,-0.06726,3e-05,9.46759]
[1776812124018,54.28,75586.72,0.0,-0.06725,3e-05,9.46728]
[1776812125878,54.28,75586.72,0.0,-0.06725,3e-05,9.46728]
[1776812125897,54.28,75602.09,0.0,-0.06675,3e-05,9.41391]
[1776812131682,54.28,75603.74,0.0,-0.06669,3e-05,9.40803]
[1776812131689,54.28,75603.74,0.0,-0.06669,3e-05,9.40803]
[1776812131758,54.28,75604.19,0.0,-0.06666,3e-05,9.40332]
[1776812137114,54.27,75606.77,0.0,-0.06657,3e-05,9.39422]
[1776812142602,54.27,75608.58,0.0,-0.06651,3e-05,9.38784]
[1776812147702,54.27,75607.39,0.0,-0.06655,3e-05,9.39187]
[1776812152711,54.27,75595.9,0.0,-0.06692,3e-05,9.43162]
[1776812158003,54.27,75593.21,0.0,-0.06701,3e-05,9.44069]
[1776812163295,54.28,75587.25,0.0,-0.06721,3e-05,9.46205]
[1776812168335,54.28,75581.66,0.0,-0.0674,3e-05,9.48209]
[1776812173369,54.28,75579.19,0.0,-0.06749,3e-05,9.49118]
[1776812178653,54.28,75581.69,0.0,-0.06741,3e-05,9.48289]
[1776812184447,54.28,75590.74,0.0,-0.06712,3e-05,9.45261]
[1776812189482,54.29,75589.81,0.0,-0.06716,3e-05,9.45668]
[1776812194517,54.29,75587.21,0.0,-0.06724,3e-05,9.46343]
[1776812199552,54.29,75588.05,0.0,-0.06722,3e-05,9.46135]
[1776812204588,54.29,75587.93,0.0,-0.06723,3e-05,9.46261]
[1776812207868,54.29,75587.13,0.0,-0.06726,3e-05,9.46572]
[1776812207909,54.29,75587.13,0.0,-0.06726,3e-05,9.46572]
[1776812207912,54.29,75587.13,0.0,-0.06726,3e-05,9.46572]
[1776812207917,54.29,75587.13,0.0,-0.06726,3e-05,9.46572]
[1776812207926,54.29,75591.8,0.0,-0.0671,3e-05,9.4496]
[1776812208043,54.29,75591.8,0.0,-0.0671,3e-05,9.4496]
[1776812208616,54.29,75591.8,0.0,-0.0671,3e-05,9.4496]
[1776812210883,54.29,75598.08,0.0,-0.0669,3e-05,9.42779]
[1776812210962,54.29,75600.57,0.0,-0.06681,3e-05,9.41907]
[1776812214683,54.29,75600.44,0.0,-0.06682,3e-05,9.41942]
[1776812214688,54.29,75600.44,0.0,-0.06682,3e-05,9.41942]
[1776812214761,54.29,75598.72,0.0,-0.06687,3e-05,9.42531]
[1776812221712,54.29,75598.09,0.0,-0.06689,3e-05,9.42703]
[1776812226746,54.29,75607.95,0.0,-0.06656,3e-05,9.3927]
[1776812231781,54.29,75608.49,0.0,-0.06654,3e-05,9.39075]
[1776812236821,54.29,75616.59,0.0,-0.06628,3e-05,9.36294]
[1776812241851,54.29,75609.18,0.0,-0.06652,3e-05,9.38845]
[1776812243865,54.29,75595.01,0.0,-0.06699,3e-05,9.43725]
[1776812248899,54.29,75591.69,0.0,-0.06709,3e-05,9.44819]
[1776812254942,54.29,75593.43,0.0,-0.06701,3e-05,9.43847]
[1776812259977,54.29,75591.4,0.0,-0.06707,3e-05,9.44497]
[1776812261057,54.28,75591.46,0.0,-0.06707,3e-05,9.44465]
[1776812261991,54.28,75588.18,0.0,-0.06717,3e-05,9.4559]
[1776812268034,54.28,75588.03,0.0,-0.06717,3e-05,9.45569]
[1776812273515,54.28,75587.68,0.0,-0.06718,3e-05,9.45637]
[1776812279110,54.28,75588.76,0.0,-0.06714,3e-05,9.45198]
[1776812284144,54.28,75586.13,0.0,-0.06722,3e-05,9.46059]
[1776812289193,54.28,75586.42,0.0,-0.0672,3e-05,9.45898]
[1776812294215,54.28,75592.69,0.0,-0.06699,3e-05,9.43685]
[1776812298493,54.27,75594.67,0.0,-0.06693,3e-05,9.42978]
[1776812298535,54.27,75594.67,0.0,-0.06693,3e-05,9.42978]
[1776812298539,54.27,75594.67,0.0,-0.06693,3e-05,9.42978]
[1776812298644,54.27,75594.67,0.0,-0.06693,3e-05,9.42978]
[1776812298646,54.27,75594.67,0.0,-0.06693,3e-05,9.42978]
[1776812298657,54.27,75599.21,0.0,-0.06678,3e-05,9.41403]
[1776812301509,54.27,75603.01,0.0,-0.06665,3e-05,9.40081]
[1776812301522,54.27,75603.01,0.0,-0.06665,3e-05,9.40081]
[1776812301525,54.27,75603.01,0.0,-0.06665,3e-05,9.40081]
[1776812301567,54.27,75607.68,0.0,-0.0665,3e-05,9.38468]
[1776812307305,54.27,75606.72,0.0,-0.06653,3e-05,9.388]
[1776812312340,54.27,75607.47,0.0,-0.06649,3e-05,9.38229]
[1776812318384,54.27,75607.6,0.0,-0.06648,3e-05,9.38178]
[1776812323866,54.27,75609.35,0.0,-0.06642,3e-05,9.37569]
[1776812329461,54.27,75611.17,0.0,-0.06636,3e-05,9.36937]
[1776812334497,54.27,75617.49,0.0,-0.06616,3e-05,9.34764]
[1776812339532,54.27,75618.79,0.0,-0.06612,3e-05,9.34338]
[1776812344568,54.27,75613.29,0.0,-0.0663,3e-05,9.36254]
[1776812349603,54.28,75611.86,0.0,-0.06635,3e-05,9.36753]
[1776812354638,54.28,75612.65,0.0,-0.06632,3e-05,9.36485]
[1776812359497,54.28,75626.26,0.0,-0.06588,3e-05,9.31819]
[1776812359674,54.28,75625.8,0.0,-0.06589,3e-05,9.31986]
[1776812365716,54.28,75625.75,0.0,-0.0659,3e-05,9.32059]
[1776812370752,54.28,75625.43,0.0,-0.06592,3e-05,9.3222]
[1776812375786,54.28,75628.66,0.0,-0.0658,3e-05,9.30869]
[1776812380820,54.28,75620.66,0.0,-0.06606,3e-05,9.33668]
[1776812385856,54.28,75625.58,0.0,-0.06591,3e-05,9.32024]
[1776812390891,54.28,75629.13,0.0,-0.0658,3e-05,9.30863]
[1776812395926,54.29,75628.4,0.0,-0.06583,3e-05,9.31179]
[1776812400999,54.29,75618.16,0.0,-0.06617,3e-05,9.34764]
[1776812406003,54.29,75615.57,0.0,-0.06625,3e-05,9.35698]
[1776812411040,54.29,75620.57,0.0,-0.06609,3e-05,9.34006]
[1776812416072,54.29,75628.3,0.0,-0.06585,3e-05,9.31384]
[1776812421107,54.29,75629.06,0.0,-0.06583,3e-05,9.31181]
[1776812426147,54.29,75635.95,0.0,-0.06561,3e-05,9.28881]
[1776812431182,54.3,75641.36,0.0,-0.06542,3e-05,9.26815]
[1776812436216,54.3,75642.0,0.0,-0.06541,3e-05,9.26694]
[1776812441252,54.3,75641.31,0.0,-0.06544,3e-05,9.27029]
[1776812447293,54.3,75640.26,0.0,-0.06549,3e-05,9.27503]
[1776812452329,54.31,75641.42,0.0,-0.06546,3e-05,9.27201]
[1776812457363,54.31,75640.6,0.0,-0.06549,3e-05,9.27576]
[1776812462689,54.31,75642.62,0.0,-0.06544,3e-05,9.26958]
[1776812463001,54.31,75642.62,0.0,-0.06544,3e-05,9.26958]
[1776812463017,54.31,75642.62,0.0,-0.06544,3e-05,9.26958]
[1776812463026,54.31,75655.18,0.0,-0.06503,3e-05,9.22684]
[1776812464856,54.31,75673.55,0.0,-0.06445,3e-05,9.16475]
[1776812465687,54.31,75673.55,0.0,-0.06445,3e-05,9.16475]
[1776812465787,54.31,75674.46,0.0,-0.06442,3e-05,9.162]
[1776812471472,54.32,75682.7,0.0,-0.06418,3e-05,9.13621]
[1776812472317,54.32,75682.7,0.0,-0.06418,3e-05,9.13621]
[1776812473987,54.32,75692.02,0.0,-0.06389,3e-05,9.10513]
[1776812473995,54.32,75692.27,0.0,-0.06388,3e-05,9.10429]
[1776812477433,54.33,75698.21,0.0,-0.06371,3e-05,9.0855]
[1776812480018,54.33,75701.17,0.0,-0.06362,3e-05,9.07644]
[1776812480119,54.33,75712.25,0.0,-0.06328,3e-05,9.03943]
[1776812485576,54.33,75709.25,0.0,-0.06338,3e-05,9.0508]
[1776812490609,54.34,75708.99,0.0,-0.0634,3e-05,9.05297]
[1776812495644,54.34,75694.32,0.0,-0.06386,3e-05,9.10077]
[1776812501237,54.34,75695.47,0.0,-0.06383,3e-05,9.09762]
[1776812502704,54.34,75719.23,0.0,-0.06309,3e-05,9.01805]
[1776812506729,54.34,75735.54,0.0,-0.06258,3e-05,8.96371]
[1776812511758,54.34,75742.6,0.0,-0.06237,3e-05,8.94043]
[1776812516799,54.35,75741.02,0.0,-0.06242,3e-05,8.94603]
[1776812518518,54.35,75730.4,0.0,-0.06275,3e-05,8.98173]
[1776812518808,54.35,75726.37,0.0,-0.06287,3e-05,8.99525]
[1776812523845,54.35,75726.16,0.0,-0.06288,3e-05,8.99587]
[1776812528880,54.35,75730.47,0.0,-0.06275,3e-05,8.98147]
[1776812533916,54.35,75729.81,0.0,-0.06277,3e-05,8.98371]
[1776812539957,54.35,75730.25,0.0,-0.06275,3e-05,8.98233]
[1776812544992,54.35,75729.07,0.0,-0.06279,3e-05,8.98637]
[1776812550028,54.35,75731.46,0.0,-0.06272,3e-05,8.97843]
[1776812555063,54.35,75725.71,0.0,-0.06288,3e-05,8.99478]
[1776812560098,54.35,75725.65,0.0,-0.06288,3e-05,8.9949]
[1776812565325,54.35,75729.86,0.0,-0.06275,3e-05,8.98071]
[1776812565373,54.35,75738.08,0.0,-0.06249,3e-05,8.95314]
[1776812565596,54.35,75738.08,0.0,-0.06249,3e-05,8.95314]
[1776812565657,54.35,75738.08,0.0,-0.06249,3e-05,8.95314]
[1776812566141,54.35,75738.08,0.0,-0.06249,3e-05,8.95319]
[1776812567355,54.35,75738.08,0.0,-0.06249,3e-05,8.95319]
[1776812568159,54.35,75748.82,0.0,-0.06216,3e-05,8.9174]
[1776812568375,54.35,75748.82,0.0,-0.06216,3e-05,8.9174]
[1776812569162,54.35,75749.43,0.0,-0.06214,3e-05,8.91546]
[1776812570513,54.35,75760.55,0.0,-0.0618,3e-05,8.87844]
[1776812570752,54.35,75760.55,0.0,-0.0618,3e-05,8.87844]
[1776812571175,54.35,75760.67,0.0,-0.0618,3e-05,8.87819]
[1776812572515,54.35,75757.02,0.0,-0.06191,3e-05,8.8905]
[1776812573189,54.35,75747.31,0.0,-0.06221,3e-05,8.92303]
[1776812578224,54.35,75752.02,0.0,-0.06207,3e-05,8.90771]
[1776812581382,54.35,75752.08,0.0,-0.06207,3e-05,8.90768]
[1776812582253,54.35,75753.63,0.0,-0.06202,3e-05,8.90266]
[1776812582599,54.35,75753.63,0.0,-0.06202,3e-05,8.90266]
[1776812582627,54.35,75753.63,0.0,-0.06202,3e-05,8.90266]
[1776812582637,54.35,75753.63,0.0,-0.06202,3e-05,8.90266]
[1776812582719,54.35,75753.63,0.0,-0.06202,3e-05,8.90266]
[1776812583119,54.35,75753.63,0.0,-0.06202,3e-05,8.90266]
[1776812583270,54.35,75765.81,0.0,-0.06165,3e-05,8.86209]
[1776812586026,54.35,75773.27,0.0,-0.06142,3e-05,8.83757]
[1776812586291,54.35,75777.38,0.0,-0.0613,3e-05,8.82409]
[1776812591325,54.36,75785.95,0.0,-0.06105,3e-05,8.7969]
[1776812591910,54.36,75785.95,0.0,-0.06105,3e-05,8.7969]
[1776812594273,54.36,75784.51,0.0,-0.0611,3e-05,8.80225]
[1776812594352,54.36,75763.04,0.0,-0.06176,3e-05,8.87397]
[1776812597661,54.36,75758.48,0.0,-0.0619,3e-05,8.88972]
[1776812598374,54.36,75759.12,0.0,-0.06189,3e-05,8.88771]
[1776812603409,54.36,75761.46,0.0,-0.06182,3e-05,8.88056]
[1776812608444,54.36,75748.36,0.0,-0.06223,3e-05,8.92498]
[1776812613479,54.36,75744.26,0.0,-0.06234,3e-05,8.93595]
[1776812618514,54.36,75739.0,0.0,-0.06251,3e-05,8.95385]
[1776812623934,54.36,75740.29,0.0,-0.06247,3e-05,8.94953]
[1776812629590,54.37,75743.85,0.0,-0.06236,3e-05,8.93781]
[1776812634626,54.37,75745.36,0.0,-0.06231,3e-05,8.93292]
[1776812639661,54.37,75745.9,0.0,-0.0623,3e-05,8.93129]
[1776812640770,54.37,75745.9,0.0,-0.0623,3e-05,8.93129]
[1776812640825,54.37,75745.9,0.0,-0.0623,3e-05,8.93129]
[1776812640914,54.37,75751.92,0.0,-0.06211,3e-05,8.91121]
[1776812643485,54.37,75750.08,0.0,-0.06217,3e-05,8.91742]
[1776812643690,54.37,75749.14,0.0,-0.0622,3e-05,8.92062]
[1776812646100,54.37,75772.75,0.0,-0.06147,3e-05,8.84212]
[1776812650284,54.37,75773.99,0.0,-0.06144,3e-05,8.83835]
[1776812650358,54.37,75774.32,0.0,-0.06143,3e-05,8.83764]
[1776812656206,54.37,75765.93,0.0,-0.0617,3e-05,8.86662]
[1776812661815,54.37,75768.19,0.0,-0.06164,3e-05,8.85989]
[1776812666274,54.38,75749.93,0.0,-0.0622,3e-05,8.92154]
[1776812671886,54.38,75751.54,0.0,-0.06214,3e-05,8.91349]
[1776812677928,54.38,75750.62,0.0,-0.06217,3e-05,8.91697]
[1776812682963,54.38,75753.49,0.0,-0.06209,3e-05,8.90765]
[1776812687998,54.38,75754.14,0.0,-0.06207,3e-05,8.90575]
[1776812693032,54.38,75754.26,0.0,-0.06207,3e-05,8.9056]
[1776812698067,54.38,75756.46,0.0,-0.062,3e-05,8.89852]
[1776812703103,54.38,75768.48,0.0,-0.06163,3e-05,8.85886]
[1776812708138,54.38,75762.95,0.0,-0.06181,3e-05,8.87766]
[1776812711314,54.38,75764.36,0.0,-0.06177,3e-05,8.87316]
[1776812711326,54.38,75770.6,0.0,-0.06158,3e-05,8.85247]
[1776812711659,54.38,75770.6,0.0,-0.06158,3e-05,8.85247]
[1776812712170,54.38,75770.6,0.0,-0.06158,3e-05,8.8526]
[1776812713176,54.39,75792.2,0.0,-0.06092,3e-05,8.78112]
[1776812715237,54.39,75794.28,0.0,-0.06086,3e-05,8.7745]
[1776812715296,54.39,75792.87,0.0,-0.0609,3e-05,8.77944]
[1776812720338,54.39,75799.95,0.0,-0.0607,3e-05,8.75711]
[1776812720903,54.39,75808.42,0.0,-0.06044,3e-05,8.72944]
[1776812725264,54.4,75824.11,0.0,-0.05999,3e-05,8.67974]
[1776812727338,54.4,75824.07,0.0,-0.05999,3e-05,8.68032]
[1776812727351,54.4,75824.07,0.0,-0.05999,3e-05,8.68032]
[1776812727453,54.4,75812.67,0.0,-0.06034,3e-05,8.71827]
[1776812733321,54.4,75807.24,0.0,-0.06051,3e-05,8.73542]
[1776812738501,54.41,75806.83,0.0,-0.06053,3e-05,8.73822]
[1776812744151,54.41,75814.52,0.0,-0.06032,3e-05,8.71515]
[1776812749455,54.42,75822.95,0.0,-0.06008,3e-05,8.68949]
[1776812750929,54.42,75831.2,0.0,-0.05984,3e-05,8.66327]
[1776812750942,54.42,75831.2,0.0,-0.05984,3e-05,8.66327]
[1776812751457,54.42,75835.37,0.0,-0.05972,3e-05,8.64976]
[1776812752100,54.42,75835.37,0.0,-0.05972,3e-05,8.64976]
[1776812752459,54.42,75829.42,0.0,-0.0599,3e-05,8.6695]
[1776812752795,54.42,75829.42,0.0,-0.0599,3e-05,8.6695]
[1776812757001,54.43,75831.24,0.0,-0.05986,3e-05,8.66506]
[1776812759728,54.43,75821.31,0.0,-0.06017,3e-05,8.69906]
[1776812760516,54.43,75815.8,0.0,-0.06034,3e-05,8.71762]
[1776812764543,54.44,75831.3,0.0,-0.05989,3e-05,8.6681]
[1776812765931,54.44,75840.16,0.0,-0.05963,3e-05,8.63948]
[1776812766560,54.44,75839.69,0.0,-0.05964,3e-05,8.64152]
[1776812771594,54.45,75842.19,0.0,-0.05959,3e-05,8.63581]
[1776812777072,54.45,75842.55,0.0,-0.0596,3e-05,8.63737]
[1776812782671,54.46,75835.16,0.0,-0.05983,3e-05,8.66255]
[1776812787706,54.46,75823.0,0.0,-0.06021,3e-05,8.70347]
[1776812792743,54.46,75826.22,0.0,-0.0601,3e-05,8.69094]
[1776812797778,54.47,75825.37,0.0,-0.06015,3e-05,8.69586]
[1776812803554,54.47,75821.15,0.0,-0.06029,3e-05,8.71129]
[1776812808856,54.48,75812.99,0.0,-0.06055,3e-05,8.74063]
[1776812814899,54.48,75812.55,0.0,-0.06059,3e-05,8.74405]
[1776812819934,54.49,75813.25,0.0,-0.06058,3e-05,8.7434]
[1776812824968,54.49,75800.15,0.0,-0.06099,3e-05,8.78828]
[1776812830007,54.49,75800.21,0.0,-0.061,3e-05,8.78939]
[1776812835041,54.5,75807.13,0.0,-0.0608,3e-05,8.76779]
[1776812840075,54.5,75795.99,0.0,-0.06115,3e-05,8.80627]
[1776812845461,54.5,75796.56,0.0,-0.06114,3e-05,8.8053]
[1776812851152,54.51,75791.95,0.0,-0.06128,3e-05,8.81917]
[1776812856186,54.51,75787.96,0.0,-0.06141,3e-05,8.83355]
[1776812861222,54.52,75784.38,0.0,-0.06153,3e-05,8.84655]
[1776812866257,54.52,75796.2,0.0,-0.06118,3e-05,8.80866]
[1776812871292,54.52,75798.73,0.0,-0.06112,3e-05,8.80174]
[1776812876327,54.53,75810.65,0.0,-0.06077,3e-05,8.76411]
[1776812878952,54.53,75809.84,0.0,-0.0608,3e-05,8.76749]
[1776812879348,54.53,75808.99,0.0,-0.06083,3e-05,8.77064]
[1776812881732,54.53,75808.21,0.0,-0.06086,3e-05,8.77391]
[1776812882369,54.53,75797.07,0.0,-0.0612,3e-05,8.81103]
[1776812887404,54.54,75790.4,0.0,-0.06142,3e-05,8.83434]
[1776812892439,54.54,75791.13,0.0,-0.06141,3e-05,8.83306]
[1776812897473,54.54,75792.4,0.0,-0.06138,3e-05,8.82997]
[1776812900498,54.54,75811.31,0.0,-0.06081,3e-05,8.76824]
[1776812905610,54.55,75814.89,0.0,-0.06071,3e-05,8.75773]
[1776812911571,54.55,75821.27,0.0,-0.06052,3e-05,8.73626]
[1776812916607,54.56,75830.52,0.0,-0.06025,3e-05,8.70634]
[1776812921642,54.56,75833.9,0.0,-0.06015,3e-05,8.69582]
[1776812926676,54.56,75845.84,0.0,-0.0598,3e-05,8.65737]
[1776812931711,54.56,75849.92,0.0,-0.05969,3e-05,8.64494]
[1776812936747,54.56,75848.47,0.0,-0.05974,3e-05,8.65063]
[1776812942299,54.57,75848.73,0.0,-0.05974,3e-05,8.65075]
[1776812948269,54.57,75839.3,0.0,-0.06003,3e-05,8.68265]
[1776812953867,54.57,75843.75,0.0,-0.0599,3e-05,8.6686]
[1776812958904,54.57,75843.95,0.0,-0.0599,3e-05,8.66864]
[1776812963911,54.57,75839.65,0.0,-0.06004,3e-05,8.68329]
[1776812968977,54.58,75836.2,0.0,-0.06014,3e-05,8.69519]
[1776812974012,54.58,75837.04,0.0,-0.0601,3e-05,8.68987]
[1776812979048,54.58,75845.02,0.0,-0.05987,3e-05,8.66428]
[1776812984083,54.58,75845.23,0.0,-0.05987,3e-05,8.66426]
[1776812989408,54.58,75845.09,0.0,-0.05988,3e-05,8.66538]
[1776812995160,54.58,75841.05,0.0,-0.06001,3e-05,8.67932]
[1776813000200,54.59,75842.26,0.0,-0.05998,3e-05,8.67587]
[1776813005420,54.59,75836.97,0.0,-0.06014,3e-05,8.69358]
[1776813008639,54.59,75818.92,0.0,-0.06069,3e-05,8.75399]
[1776813013735,54.59,75815.31,0.0,-0.06081,3e-05,8.76724]
[1776813021345,54.6,75812.3,0.0,-0.06092,3e-05,8.77912]
[1776813026380,54.6,75800.06,0.0,-0.0613,3e-05,8.8208]
[1776813031414,54.6,75797.3,0.0,-0.06138,3e-05,8.82785]
[1776813035448,54.61,75780.81,0.0,-0.06189,3e-05,8.88302]
[1776813040478,54.61,75785.72,0.0,-0.06174,3e-05,8.86734]
[1776813045513,54.61,75782.27,0.0,-0.06185,3e-05,8.87936]
[1776813050549,54.61,75785.24,0.0,-0.06177,3e-05,8.87009]
[1776813056590,54.61,75785.77,0.0,-0.06176,3e-05,8.86912]
[1776813061625,54.61,75785.78,0.0,-0.06176,3e-05,8.86977]
[1776813066659,54.62,75779.85,0.0,-0.06195,3e-05,8.89003]
[1776813071695,54.62,75777.64,0.0,-0.06202,3e-05,8.89787]
[1776813076732,54.62,75778.82,0.0,-0.06199,3e-05,8.8944]
[1776813081767,54.62,75790.95,0.0,-0.06162,3e-05,8.85494]
[1776813087780,54.62,75792.74,0.0,-0.06158,3e-05,8.84969]
[1776813093850,54.63,75791.24,0.0,-0.06162,3e-05,8.85305]
[1776813098888,54.63,75789.32,0.0,-0.06168,3e-05,8.8603]
[1776813105113,54.63,75788.54,0.0,-0.06171,3e-05,8.86339]
[1776813110338,54.63,75786.93,0.0,-0.06177,3e-05,8.8699]
[1776813116006,54.63,75767.54,0.0,-0.06237,3e-05,8.93505]
[1776813121039,54.64,75770.64,0.0,-0.06228,3e-05,8.92499]
[1776813126075,54.64,75772.99,0.0,-0.06221,3e-05,8.91744]
[1776813131110,54.64,75773.07,0.0,-0.06221,3e-05,8.91748]
[1776813136145,54.64,75780.29,0.0,-0.06199,3e-05,8.8938]
[1776813141180,54.64,75778.64,0.0,-0.06205,3e-05,8.89976]
[1776813146215,54.64,75778.75,0.0,-0.06205,3e-05,8.89983]
[1776813151250,54.64,75779.56,0.0,-0.06201,3e-05,8.89456]
[1776813156285,54.64,75771.92,0.0,-0.06224,3e-05,8.92029]
[1776813161320,54.64,75769.01,0.0,-0.06234,3e-05,8.93021]
[1776813166355,54.64,75777.14,0.0,-0.06209,3e-05,8.90345]
[1776813171389,54.64,75772.95,0.0,-0.06222,3e-05,8.91764]
[1776813176426,54.64,75751.22,0.0,-0.06289,3e-05,8.99027]
[1776813181462,54.65,75746.48,0.0,-0.06305,3e-05,9.00731]
[1776813186495,54.65,75742.98,0.0,-0.06317,3e-05,9.02008]
[1776813191620,54.65,75741.2,0.0,-0.06323,3e-05,9.02689]
[1776813197572,54.66,75741.19,0.0,-0.06325,3e-05,9.02841]
[1776813203613,54.66,75739.04,0.0,-0.06333,3e-05,9.03692]
[1776813208647,54.66,75730.02,0.0,-0.06362,3e-05,9.06801]
[1776813212354,54.66,75729.55,0.0,-0.06362,3e-05,9.06721]
[1776813214725,54.67,75723.5,0.0,-0.06381,3e-05,9.08784]
[1776813214731,54.67,75719.02,0.0,-0.06395,3e-05,9.10305]
[1776813219746,54.67,75736.99,0.0,-0.06339,3e-05,9.04323]
[1776813224780,54.67,75738.18,0.0,-0.06337,3e-05,9.04028]
[1776813229815,54.67,75733.58,0.0,-0.06352,3e-05,9.05674]
[1776813234850,54.68,75740.08,0.0,-0.06332,3e-05,9.03593]
[1776813239888,54.68,75738.42,0.0,-0.06339,3e-05,9.04276]
[1776813246933,54.68,75740.3,0.0,-0.06334,3e-05,9.03793]
[1776813251969,54.69,75741.46,0.0,-0.06332,3e-05,9.03507]
[1776813257004,54.69,75741.42,0.0,-0.06333,3e-05,9.03624]
[1776813257994,54.69,75741.42,0.0,-0.06333,3e-05,9.03624]
[1776813258045,54.69,75747.17,0.0,-0.06315,3e-05,9.01719]
[1776813261008,54.69,75754.51,0.0,-0.06292,3e-05,8.99309]
[1776813261032,54.69,75754.67,0.0,-0.06292,3e-05,8.99283]
[1776813266067,54.69,75757.0,0.0,-0.06286,3e-05,8.9864]
[1776813271102,54.7,75750.13,0.0,-0.06307,3e-05,9.00766]
[1776813276136,54.7,75752.63,0.0,-0.063,3e-05,9.00046]
[1776813281172,54.7,75763.23,0.0,-0.06268,3e-05,8.96644]
[1776813286207,54.71,75763.3,0.0,-0.06269,3e-05,8.96769]
[1776813291242,54.71,75763.24,0.0,-0.06271,3e-05,8.96936]
[1776813296277,54.72,75766.88,0.0,-0.06261,3e-05,8.95871]
[1776813301312,54.72,75766.28,0.0,-0.06264,3e-05,8.96221]
[1776813307353,54.73,75765.9,0.0,-0.06267,3e-05,8.96525]
[1776813312390,54.73,75769.37,0.0,-0.06257,3e-05,8.95456]
[1776813317664,54.73,75770.33,0.0,-0.06254,3e-05,8.95129]
[1776813324125,54.73,75772.19,0.0,-0.06248,3e-05,8.94506]
[1776813327569,54.73,75770.27,0.0,-0.06254,3e-05,8.95153]
[1776813328238,54.73,75767.25,0.0,-0.06264,3e-05,8.9616]
[1776813328504,54.73,75767.25,0.0,-0.06264,3e-05,8.9616]
[1776813329487,54.73,75767.25,0.0,-0.06264,3e-05,8.9616]
[1776813329623,54.73,75767.25,0.0,-0.06264,3e-05,8.9616]
[1776813329642,54.73,75767.25,0.0,-0.06264,3e-05,8.9616]
[1776813329669,54.73,75767.25,0.0,-0.06264,3e-05,8.9616]
[1776813329752,54.73,75752.4,0.0,-0.0631,3e-05,9.01116]
[1776813332482,54.73,75743.12,0.0,-0.06337,3e-05,9.03941]
[1776813332566,54.73,75747.38,0.0,-0.06324,3e-05,9.02534]
[1776813335465,54.73,75747.4,0.0,-0.06324,3e-05,9.02569]
[1776813336483,54.73,75751.1,0.0,-0.06313,3e-05,9.01353]
[1776813336558,54.73,75751.1,0.0,-0.06313,3e-05,9.01374]
[1776813341596,54.73,75756.57,0.0,-0.06297,3e-05,8.99669]
[1776813342850,54.73,75756.57,0.0,-0.06297,3e-05,8.99669]
[1776813342885,54.74,75757.89,0.0,-0.06293,3e-05,8.99254]
[1776813348643,54.74,75757.8,0.0,-0.06295,3e-05,8.99436]
[1776813353678,54.74,75769.97,0.0,-0.06258,3e-05,8.95476]
[1776813358712,54.74,75769.91,0.0,-0.06258,3e-05,8.95492]
[1776813363747,54.74,75769.47,0.0,-0.0626,3e-05,8.95637]
[1776813368783,54.74,75779.15,0.0,-0.0623,3e-05,8.92416]
[1776813373816,54.74,75779.08,0.0,-0.0623,3e-05,8.92481]
[1776813378851,54.74,75781.27,0.0,-0.06224,3e-05,8.91779]
[1776813383887,54.74,75793.65,0.0,-0.06186,3e-05,8.87712]
[1776813388924,54.75,75788.94,0.0,-0.06201,3e-05,8.89329]
[1776813393959,54.75,75772.29,0.0,-0.06251,3e-05,8.9461]
[1776813401008,54.75,75775.29,0.0,-0.06242,3e-05,8.9364]
[1776813406047,54.75,75778.08,0.0,-0.06233,3e-05,8.92736]
[1776813411087,54.75,75779.41,0.0,-0.0623,3e-05,8.92324]
[1776813416113,54.75,75788.06,0.0,-0.06204,3e-05,8.89509]
[1776813421148,54.75,75789.52,0.0,-0.062,3e-05,8.8908]
[1776813423629,54.75,75792.3,0.0,-0.06191,3e-05,8.88181]
[1776813423736,54.75,75792.3,0.0,-0.06191,3e-05,8.88181]
[1776813423741,54.75,75792.3,0.0,-0.06191,3e-05,8.88181]
[1776813424174,54.75,75794.47,0.0,-0.06185,3e-05,8.87474]
[1776813425662,54.75,75801.87,0.0,-0.06162,3e-05,8.85039]
[1776813426627,54.75,75805.67,0.0,-0.06151,3e-05,8.838]
[1776813427189,54.75,75805.15,0.0,-0.06152,3e-05,8.83991]
[1776813427671,54.75,75805.15,0.0,-0.06152,3e-05,8.83991]
[1776813428199,54.76,75805.35,0.0,-0.06152,3e-05,8.83944]
[1776813433231,54.76,75807.45,0.0,-0.06146,3e-05,8.83344]
[1776813438266,54.76,75816.59,0.0,-0.0612,3e-05,8.80438]
[1776813443301,54.76,75815.88,0.0,-0.06123,3e-05,8.8079]
[1776813448336,54.77,75813.22,0.0,-0.06132,3e-05,8.81751]
[1776813453371,54.77,75809.0,0.0,-0.06142,3e-05,8.82799]
[1776813458407,54.76,75810.75,0.0,-0.06137,3e-05,8.82171]
[1776813463444,54.77,75809.65,0.0,-0.0614,3e-05,8.82604]
[1776813468476,54.77,75813.65,0.0,-0.06129,3e-05,8.81383]
[1776813473512,54.77,75809.36,0.0,-0.06143,3e-05,8.82901]
[1776813478547,54.77,75808.23,0.0,-0.06147,3e-05,8.83367]
[1776813483583,54.78,75798.35,0.0,-0.06178,3e-05,8.86694]
[1776813488616,54.78,75798.59,0.0,-0.06178,3e-05,8.86683]
[1776813493644,54.78,75800.69,0.0,-0.06172,3e-05,8.86034]
[1776813499693,54.78,75791.25,0.0,-0.06202,3e-05,8.8925]
[1776813501116,54.78,75791.25,0.0,-0.06202,3e-05,8.8925]
[1776813501153,54.78,75788.19,0.0,-0.06211,3e-05,8.90272]
[1776813506742,54.78,75792.4,0.0,-0.06199,3e-05,8.88918]
[1776813512242,54.78,75789.83,0.0,-0.06205,3e-05,8.89523]
[1776813517820,54.79,75791.92,0.0,-0.06199,3e-05,8.88888]
[1776813523864,54.79,75790.36,0.0,-0.06205,3e-05,8.89477]
[1776813528897,54.79,75789.36,0.0,-0.06208,3e-05,8.89868]
[1776813533935,54.79,75799.99,0.0,-0.06176,3e-05,8.86415]
[1776813538968,54.79,75792.1,0.0,-0.06201,3e-05,8.89102]
[1776813544008,54.79,75795.1,0.0,-0.06193,3e-05,8.88175]
[1776813549040,54.8,75809.97,0.0,-0.06148,3e-05,8.83347]
[1776813554074,54.8,75816.58,0.0,-0.06129,3e-05,8.81277]
[1776813559110,54.8,75835.92,0.0,-0.06072,3e-05,8.75058]
[1776813562863,54.81,75842.08,0.0,-0.06054,3e-05,8.73146]
[1776813563138,54.81,75844.38,0.0,-0.06047,3e-05,8.72429]
[1776813568171,54.81,75856.74,0.0,-0.06011,3e-05,8.68434]
[1776813573207,54.81,75843.94,0.0,-0.06048,3e-05,8.72373]
[1776813578242,54.81,75840.82,0.0,-0.06059,3e-05,8.73559]
[1776813583278,54.82,75835.42,0.0,-0.06076,3e-05,8.75488]
[1776813588402,54.82,75826.3,0.0,-0.06105,3e-05,8.78593]
[1776813590024,54.82,75825.31,0.0,-0.06108,3e-05,8.78987]
[1776813590384,54.82,75825.31,0.0,-0.06108,3e-05,8.78987]
[1776813590327,54.82,75825.36,0.0,-0.06108,3e-05,8.78992]
[1776813591339,54.82,75823.98,0.0,-0.06113,3e-05,8.79467]
[1776813593383,54.82,75823.33,0.0,-0.06115,3e-05,8.79681]
[1776813594356,54.83,75822.06,0.0,-0.06119,3e-05,8.80157]
[1776813599390,54.83,75823.91,0.0,-0.06114,3e-05,8.79638]
[1776813604425,54.83,75823.61,0.0,-0.06116,3e-05,8.79836]
[1776813609461,54.83,75822.06,0.0,-0.06122,3e-05,8.80447]
[1776813614496,54.84,75819.18,0.0,-0.06131,3e-05,8.81493]
[1776813619531,54.84,75818.05,0.0,-0.06135,3e-05,8.81955]
[1776813624565,54.84,75824.83,0.0,-0.06116,3e-05,8.79823]
[1776813629601,54.84,75824.01,0.0,-0.06119,3e-05,8.80196]
[1776813634637,54.85,75819.35,0.0,-0.06132,3e-05,8.81538]
[1776813639671,54.85,75817.17,0.0,-0.0614,3e-05,8.82335]
[1776813644710,54.85,75809.06,0.0,-0.06165,3e-05,8.85081]
[1776813649741,54.85,75809.3,0.0,-0.06165,3e-05,8.85047]
[1776813654776,54.85,75801.78,0.0,-0.06188,3e-05,8.8757]
[1776813660819,54.86,75802.5,0.0,-0.06186,3e-05,8.87369]
[1776813665880,54.86,75803.62,0.0,-0.06183,3e-05,8.87024]
[1776813669880,54.86,75823.78,0.0,-0.06122,3e-05,8.80415]
[1776813674929,54.86,75834.67,0.0,-0.0609,3e-05,8.76938]
[1776813678957,54.86,75820.41,0.0,-0.06134,3e-05,8.81711]
[1776813683992,54.86,75827.82,0.0,-0.06112,3e-05,8.79353]
[1776813689037,54.87,75827.04,0.0,-0.06115,3e-05,8.79707]
[1776813694072,54.87,75831.87,0.0,-0.061,3e-05,8.77916]
[1776813694843,54.87,75831.87,0.0,-0.061,3e-05,8.77916]
[1776813695080,54.87,75832.04,0.0,-0.06099,3e-05,8.77882]
[1776813700115,54.87,75838.09,0.0,-0.06082,3e-05,8.76014]
[1776813704146,54.88,75823.64,0.0,-0.06127,3e-05,8.80845]
[1776813709178,54.88,75806.54,0.0,-0.06179,3e-05,8.86539]
[1776813714155,54.88,75801.82,0.0,-0.06194,3e-05,8.88117]
[1776813714213,54.88,75802.18,0.0,-0.06193,3e-05,8.88002]
[1776813719247,54.88,75808.22,0.0,-0.06174,3e-05,8.86031]
[1776813724282,54.88,75804.96,0.0,-0.06185,3e-05,8.8714]
[1776813730325,54.88,75799.97,0.0,-0.062,3e-05,8.88803]
[1776813735360,54.88,75799.47,0.0,-0.06202,3e-05,8.88976]
[1776813740395,54.88,75808.69,0.0,-0.06174,3e-05,8.85938]
[1776813745430,54.88,75813.58,0.0,-0.06159,3e-05,8.84379]
[1776813750467,54.88,75822.95,0.0,-0.06131,3e-05,8.81329]
[1776813755502,54.88,75816.68,0.0,-0.06149,3e-05,8.83178]
[1776813759531,54.89,75801.25,0.0,-0.06196,3e-05,8.88302]
[1776813764565,54.89,75799.61,0.0,-0.06201,3e-05,8.88857]
[1776813769601,54.89,75792.79,0.0,-0.06222,3e-05,8.91123]
[1776813774637,54.89,75792.05,0.0,-0.06225,3e-05,8.91358]
[1776813779678,54.89,75793.86,0.0,-0.06219,3e-05,8.90747]
[1776813784713,54.89,75789.45,0.0,-0.06232,3e-05,8.92203]
[1776813791763,54.88,75790.07,0.0,-0.0623,3e-05,8.91978]
[1776813796798,54.88,75790.63,0.0,-0.06229,3e-05,8.91781]
[1776813801833,54.88,75788.38,0.0,-0.06235,3e-05,8.9253]
[1776813806868,54.88,75788.56,0.0,-0.06235,3e-05,8.92447]
[1776813811903,54.88,75781.25,0.0,-0.06255,3e-05,8.9455]
[1776813816938,54.88,75775.42,0.0,-0.06273,3e-05,8.96444]
[1776813821973,54.88,75774.85,0.0,-0.06274,3e-05,8.96585]
[1776813827011,54.88,75776.47,0.0,-0.06269,3e-05,8.95996]
[1776813832048,54.88,75781.82,0.0,-0.06252,3e-05,8.94196]
[1776813837083,54.88,75781.41,0.0,-0.06253,3e-05,8.94304]
[1776813842339,54.88,75790.94,0.0,-0.06224,3e-05,8.91138]
[1776813848160,54.88,75790.58,0.0,-0.06225,3e-05,8.91284]
[1776813853196,54.88,75789.69,0.0,-0.06228,3e-05,8.91589]
[1776813858231,54.88,75790.05,0.0,-0.06227,3e-05,8.91478]
[1776813863266,54.88,75784.01,0.0,-0.06245,3e-05,8.93481]
[1776813868301,54.88,75788.62,0.0,-0.06231,3e-05,8.91949]
[1776813871322,54.88,75801.54,0.0,-0.0619,3e-05,8.8738]
[1776813876357,54.88,75802.53,0.0,-0.06187,3e-05,8.87102]
[1776813882402,54.88,75803.08,0.0,-0.06186,3e-05,8.86979]
[1776813887435,54.88,75805.47,0.0,-0.06179,3e-05,8.86236]
[1776813892470,54.89,75817.01,0.0,-0.06144,3e-05,8.82488]
[1776813897505,54.89,75817.11,0.0,-0.06145,3e-05,8.82527]
[1776813902540,54.89,75804.97,0.0,-0.06182,3e-05,8.86587]
[1776813907575,54.89,75808.67,0.0,-0.06171,3e-05,8.85404]
[1776813912610,54.89,75801.51,0.0,-0.06194,3e-05,8.87826]
[1776813917645,54.89,75794.67,0.0,-0.06215,3e-05,8.90111]
[1776813922679,54.89,75794.07,0.0,-0.06217,3e-05,8.90312]
[1776813927714,54.89,75790.74,0.0,-0.06227,3e-05,8.91416]
[1776813932749,54.89,75789.13,0.0,-0.0623,3e-05,8.91632]
[1776813937785,54.89,75782.43,0.0,-0.0625,3e-05,8.93841]
[1776813942820,54.89,75789.35,0.0,-0.06229,3e-05,8.91518]
[1776813948574,54.89,75788.83,0.0,-0.0623,3e-05,8.91688]
[1776813953897,54.89,75774.65,0.0,-0.06274,3e-05,8.96373]
[1776813958933,54.89,75774.9,0.0,-0.06273,3e-05,8.96253]
[1776813963967,54.89,75766.14,0.0,-0.06299,3e-05,8.99121]
[1776813969017,54.89,75765.11,0.0,-0.06302,3e-05,8.99405]
[1776813974052,54.88,75763.12,0.0,-0.06308,3e-05,9.00005]
[1776813979091,54.88,75762.79,0.0,-0.06308,3e-05,9.00051]
[1776813984138,54.88,75763.22,0.0,-0.06306,3e-05,8.99844]
[1776813989173,54.88,75764.05,0.0,-0.06303,3e-05,8.99506]
[1776813994209,54.88,75774.19,0.0,-0.06269,3e-05,8.95783]
[1776813999260,54.88,75771.95,0.0,-0.06276,3e-05,8.96494]
[1776814004295,54.88,75762.02,0.0,-0.06306,3e-05,8.99755]
[1776814009331,54.87,75754.92,0.0,-0.06328,3e-05,9.02043]
[1776814014365,54.87,75759.89,0.0,-0.06312,3e-05,9.0031]
[1776814019401,54.87,75759.54,0.0,-0.06312,3e-05,9.00358]
[1776814024434,54.87,75753.71,0.0,-0.0633,3e-05,9.02228]
[1776814029460,54.87,75753.23,0.0,-0.06331,3e-05,9.02322]
[1776814035513,54.86,75761.04,0.0,-0.06305,3e-05,8.99587]
[1776814042564,54.86,75762.81,0.0,-0.06299,3e-05,8.98912]
[1776814047598,54.86,75766.26,0.0,-0.06288,3e-05,8.97704]
[1776814055316,54.86,75768.37,0.0,-0.06279,3e-05,8.96664]
[1776814060689,54.86,75764.62,0.0,-0.0629,3e-05,8.97838]
[1776814065725,54.85,75765.85,0.0,-0.06286,3e-05,8.97384]
[1776814070759,54.85,75770.17,0.0,-0.06272,3e-05,8.95913]
[1776814075795,54.85,75768.23,0.0,-0.06278,3e-05,8.96525]
[1776814081838,54.85,75766.4,0.0,-0.06283,3e-05,8.97097]
[1776814087528,54.85,75765.56,0.0,-0.06285,3e-05,8.97351]
[1776814089894,54.85,75782.67,0.0,-0.06232,3e-05,8.91646]
[1776814095565,54.85,75780.45,0.0,-0.06239,3e-05,8.92394]
[1776814100972,54.85,75778.54,0.0,-0.06245,3e-05,8.93041]
[1776814106007,54.85,75779.96,0.0,-0.06241,3e-05,8.92584]
[1776814111042,54.85,75773.67,0.0,-0.06259,3e-05,8.94375]
[1776814116536,54.85,75763.2,0.0,-0.06291,3e-05,8.97852]
[1776814122124,54.85,75764.01,0.0,-0.06288,3e-05,8.97556]
[1776814127363,54.85,75763.25,0.0,-0.0629,3e-05,8.97793]
[1776814133201,54.85,75768.73,0.0,-0.06273,3e-05,8.95953]
[1776814138235,54.85,75764.98,0.0,-0.06285,3e-05,8.9719]
[1776814143275,54.85,75761.08,0.0,-0.06297,3e-05,8.98473]
[1776814148309,54.85,75756.46,0.0,-0.06311,3e-05,8.99981]
[1776814153369,54.85,75758.04,0.0,-0.06306,3e-05,8.99416]
[1776814158400,54.85,75757.06,0.0,-0.06308,3e-05,8.99706]
[1776814163436,54.85,75767.1,0.0,-0.06277,3e-05,8.9634]
[1776814169478,54.84,75765.63,0.0,-0.06281,3e-05,8.96813]
[1776814174513,54.84,75769.89,0.0,-0.06266,3e-05,8.95085]
[1776814179552,54.84,75772.05,0.0,-0.0626,3e-05,8.94373]
[1776814184585,54.85,75771.93,0.0,-0.0626,3e-05,8.94421]
[1776814189623,54.85,75767.14,0.0,-0.06275,3e-05,8.96024]
[1776814194659,54.85,75766.06,0.0,-0.06278,3e-05,8.96376]
[1776814199724,54.85,75765.6,0.0,-0.0628,3e-05,8.96525]
[1776814205461,54.84,75765.56,0.0,-0.0628,3e-05,8.96528]
[1776814210769,54.84,75771.54,0.0,-0.06261,3e-05,8.94542]
[1776814215804,54.85,75771.03,0.0,-0.06263,3e-05,8.94723]
[1776814220841,54.85,75770.06,0.0,-0.06266,3e-05,8.95054]
[1776814225875,54.85,75781.75,0.0,-0.0623,3e-05,8.91181]
[1776814230910,54.85,75784.84,0.0,-0.06221,3e-05,8.90202]
[1776814235944,54.85,75786.47,0.0,-0.06214,3e-05,8.8942]
[1776814240980,54.85,75796.25,0.0,-0.06184,3e-05,8.86152]
[1776814246015,54.85,75790.9,0.0,-0.062,3e-05,8.8785]
[1776814249174,54.85,75774.4,0.0,-0.06251,3e-05,8.93313]
[1776814255079,54.85,75774.3,0.0,-0.06251,3e-05,8.93361]
[1776814260117,54.85,75769.82,0.0,-0.06265,3e-05,8.94861]
[1776814265151,54.85,75763.93,0.0,-0.06283,3e-05,8.96816]
[1776814270187,54.85,75760.98,0.0,-0.06292,3e-05,8.97784]
[1776814275222,54.85,75767.21,0.0,-0.06273,3e-05,8.95704]
[1776814280257,54.85,75766.81,0.0,-0.06274,3e-05,8.95837]
[1776814285291,54.85,75763.13,0.0,-0.06285,3e-05,8.97051]
[1776814290327,54.85,75762.99,0.0,-0.06286,3e-05,8.97089]
[1776814295362,54.84,75761.92,0.0,-0.06287,3e-05,8.9713]
[1776814300396,54.84,75763.24,0.0,-0.06283,3e-05,8.96682]
[1776814305432,54.84,75763.61,0.0,-0.06282,3e-05,8.96552]
[1776814310471,54.84,75776.97,0.0,-0.0624,3e-05,8.92119]
[1776814315507,54.85,75777.44,0.0,-0.06239,3e-05,8.91995]
[1776814320542,54.85,75776.28,0.0,-0.06243,3e-05,8.92417]
[1776814322364,54.85,75775.97,0.0,-0.06244,3e-05,8.92527]
[1776814323221,54.85,75775.97,0.0,-0.06244,3e-05,8.92527]
[1776814322666,54.85,75790.39,0.0,-0.062,3e-05,8.87753]
[1776814323484,54.85,75790.39,0.0,-0.062,3e-05,8.87753]
[1776814323563,54.85,75790.12,0.0,-0.06201,3e-05,8.87848]
[1776814325269,54.85,75790.12,0.0,-0.06201,3e-05,8.87848]
[1776814325578,54.85,75803.25,0.0,-0.06161,3e-05,8.83544]
[1776814327274,54.85,75803.25,0.0,-0.06161,3e-05,8.83544]
[1776814328496,54.85,75803.24,0.0,-0.06161,3e-05,8.83519]
[1776814331728,54.85,75804.45,0.0,-0.06157,3e-05,8.831]
[1776814331785,54.85,75805.51,0.0,-0.06154,3e-05,8.82741]
[1776814333791,54.85,75813.86,0.0,-0.06128,3e-05,8.79978]
[1776814333864,54.85,75814.1,0.0,-0.06127,3e-05,8.79889]
[1776814339690,54.84,75810.11,0.0,-0.06139,3e-05,8.81162]
[1776814344721,54.84,75810.29,0.0,-0.06138,3e-05,8.81059]
[1776814349757,54.84,75795.08,0.0,-0.06184,3e-05,8.8603]
[1776814354791,54.84,75794.51,0.0,-0.06183,3e-05,8.85833]
[1776814359828,54.84,75795.49,0.0,-0.06179,3e-05,8.85429]
[1776814364862,54.84,75800.78,0.0,-0.06163,3e-05,8.83673]
[1776814369896,54.84,75790.63,0.0,-0.06195,3e-05,8.8708]
[1776814374931,54.84,75791.07,0.0,-0.06193,3e-05,8.86916]
[1776814379968,54.84,75797.57,0.0,-0.06173,3e-05,8.84687]
[1776814385002,54.83,75802.86,0.0,-0.06156,3e-05,8.82878]
[1776814390039,54.83,75800.33,0.0,-0.06163,3e-05,8.83652]
[1776814395076,54.83,75798.29,0.0,-0.06169,3e-05,8.84253]
[1776814400119,54.83,75807.16,0.0,-0.06141,3e-05,8.81285]
[1776814405142,54.83,75813.33,0.0,-0.06122,3e-05,8.79215]
[1776814406669,54.83,75814.15,0.0,-0.0612,3e-05,8.78941]
[1776814406770,54.83,75814.91,0.0,-0.06117,3e-05,8.7869]
[1776814412191,54.83,75818.16,0.0,-0.06105,3e-05,8.77296]
[1776814417264,54.83,75821.22,0.0,-0.06096,3e-05,8.76279]
[1776814420137,54.83,75818.24,0.0,-0.06105,3e-05,8.77256]
[1776814420267,54.83,75818.24,0.0,-0.06105,3e-05,8.77253]
[1776814428737,54.83,75809.75,0.0,-0.0613,3e-05,8.79984]
[1776814434352,54.82,75804.66,0.0,-0.06145,3e-05,8.81606]
[1776814439388,54.82,75810.35,0.0,-0.06127,3e-05,8.79692]
[1776814444422,54.82,75812.63,0.0,-0.0612,3e-05,8.78901]
[1776814449458,54.82,75815.53,0.0,-0.06111,3e-05,8.77906]
[1776814454493,54.82,75816.32,0.0,-0.06108,3e-05,8.77604]
[1776814460535,54.82,75815.76,0.0,-0.06109,3e-05,8.77733]
[1776814466579,54.82,75809.45,0.0,-0.06128,3e-05,8.79751]
[1776814469018,54.82,75825.18,0.0,-0.0608,3e-05,8.74555]
[1776814474346,54.82,75827.64,0.0,-0.06071,3e-05,8.7344]
[1776814475589,54.82,75828.31,0.0,-0.06069,3e-05,8.73221]
[1776814475690,54.82,75828.75,0.0,-0.06067,3e-05,8.73076]
[1776814481683,54.82,75828.62,0.0,-0.06068,3e-05,8.7312]
[1776814486727,54.82,75829.21,0.0,-0.06066,3e-05,8.72926]
[1776814491753,54.82,75831.75,0.0,-0.06058,3e-05,8.72093]
[1776814496788,54.82,75833.56,0.0,-0.06053,3e-05,8.71502]
[1776814501920,54.82,75837.95,0.0,-0.0604,3e-05,8.70071]
[1776814507866,54.82,75843.0,0.0,-0.06025,3e-05,8.68459]
[1776814510033,54.82,75843.59,0.0,-0.06023,3e-05,8.68277]
[1776814510136,54.82,75843.75,0.0,-0.06023,3e-05,8.68225]
[1776814515922,54.82,75843.58,0.0,-0.06024,3e-05,8.68318]
[1776814521965,54.82,75845.82,0.0,-0.06017,3e-05,8.67622]
[1776814527000,54.82,75847.64,0.0,-0.06012,3e-05,8.67064]
[1776814533046,54.82,75846.91,0.0,-0.06013,3e-05,8.6705]
[1776814536261,54.82,75846.91,0.0,-0.06013,3e-05,8.6705]
[1776814536346,54.82,75845.36,0.0,-0.06018,3e-05,8.67589]
[1776814541712,54.82,75832.51,0.0,-0.06057,3e-05,8.71803]
[1776814547144,54.82,75838.71,0.0,-0.06038,3e-05,8.6977]
[1776814553185,54.82,75843.4,0.0,-0.06024,3e-05,8.68257]
[1776814555462,54.82,75843.36,0.0,-0.06024,3e-05,8.68275]
[1776814556687,54.82,75844.11,0.0,-0.06022,3e-05,8.68039]
[1776814557214,54.82,75844.43,0.0,-0.06021,3e-05,8.67939]
[1776814562249,54.82,75843.25,0.0,-0.06025,3e-05,8.68344]
[1776814569298,54.83,75843.64,0.0,-0.06024,3e-05,8.68245]
[1776814574099,54.83,75843.06,0.0,-0.06026,3e-05,8.68444]
[1776814574340,54.83,75851.07,0.0,-0.06002,3e-05,8.65832]
[1776814579374,54.83,75854.94,0.0,-0.05991,3e-05,8.64616]
[1776814584411,54.83,75853.35,0.0,-0.05996,3e-05,8.65167]
[1776814586292,54.83,75853.18,0.0,-0.05996,3e-05,8.65223]
[1776814587103,54.83,75853.0,0.0,-0.05997,3e-05,8.65283]
[1776814587430,54.83,75852.87,0.0,-0.05997,3e-05,8.65326]
[1776814592465,54.83,75852.33,0.0,-0.05997,3e-05,8.65209]
[1776814597502,54.83,75852.53,0.0,-0.05996,3e-05,8.65151]
[1776814602536,54.83,75854.98,0.0,-0.05989,3e-05,8.64363]
[1776814607571,54.83,75856.43,0.0,-0.05985,3e-05,8.6391]
[1776814612606,54.83,75855.83,0.0,-0.05987,3e-05,8.64129]
[1776814617641,54.83,75860.55,0.0,-0.05973,3e-05,8.62618]
[1776814622676,54.83,75863.42,0.0,-0.05965,3e-05,8.61733]
[1776814627713,54.83,75855.59,0.0,-0.05989,3e-05,8.64323]
[1776814632746,54.83,75862.53,0.0,-0.05968,3e-05,8.62109]
[1776814637781,54.84,75860.22,0.0,-0.05976,3e-05,8.62919]
[1776814643823,54.84,75858.55,0.0,-0.05981,3e-05,8.63527]
[1776814648889,54.84,75847.97,0.0,-0.06013,3e-05,8.67017]
[1776814653893,54.84,75850.16,0.0,-0.06005,3e-05,8.66024]
[1776814658928,54.84,75849.72,0.0,-0.06007,3e-05,8.66195]
[1776814663963,54.84,75856.1,0.0,-0.05988,3e-05,8.64142]
[1776814666123,54.84,75860.04,0.0,-0.05976,3e-05,8.62867]
[1776814666163,54.84,75863.48,0.0,-0.05966,3e-05,8.61758]
[1776814667226,54.84,75863.48,0.0,-0.05966,3e-05,8.61758]
[1776814669119,54.84,75867.19,0.0,-0.05955,3e-05,8.6055]
[1776814669148,54.84,75867.28,0.0,-0.05955,3e-05,8.6051]
[1776814672282,54.84,75867.09,0.0,-0.05955,3e-05,8.60552]
[1776814672355,54.84,75866.41,0.0,-0.05957,3e-05,8.60753]
[1776814678061,54.84,75864.91,0.0,-0.05961,3e-05,8.61191]
[1776814683098,54.84,75857.06,0.0,-0.05984,3e-05,8.63688]
[1776814689138,54.83,75850.22,0.0,-0.06003,3e-05,8.65818]
[1776814694173,54.83,75850.56,0.0,-0.06002,3e-05,8.6562]
[1776814699214,54.83,75852.33,0.0,-0.05995,3e-05,8.64958]
[1776814704245,54.83,75853.36,0.0,-0.05992,3e-05,8.64538]
[1776814709280,54.83,75857.03,0.0,-0.0598,3e-05,8.63266]
[1776814714316,54.82,75855.23,0.0,-0.05983,3e-05,8.63484]
[1776814720100,54.82,75853.58,0.0,-0.05987,3e-05,8.63955]
[1776814725392,54.82,75854.12,0.0,-0.05985,3e-05,8.63701]
[1776814730428,54.82,75853.74,0.0,-0.05985,3e-05,8.63753]
[1776814735463,54.82,75854.36,0.0,-0.05983,3e-05,8.63494]
[1776814741506,54.81,75854.08,0.0,-0.05983,3e-05,8.63522]
[1776814747548,54.81,75850.96,0.0,-0.05992,3e-05,8.64476]
[1776814752583,54.81,75850.3,0.0,-0.05994,3e-05,8.64635]
[1776814757617,54.81,75848.48,0.0,-0.05999,3e-05,8.65172]
[1776814762653,54.81,75862.44,0.0,-0.05956,3e-05,8.60568]
[1776814768695,54.81,75863.83,0.0,-0.05952,3e-05,8.60092]
[1776814773731,54.81,75867.58,0.0,-0.05939,3e-05,8.58557]
[1776814775134,54.81,75871.15,0.0,-0.05928,3e-05,8.57396]
[1776814775327,54.81,75871.15,0.0,-0.05928,3e-05,8.57396]
[1776814775344,54.81,75871.15,0.0,-0.05928,3e-05,8.57396]
[1776814775642,54.81,75871.15,0.0,-0.05928,3e-05,8.57396]
[1776814775755,54.81,75875.66,0.0,-0.05915,3e-05,8.55932]
[1776814775802,54.81,75875.66,0.0,-0.05915,3e-05,8.55932]
[1776814776406,54.81,75875.66,0.0,-0.05915,3e-05,8.55932]
[1776814776562,54.81,75875.66,0.0,-0.05915,3e-05,8.55932]
[1776814776754,54.81,75885.39,0.0,-0.05886,3e-05,8.52781]
[1776814777760,54.81,75901.7,0.0,-0.05838,3e-05,8.47517]
[1776814778509,54.81,75901.7,0.0,-0.05838,3e-05,8.47517]
[1776814778561,54.81,75906.57,0.0,-0.05824,3e-05,8.45963]
[1776814781444,54.81,75906.05,0.0,-0.05826,3e-05,8.46165]
[1776814781455,54.81,75906.05,0.0,-0.05826,3e-05,8.46165]
[1776814781527,54.81,75907.38,0.0,-0.05822,3e-05,8.45723]
[1776814782826,54.81,75907.38,0.0,-0.05822,3e-05,8.45723]
[1776814783508,54.81,75907.38,0.0,-0.05822,3e-05,8.45723]
[1776814783512,54.81,75907.38,0.0,-0.05822,3e-05,8.45723]
[1776814783600,54.81,75921.16,0.0,-0.05782,3e-05,8.41277]
[1776814784747,54.81,75921.16,0.0,-0.05782,3e-05,8.41277]
[1776814785279,54.81,75921.16,0.0,-0.05782,3e-05,8.41264]
[1776814785481,54.81,75921.16,0.0,-0.05782,3e-05,8.41264]
[1776814785483,54.81,75949.3,0.0,-0.05701,3e-05,8.32251]
[1776814786910,54.81,75949.3,0.0,-0.05701,3e-05,8.32256]
[1776814787001,54.81,75943.53,0.0,-0.05717,3e-05,8.34106]
[1776814789821,54.81,75947.73,0.0,-0.05705,3e-05,8.32774]
[1776814789923,54.81,75950.85,0.0,-0.05696,3e-05,8.31785]
[1776814793272,54.81,75949.15,0.0,-0.05701,3e-05,8.32341]
[1776814793437,54.81,75949.15,0.0,-0.05701,3e-05,8.32341]
[1776814793503,54.81,75955.17,0.0,-0.05684,3e-05,8.30429]
[1776814795487,54.81,75955.17,0.0,-0.05684,3e-05,8.30437]
[1776814795501,54.81,75955.17,0.0,-0.05684,3e-05,8.30437]
[1776814795537,54.81,75961.57,0.0,-0.05666,3e-05,8.28421]
[1776814801417,54.81,75963.83,0.0,-0.0566,3e-05,8.2776]
[1776814806974,54.81,75966.24,0.0,-0.05654,3e-05,8.27047]
[1776814811600,54.81,75965.49,0.0,-0.05656,3e-05,8.27318]
[1776814811678,54.81,75965.55,0.0,-0.05656,3e-05,8.27321]
[1776814814037,54.81,75968.18,0.0,-0.05649,3e-05,8.26497]
[1776814814117,54.81,75968.18,0.0,-0.05649,3e-05,8.26497]
[1776814814179,54.81,75977.06,0.0,-0.05624,3e-05,8.23692]
[1776814815443,54.81,75977.06,0.0,-0.05624,3e-05,8.23692]
[1776814815836,54.81,75977.37,0.0,-0.05623,3e-05,8.2361]
[1776814815854,54.81,75977.37,0.0,-0.05623,3e-05,8.2361]
[1776814816044,54.82,75977.37,0.0,-0.05623,3e-05,8.23627]
[1776814821558,54.82,75968.37,0.0,-0.05649,3e-05,8.2657]
[1776814826261,54.82,75960.24,0.0,-0.05673,3e-05,8.29204]
[1776814826269,54.82,75957.52,0.0,-0.05681,3e-05,8.30078]
[1776814831629,54.82,75941.84,0.0,-0.05724,3e-05,8.34809]
[1776814837197,54.82,75931.83,0.0,-0.05753,3e-05,8.38002]
[1776814842231,54.82,75930.34,0.0,-0.05757,3e-05,8.38465]
[1776814849281,54.82,75930.69,0.0,-0.05756,3e-05,8.3834]
[1776814854314,54.82,75928.26,0.0,-0.05763,3e-05,8.39113]
[1776814859350,54.82,75927.91,0.0,-0.05764,3e-05,8.39221]
[1776814864389,54.82,75939.64,0.0,-0.0573,3e-05,8.35469]
[1776814869424,54.82,75944.87,0.0,-0.05715,3e-05,8.33829]
[1776814874844,54.82,75949.31,0.0,-0.05703,3e-05,8.32431]
[1776814885536,54.82,75956.62,0.0,-0.05683,3e-05,8.30219]
[1776814890571,54.82,75953.06,0.0,-0.05693,3e-05,8.31393]
[1776814895606,54.83,75951.9,0.0,-0.05695,3e-05,8.31505]
[1776814900646,54.83,75951.97,0.0,-0.05695,3e-05,8.31514]
[1776814905677,54.83,75951.95,0.0,-0.05696,3e-05,8.3155]
[1776814910712,54.83,75951.48,0.0,-0.05697,3e-05,8.31729]
[1776814912140,54.83,75952.31,0.0,-0.05695,3e-05,8.3147]
[1776814912175,54.83,75952.31,0.0,-0.05695,3e-05,8.3147]
[1776814912284,54.83,75952.31,0.0,-0.05695,3e-05,8.3147]
[1776814912726,54.83,75945.23,0.0,-0.05715,3e-05,8.33728]
[1776814914741,54.83,75927.39,0.0,-0.05767,3e-05,8.39439]
[1776814915261,54.83,75927.39,0.0,-0.05767,3e-05,8.39439]
[1776814915746,54.83,75925.05,0.0,-0.05774,3e-05,8.40183]
[1776814920471,54.83,75924.53,0.0,-0.05775,3e-05,8.40315]
[1776814921336,54.83,75924.34,0.0,-0.05775,3e-05,8.40367]
[1776814921789,54.83,75918.84,0.0,-0.05791,3e-05,8.42123]
[1776814923439,54.83,75917.28,0.0,-0.05796,3e-05,8.42611]
[1776814923803,54.83,75916.23,0.0,-0.05798,3e-05,8.42935]
[1776814928839,54.82,75915.56,0.0,-0.058,3e-05,8.43075]
[1776814933873,54.82,75922.88,0.0,-0.05778,3e-05,8.40652]
[1776814938908,54.82,75921.64,0.0,-0.05781,3e-05,8.4099]
[1776814941791,54.82,75925.5,0.0,-0.0577,3e-05,8.39729]
[1776814941929,54.82,75925.56,0.0,-0.05769,3e-05,8.39699]
[1776814942237,54.82,75925.56,0.0,-0.05769,3e-05,8.39699]
[1776814942311,54.82,75925.56,0.0,-0.05769,3e-05,8.39699]
[1776814942936,54.82,75927.77,0.0,-0.05763,3e-05,8.3898]
[1776814944949,54.82,75943.37,0.0,-0.05718,3e-05,8.33979]
[1776814946379,54.82,75942.3,0.0,-0.05721,3e-05,8.3432]
[1776814946465,54.82,75938.78,0.0,-0.05731,3e-05,8.35444]
[1776814951639,54.82,75932.7,0.0,-0.05748,3e-05,8.37374]
[1776814951864,54.82,75932.7,0.0,-0.05748,3e-05,8.37374]
[1776814951941,54.82,75931.57,0.0,-0.0575,3e-05,8.37434]
[1776814952513,54.82,75987.98,0.0,-0.05588,3e-05,8.19483]
[1776814954332,54.82,75987.98,0.0,-0.05588,3e-05,8.19483]
[1776814954446,54.82,76077.37,0.0,-0.05342,3e-05,7.91677]
[1776814955672,54.82,76077.37,0.0,-0.05342,3e-05,7.91677]
[1776814955771,54.83,76070.34,0.0,-0.05363,3e-05,7.94102]
[1776814956986,54.83,76070.53,0.0,-0.05362,3e-05,7.94043]
[1776814957068,54.83,76069.7,0.0,-0.05366,3e-05,7.94392]
[1776814959079,54.84,76047.36,0.0,-0.05428,3e-05,8.015]
[1776814962695,54.84,76030.85,0.0,-0.05477,3e-05,8.0696]
[1776814964440,54.85,76015.21,0.0,-0.05521,3e-05,8.11934]
[1776814968965,54.85,76004.01,0.0,-0.05554,3e-05,8.15651]
[1776814969149,54.85,76016.31,0.0,-0.0552,3e-05,8.11907]
[1776814970238,54.85,76016.31,0.0,-0.0552,3e-05,8.11907]
[1776814971410,54.86,76020.46,0.0,-0.05509,3e-05,8.10674]
[1776814972067,54.86,76019.74,0.0,-0.05512,3e-05,8.10971]
[1776814972484,54.86,76019.2,0.0,-0.05514,3e-05,8.1118]
[1776814975552,54.86,76020.34,0.0,-0.05511,3e-05,8.10902]
[1776814978124,54.87,76011.84,0.0,-0.05536,3e-05,8.13691]
[1776814978818,54.87,75999.81,0.0,-0.05571,3e-05,8.17547]
[1776814984302,54.87,76009.84,0.0,-0.05543,3e-05,8.14511]
[1776814990295,54.88,76015.91,0.0,-0.05529,3e-05,8.12886]
[1776814993025,54.88,76015.66,0.0,-0.05531,3e-05,8.13087]
[1776814993428,54.88,76015.66,0.0,-0.05531,3e-05,8.13087]
[1776814993772,54.88,76015.66,0.0,-0.05531,3e-05,8.13087]
[1776814993790,54.88,75998.75,0.0,-0.05578,3e-05,8.18451]
[1776814995855,54.88,75998.75,0.0,-0.05578,3e-05,8.18451]
[1776814995870,54.88,75998.75,0.0,-0.05578,3e-05,8.18451]
[1776814995928,54.88,75992.42,0.0,-0.05597,3e-05,8.20511]
[1776815001076,54.89,75993.89,0.0,-0.05594,3e-05,8.20163]
[1776815005401,54.89,76020.08,0.0,-0.05522,3e-05,8.12092]
[1776815009429,54.9,76034.97,0.0,-0.05482,3e-05,8.07594]
[1776815014464,54.9,76027.71,0.0,-0.05502,3e-05,8.09788]
[1776815019501,54.91,76033.43,0.0,-0.05488,3e-05,8.08205]
[1776815024534,54.91,76046.02,0.0,-0.05455,3e-05,8.04501]
[1776815027254,54.92,76045.82,0.0,-0.05456,3e-05,8.04662]
[1776815027558,54.92,76046.43,0.0,-0.05455,3e-05,8.04521]
[1776815032799,54.92,76052.22,0.0,-0.05441,3e-05,8.02922]
[1776815032810,54.93,76052.38,0.0,-0.05441,3e-05,8.02975]
[1776815038638,54.93,76049.08,0.0,-0.05452,3e-05,8.04259]
[1776815043673,54.94,76046.94,0.0,-0.0546,3e-05,8.05172]
[1776815047078,54.95,76047.84,0.0,-0.0546,3e-05,8.05086]
[1776815047106,54.95,76047.84,0.0,-0.0546,3e-05,8.05086]
[1776815047705,54.95,76048.71,0.0,-0.05457,3e-05,8.04814]
[1776815048964,54.95,76048.71,0.0,-0.05457,3e-05,8.04814]
[1776815048989,54.95,76067.42,0.0,-0.05407,3e-05,7.99098]
[1776815051824,54.95,76073.56,0.0,-0.05391,3e-05,7.97312]
[1776815051829,54.95,76074.62,0.0,-0.05388,3e-05,7.97045]
[1776815055010,54.96,76069.05,0.0,-0.05405,3e-05,7.98892]
[1776815055017,54.96,76069.05,0.0,-0.05405,3e-05,7.98892]
[1776815055761,54.96,76067.5,0.0,-0.0541,3e-05,7.99487]
[1776815060796,54.97,76069.59,0.0,-0.05407,3e-05,7.99119]
[1776815065831,54.98,76069.77,0.0,-0.05408,3e-05,7.9934]
[1776815068970,54.98,76066.91,0.0,-0.05417,3e-05,8.00335]
[1776815069049,54.98,76067.31,0.0,-0.05417,3e-05,8.00265]
[1776815074894,54.99,76060.83,0.0,-0.05435,3e-05,8.0229]
[1776815079523,54.99,76060.21,0.0,-0.05439,3e-05,8.02682]
[1776815079929,55.0,76060.39,0.0,-0.05439,3e-05,8.02676]
[1776815084963,55.0,76065.8,0.0,-0.05426,3e-05,8.01248]
[1776815089999,55.01,76077.66,0.0,-0.05396,3e-05,7.97852]
[1776815095056,55.02,76078.65,0.0,-0.05395,3e-05,7.97831]
[1776815100070,55.03,76078.35,0.0,-0.05399,3e-05,7.98197]
[1776815100817,55.03,76078.35,0.0,-0.05399,3e-05,7.98197]
[1776815101078,55.03,76074.71,0.0,-0.05409,3e-05,7.99377]
[1776815102207,55.03,76067.58,0.0,-0.05429,3e-05,8.01637]
[1776815103092,55.03,76068.53,0.0,-0.05427,3e-05,8.0139]
[1776815107121,55.04,76083.83,0.0,-0.05387,3e-05,7.96861]
[1776815107889,55.04,76083.83,0.0,-0.05387,3e-05,7.96861]
[1776815110512,55.04,76107.94,0.0,-0.05322,3e-05,7.89573]
[1776815110561,55.04,76107.94,0.0,-0.05322,3e-05,7.89573]
[1776815110571,55.04,76107.94,0.0,-0.05322,3e-05,7.89573]
[1776815110587,55.04,76107.94,0.0,-0.05322,3e-05,7.89573]
[1776815110621,55.04,76107.85,0.0,-0.05323,3e-05,7.896]
[1776815111941,55.04,76107.85,0.0,-0.05323,3e-05,7.896]
[1776815111956,55.04,76114.85,0.0,-0.05304,3e-05,7.875]
[1776815112528,55.04,76114.85,0.0,-0.05304,3e-05,7.875]
[1776815112600,55.04,76127.94,0.0,-0.05269,3e-05,7.83526]
[1776815118198,55.05,76138.48,0.0,-0.05243,3e-05,7.80477]
[1776815121643,55.05,76136.4,0.0,-0.05248,3e-05,7.81139]
[1776815121658,55.05,76136.4,0.0,-0.05248,3e-05,7.81139]
[1776815121745,55.05,76138.28,0.0,-0.05244,3e-05,7.80578]
[1776815122819,55.05,76138.28,0.0,-0.05244,3e-05,7.80578]
[1776815128267,55.05,76143.67,0.0,-0.0523,3e-05,7.79044]
[1776815130364,55.05,76144.2,0.0,-0.05229,3e-05,7.789]
[1776815130467,55.05,76145.26,0.0,-0.05226,3e-05,7.78595]
[1776815132780,55.05,76145.26,0.0,-0.05225,3e-05,7.78326]
[1776815133070,55.05,76145.26,0.0,-0.05225,3e-05,7.78326]
[1776815132957,55.05,76144.48,0.0,-0.05227,3e-05,7.78582]
[1776815133808,55.05,76207.66,0.0,-0.05061,3e-05,7.59494]
[1776815135469,55.06,76207.66,0.0,-0.05061,3e-05,7.59544]
[1776815135568,55.06,76230.36,0.0,-0.05003,3e-05,7.52836]
[1776815137714,55.06,76230.83,0.0,-0.05003,3e-05,7.52794]
[1776815137747,55.06,76230.83,0.0,-0.05003,3e-05,7.52794]
[1776815137911,55.06,76230.83,0.0,-0.05003,3e-05,7.52794]
[1776815138142,55.06,76230.83,0.0,-0.05003,3e-05,7.52794]
[1776815138013,55.09,76220.38,0.0,-0.05038,3e-05,7.56935]
[1776815138247,55.09,76220.38,0.0,-0.05038,3e-05,7.56935]
[1776815138256,55.09,76220.38,0.0,-0.05038,3e-05,7.56935]
[1776815138261,55.09,76220.38,0.0,-0.05038,3e-05,7.56935]
[1776815138956,55.09,76220.38,0.0,-0.05038,3e-05,7.56935]
[1776815138961,55.09,76214.61,0.0,-0.05054,3e-05,7.58747]
[1776815141501,55.09,76210.13,0.0,-0.05066,3e-05,7.60173]
[1776815146180,55.1,76224.95,0.0,-0.05031,3e-05,7.56068]
[1776815149051,55.11,76219.44,0.0,-0.05047,3e-05,7.57976]
[1776815149099,55.11,76208.36,0.0,-0.05077,3e-05,7.61462]
[1776815151637,55.12,76202.58,0.0,-0.05093,3e-05,7.63276]
[1776815151711,55.12,76199.76,0.0,-0.05101,3e-05,7.64165]
[1776815152624,55.12,76199.76,0.0,-0.05101,3e-05,7.64165]
[1776815152664,55.12,76201.59,0.0,-0.05096,3e-05,7.63656]
[1776815155465,55.12,76222.85,0.0,-0.05042,3e-05,7.57406]
[1776815160498,55.13,76228.94,0.0,-0.05029,3e-05,7.55847]
[1776815161798,55.13,76228.94,0.0,-0.05029,3e-05,7.55847]
[1776815162145,55.13,76236.73,0.0,-0.05009,3e-05,7.53575]
[1776815162727,55.13,76236.73,0.0,-0.05009,3e-05,7.53575]
[1776815162940,55.13,76236.73,0.0,-0.05009,3e-05,7.53575]
[1776815162947,55.13,76277.91,0.0,-0.04905,3e-05,7.41416]
[1776815163493,55.13,76277.91,0.0,-0.04905,3e-05,7.41416]
[1776815163628,55.13,76277.91,0.0,-0.04905,3e-05,7.41416]
[1776815163815,55.13,76277.91,0.0,-0.04905,3e-05,7.41416]
[1776815163858,55.13,76292.56,0.0,-0.04868,3e-05,7.37149]
[1776815166542,55.16,76277.48,0.0,-0.04914,3e-05,7.42578]
[1776815167639,55.16,76277.48,0.0,-0.04914,3e-05,7.42578]
[1776815167738,55.18,76272.61,0.0,-0.04933,3e-05,7.44762]
[1776815174097,55.2,76288.24,0.0,-0.04898,3e-05,7.40669]
[1776815176600,55.2,76287.38,0.0,-0.049,3e-05,7.41]
[1776815180699,55.21,76278.14,0.0,-0.04926,3e-05,7.44034]
[1776815180799,55.21,76278.07,0.0,-0.04927,3e-05,7.44128]
[1776815181801,55.21,76278.07,0.0,-0.04927,3e-05,7.44128]
[1776815181898,55.21,76278.07,0.0,-0.04927,3e-05,7.44128]
[1776815181924,55.21,76278.07,0.0,-0.04927,3e-05,7.44128]
[1776815182020,55.21,76284.46,0.0,-0.04912,3e-05,7.42315]
[1776815183528,55.21,76286.23,0.0,-0.04908,3e-05,7.41867]
[1776815183756,55.22,76331.28,0.0,-0.04796,2e-05,7.28771]
[1776815184293,55.22,76331.28,0.0,-0.04796,2e-05,7.28771]
[1776815188787,55.23,76325.96,0.0,-0.04814,2e-05,7.30851]
[1776815188966,55.28,76296.83,0.0,-0.04899,3e-05,7.40958]
[1776815192155,55.32,76287.93,0.0,-0.04934,3e-05,7.44983]
[1776815196388,55.34,76283.41,0.0,-0.04949,3e-05,7.46729]
[1776815196757,55.34,76284.59,0.0,-0.04947,3e-05,7.46482]
[1776815199780,55.35,76300.66,0.0,-0.04909,3e-05,7.42067]
[1776815201480,55.35,76301.17,0.0,-0.04908,3e-05,7.41993]
[1776815201801,55.35,76300.76,0.0,-0.0491,3e-05,7.4219]
[1776815202682,55.35,76300.76,0.0,-0.0491,3e-05,7.4219]
[1776815202761,55.35,76300.76,0.0,-0.0491,3e-05,7.4219]
[1776815203545,55.35,76314.76,0.0,-0.04875,3e-05,7.38158]
[1776815203815,55.36,76314.76,0.0,-0.04876,3e-05,7.38235]
[1776815204820,55.38,76298.54,0.0,-0.04923,3e-05,7.43809]
[1776815205398,55.38,76298.54,0.0,-0.04923,3e-05,7.43809]
[1776815205449,55.38,76298.54,0.0,-0.04923,3e-05,7.43809]
[1776815205825,55.38,76309.69,0.0,-0.04896,3e-05,7.40605]
[1776815206399,55.38,76309.69,0.0,-0.04896,3e-05,7.40605]
[1776815206830,55.38,76317.22,0.0,-0.04878,3e-05,7.38475]
[1776815208505,55.39,76320.18,0.0,-0.04871,2e-05,7.37688]
[1776815208513,55.39,76320.18,0.0,-0.04871,2e-05,7.37688]
[1776815208848,55.39,76318.51,0.0,-0.04876,2e-05,7.38258]
[1776815209322,55.39,76318.51,0.0,-0.04876,2e-05,7.38258]
[1776815209853,55.39,76317.91,0.0,-0.04878,2e-05,7.38513]
[1776815210860,55.39,76333.71,0.0,-0.04839,2e-05,7.33936]
[1776815215895,55.4,76337.06,0.0,-0.04833,2e-05,7.33206]
[1776815217594,55.4,76339.83,0.0,-0.04826,2e-05,7.32447]
[1776815217910,55.4,76339.41,0.0,-0.04828,2e-05,7.32619]
[1776815220081,55.4,76319.2,0.0,-0.04879,2e-05,7.38662]
[1776815225965,55.41,76343.38,0.0,-0.04821,2e-05,7.31814]
[1776815231002,55.42,76343.73,0.0,-0.04822,2e-05,7.31949]
[1776815231809,55.42,76343.73,0.0,-0.04822,2e-05,7.31949]
[1776815231889,55.42,76343.73,0.0,-0.04822,2e-05,7.31949]
[1776815232012,55.42,76350.79,0.0,-0.04805,2e-05,7.29945]
[1776815234904,55.42,76352.18,0.0,-0.04802,2e-05,7.29645]
[1776815235028,55.42,76353.36,0.0,-0.048,2e-05,7.29355]
[1776815237597,55.43,76351.82,0.0,-0.04804,2e-05,7.29906]
[1776815238050,55.43,76347.52,0.0,-0.04815,2e-05,7.31207]
[1776815241071,55.43,76330.48,0.0,-0.04859,2e-05,7.36312]
[1776815246106,55.44,76332.64,0.0,-0.04855,2e-05,7.35914]
[1776815251140,55.44,76328.9,0.0,-0.04865,2e-05,7.36915]
[1776815252045,55.44,76328.9,0.0,-0.04865,2e-05,7.36915]
[1776815252081,55.44,76328.9,0.0,-0.04865,2e-05,7.36915]
[1776815252152,55.44,76333.17,0.0,-0.04854,2e-05,7.35669]
[1776815253159,55.45,76350.71,0.0,-0.04811,2e-05,7.30651]
[1776815256178,55.45,76367.56,0.0,-0.04771,2e-05,7.25929]
[1776815257987,55.45,76374.64,0.0,-0.04754,2e-05,7.23943]
[1776815257994,55.45,76374.64,0.0,-0.04754,2e-05,7.23943]
[1776815258191,55.45,76373.29,0.0,-0.04758,2e-05,7.24359]
[1776815261210,55.46,76352.24,0.0,-0.04811,2e-05,7.30583]
[1776815266247,55.46,76343.19,0.0,-0.04835,2e-05,7.33443]
[1776815271283,55.47,76340.49,0.0,-0.04843,2e-05,7.34449]
[1776815276317,55.48,76350.59,0.0,-0.0482,2e-05,7.31732]
[1776815279349,55.48,76370.52,0.0,-0.04772,2e-05,7.26047]
[1776815284902,55.48,76384.87,0.0,-0.04738,2e-05,7.2204]
[1776815290414,55.49,76376.95,0.0,-0.04759,2e-05,7.24495]
[1776815295568,55.49,76363.05,0.0,-0.04795,2e-05,7.28743]
[1776815296619,55.5,76361.02,0.0,-0.048,2e-05,7.29384]
[1776815296668,55.5,76361.02,0.0,-0.048,2e-05,7.29384]
[1776815297357,55.5,76361.02,0.0,-0.048,2e-05,7.29384]
[1776815296766,55.5,76354.93,0.0,-0.04815,2e-05,7.31202]
[1776815298185,55.5,76353.94,0.0,-0.04819,2e-05,7.31586]
[1776815303540,55.51,76340.64,0.0,-0.04854,2e-05,7.35743]
[1776815306815,55.52,76340.89,0.0,-0.04856,2e-05,7.3598]
[1776815306893,55.52,76340.99,0.0,-0.04856,2e-05,7.3595]
[1776815312570,55.53,76342.14,0.0,-0.04855,2e-05,7.35797]
[1776815316893,55.54,76336.51,0.0,-0.04872,2e-05,7.37745]
[1776815316909,55.54,76336.51,0.0,-0.04872,2e-05,7.37745]
[1776815316921,55.54,76336.51,0.0,-0.04872,2e-05,7.37745]
[1776815317016,55.54,76336.51,0.0,-0.04872,2e-05,7.37745]
[1776815317077,55.54,76324.23,0.0,-0.04902,3e-05,7.41334]
[1776815319356,55.54,76324.23,0.0,-0.04903,3e-05,7.41407]
[1776815319618,55.54,76321.46,0.0,-0.04911,3e-05,7.4235]
[1776815320466,55.54,76321.46,0.0,-0.04911,3e-05,7.4235]
[1776815322920,55.55,76322.29,0.0,-0.0491,3e-05,7.42237]
[1776815322935,55.55,76322.29,0.0,-0.0491,3e-05,7.42237]
[1776815322986,55.55,76325.61,0.0,-0.04902,3e-05,7.41329]
[1776815325469,55.55,76325.0,0.0,-0.04905,3e-05,7.41639]
[1776815326914,55.55,76325.0,0.0,-0.04905,3e-05,7.41704]
[1776815326933,55.56,76324.86,0.0,-0.04906,3e-05,7.4181]
[1776815332711,55.57,76337.1,0.0,-0.04879,2e-05,7.38614]
[1776815336760,55.58,76356.06,0.0,-0.04834,2e-05,7.33383]
[1776815341079,55.58,76363.14,0.0,-0.04818,2e-05,7.31487]
[1776815341205,55.58,76363.14,0.0,-0.04818,2e-05,7.31487]
[1776815341237,55.58,76377.89,0.0,-0.04782,2e-05,7.27313]
[1776815342991,55.58,76354.5,0.0,-0.0484,2e-05,7.34142]
[1776815344531,55.59,76354.5,0.0,-0.04841,2e-05,7.34191]
[1776815344546,55.59,76354.5,0.0,-0.04841,2e-05,7.34191]
[1776815345333,55.59,76345.85,0.0,-0.04863,2e-05,7.36784]
[1776815348825,55.59,76330.35,0.0,-0.04903,3e-05,7.41515]
[1776815353862,55.6,76329.95,0.0,-0.04907,3e-05,7.41951]
[1776815355264,55.6,76329.95,0.0,-0.04907,3e-05,7.41951]
[1776815355373,55.6,76329.95,0.0,-0.04907,3e-05,7.41951]
[1776815355403,55.61,76323.85,0.0,-0.04923,3e-05,7.4386]
[1776815357272,55.61,76323.85,0.0,-0.04923,3e-05,7.4386]
[1776815357365,55.61,76325.91,0.0,-0.04919,3e-05,7.43376]
[1776815359305,55.61,76325.91,0.0,-0.04919,3e-05,7.43376]
[1776815359381,55.61,76325.97,0.0,-0.0492,3e-05,7.43478]
[1776815364938,55.62,76323.2,0.0,-0.04929,3e-05,7.44585]
[1776815367416,55.62,76321.23,0.0,-0.04935,3e-05,7.45221]
[1776815367958,55.63,76318.8,0.0,-0.04942,3e-05,7.46049]
[1776815372992,55.63,76311.4,0.0,-0.04961,3e-05,7.48212]
[1776815378031,55.64,76305.58,0.0,-0.04978,3e-05,7.50191]
[1776815383066,55.65,76302.28,0.0,-0.04988,3e-05,7.51422]
[1776815386222,55.65,76300.85,0.0,-0.04993,3e-05,7.51946]
[1776815387653,55.65,76312.41,0.0,-0.04964,3e-05,7.48645]
[1776815388102,55.66,76309.84,0.0,-0.04971,3e-05,7.49456]
[1776815393419,55.66,76310.33,0.0,-0.04972,3e-05,7.49532]
[1776815393439,55.67,76307.58,0.0,-0.0498,3e-05,7.50449]
[1776815394007,55.67,76307.58,0.0,-0.0498,3e-05,7.50449]
[1776815394025,55.67,76307.58,0.0,-0.0498,3e-05,7.50449]
[1776815394147,55.67,76308.98,0.0,-0.04976,3e-05,7.50037]
[1776815395386,55.67,76308.98,0.0,-0.04976,3e-05,7.50037]
[1776815395151,55.67,76334.71,0.0,-0.04912,3e-05,7.42546]
[1776815396158,55.67,76342.59,0.0,-0.04893,2e-05,7.40311]
[1776815398243,55.67,76343.67,0.0,-0.0489,2e-05,7.40031]
[1776815398342,55.67,76351.51,0.0,-0.04871,2e-05,7.37748]
[1776815398887,55.67,76351.51,0.0,-0.04871,2e-05,7.37748]
[1776815399179,55.67,76351.51,0.0,-0.04871,2e-05,7.37748]
[1776815403209,55.67,76336.22,0.0,-0.04909,3e-05,7.42215]
[1776815408243,55.67,76330.0,0.0,-0.04926,3e-05,7.44137]
[1776815409945,55.67,76330.0,0.0,-0.04926,3e-05,7.44137]
[1776815410257,55.68,76329.52,0.0,-0.04928,3e-05,7.444]
[1776815415296,55.68,76328.25,0.0,-0.04933,3e-05,7.45072]
[1776815415841,55.68,76328.25,0.0,-0.04933,3e-05,7.45072]
[1776815415890,55.68,76328.25,0.0,-0.04933,3e-05,7.45072]
[1776815415903,55.68,76328.25,0.0,-0.04933,3e-05,7.45072]
[1776815416301,55.69,76332.32,0.0,-0.04924,3e-05,7.43939]
[1776815417306,55.69,76347.96,0.0,-0.04886,2e-05,7.395]
[1776815418848,55.69,76345.66,0.0,-0.04891,2e-05,7.4017]
[1776815419321,55.69,76345.66,0.0,-0.04893,2e-05,7.40302]
[1776815424356,55.7,76355.06,0.0,-0.04871,2e-05,7.37784]
[1776815426150,55.7,76354.2,0.0,-0.04873,2e-05,7.38066]
[1776815426369,55.7,76351.31,0.0,-0.04881,2e-05,7.38937]
[1776815431409,55.71,76344.48,0.0,-0.04897,2e-05,7.40783]
[1776815436440,55.71,76353.81,0.0,-0.04875,2e-05,7.38206]
[1776815441475,55.71,76360.45,0.0,-0.0486,2e-05,7.36403]
[1776815446511,55.72,76359.12,0.0,-0.04864,2e-05,7.36894]
[1776815451544,55.72,76355.15,0.0,-0.04874,2e-05,7.38047]
[1776815456904,55.72,76341.4,0.0,-0.04908,2e-05,7.42072]
[1776815461951,55.72,76337.33,0.0,-0.0492,3e-05,7.43497]
[1776815468130,55.73,76337.32,0.0,-0.04923,3e-05,7.43861]
[1776815473703,55.74,76332.01,0.0,-0.0494,3e-05,7.45803]
[1776815478749,55.75,76329.19,0.0,-0.04949,3e-05,7.46842]
[1776815480798,55.75,76327.95,0.0,-0.04953,3e-05,7.47309]
[1776815480855,55.76,76327.39,0.0,-0.04955,3e-05,7.47524]
[1776815485468,55.76,76326.96,0.0,-0.04957,3e-05,7.47801]
[1776815486872,55.76,76325.67,0.0,-0.04961,3e-05,7.48279]
[1776815486889,55.76,76320.4,0.0,-0.04975,3e-05,7.49876]
[1776815492835,55.77,76315.36,0.0,-0.04988,3e-05,7.51353]
[1776815498237,55.78,76312.18,0.0,-0.04998,3e-05,7.52466]
[1776815499000,55.78,76311.53,0.0,-0.05,3e-05,7.52702]
[1776815499021,55.78,76306.75,0.0,-0.05012,3e-05,7.54153]
[1776815501398,55.78,76308.1,0.0,-0.05009,3e-05,7.53841]
[1776815501403,55.78,76308.1,0.0,-0.05009,3e-05,7.53841]
[1776815501434,55.78,76336.02,0.0,-0.04939,3e-05,7.45646]
[1776815502165,55.78,76336.02,0.0,-0.04939,3e-05,7.45646]
[1776815502582,55.78,76336.02,0.0,-0.04939,3e-05,7.45646]
[1776815502179,55.78,76346.18,0.0,-0.04914,2e-05,7.4272]
[1776815506484,55.78,76368.72,0.0,-0.04858,2e-05,7.36223]
[1776815507373,55.78,76368.72,0.0,-0.04858,2e-05,7.36223]
[1776815507473,55.78,76376.37,0.0,-0.04839,2e-05,7.34008]
[1776815508421,55.78,76376.37,0.0,-0.04839,2e-05,7.34008]
[1776815508436,55.78,76374.52,0.0,-0.04844,2e-05,7.34548]
[1776815511870,55.78,76382.45,0.0,-0.04825,2e-05,7.32262]
[1776815511967,55.79,76383.59,0.0,-0.04822,2e-05,7.31941]
[1776815517002,55.79,76381.43,0.0,-0.04827,2e-05,7.32596]
[1776815519098,55.79,76384.41,0.0,-0.0482,2e-05,7.31741]
[1776815519112,55.79,76388.17,0.0,-0.04811,2e-05,7.30663]
[1776815520587,55.79,76388.17,0.0,-0.04811,2e-05,7.30663]
[1776815521445,55.79,76388.17,0.0,-0.04811,2e-05,7.30671]
[1776815521467,55.79,76388.17,0.0,-0.04811,2e-05,7.30671]
[1776815521568,55.79,76412.11,0.0,-0.04753,2e-05,7.23803]
[1776815523499,55.79,76412.11,0.0,-0.04753,2e-05,7.23803]
[1776815523589,55.79,76413.31,0.0,-0.0475,2e-05,7.235]
[1776815529093,55.79,76401.51,0.0,-0.0478,2e-05,7.27007]
[1776815534129,55.79,76385.13,0.0,-0.0482,2e-05,7.31779]
[1776815535113,55.79,76385.13,0.0,-0.0482,2e-05,7.31779]
[1776815535121,55.79,76385.13,0.0,-0.0482,2e-05,7.31779]
[1776815535126,55.79,76385.13,0.0,-0.0482,2e-05,7.31779]
[1776815535197,55.79,76376.98,0.0,-0.0484,2e-05,7.34143]
[1776815541180,55.79,76379.35,0.0,-0.04835,2e-05,7.33474]
[1776815546223,55.79,76376.49,0.0,-0.04842,2e-05,7.34315]
[1776815547627,55.79,76376.49,0.0,-0.04842,2e-05,7.34315]
[1776815547722,55.79,76368.27,0.0,-0.04862,2e-05,7.36701]
[1776815548234,55.79,76352.33,0.0,-0.04902,2e-05,7.41335]
[1776815548976,55.79,76352.33,0.0,-0.04902,2e-05,7.41335]
[1776815549238,55.8,76353.8,0.0,-0.04898,2e-05,7.40933]
[1776815551798,55.8,76353.97,0.0,-0.04897,2e-05,7.40657]
[1776815552259,55.8,76350.37,0.0,-0.04906,2e-05,7.41733]
[1776815557294,55.8,76346.18,0.0,-0.04917,2e-05,7.43075]
[1776815562948,55.8,76346.84,0.0,-0.04917,2e-05,7.42975]
[1776815567832,55.81,76335.95,0.0,-0.04945,3e-05,7.46284]
[1776815567918,55.81,76335.95,0.0,-0.04945,3e-05,7.46284]
[1776815568371,55.81,76335.51,0.0,-0.04946,3e-05,7.4643]
[1776815569016,55.81,76335.51,0.0,-0.04946,3e-05,7.4643]
[1776815569380,55.81,76336.32,0.0,-0.04944,3e-05,7.4621]
[1776815574413,55.81,76333.32,0.0,-0.04952,3e-05,7.47168]
[1776815579448,55.81,76329.13,0.0,-0.04964,3e-05,7.4847]
[1776815584485,55.81,76330.03,0.0,-0.04962,3e-05,7.48271]
[1776815589519,55.82,76329.46,0.0,-0.04964,3e-05,7.48503]
[1776815594553,55.82,76329.72,0.0,-0.04964,3e-05,7.4849]
[1776815596553,55.82,76329.95,0.0,-0.04963,3e-05,7.48436]
[1776815596636,55.82,76330.7,0.0,-0.04961,3e-05,7.48229]
[1776815602610,55.83,76323.92,0.0,-0.04981,3e-05,7.50463]
[1776815607645,55.83,76326.2,0.0,-0.04977,3e-05,7.50024]
[1776815612680,55.84,76332.04,0.0,-0.04962,3e-05,7.48271]
[1776815617715,55.85,76328.89,0.0,-0.04972,3e-05,7.4943]
[1776815622750,55.85,76316.17,0.0,-0.05006,3e-05,7.53385]
[1776815627785,55.86,76313.49,0.0,-0.05015,3e-05,7.54374]
[1776815634834,55.87,76314.74,0.0,-0.05014,3e-05,7.54294]
[1776815639868,55.87,76305.78,0.0,-0.05038,3e-05,7.57127]
[1776815644740,55.88,76304.89,0.0,-0.05042,3e-05,7.57532]
[1776815644762,55.88,76304.89,0.0,-0.05042,3e-05,7.57566]
[1776815649939,55.88,76302.95,0.0,-0.05048,3e-05,7.58311]
[1776815653025,55.88,76300.51,0.0,-0.05055,3e-05,7.59099]
[1776815653710,55.88,76300.51,0.0,-0.05055,3e-05,7.59099]
[1776815653088,55.88,76299.46,0.0,-0.05058,3e-05,7.59441]
[1776815653966,55.89,76299.46,0.0,-0.05058,3e-05,7.59474]
[1776815655463,55.89,76299.46,0.0,-0.05058,3e-05,7.59474]
[1776815658995,55.89,76311.22,0.0,-0.0503,3e-05,7.56154]
[1776815659006,55.89,76311.22,0.0,-0.0503,3e-05,7.56154]
[1776815659034,55.89,76315.75,0.0,-0.05019,3e-05,7.5486]
[1776815664043,55.9,76319.05,0.0,-0.05012,3e-05,7.54095]
[1776815669078,55.9,76323.97,0.0,-0.05001,3e-05,7.52877]
[1776815674112,55.91,76325.68,0.0,-0.04997,3e-05,7.52311]
[1776815679148,55.91,76319.33,0.0,-0.05015,3e-05,7.54384]
[1776815684183,55.92,76318.98,0.0,-0.05017,3e-05,7.54679]
[1776815689222,55.93,76314.18,0.0,-0.05031,3e-05,7.56273]
[1776815694256,55.93,76321.02,0.0,-0.05015,3e-05,7.5444]
[1776815697318,55.93,76324.59,0.0,-0.05007,3e-05,7.53469]
[1776815697326,55.93,76324.59,0.0,-0.05007,3e-05,7.53469]
[1776815697386,55.93,76345.35,0.0,-0.04955,3e-05,7.4743]
[1776815700466,55.94,76346.16,0.0,-0.04954,3e-05,7.47292]
[1776815701518,55.94,76346.8,0.0,-0.04952,3e-05,7.47156]
[1776815701555,55.94,76346.19,0.0,-0.04954,3e-05,7.4735]
[1776815707351,55.94,76338.98,0.0,-0.04973,3e-05,7.49555]
[1776815712487,55.95,76335.93,0.0,-0.04982,3e-05,7.50627]
[1776815717628,55.95,76330.3,0.0,-0.04999,3e-05,7.52526]
[1776815717646,55.95,76329.85,0.0,-0.05,3e-05,7.52697]
[1776815722822,55.96,76330.02,0.0,-0.05001,3e-05,7.52801]
[1776815725393,55.96,76328.79,0.0,-0.05005,3e-05,7.53239]
[1776815725728,55.96,76328.79,0.0,-0.05005,3e-05,7.53239]
[1776815726486,55.96,76327.45,0.0,-0.05009,3e-05,7.53709]
[1776815729786,55.97,76328.57,0.0,-0.05006,3e-05,7.53456]
[1776815730514,55.97,76327.81,0.0,-0.05009,3e-05,7.53755]
[1776815732974,55.97,76325.11,0.0,-0.05015,3e-05,7.54341]
[1776815733824,55.97,76325.11,0.0,-0.05015,3e-05,7.54341]
[1776815734541,55.97,76324.38,0.0,-0.05017,3e-05,7.54629]
[1776815734913,55.97,76324.38,0.0,-0.05017,3e-05,7.54629]
[1776815734947,55.97,76324.38,0.0,-0.05017,3e-05,7.54629]
[1776815735548,55.97,76323.78,0.0,-0.05019,3e-05,7.54842]
[1776815736355,55.97,76323.78,0.0,-0.05019,3e-05,7.54842]
[1776815737935,55.97,76316.05,0.0,-0.05039,3e-05,7.57186]
[1776815738569,55.98,76316.05,0.0,-0.05039,3e-05,7.57219]
[1776815743606,55.98,76314.07,0.0,-0.05046,3e-05,7.57996]
[1776815747691,55.98,76313.08,0.0,-0.05049,3e-05,7.58381]
[1776815747763,55.98,76320.92,0.0,-0.0503,3e-05,7.56106]
[1776815747887,55.98,76320.92,0.0,-0.0503,3e-05,7.56106]
[1776815747959,55.98,76320.92,0.0,-0.0503,3e-05,7.56106]
[1776815748639,55.98,76320.92,0.0,-0.0503,3e-05,7.56106]
[1776815750015,55.99,76333.13,0.0,-0.05,3e-05,7.52597]
[1776815750654,55.99,76337.03,0.0,-0.0499,3e-05,7.51497]
[1776815752536,55.99,76339.29,0.0,-0.04984,3e-05,7.50835]
[1776815752667,55.99,76338.4,0.0,-0.04987,3e-05,7.51139]
[1776815754060,55.99,76339.13,0.0,-0.04986,3e-05,7.51011]
[1776815754681,55.99,76337.66,0.0,-0.0499,3e-05,7.51442]
[1776815758165,56.0,76338.46,0.0,-0.04989,3e-05,7.51373]
[1776815758203,56.0,76338.46,0.0,-0.04989,3e-05,7.51373]
[1776815758709,56.0,76338.55,0.0,-0.04989,3e-05,7.51387]
[1776815763744,56.0,76341.17,0.0,-0.04984,3e-05,7.50822]
[1776815766240,56.01,76341.26,0.0,-0.04985,3e-05,7.50875]
[1776815766765,56.01,76341.26,0.0,-0.04985,3e-05,7.50915]
[1776815771800,56.01,76338.31,0.0,-0.04994,3e-05,7.51966]
[1776815777841,56.02,76337.89,0.0,-0.04997,3e-05,7.52307]
[1776815782877,56.02,76338.93,0.0,-0.04996,3e-05,7.52183]
[1776815788474,56.03,76336.52,0.0,-0.05003,3e-05,7.53064]
[1776815789108,56.03,76336.52,0.0,-0.05003,3e-05,7.53064]
[1776815789118,56.03,76336.52,0.0,-0.05003,3e-05,7.53098]
[1776815794961,56.04,76337.58,0.0,-0.05001,3e-05,7.52713]
[1776815799996,56.04,76346.92,0.0,-0.04979,3e-05,7.50173]
[1776815805030,56.05,76343.35,0.0,-0.04989,3e-05,7.51404]
[1776815810066,56.05,76340.87,0.0,-0.04997,3e-05,7.52313]
[1776815815101,56.06,76335.65,0.0,-0.05012,3e-05,7.54014]
[1776815820136,56.06,76333.88,0.0,-0.05018,3e-05,7.54686]
[1776815825173,56.07,76333.74,0.0,-0.05019,3e-05,7.54878]
[1776815830911,56.07,76333.71,0.0,-0.0502,3e-05,7.55006]
[1776815836250,56.07,76334.36,0.0,-0.0502,3e-05,7.55022]
[1776815841284,56.08,76334.93,0.0,-0.0502,3e-05,7.55]
[1776815846322,56.08,76335.45,0.0,-0.0502,3e-05,7.54991]
[1776815851356,56.09,76334.95,0.0,-0.05021,3e-05,7.54996]
[1776815856391,56.09,76335.84,0.0,-0.0502,3e-05,7.54878]
[1776815861427,56.09,76335.26,0.0,-0.05022,3e-05,7.55189]
[1776815866462,56.1,76335.67,0.0,-0.05022,3e-05,7.55206]
[1776815871497,56.1,76335.95,0.0,-0.05023,3e-05,7.55259]
[1776815876535,56.11,76352.03,0.0,-0.04983,3e-05,7.50689]
[1776815881570,56.11,76355.06,0.0,-0.04977,3e-05,7.49979]
[1776815886603,56.12,76352.15,0.0,-0.04986,3e-05,7.51005]
[1776815891638,56.12,76350.71,0.0,-0.04991,3e-05,7.51595]
[1776815897683,56.13,76349.01,0.0,-0.04997,3e-05,7.52292]
[1776815902718,56.13,76341.65,0.0,-0.05017,3e-05,7.54604]
[1776815907753,56.14,76344.51,0.0,-0.05011,3e-05,7.53914]
[1776815912788,56.14,76345.82,0.0,-0.05007,3e-05,7.53403]
[1776815917823,56.14,76339.82,0.0,-0.05024,3e-05,7.55329]
[1776815922859,56.15,76348.72,0.0,-0.05002,3e-05,7.52865]
[1776815927894,56.15,76360.61,0.0,-0.04973,3e-05,7.4942]
[1776815932929,56.15,76361.69,0.0,-0.0497,3e-05,7.49113]
[1776815937964,56.15,76356.44,0.0,-0.04983,3e-05,7.50652]
[1776815942999,56.15,76354.89,0.0,-0.04987,3e-05,7.51106]
[1776815946549,56.15,76349.25,0.0,-0.05001,3e-05,7.52753]
[1776815946570,56.15,76349.25,0.0,-0.05001,3e-05,7.52753]
[1776815946581,56.15,76349.25,0.0,-0.05001,3e-05,7.52753]
[1776815946654,56.15,76349.25,0.0,-0.05001,3e-05,7.52753]
[1776815947036,56.15,76349.17,0.0,-0.05002,3e-05,7.52773]
[1776815949533,56.15,76343.89,0.0,-0.05015,3e-05,7.54307]
[1776815950057,56.15,76342.87,0.0,-0.05017,3e-05,7.54599]
[1776815950857,56.15,76342.87,0.0,-0.05017,3e-05,7.54599]
[1776815950864,56.15,76342.87,0.0,-0.05017,3e-05,7.54599]
[1776815951063,56.15,76343.2,0.0,-0.05016,3e-05,7.54497]
[1776815955299,56.15,76343.62,0.0,-0.05015,3e-05,7.54355]
[1776815955383,56.15,76341.55,0.0,-0.0502,3e-05,7.54955]
[1776815961134,56.15,76335.14,0.0,-0.05036,3e-05,7.5678]
[1776815967176,56.15,76334.96,0.0,-0.05036,3e-05,7.56762]
[1776815972213,56.14,76348.02,0.0,-0.05001,3e-05,7.52606]
[1776815977250,56.14,76340.41,0.0,-0.0502,3e-05,7.54802]
[1776815983289,56.14,76337.48,0.0,-0.05027,3e-05,7.55596]
[1776815988325,56.14,76338.2,0.0,-0.05025,3e-05,7.55331]
[1776815993360,56.14,76334.46,0.0,-0.05034,3e-05,7.56375]
[1776815998086,56.14,76345.57,0.0,-0.05005,3e-05,7.5309]
[1776815998122,56.14,76345.57,0.0,-0.05005,3e-05,7.5309]
[1776815998128,56.14,76345.57,0.0,-0.05005,3e-05,7.5309]
[1776815998396,56.14,76345.53,0.0,-0.05005,3e-05,7.53088]
[1776816001730,56.14,76363.44,0.0,-0.0496,3e-05,7.47842]
[1776816006811,56.13,76376.71,0.0,-0.04927,2e-05,7.43935]
[1776816012500,56.13,76369.57,0.0,-0.04943,2e-05,7.45867]
[1776816015737,56.13,76366.81,0.0,-0.0495,2e-05,7.4662]
[1776816015751,56.13,76366.81,0.0,-0.0495,2e-05,7.4662]
[1776816015762,56.13,76365.44,0.0,-0.04953,2e-05,7.46994]
[1776816019596,56.13,76364.02,0.0,-0.04956,3e-05,7.47334]
[1776816019655,56.13,76356.35,0.0,-0.04975,3e-05,7.49544]
[1776816025654,56.12,76354.89,0.0,-0.04977,3e-05,7.49799]
[1776816030682,56.12,76348.92,0.0,-0.04992,3e-05,7.51516]
[1776816030693,56.12,76348.92,0.0,-0.04992,3e-05,7.51516]
[1776816030738,56.12,76348.92,0.0,-0.04992,3e-05,7.51516]
[1776816030814,56.12,76344.61,0.0,-0.05003,3e-05,7.52778]
[1776816035598,56.12,76337.19,0.0,-0.0502,3e-05,7.54655]
[1776816035606,56.12,76337.19,0.0,-0.0502,3e-05,7.54655]
[1776816035611,56.12,76337.19,0.0,-0.0502,3e-05,7.54655]
[1776816035729,56.12,76334.57,0.0,-0.05026,3e-05,7.55416]
[1776816040765,56.12,76332.98,0.0,-0.0503,3e-05,7.55854]
[1776816045800,56.12,76347.93,0.0,-0.04992,3e-05,7.51427]
[1776816050841,56.12,76347.78,0.0,-0.04992,3e-05,7.51457]
[1776816055870,56.12,76342.46,0.0,-0.05005,3e-05,7.53003]
[1776816060904,56.12,76340.6,0.0,-0.0501,3e-05,7.53538]
[1776816065914,56.12,76331.71,0.0,-0.05032,3e-05,7.56132]
[1776816070975,56.11,76331.39,0.0,-0.05033,3e-05,7.56183]
[1776816076069,56.11,76334.27,0.0,-0.05025,3e-05,7.55307]
[1776816082051,56.11,76338.47,0.0,-0.05014,3e-05,7.54028]
[1776816087086,56.11,76336.01,0.0,-0.0502,3e-05,7.5471]
[1776816091115,56.11,76351.61,0.0,-0.04979,3e-05,7.49844]
[1776816096153,56.11,76357.01,0.0,-0.04964,3e-05,7.48111]
[1776816101185,56.1,76365.22,0.0,-0.04943,2e-05,7.45588]
[1776816106221,56.1,76354.58,0.0,-0.04968,3e-05,7.48559]
[1776816107230,56.1,76337.1,0.0,-0.05012,3e-05,7.53665]
[1776816112262,56.1,76339.12,0.0,-0.05007,3e-05,7.53053]
[1776816117296,56.09,76350.56,0.0,-0.04977,3e-05,7.49552]
[1776816122333,56.09,76346.33,0.0,-0.04986,3e-05,7.50641]
[1776816125656,56.09,76363.31,0.0,-0.04943,2e-05,7.456]
[1776816127237,56.09,76363.31,0.0,-0.04943,2e-05,7.456]
[1776816127261,56.09,76363.31,0.0,-0.04943,2e-05,7.456]
[1776816127860,56.09,76370.91,0.0,-0.04923,2e-05,7.43349]
[1776816130225,56.09,76370.91,0.0,-0.04923,2e-05,7.4333]
[1776816130249,56.08,76378.98,0.0,-0.04903,2e-05,7.40953]
[1776816131388,56.08,76382.88,0.0,-0.04893,2e-05,7.39823]
[1776816133586,56.08,76384.57,0.0,-0.04889,2e-05,7.39309]
[1776816133648,56.08,76379.23,0.0,-0.04902,2e-05,7.40844]
[1776816137362,56.08,76377.79,0.0,-0.04905,2e-05,7.41223]
[1776816137858,56.08,76379.9,0.0,-0.049,2e-05,7.40597]
[1776816143464,56.08,76388.33,0.0,-0.04879,2e-05,7.38096]
[1776816148517,56.08,76382.23,0.0,-0.04893,2e-05,7.39801]
[1776816150738,56.08,76372.86,0.0,-0.04916,2e-05,7.42504]
[1776816150968,56.08,76372.86,0.0,-0.04916,2e-05,7.42504]
[1776816151006,56.08,76372.86,0.0,-0.04916,2e-05,7.42504]
[1776816151109,56.08,76372.86,0.0,-0.04916,2e-05,7.42504]
[1776816151203,56.08,76369.23,0.0,-0.04923,2e-05,7.43259]
[1776816152547,56.08,76351.08,0.0,-0.04969,3e-05,7.48541]
[1776816153732,56.08,76351.08,0.0,-0.04969,3e-05,7.48541]
[1776816153755,56.08,76340.05,0.0,-0.04997,3e-05,7.5177]
[1776816159596,56.08,76342.18,0.0,-0.04991,3e-05,7.51156]
[1776816161704,56.08,76340.2,0.0,-0.04996,3e-05,7.51738]
[1776816161713,56.08,76340.2,0.0,-0.04996,3e-05,7.51738]
[1776816161816,56.08,76340.12,0.0,-0.04997,3e-05,7.51763]
[1776816168659,56.08,76339.87,0.0,-0.04997,3e-05,7.51843]
[1776816172236,56.08,76332.88,0.0,-0.05015,3e-05,7.53892]
[1776816172283,56.08,76331.14,0.0,-0.05019,3e-05,7.544]
[1776816177724,56.08,76338.42,0.0,-0.05001,3e-05,7.52251]
[1776816182759,56.08,76341.11,0.0,-0.04994,3e-05,7.51459]
[1776816187794,56.08,76335.76,0.0,-0.05007,3e-05,7.53012]
[1776816191328,56.08,76361.81,0.0,-0.04942,2e-05,7.4537]
[1776816195670,56.07,76364.43,0.0,-0.04935,2e-05,7.44539]
[1776816195697,56.07,76364.43,0.0,-0.04935,2e-05,7.44539]
[1776816195706,56.07,76364.43,0.0,-0.04935,2e-05,7.44539]
[1776816195855,56.07,76363.47,0.0,-0.04937,2e-05,7.44797]
[1776816198689,56.07,76358.71,0.0,-0.04948,3e-05,7.46135]
[1776816198874,56.07,76356.96,0.0,-0.04952,3e-05,7.46621]
[1776816202140,56.07,76355.96,0.0,-0.04954,3e-05,7.46862]
[1776816202236,56.07,76355.96,0.0,-0.04954,3e-05,7.46862]
[1776816202329,56.07,76355.52,0.0,-0.04955,3e-05,7.4694]
[1776816207942,56.07,76367.94,0.0,-0.04923,2e-05,7.43225]
[1776816209873,56.07,76378.93,0.0,-0.04896,2e-05,7.40019]
[1776816210212,56.07,76378.93,0.0,-0.04896,2e-05,7.40019]
[1776816210233,56.06,76398.32,0.0,-0.04848,2e-05,7.34384]
[1776816212278,56.06,76394.84,0.0,-0.04855,2e-05,7.35107]
[1776816212295,56.06,76394.5,0.0,-0.04855,2e-05,7.35202]
[1776816214922,56.06,76394.04,0.0,-0.04856,2e-05,7.35323]
[1776816215289,56.06,76394.59,0.0,-0.04855,2e-05,7.35159]
[1776816220498,56.06,76395.57,0.0,-0.04852,2e-05,7.34845]
[1776816220504,56.06,76395.57,0.0,-0.04852,2e-05,7.34845]
[1776816221033,56.06,76396.02,0.0,-0.04851,2e-05,7.34709]
[1776816224468,56.06,76392.4,0.0,-0.0486,2e-05,7.35734]
[1776816225061,56.06,76392.27,0.0,-0.0486,2e-05,7.35763]
[1776816230097,56.06,76389.45,0.0,-0.04867,2e-05,7.36531]
[1776816234556,56.06,76394.53,0.0,-0.04854,2e-05,7.35026]
[1776816235131,56.06,76397.37,0.0,-0.04847,2e-05,7.34198]
[1776816236823,56.06,76403.18,0.0,-0.04833,2e-05,7.32516]
[1776816236892,56.06,76403.18,0.0,-0.04833,2e-05,7.32516]
[1776816237012,56.06,76403.18,0.0,-0.04833,2e-05,7.32516]
[1776816237128,56.06,76403.18,0.0,-0.04833,2e-05,7.32516]
[1776816237194,56.06,76416.75,0.0,-0.04799,2e-05,7.28612]
[1776816238565,56.06,76416.96,0.0,-0.04799,2e-05,7.28548]
[1776816238824,56.06,76416.96,0.0,-0.04799,2e-05,7.28548]
[1776816239159,56.06,76425.89,0.0,-0.04777,2e-05,7.25991]
[1776816244195,56.06,76417.16,0.0,-0.04799,2e-05,7.28521]
[1776816246703,56.06,76415.89,0.0,-0.04802,2e-05,7.28889]
[1776816247217,56.06,76412.93,0.0,-0.04809,2e-05,7.2974]
[1776816249230,56.06,76397.54,0.0,-0.04847,2e-05,7.34167]
[1776816250837,56.06,76392.08,0.0,-0.0486,2e-05,7.35735]
[1776816251245,56.06,76393.38,0.0,-0.04857,2e-05,7.3535]
[1776816256279,56.06,76393.76,0.0,-0.04855,2e-05,7.35194]
[1776816261314,56.06,76393.73,0.0,-0.04855,2e-05,7.35159]
[1776816266351,56.06,76395.85,0.0,-0.0485,2e-05,7.34503]
[1776816271390,56.05,76394.27,0.0,-0.04851,2e-05,7.34638]
[1776816276473,56.05,76380.08,0.0,-0.04886,2e-05,7.38664]
[1776816280464,56.05,76364.38,0.0,-0.04924,2e-05,7.4315]
[1776816285501,56.05,76361.75,0.0,-0.0493,2e-05,7.4382]
[1776816290941,56.05,76361.23,0.0,-0.04931,2e-05,7.43901]
[1776816292045,56.05,76329.99,0.0,-0.05009,3e-05,7.53003]
[1776816297582,56.04,76327.88,0.0,-0.05014,3e-05,7.53617]
[1776816302621,56.04,76325.7,0.0,-0.0502,3e-05,7.54254]
[1776816307655,56.04,76327.6,0.0,-0.05015,3e-05,7.53689]
[1776816312696,56.04,76331.3,0.0,-0.05006,3e-05,7.52595]
[1776816313894,56.04,76349.26,0.0,-0.0496,3e-05,7.4731]
[1776816319125,56.04,76347.1,0.0,-0.04965,3e-05,7.47828]
[1776816321287,56.04,76369.51,0.0,-0.04908,2e-05,7.41225]
[1776816326791,56.04,76374.6,0.0,-0.04895,2e-05,7.39667]
[1776816332345,56.03,76376.55,0.0,-0.04887,2e-05,7.38743]
[1776816337645,56.03,76375.45,0.0,-0.0489,2e-05,7.39017]
[1776816337873,56.03,76374.41,0.0,-0.04892,2e-05,7.39307]
[1776816339883,56.03,76390.91,0.0,-0.04851,2e-05,7.34519]
[1776816344916,56.03,76392.2,0.0,-0.04848,2e-05,7.34131]
[1776816349951,56.03,76395.11,0.0,-0.04841,2e-05,7.33286]
[1776816350958,56.03,76413.22,0.0,-0.04796,2e-05,7.28077]
[1776816355797,56.03,76405.47,0.0,-0.04816,2e-05,7.30325]
[1776816355833,56.03,76405.47,0.0,-0.04816,2e-05,7.30325]
[1776816355880,56.03,76405.47,0.0,-0.04816,2e-05,7.30325]
[1776816355996,56.03,76403.32,0.0,-0.04821,2e-05,7.30948]
[1776816359228,56.03,76391.49,0.0,-0.0485,2e-05,7.34359]
[1776816359328,56.03,76379.82,0.0,-0.04879,2e-05,7.37729]
[1776816365072,56.03,76370.46,0.0,-0.04902,2e-05,7.40395]
[1776816366219,56.03,76370.46,0.0,-0.04902,2e-05,7.40395]
[1776816366227,56.03,76370.46,0.0,-0.04902,2e-05,7.40395]
[1776816366235,56.03,76366.86,0.0,-0.0491,2e-05,7.41428]
[1776816372110,56.03,76364.49,0.0,-0.04916,2e-05,7.4205]
[1776816380178,56.03,76390.5,0.0,-0.04851,2e-05,7.34455]
[1776816380796,56.03,76390.5,0.0,-0.04851,2e-05,7.34455]
[1776816384384,56.03,76388.78,0.0,-0.04855,2e-05,7.3495]
[1776816384473,56.03,76384.7,0.0,-0.04865,2e-05,7.36122]
[1776816390250,56.03,76391.07,0.0,-0.04849,2e-05,7.34259]
[1776816395284,56.02,76389.98,0.0,-0.0485,2e-05,7.34285]
[1776816400321,56.02,76394.44,0.0,-0.04839,2e-05,7.3299]
[1776816402250,56.02,76394.8,0.0,-0.04838,2e-05,7.32886]
[1776816402450,56.02,76400.21,0.0,-0.04825,2e-05,7.31327]
[1776816407545,56.02,76402.34,0.0,-0.0482,2e-05,7.30722]
[1776816413410,56.03,76417.19,0.0,-0.04784,2e-05,7.26489]
[1776816418445,56.03,76430.37,0.0,-0.04752,2e-05,7.22787]
[1776816419638,56.03,76431.27,0.0,-0.0475,2e-05,7.22546]
[1776816419684,56.03,76431.27,0.0,-0.0475,2e-05,7.22546]
[1776816420480,56.03,76453.83,0.0,-0.04696,2e-05,7.16123]
[1776816420743,56.03,76453.83,0.0,-0.04696,2e-05,7.16123]
[1776816420753,56.03,76453.83,0.0,-0.04696,2e-05,7.16123]
[1776816420836,56.03,76453.83,0.0,-0.04696,2e-05,7.16123]
[1776816421466,56.03,76453.97,0.0,-0.04696,2e-05,7.16129]
[1776816421672,56.03,76453.97,0.0,-0.04696,2e-05,7.16129]
[1776816421735,56.03,76453.97,0.0,-0.04696,2e-05,7.16129]
[1776816422475,56.03,76443.03,0.0,-0.04722,2e-05,7.19261]
[1776816425789,56.03,76433.99,0.0,-0.04745,2e-05,7.2189]
[1776816426501,56.03,76432.89,0.0,-0.04747,2e-05,7.22221]
[1776816431038,56.03,76420.57,0.0,-0.04778,2e-05,7.25799]
[1776816431536,56.03,76422.67,0.0,-0.04773,2e-05,7.25209]
[1776816436575,56.04,76409.42,0.0,-0.04805,2e-05,7.29051]
[1776816439047,56.04,76399.71,0.0,-0.04829,2e-05,7.31847]
[1776816439595,56.04,76398.03,0.0,-0.04833,2e-05,7.3233]
[1776816444630,56.04,76393.78,0.0,-0.04844,2e-05,7.33549]
[1776816449665,56.04,76399.43,0.0,-0.0483,2e-05,7.31922]
[1776816454700,56.04,76389.49,0.0,-0.04854,2e-05,7.34688]
[1776816459735,56.04,76378.34,0.0,-0.04883,2e-05,7.38062]
[1776816464771,56.05,76380.22,0.0,-0.04881,2e-05,7.37793]
[1776816469332,56.06,76387.86,0.0,-0.04863,2e-05,7.35777]
[1776816469364,56.06,76393.06,0.0,-0.04851,2e-05,7.34342]
[1776816474846,56.07,76398.12,0.0,-0.04841,2e-05,7.33173]
[1776816479881,56.08,76403.07,0.0,-0.04832,2e-05,7.32104]
[1776816484917,56.09,76401.21,0.0,-0.04839,2e-05,7.32981]
[1776816488529,56.09,76421.34,0.0,-0.04792,2e-05,7.27427]
[1776816493580,56.1,76424.04,0.0,-0.04787,2e-05,7.26901]
[1776816498844,56.11,76424.57,0.0,-0.04787,2e-05,7.26946]
[1776816501027,56.11,76446.28,0.0,-0.04736,2e-05,7.20904]
[1776816506063,56.12,76438.99,0.0,-0.04756,2e-05,7.23268]
[1776816511097,56.13,76447.64,0.0,-0.04736,2e-05,7.20802]
[1776816512539,56.13,76447.64,0.0,-0.04736,2e-05,7.20802]
[1776816512551,56.13,76447.33,0.0,-0.04738,2e-05,7.21007]
[1776816513951,56.13,76447.33,0.0,-0.04738,2e-05,7.21007]
[1776816514120,56.13,76447.85,0.0,-0.04737,2e-05,7.20917]
[1776816516809,56.14,76442.89,0.0,-0.0475,2e-05,7.22445]
[1776816517140,56.14,76441.69,0.0,-0.04753,2e-05,7.22843]
[1776816522190,56.15,76444.43,0.0,-0.04749,2e-05,7.22339]
[1776816527216,56.15,76443.16,0.0,-0.04754,2e-05,7.2298]
[1776816532246,56.16,76449.76,0.0,-0.04741,2e-05,7.21388]
[1776816537280,56.17,76456.65,0.0,-0.04726,2e-05,7.19733]
[1776816542219,56.18,76458.12,0.0,-0.04725,2e-05,7.19562]
[1776816542256,56.18,76458.12,0.0,-0.04725,2e-05,7.19562]
[1776816542271,56.18,76458.12,0.0,-0.04725,2e-05,7.19562]
[1776816542330,56.18,76471.09,0.0,-0.04694,2e-05,7.15946]
[1776816545348,56.18,76473.77,0.0,-0.04688,2e-05,7.15242]
[1776816545446,56.18,76476.22,0.0,-0.04683,2e-05,7.14581]
[1776816548588,56.19,76478.41,0.0,-0.04678,2e-05,7.14058]
[1776816548620,56.19,76484.97,0.0,-0.04663,2e-05,7.12239]
[1776816548768,56.19,76484.97,0.0,-0.04663,2e-05,7.12239]
[1776816549397,56.19,76484.97,0.0,-0.04663,2e-05,7.12239]
[1776816549601,56.19,76497.23,0.0,-0.04634,2e-05,7.08822]
[1776816550571,56.19,76497.23,0.0,-0.04634,2e-05,7.08822]
[1776816550587,56.19,76497.23,0.0,-0.04634,2e-05,7.08822]
[1776816550652,56.19,76501.74,0.0,-0.04624,2e-05,7.07596]
[1776816556679,56.19,76501.98,0.0,-0.04625,2e-05,7.07702]
[1776816556704,56.19,76501.98,0.0,-0.04625,2e-05,7.07702]
[1776816557421,56.2,76501.55,0.0,-0.04626,2e-05,7.07908]
[1776816562455,56.2,76504.6,0.0,-0.04621,2e-05,7.07261]
[1776816567493,56.21,76498.64,0.0,-0.04637,2e-05,7.09141]
[1776816568885,56.21,76504.2,0.0,-0.04624,2e-05,7.07618]
[1776816569179,56.21,76504.2,0.0,-0.04624,2e-05,7.07618]
[1776816571301,56.21,76503.49,0.0,-0.04626,2e-05,7.07901]
[1776816571349,56.21,76503.49,0.0,-0.04626,2e-05,7.07901]
[1776816571475,56.21,76503.49,0.0,-0.04626,2e-05,7.07901]
[1776816571477,56.21,76503.49,0.0,-0.04626,2e-05,7.07901]
[1776816571525,56.21,76477.95,0.0,-0.04686,2e-05,7.1486]
[1776816571844,56.21,76477.95,0.0,-0.04686,2e-05,7.1486]
[1776816572527,56.21,76477.95,0.0,-0.04686,2e-05,7.14896]
[1776816574793,56.22,76471.82,0.0,-0.04701,2e-05,7.16708]
[1776816574806,56.22,76471.82,0.0,-0.04701,2e-05,7.16708]
[1776816574812,56.22,76471.82,0.0,-0.04701,2e-05,7.16708]
[1776816575613,56.22,76473.5,0.0,-0.04697,2e-05,7.16257]
[1776816580631,56.22,76475.17,0.0,-0.04694,2e-05,7.15884]
[1776816586625,56.22,76475.41,0.0,-0.04695,2e-05,7.15984]
[1776816591660,56.23,76476.8,0.0,-0.04693,2e-05,7.15707]
[1776816596695,56.23,76461.9,0.0,-0.04729,2e-05,7.20016]
[1776816601731,56.24,76454.4,0.0,-0.04749,2e-05,7.22391]
[1776816603775,56.24,76433.17,0.0,-0.04801,2e-05,7.28539]
[1776816608778,56.25,76416.43,0.0,-0.04845,2e-05,7.33692]
[1776816608995,56.25,76416.43,0.0,-0.04845,2e-05,7.33692]
[1776816609785,56.25,76416.17,0.0,-0.04846,2e-05,7.33833]
[1776816614821,56.26,76396.94,0.0,-0.04896,2e-05,7.39678]
[1776816618897,56.27,76392.58,0.0,-0.04908,2e-05,7.41099]
[1776816618961,56.27,76392.58,0.0,-0.04908,2e-05,7.41099]
[1776816619056,56.27,76392.58,0.0,-0.04908,2e-05,7.41099]
[1776816619141,56.27,76392.58,0.0,-0.04908,2e-05,7.41099]
[1776816619254,56.27,76378.74,0.0,-0.04943,2e-05,7.45159]
[1776816620205,56.27,76378.74,0.0,-0.04943,2e-05,7.45159]
[1776816620253,56.27,76373.63,0.0,-0.04956,2e-05,7.46688]
[1776816622571,56.27,76373.63,0.0,-0.04956,2e-05,7.46732]
[1776816622594,56.27,76363.01,0.0,-0.04984,3e-05,7.49904]
[1776816627912,56.28,76348.61,0.0,-0.05022,3e-05,7.54285]
[1776816631755,56.28,76346.36,0.0,-0.05028,3e-05,7.55009]
[1776816631940,56.28,76343.93,0.0,-0.05033,3e-05,7.555]
[1776816637731,56.28,76339.85,0.0,-0.05044,3e-05,7.5682]
[1776816643018,56.29,76323.54,0.0,-0.05087,3e-05,7.61776]
[1776816648053,56.29,76333.48,0.0,-0.05063,3e-05,7.58971]
[1776816653107,56.3,76350.2,0.0,-0.05021,3e-05,7.54211]
[1776816658123,56.3,76336.42,0.0,-0.05058,3e-05,7.58398]
[1776816663160,56.3,76332.53,0.0,-0.05068,3e-05,7.59664]
[1776816666479,56.31,76335.67,0.0,-0.05061,3e-05,7.58793]
[1776816666791,56.31,76335.67,0.0,-0.05061,3e-05,7.58793]
[1776816666808,56.31,76335.67,0.0,-0.05061,3e-05,7.58793]
[1776816666824,56.31,76335.67,0.0,-0.05061,3e-05,7.58793]
[1776816666569,56.31,76339.09,0.0,-0.05052,3e-05,7.57816]
[1776816667187,56.31,76339.19,0.0,-0.05052,3e-05,7.57812]
[1776816668197,56.31,76355.23,0.0,-0.05012,3e-05,7.5315]
[1776816670457,56.31,76362.69,0.0,-0.04994,3e-05,7.51011]
[1776816670527,56.31,76362.03,0.0,-0.04996,3e-05,7.51242]
[1776816676198,56.32,76359.48,0.0,-0.05004,3e-05,7.52175]
[1776816676210,56.32,76359.48,0.0,-0.05004,3e-05,7.52175]
[1776816676296,56.32,76363.19,0.0,-0.04995,3e-05,7.51133]
[1776816680279,56.32,76344.47,0.0,-0.05043,3e-05,7.5675]
[1776816682271,56.32,76342.92,0.0,-0.05047,3e-05,7.57235]
[1776816682358,56.32,76349.4,0.0,-0.05031,3e-05,7.55369]
[1776816688340,56.33,76361.12,0.0,-0.05003,3e-05,7.52159]
[1776816693156,56.33,76360.73,0.0,-0.05004,3e-05,7.52103]
[1776816693272,56.33,76360.73,0.0,-0.05004,3e-05,7.52103]
[1776816693338,56.33,76360.73,0.0,-0.05004,3e-05,7.52103]
[1776816693340,56.33,76360.73,0.0,-0.05004,3e-05,7.52103]
[1776816693380,56.33,76359.9,0.0,-0.05006,3e-05,7.52421]
[1776816696339,56.34,76372.35,0.0,-0.04976,3e-05,7.48879]
[1776816696351,56.34,76372.35,0.0,-0.04976,3e-05,7.48879]
[1776816696439,56.34,76363.05,0.0,-0.04999,3e-05,7.51628]
[1776816702529,56.34,76370.49,0.0,-0.04983,3e-05,7.49679]
[1776816706288,56.35,76353.15,0.0,-0.05028,3e-05,7.54893]
[1776816713524,56.36,76351.25,0.0,-0.05035,3e-05,7.55731]
[1776816718319,56.36,76356.88,0.0,-0.05022,3e-05,7.54227]
[1776816718612,56.36,76356.88,0.0,-0.05022,3e-05,7.54227]
[1776816718633,56.36,76356.88,0.0,-0.05022,3e-05,7.54227]
[1776816718659,56.36,76378.4,0.0,-0.04968,2e-05,7.48002]
[1776816721324,56.36,76379.55,0.0,-0.04966,2e-05,7.47756]
[1776816721584,56.37,76380.64,0.0,-0.04964,2e-05,7.47488]
[1776816724793,56.37,76382.68,0.0,-0.0496,2e-05,7.4704]
[1776816724804,56.37,76382.68,0.0,-0.0496,2e-05,7.4704]
[1776816724855,56.37,76383.11,0.0,-0.04959,2e-05,7.46964]
[1776816729820,56.38,76372.69,0.0,-0.04986,3e-05,7.50132]
[1776816729914,56.38,76368.33,0.0,-0.04998,3e-05,7.51487]
[1776816735682,56.38,76379.54,0.0,-0.04972,2e-05,7.48452]
[1776816742731,56.4,76380.77,0.0,-0.04972,2e-05,7.48465]
[1776816747766,56.4,76372.09,0.0,-0.04995,3e-05,7.51217]
[1776816752800,56.41,76360.69,0.0,-0.05024,3e-05,7.54445]
[1776816757836,56.41,76349.63,0.0,-0.05053,3e-05,7.57836]
[1776816762871,56.42,76358.81,0.0,-0.05031,3e-05,7.55301]
[1776816767909,56.42,76361.96,0.0,-0.05025,3e-05,7.54567]
[1776816772948,56.43,76362.25,0.0,-0.05026,3e-05,7.54672]
[1776816779888,56.43,76367.6,0.0,-0.05013,3e-05,7.53273]
[1776816784038,56.44,76386.66,0.0,-0.04968,2e-05,7.48039]
[1776816789073,56.45,76375.9,0.0,-0.04997,3e-05,7.51381]
[1776816794108,56.45,76387.33,0.0,-0.0497,2e-05,7.48278]
[1776816799142,56.46,76390.48,0.0,-0.04964,2e-05,7.47595]
[1776816804178,56.47,76394.19,0.0,-0.04957,2e-05,7.4675]
[1776816809212,56.47,76398.29,0.0,-0.04949,2e-05,7.4579]
[1776816814248,56.48,76403.1,0.0,-0.04937,2e-05,7.44347]
[1776816819283,56.49,76394.77,0.0,-0.0496,2e-05,7.4699]
[1776816824317,56.49,76378.49,0.0,-0.05002,3e-05,7.51896]
[1776816829353,56.5,76367.18,0.0,-0.05031,3e-05,7.55344]
[1776816834389,56.5,76370.83,0.0,-0.05024,3e-05,7.54439]
[1776816836018,56.5,76393.43,0.0,-0.04968,2e-05,7.47948]
[1776816841438,56.51,76400.42,0.0,-0.04952,2e-05,7.46151]
[1776816846474,56.51,76397.94,0.0,-0.0496,2e-05,7.47087]
[1776816851509,56.52,76402.66,0.0,-0.0495,2e-05,7.45942]
[1776816856545,56.53,76412.29,0.0,-0.04928,2e-05,7.43386]
[1776816861580,56.53,76413.49,0.0,-0.04927,2e-05,7.43272]
[1776816866614,56.54,76411.5,0.0,-0.04933,2e-05,7.44007]
[1776816871649,56.54,76412.56,0.0,-0.0493,2e-05,7.43579]
[1776816876684,56.55,76418.6,0.0,-0.04916,2e-05,7.41915]
[1776816881718,56.55,76423.7,0.0,-0.04904,2e-05,7.40543]
[1776816886754,56.55,76425.39,0.0,-0.04901,2e-05,7.40179]
[1776816891791,56.55,76423.48,0.0,-0.04907,2e-05,7.40825]
[1776816896825,56.56,76420.61,0.0,-0.04915,2e-05,7.41753]
[1776816901861,56.56,76417.46,0.0,-0.04923,2e-05,7.42747]
[1776816904888,56.56,76402.59,0.0,-0.04961,2e-05,7.47149]
[1776816906055,56.56,76378.46,0.0,-0.05021,3e-05,7.54185]
[1776816906862,56.56,76378.46,0.0,-0.05021,3e-05,7.54185]
[1776816906912,56.56,76378.46,0.0,-0.05021,3e-05,7.54185]
[1776816906918,56.56,76378.46,0.0,-0.05021,3e-05,7.54185]
[1776816907021,56.57,76381.7,0.0,-0.05014,3e-05,7.53275]
[1776816909867,56.57,76376.82,0.0,-0.05026,3e-05,7.54725]
[1776816909876,56.57,76376.82,0.0,-0.05026,3e-05,7.54725]
[1776816909919,56.57,76380.1,0.0,-0.05018,3e-05,7.53835]
[1776816914959,56.57,76380.88,0.0,-0.05018,3e-05,7.53744]
[1776816918982,56.58,76396.08,0.0,-0.04981,2e-05,7.49509]
[1776816923389,56.58,76392.65,0.0,-0.04991,2e-05,7.50661]
[1776816923555,56.58,76392.65,0.0,-0.04991,2e-05,7.50661]
[1776816923560,56.58,76392.65,0.0,-0.04991,2e-05,7.50661]
[1776816923660,56.58,76392.65,0.0,-0.04991,2e-05,7.50661]
[1776816924020,56.58,76391.12,0.0,-0.04995,2e-05,7.51144]
[1776816926399,56.59,76403.56,0.0,-0.04965,2e-05,7.47632]
[1776816927041,56.59,76403.59,0.0,-0.04965,2e-05,7.47668]
[1776816932077,56.59,76406.61,0.0,-0.04957,2e-05,7.46686]
[1776816934500,56.59,76401.9,0.0,-0.04969,2e-05,7.48065]
[1776816935097,56.59,76401.42,0.0,-0.0497,2e-05,7.48211]
[1776816940131,56.59,76407.28,0.0,-0.04956,2e-05,7.46556]
[1776816945166,56.6,76399.3,0.0,-0.04978,2e-05,7.49048]
[1776816950202,56.6,76393.3,0.0,-0.04994,2e-05,7.50955]
[1776816955237,56.61,76395.06,0.0,-0.04991,2e-05,7.5062]
[1776816960271,56.61,76399.39,0.0,-0.04982,2e-05,7.49549]
[1776816963296,56.62,76375.42,0.0,-0.05043,3e-05,7.56604]
[1776816968328,56.62,76372.22,0.0,-0.05052,3e-05,7.57657]
[1776816973363,56.62,76358.04,0.0,-0.05088,3e-05,7.61907]
[1776816978398,56.63,76359.41,0.0,-0.05086,3e-05,7.61597]
[1776816983432,56.63,76355.22,0.0,-0.05097,3e-05,7.6292]
[1776816988468,56.63,76355.11,0.0,-0.05098,3e-05,7.63044]
[1776816993503,56.63,76336.36,0.0,-0.05145,3e-05,7.68325]
[1776816998538,56.64,76329.13,0.0,-0.05164,3e-05,7.70491]
[1776817004160,56.64,76327.68,0.0,-0.05168,3e-05,7.70939]
[1776817008251,56.64,76316.96,0.0,-0.05195,3e-05,7.74113]
[1776817008278,56.64,76316.96,0.0,-0.05195,3e-05,7.74113]
[1776817008284,56.64,76316.96,0.0,-0.05195,3e-05,7.74113]
[1776817008336,56.64,76316.96,0.0,-0.05195,3e-05,7.74113]
[1776817008614,56.64,76314.6,0.0,-0.05201,3e-05,7.74808]
[1776817012025,56.64,76304.11,0.0,-0.05229,3e-05,7.77901]
[1776817012071,56.64,76298.51,0.0,-0.05243,3e-05,7.79542]
[1776817017678,56.63,76285.13,0.0,-0.05277,3e-05,7.83459]
[1776817019334,56.63,76277.86,0.0,-0.05296,3e-05,7.85607]
[1776817019691,56.63,76277.86,0.0,-0.05296,3e-05,7.85588]
[1776817024730,56.63,76299.6,0.0,-0.05239,3e-05,7.79039]
[1776817029789,56.63,76302.44,0.0,-0.05231,3e-05,7.78155]
[1776817034574,56.63,76306.11,0.0,-0.05221,3e-05,7.77031]
[1776817034775,56.63,76306.11,0.0,-0.05221,3e-05,7.77031]
[1776817034809,56.63,76306.11,0.0,-0.05221,3e-05,7.77031]
[1776817034836,56.63,76306.11,0.0,-0.05221,3e-05,7.77031]
[1776817034841,56.63,76306.11,0.0,-0.05221,3e-05,7.77031]
[1776817034874,56.63,76318.14,0.0,-0.0519,3e-05,7.73476]
[1776817037119,56.63,76319.21,0.0,-0.05186,3e-05,7.73079]
[1776817037533,56.63,76318.4,0.0,-0.05189,3e-05,7.73318]
[1776817037551,56.63,76318.4,0.0,-0.05189,3e-05,7.73318]
[1776817038174,56.63,76317.7,0.0,-0.0519,3e-05,7.73524]
[1776817043895,56.63,76332.52,0.0,-0.05152,3e-05,7.69177]
[1776817048930,56.63,76325.47,0.0,-0.05171,3e-05,7.71283]
[1776817053967,56.63,76338.32,0.0,-0.05136,3e-05,7.67232]
[1776817059002,56.63,76331.78,0.0,-0.05153,3e-05,7.69189]
[1776817062026,56.63,76352.51,0.0,-0.05101,3e-05,7.63125]
[1776817067060,56.63,76355.64,0.0,-0.05093,3e-05,7.62297]
[1776817072095,56.63,76350.51,0.0,-0.05107,3e-05,7.63859]
[1776817077134,56.63,76345.19,0.0,-0.05121,3e-05,7.65468]
[1776817082170,56.64,76342.74,0.0,-0.05127,3e-05,7.66221]
[1776817087204,56.64,76347.7,0.0,-0.05115,3e-05,7.64811]
[1776817092239,56.64,76339.93,0.0,-0.05135,3e-05,7.67122]
[1776817097273,56.64,76349.37,0.0,-0.05111,3e-05,7.64393]
[1776817103316,56.64,76348.47,0.0,-0.05114,3e-05,7.64722]
[1776817106083,56.64,76338.85,0.0,-0.05139,3e-05,7.67556]
[1776817106182,56.64,76336.63,0.0,-0.05145,3e-05,7.68208]
[1776817106995,56.64,76336.63,0.0,-0.05145,3e-05,7.68208]
[1776817107059,56.64,76368.61,0.0,-0.05063,3e-05,7.58854]
[1776817109071,56.64,76370.07,0.0,-0.0506,3e-05,7.58449]
[1776817109173,56.64,76374.94,0.0,-0.05048,3e-05,7.57051]
[1776817109662,56.64,76374.94,0.0,-0.05048,3e-05,7.57051]
[1776817109728,56.64,76390.02,0.0,-0.0501,3e-05,7.52657]
[1776817111138,56.64,76390.02,0.0,-0.0501,3e-05,7.52657]
[1776817111232,56.64,76391.87,0.0,-0.05003,3e-05,7.51828]
[1776817112782,56.64,76391.87,0.0,-0.05003,3e-05,7.51828]
[1776817112825,56.64,76386.41,0.0,-0.05017,3e-05,7.53406]
[1776817115666,56.64,76385.91,0.0,-0.05018,3e-05,7.53541]
[1776817115716,56.64,76379.48,0.0,-0.05034,3e-05,7.55403]
[1776817121000,56.64,76385.14,0.0,-0.0502,3e-05,7.53729]
[1776817121023,56.64,76385.14,0.0,-0.0502,3e-05,7.53729]
[1776817121124,56.64,76389.89,0.0,-0.05008,3e-05,7.52339]
[1776817125481,56.64,76411.95,0.0,-0.04953,2e-05,7.45952]
[1776817130516,56.64,76408.56,0.0,-0.04961,2e-05,7.46959]
[1776817135550,56.64,76407.86,0.0,-0.04963,2e-05,7.47186]
[1776817140587,56.64,76396.78,0.0,-0.04991,2e-05,7.504]
[1776817145622,56.64,76396.68,0.0,-0.04992,2e-05,7.5047]
[1776817149015,56.65,76395.63,0.0,-0.04995,2e-05,7.50874]
[1776817149203,56.65,76395.09,0.0,-0.04996,2e-05,7.51031]
[1776817149397,56.65,76395.09,0.0,-0.04996,2e-05,7.51031]
[1776817149425,56.65,76395.09,0.0,-0.04996,2e-05,7.51031]
[1776817149688,56.65,76394.9,0.0,-0.04997,2e-05,7.5112]
[1776817152067,56.65,76386.41,0.0,-0.05018,3e-05,7.53578]
[1776817152133,56.65,76385.37,0.0,-0.05021,3e-05,7.53939]
[1776817153504,56.65,76385.37,0.0,-0.05021,3e-05,7.53939]
[1776817153714,56.65,76385.81,0.0,-0.05021,3e-05,7.53841]
[1776817158747,56.65,76387.11,0.0,-0.05019,3e-05,7.53612]
[1776817163786,56.66,76386.55,0.0,-0.05021,3e-05,7.5393]
[1776817168821,56.66,76389.99,0.0,-0.05014,3e-05,7.53087]
[1776817174393,56.67,76384.44,0.0,-0.05027,3e-05,7.54537]
[1776817183538,56.67,76371.0,0.0,-0.05063,3e-05,7.58707]
[1776817188961,56.68,76368.77,0.0,-0.0507,3e-05,7.59489]
[1776817193996,56.68,76372.84,0.0,-0.05061,3e-05,7.58414]
[1776817199035,56.68,76371.3,0.0,-0.05066,3e-05,7.58982]
[1776817204070,56.69,76361.02,0.0,-0.05092,3e-05,7.62079]
[1776817209105,56.69,76358.14,0.0,-0.051,3e-05,7.63002]
[1776817214140,56.69,76362.01,0.0,-0.05091,3e-05,7.61957]
[1776817219175,56.69,76363.59,0.0,-0.05088,3e-05,7.61586]
[1776817224209,56.7,76356.32,0.0,-0.05107,3e-05,7.63798]
[1776817229245,56.7,76363.42,0.0,-0.0509,3e-05,7.6182]
[1776817234280,56.7,76373.65,0.0,-0.05063,3e-05,7.58653]
[1776817239315,56.7,76387.23,0.0,-0.05029,3e-05,7.54742]
[1776817244350,56.7,76390.56,0.0,-0.05021,3e-05,7.53829]
[1776817247961,56.71,76388.82,0.0,-0.05027,3e-05,7.54423]
[1776817247999,56.71,76388.82,0.0,-0.05027,3e-05,7.54423]
[1776817248092,56.71,76388.82,0.0,-0.05027,3e-05,7.54423]
[1776817248213,56.71,76388.82,0.0,-0.05027,3e-05,7.54423]
[1776817248378,56.71,76395.03,0.0,-0.05011,3e-05,7.52656]
[1776817248630,56.71,76395.03,0.0,-0.05011,3e-05,7.52656]
[1776817249393,56.71,76395.03,0.0,-0.05011,3e-05,7.52656]
[1776817249475,56.71,76413.76,0.0,-0.04965,2e-05,7.47248]
[1776817251566,56.71,76413.72,0.0,-0.04965,2e-05,7.47275]
[1776817252411,56.71,76413.56,0.0,-0.04965,2e-05,7.47329]
[1776817256841,56.71,76418.38,0.0,-0.04954,2e-05,7.45974]
[1776817257446,56.71,76424.25,0.0,-0.04939,2e-05,7.44298]
[1776817262492,56.71,76428.52,0.0,-0.04929,2e-05,7.43133]
[1776817267527,56.71,76434.15,0.0,-0.04915,2e-05,7.41417]
[1776817272559,56.71,76435.33,0.0,-0.04911,2e-05,7.40984]
[1776817274987,56.71,76417.51,0.0,-0.04955,2e-05,7.46066]
[1776817281373,56.71,76409.92,0.0,-0.04975,2e-05,7.48462]
[1776817286659,56.72,76404.17,0.0,-0.04992,2e-05,7.50397]
[1776817291694,56.72,76398.54,0.0,-0.05006,2e-05,7.5192]
[1776817296729,56.73,76391.77,0.0,-0.05024,3e-05,7.54047]
[1776817301766,56.73,76383.83,0.0,-0.05045,3e-05,7.56498]
[1776817306798,56.74,76381.86,0.0,-0.05051,3e-05,7.57201]
[1776817311833,56.74,76384.5,0.0,-0.05046,3e-05,7.56566]
[1776817316870,56.74,76381.48,0.0,-0.05054,3e-05,7.57567]
[1776817319424,56.75,76400.35,0.0,-0.05008,2e-05,7.52175]
[1776817321905,56.75,76416.19,0.0,-0.04969,2e-05,7.47672]
[1776817326940,56.75,76418.62,0.0,-0.04964,2e-05,7.47078]
[1776817331975,56.76,76416.66,0.0,-0.04969,2e-05,7.47748]
[1776817337011,56.76,76404.84,0.0,-0.05,2e-05,7.51352]
[1776817342044,56.77,76400.89,0.0,-0.05012,2e-05,7.52659]
[1776817347528,56.77,76393.76,0.0,-0.0503,3e-05,7.54852]
[1776817357153,56.78,76396.49,0.0,-0.05025,3e-05,7.54118]
[1776817362186,56.78,76393.74,0.0,-0.05033,3e-05,7.55064]
[1776817367226,56.79,76381.32,0.0,-0.05065,3e-05,7.58797]
[1776817372257,56.79,76376.23,0.0,-0.05079,3e-05,7.60389]
[1776817377291,56.79,76357.12,0.0,-0.05128,3e-05,7.66044]
[1776817382327,56.79,76357.17,0.0,-0.05128,3e-05,7.66076]
[1776817387362,56.79,76347.88,0.0,-0.05152,3e-05,7.68832]
[1776817392397,56.8,76347.76,0.0,-0.05153,3e-05,7.68891]
[1776817397433,56.8,76349.91,0.0,-0.05148,3e-05,7.68295]
[1776817402466,56.8,76350.71,0.0,-0.05146,3e-05,7.68091]
[1776817407502,56.8,76351.84,0.0,-0.05143,3e-05,7.67793]
[1776817412537,56.8,76349.2,0.0,-0.05148,3e-05,7.68311]
[1776817417572,56.8,76352.61,0.0,-0.0514,3e-05,7.67347]
[1776817422607,56.8,76348.48,0.0,-0.05151,3e-05,7.68592]
[1776817427642,56.8,76342.82,0.0,-0.05166,3e-05,7.70271]
[1776817432677,56.8,76342.44,0.0,-0.05167,3e-05,7.70399]
[1776817438719,56.8,76345.65,0.0,-0.05159,3e-05,7.69484]
[1776817443755,56.8,76338.23,0.0,-0.05178,3e-05,7.71673]
[1776817448790,56.8,76336.43,0.0,-0.05182,3e-05,7.72206]
[1776817453197,56.8,76336.3,0.0,-0.05183,3e-05,7.72242]
[1776817453235,56.8,76336.3,0.0,-0.05183,3e-05,7.72242]
[1776817453246,56.8,76336.3,0.0,-0.05183,3e-05,7.72242]
[1776817453348,56.8,76336.3,0.0,-0.05183,3e-05,7.72242]
[1776817453349,56.8,76332.97,0.0,-0.05191,3e-05,7.7322]
[1776817456878,56.8,76321.44,0.0,-0.05221,3e-05,7.76604]
[1776817456891,56.8,76321.44,0.0,-0.05221,3e-05,7.76604]
[1776817456896,56.8,76321.44,0.0,-0.05221,3e-05,7.76604]
[1776817456949,56.8,76320.26,0.0,-0.05224,3e-05,7.76944]
[1776817462887,56.8,76319.85,0.0,-0.05224,3e-05,7.77011]
[1776817467922,56.8,76320.64,0.0,-0.05222,3e-05,7.76727]
[1776817471950,56.8,76337.33,0.0,-0.05177,3e-05,7.71497]
[1776817477011,56.8,76327.38,0.0,-0.05202,3e-05,7.7441]
[1776817483027,56.8,76327.67,0.0,-0.05201,3e-05,7.7427]
[1776817488062,56.8,76327.31,0.0,-0.05202,3e-05,7.74336]
[1776817492551,56.79,76311.67,0.0,-0.05242,3e-05,7.7891]
[1776817496826,56.79,76298.57,0.0,-0.05276,3e-05,7.82735]
[1776817497127,56.79,76298.65,0.0,-0.05275,3e-05,7.82691]
[1776817502176,56.79,76286.84,0.0,-0.05305,3e-05,7.86111]
[1776817508481,56.79,76283.2,0.0,-0.05313,3e-05,7.87028]
[1776817514260,56.78,76280.58,0.0,-0.05319,3e-05,7.87603]
[1776817519287,56.77,76266.37,0.0,-0.05355,3e-05,7.9168]
[1776817524321,56.77,76275.33,0.0,-0.05329,3e-05,7.88829]
[1776817529356,56.77,76281.9,0.0,-0.05311,3e-05,7.86727]
[1776817534370,56.76,76276.24,0.0,-0.05323,3e-05,7.88002]
[1776817539428,56.76,76271.95,0.0,-0.05333,3e-05,7.89094]
[1776817544462,56.75,76266.3,0.0,-0.05346,3e-05,7.90608]
[1776817549498,56.75,76270.95,0.0,-0.05332,3e-05,7.89054]
[1776817554533,56.74,76272.01,0.0,-0.05328,3e-05,7.88584]
[1776817559568,56.74,76268.85,0.0,-0.05335,3e-05,7.89341]
[1776817564611,56.73,76277.35,0.0,-0.05311,3e-05,7.86656]
[1776817569638,56.73,76277.51,0.0,-0.0531,3e-05,7.86487]
[1776817574672,56.73,76280.61,0.0,-0.05301,3e-05,7.85442]
[1776817579708,56.72,76281.37,0.0,-0.05298,3e-05,7.85106]
[1776817584745,56.72,76279.17,0.0,-0.05303,3e-05,7.85654]
[1776817589781,56.72,76273.21,0.0,-0.05317,3e-05,7.87313]
[1776817594833,56.71,76268.61,0.0,-0.05327,3e-05,7.88293]
[1776817598841,56.71,76285.52,0.0,-0.05282,3e-05,7.83147]
[1776817604004,56.71,76295.97,0.0,-0.05254,3e-05,7.79987]
[1776817609919,56.71,76300.19,0.0,-0.05242,3e-05,7.78669]
[1776817615190,56.71,76301.06,0.0,-0.0524,3e-05,7.78372]
[1776817621537,56.7,76315.12,0.0,-0.05203,3e-05,7.74165]
[1776817625206,56.7,76320.56,0.0,-0.05189,3e-05,7.72556]
[1776817625262,56.7,76320.56,0.0,-0.05189,3e-05,7.72556]
[1776817625279,56.7,76320.56,0.0,-0.05189,3e-05,7.72556]
[1776817625357,56.7,76323.75,0.0,-0.05181,3e-05,7.71617]
[1776817627993,56.7,76333.16,0.0,-0.05156,3e-05,7.68854]
[1776817628000,56.7,76333.16,0.0,-0.05156,3e-05,7.68854]
[1776817628706,56.7,76333.16,0.0,-0.05156,3e-05,7.68854]
[1776817628805,56.7,76334.03,0.0,-0.05154,3e-05,7.68611]
[1776817634059,56.71,76328.19,0.0,-0.05169,3e-05,7.70348]
[1776817634062,56.71,76328.19,0.0,-0.05169,3e-05,7.70348]
[1776817634160,56.71,76328.71,0.0,-0.05168,3e-05,7.70199]
[1776817640130,56.71,76328.11,0.0,-0.0517,3e-05,7.70396]
[1776817645174,56.71,76327.83,0.0,-0.05171,3e-05,7.70493]
[1776817650747,56.71,76329.85,0.0,-0.05166,3e-05,7.69911]
[1776817655864,56.71,76317.68,0.0,-0.05195,3e-05,7.73227]
[1776817661825,56.71,76314.11,0.0,-0.05205,3e-05,7.74274]
[1776817667327,56.71,76311.02,0.0,-0.05212,3e-05,7.75172]
[1776817671305,56.71,76306.19,0.0,-0.05225,3e-05,7.7659]
[1776817671321,56.71,76306.19,0.0,-0.05225,3e-05,7.7659]
[1776817671895,56.71,76303.85,0.0,-0.05231,3e-05,7.77271]
[1776817672472,56.71,76303.85,0.0,-0.05231,3e-05,7.77271]
[1776817672480,56.71,76303.85,0.0,-0.05231,3e-05,7.77271]
[1776817672541,56.71,76304.56,0.0,-0.05229,3e-05,7.77061]
[1776817673112,56.71,76304.56,0.0,-0.05229,3e-05,7.77061]
[1776817674509,56.71,76304.56,0.0,-0.05229,3e-05,7.77055]
[1776817674591,56.71,76304.54,0.0,-0.05229,3e-05,7.77055]
[1776817680424,56.71,76302.01,0.0,-0.05235,3e-05,7.77769]
[1776817680958,56.71,76302.01,0.0,-0.05235,3e-05,7.77769]
[1776817681431,56.7,76299.22,0.0,-0.05242,3e-05,7.78588]
[1776817686467,56.7,76281.89,0.0,-0.05287,3e-05,7.83673]
[1776817690302,56.7,76274.29,0.0,-0.05306,3e-05,7.85879]
[1776817690312,56.7,76274.29,0.0,-0.05306,3e-05,7.85879]
[1776817692265,56.7,76273.76,0.0,-0.05307,3e-05,7.85977]
[1776817692311,56.7,76273.76,0.0,-0.05307,3e-05,7.85977]
[1776817694842,56.7,76277.62,0.0,-0.05297,3e-05,7.84808]
[1776817694905,56.7,76289.7,0.0,-0.05265,3e-05,7.81185]
[1776817700573,56.7,76292.19,0.0,-0.05258,3e-05,7.80385]
[1776817705601,56.69,76294.06,0.0,-0.05253,3e-05,7.79768]
[1776817710635,56.69,76295.35,0.0,-0.05249,3e-05,7.79325]
[1776817715672,56.69,76297.16,0.0,-0.05242,3e-05,7.7844]
[1776817720707,56.69,76299.73,0.0,-0.05235,3e-05,7.77622]
[1776817725741,56.69,76303.75,0.0,-0.05224,3e-05,7.76378]
[1776817730779,56.69,76292.38,0.0,-0.05253,3e-05,7.79686]
[1776817735812,56.68,76292.53,0.0,-0.05252,3e-05,7.7957]
[1776817736410,56.68,76292.53,0.0,-0.05252,3e-05,7.7957]
[1776817736820,56.68,76292.74,0.0,-0.05251,3e-05,7.79493]
[1776817741854,56.68,76281.45,0.0,-0.0528,3e-05,7.82754]
[1776817746888,56.68,76278.84,0.0,-0.05286,3e-05,7.83431]
[1776817751925,56.68,76277.2,0.0,-0.05289,3e-05,7.83814]
[1776817756181,56.67,76277.46,0.0,-0.05288,3e-05,7.83656]
[1776817756191,56.67,76277.46,0.0,-0.05288,3e-05,7.83656]
[1776817758089,56.67,76275.98,0.0,-0.05292,3e-05,7.84054]
[1776817759724,56.67,76276.7,0.0,-0.05289,3e-05,7.83818]
[1776817760503,56.67,76276.35,0.0,-0.0529,3e-05,7.83901]
[1776817760516,56.67,76276.35,0.0,-0.0529,3e-05,7.83901]
[1776817766010,56.67,76275.57,0.0,-0.05291,3e-05,7.84028]
[1776817766396,56.67,76275.61,0.0,-0.05291,3e-05,7.83994]
[1776817770336,56.67,76278.3,0.0,-0.05284,3e-05,7.83154]
[1776817771891,56.66,76277.99,0.0,-0.05284,3e-05,7.83206]
[1776817771971,56.66,76280.39,0.0,-0.05276,3e-05,7.82163]
[1776817777828,56.66,76280.56,0.0,-0.05275,3e-05,7.8204]
[1776817777967,56.66,76280.56,0.0,-0.05275,3e-05,7.8204]
[1776817778029,56.66,76280.56,0.0,-0.05275,3e-05,7.8204]
[1776817778036,56.66,76281.46,0.0,-0.05272,3e-05,7.81738]
[1776817779992,56.66,76281.46,0.0,-0.05272,3e-05,7.81738]
[1776817780123,56.66,76279.66,0.0,-0.05276,3e-05,7.82237]
[1776817785261,56.66,76270.53,0.0,-0.053,3e-05,7.84871]
[1776817785428,56.66,76270.53,0.0,-0.053,3e-05,7.84871]
[1776817785946,56.66,76266.72,0.0,-0.05309,3e-05,7.85963]
[1776817788130,56.66,76264.29,0.0,-0.05315,3e-05,7.86664]
[1776817788184,56.65,76262.97,0.0,-0.05319,3e-05,7.87034]
[1776817793217,56.65,76262.75,0.0,-0.05318,3e-05,7.86974]
[1776817798253,56.65,76263.96,0.0,-0.05314,3e-05,7.86493]
[1776817801627,56.65,76265.22,0.0,-0.0531,3e-05,7.8607]
[1776817802238,56.65,76270.78,0.0,-0.05296,3e-05,7.84389]
[1776817802965,56.65,76270.78,0.0,-0.05296,3e-05,7.84389]
[1776817804318,56.64,76275.57,0.0,-0.05283,3e-05,7.8292]
[1776817804404,56.64,76275.33,0.0,-0.05283,3e-05,7.82974]
[1776817809697,56.64,76287.02,0.0,-0.05252,3e-05,7.79436]
[1776817815469,56.64,76294.38,0.0,-0.05232,3e-05,7.77197]
[1776817821424,56.64,76287.99,0.0,-0.05249,3e-05,7.79039]
[1776817826458,56.64,76297.05,0.0,-0.05225,3e-05,7.76313]
[1776817831494,56.64,76300.28,0.0,-0.05214,3e-05,7.75039]
[1776817836531,56.64,76300.59,0.0,-0.05213,3e-05,7.74921]
[1776817841898,56.64,76299.95,0.0,-0.05215,3e-05,7.75085]
[1776817847606,56.63,76286.83,0.0,-0.05248,3e-05,7.78905]
[1776817852641,56.63,76279.88,0.0,-0.05266,3e-05,7.80902]
[1776817853895,56.63,76279.88,0.0,-0.05266,3e-05,7.80902]
[1776817853935,56.63,76279.52,0.0,-0.05266,3e-05,7.80981]
[1776817858213,56.63,76273.8,0.0,-0.05281,3e-05,7.82639]
[1776817858683,56.63,76273.44,0.0,-0.05282,3e-05,7.8273]
[1776817863719,56.63,76278.19,0.0,-0.05269,3e-05,7.81248]
[1776817868753,56.63,76280.26,0.0,-0.05263,3e-05,7.8057]
[1776817873789,56.62,76276.31,0.0,-0.05273,3e-05,7.81682]
[1776817879829,56.62,76285.94,0.0,-0.05247,3e-05,7.78763]
[1776817884866,56.62,76279.3,0.0,-0.05264,3e-05,7.80687]
[1776817889901,56.62,76281.33,0.0,-0.05258,3e-05,7.80027]
[1776817894936,56.62,76277.67,0.0,-0.05266,3e-05,7.80772]
[1776817899972,56.62,76288.41,0.0,-0.05237,3e-05,7.77543]
[1776817905011,56.62,76285.18,0.0,-0.05245,3e-05,7.78458]
[1776817910042,56.61,76298.89,0.0,-0.0521,3e-05,7.74383]
[1776817915078,56.61,76297.16,0.0,-0.05214,3e-05,7.7488]
[1776817920111,56.61,76294.74,0.0,-0.0522,3e-05,7.75574]
[1776817920300,56.61,76294.74,0.0,-0.0522,3e-05,7.75574]
[1776817921593,56.61,76296.31,0.0,-0.05216,3e-05,7.75105]
[1776817921606,56.61,76296.31,0.0,-0.05216,3e-05,7.75105]
[1776817927159,56.61,76298.34,0.0,-0.0521,3e-05,7.74475]
[1776817933202,56.61,76297.51,0.0,-0.05212,3e-05,7.7469]
[1776817935182,56.61,76296.02,0.0,-0.05216,3e-05,7.75124]
[1776817935895,56.61,76292.59,0.0,-0.05225,3e-05,7.76132]
[1776817939514,56.61,76283.05,0.0,-0.05249,3e-05,7.78928]
[1776817939581,56.61,76277.51,0.0,-0.05264,3e-05,7.80561]
[1776817945475,56.61,76265.49,0.0,-0.05294,3e-05,7.84048]
[1776817946244,56.61,76266.56,0.0,-0.05291,3e-05,7.83709]
[1776817946323,56.61,76274.04,0.0,-0.05272,3e-05,7.81463]
[1776817951327,56.6,76275.45,0.0,-0.05266,3e-05,7.80679]
[1776817956433,56.6,76272.6,0.0,-0.05273,3e-05,7.81469]
[1776817956820,56.6,76272.6,0.0,-0.05273,3e-05,7.81469]
[1776817956914,56.6,76291.01,0.0,-0.05224,3e-05,7.7599]
[1776817958479,56.6,76295.6,0.0,-0.05213,3e-05,7.74623]
[1776817958510,56.6,76295.87,0.0,-0.05212,3e-05,7.74537]
[1776817960124,56.6,76295.87,0.0,-0.05212,3e-05,7.74537]
[1776817960354,56.6,76296.18,0.0,-0.05211,3e-05,7.74439]
[1776817965632,56.6,76295.42,0.0,-0.05213,3e-05,7.74643]
[1776817971632,56.6,76283.72,0.0,-0.05243,3e-05,7.78072]
[1776817977511,56.6,76282.39,0.0,-0.05246,3e-05,7.78402]
[1776817982544,56.6,76284.23,0.0,-0.05241,3e-05,7.77811]
[1776817983673,56.6,76284.23,0.0,-0.05241,3e-05,7.77811]
[1776817983682,56.6,76284.23,0.0,-0.05241,3e-05,7.77811]
[1776817986583,56.6,76291.51,0.0,-0.05221,3e-05,7.7563]
[1776817986723,56.6,76291.51,0.0,-0.05221,3e-05,7.7563]
[1776817986891,56.6,76291.51,0.0,-0.05221,3e-05,7.7563]
[1776817986902,56.6,76291.51,0.0,-0.05221,3e-05,7.7563]
[1776817990618,56.6,76286.71,0.0,-0.05234,3e-05,7.77031]
[1776817990731,56.6,76286.71,0.0,-0.05234,3e-05,7.77031]
[1776817996777,56.59,76289.63,0.0,-0.05226,3e-05,7.76126]
[1776817996786,56.59,76289.63,0.0,-0.05226,3e-05,7.76126]
[1776817997588,56.59,76290.52,0.0,-0.05223,3e-05,7.75856]
[1776817998887,56.59,76290.28,0.0,-0.05224,3e-05,7.75922]
[1776818000329,56.59,76290.69,0.0,-0.05223,3e-05,7.75788]
[1776818000338,56.59,76290.69,0.0,-0.05223,3e-05,7.75788]
[1776818003832,56.59,76291.12,0.0,-0.05222,3e-05,7.75644]
[1776818004548,56.59,76287.82,0.0,-0.0523,3e-05,7.76572]
[1776818005314,56.59,76287.82,0.0,-0.0523,3e-05,7.76572]
[1776818006964,56.59,76287.71,0.0,-0.0523,3e-05,7.76597]
[1776818009083,56.59,76289.68,0.0,-0.05225,3e-05,7.75998]
[1776818009182,56.59,76290.84,0.0,-0.05222,3e-05,7.7564]
[1776818011028,56.59,76290.84,0.0,-0.05222,3e-05,7.7564]
[1776818011178,56.59,76294.13,0.0,-0.05211,3e-05,7.74365]
[1776818016790,56.59,76296.16,0.0,-0.05206,3e-05,7.7374]
[1776818021826,56.59,76296.44,0.0,-0.05205,3e-05,7.73635]
[1776818026860,56.59,76296.52,0.0,-0.05204,3e-05,7.73588]
[1776818031897,56.59,76308.3,0.0,-0.05174,3e-05,7.70093]
[1776818036932,56.59,76308.99,0.0,-0.05172,3e-05,7.69891]
[1776818042201,56.59,76306.24,0.0,-0.05179,3e-05,7.70705]
[1776818042332,56.59,76306.24,0.0,-0.05179,3e-05,7.70705]
[1776818042706,56.59,76293.95,0.0,-0.05211,3e-05,7.74329]
[1776818043259,56.59,76277.56,0.0,-0.05253,3e-05,7.79188]
[1776818049024,56.58,76254.44,0.0,-0.05313,3e-05,7.85974]
[1776818054083,56.58,76253.63,0.0,-0.05314,3e-05,7.86086]
[1776818059193,56.58,76253.92,0.0,-0.05312,3e-05,7.85868]
[1776818065136,56.57,76255.94,0.0,-0.05306,3e-05,7.85085]
[1776818070172,56.57,76251.93,0.0,-0.05315,3e-05,7.86158]
[1776818075208,56.57,76250.68,0.0,-0.05316,3e-05,7.86119]
[1776818080242,56.56,76251.19,0.0,-0.05313,3e-05,7.85845]
[1776818083880,56.56,76251.35,0.0,-0.05312,3e-05,7.85725]
[1776818084271,56.56,76251.89,0.0,-0.0531,3e-05,7.8554]
[1776818089305,56.56,76255.73,0.0,-0.05299,3e-05,7.84277]
[1776818094341,56.55,76251.9,0.0,-0.05309,3e-05,7.85308]
[1776818099376,56.55,76253.75,0.0,-0.05303,3e-05,7.84642]
[1776818104944,56.55,76247.12,0.0,-0.05319,3e-05,7.86513]
[1776818110406,56.54,76258.4,0.0,-0.05287,3e-05,7.82908]
[1776818116332,56.53,76257.84,0.0,-0.05286,3e-05,7.82747]
[1776818121533,56.52,76249.89,0.0,-0.05304,3e-05,7.8479]
[1776818127020,56.51,76258.61,0.0,-0.05279,3e-05,7.81962]
[1776818132610,56.5,76259.74,0.0,-0.05272,3e-05,7.80963]
[1776818137645,56.5,76252.41,0.0,-0.05289,3e-05,7.82886]
[1776818143252,56.49,76258.35,0.0,-0.05271,3e-05,7.80893]
[1776818149250,56.48,76258.29,0.0,-0.05269,3e-05,7.80597]
[1776818155295,56.47,76261.07,0.0,-0.05258,3e-05,7.79352]
[1776818161813,56.46,76261.23,0.0,-0.05255,3e-05,7.79001]
[1776818164878,56.46,76260.94,0.0,-0.05255,3e-05,7.78987]
[1776818164888,56.46,76260.94,0.0,-0.05255,3e-05,7.78987]
[1776818165041,56.46,76260.94,0.0,-0.05255,3e-05,7.78987]
[1776818165051,56.46,76260.94,0.0,-0.05255,3e-05,7.78987]
[1776818166977,56.45,76267.78,0.0,-0.05236,3e-05,7.76858]
[1776818170214,56.45,76246.88,0.0,-0.05289,3e-05,7.82911]
[1776818170975,56.45,76246.88,0.0,-0.05289,3e-05,7.82911]
[1776818171300,56.45,76233.42,0.0,-0.05324,3e-05,7.86894]
[1776818176922,56.44,76221.62,0.0,-0.05353,3e-05,7.90073]
[1776818181082,56.43,76222.21,0.0,-0.05349,3e-05,7.89711]
[1776818181183,56.43,76222.18,0.0,-0.05348,3e-05,7.896]
[1776818187226,56.42,76220.41,0.0,-0.05351,3e-05,7.89894]
[1776818193037,56.41,76222.62,0.0,-0.0534,3e-05,7.88533]
[1776818198071,56.4,76219.95,0.0,-0.05345,3e-05,7.89051]
[1776818203110,56.39,76218.85,0.0,-0.05345,3e-05,7.89099]
[1776818208145,56.39,76217.23,0.0,-0.05347,3e-05,7.89306]
[1776818213180,56.38,76205.04,0.0,-0.05377,3e-05,7.92688]
[1776818216414,56.38,76203.07,0.0,-0.05381,3e-05,7.9316]
[1776818216459,56.37,76202.43,0.0,-0.05382,3e-05,7.9323]
[1776818221033,56.36,76201.01,0.0,-0.05384,3e-05,7.93412]
[1776818221237,56.36,76201.01,0.0,-0.05384,3e-05,7.93412]
[1776818223443,56.36,76202.75,0.0,-0.05378,3e-05,7.92766]
[1776818223450,56.36,76202.75,0.0,-0.05378,3e-05,7.92766]
[1776818224256,56.36,76223.92,0.0,-0.05321,3e-05,7.86338]
[1776818227851,56.35,76222.12,0.0,-0.05324,3e-05,7.86675]
[1776818229693,56.35,76221.85,0.0,-0.05324,3e-05,7.86654]
[1776818229706,56.35,76221.85,0.0,-0.05324,3e-05,7.86654]
[1776818229733,56.35,76221.85,0.0,-0.05324,3e-05,7.86654]
[1776818229758,56.35,76221.85,0.0,-0.05324,3e-05,7.86654]
[1776818235726,56.34,76229.09,0.0,-0.05303,3e-05,7.84241]
[1776818240875,56.34,76229.02,0.0,-0.05301,3e-05,7.83981]
[1776818241914,56.33,76219.4,0.0,-0.05326,3e-05,7.86816]
[1776818247422,56.33,76208.15,0.0,-0.05353,3e-05,7.89871]
[1776818252459,56.32,76205.49,0.0,-0.05356,3e-05,7.90106]
[1776818256096,56.31,76211.5,0.0,-0.05338,3e-05,7.88135]
[1776818256110,56.31,76211.5,0.0,-0.05338,3e-05,7.88135]
[1776818256134,56.31,76211.5,0.0,-0.05338,3e-05,7.88135]
[1776818256259,56.31,76211.5,0.0,-0.05338,3e-05,7.88135]
[1776818260520,56.31,76230.86,0.0,-0.05285,3e-05,7.82134]
[1776818263541,56.3,76249.15,0.0,-0.05236,3e-05,7.76513]
[1776818268576,56.3,76248.06,0.0,-0.05237,3e-05,7.76668]
[1776818271719,56.3,76249.36,0.0,-0.05233,3e-05,7.76174]
[1776818272179,56.3,76249.36,0.0,-0.05233,3e-05,7.76174]
[1776818272288,56.3,76249.36,0.0,-0.05233,3e-05,7.76174]
[1776818272604,56.29,76269.33,0.0,-0.05181,3e-05,7.70211]
[1776818273242,56.29,76269.33,0.0,-0.05181,3e-05,7.70211]
[1776818273611,56.29,76272.92,0.0,-0.05171,3e-05,7.69124]
[1776818273970,56.29,76272.92,0.0,-0.05171,3e-05,7.69124]
[1776818274022,56.29,76272.92,0.0,-0.05171,3e-05,7.69124]
[1776818274327,56.29,76272.92,0.0,-0.05171,3e-05,7.69124]
[1776818274406,56.29,76276.91,0.0,-0.05161,3e-05,7.67921]
[1776818280449,56.29,76279.83,0.0,-0.05153,3e-05,7.66977]
[1776818286222,56.29,76282.38,0.0,-0.05145,3e-05,7.66101]
[1776818290568,56.29,76281.53,0.0,-0.05147,3e-05,7.66286]
[1776818292360,56.28,76297.38,0.0,-0.05106,3e-05,7.61582]
[1776818297363,56.28,76298.09,0.0,-0.05104,3e-05,7.61342]
[1776818301511,56.28,76272.13,0.0,-0.0517,3e-05,7.68936]
[1776818301829,56.28,76272.13,0.0,-0.0517,3e-05,7.68936]
[1776818301870,56.28,76272.01,0.0,-0.0517,3e-05,7.68972]
[1776818306741,56.28,76273.68,0.0,-0.05165,3e-05,7.68365]
[1776818306752,56.28,76273.68,0.0,-0.05165,3e-05,7.68365]
[1776818306842,56.28,76273.68,0.0,-0.05165,3e-05,7.68365]
[1776818311879,56.28,76272.13,0.0,-0.05166,3e-05,7.6842]
[1776818316913,56.27,76273.95,0.0,-0.0516,3e-05,7.67762]
[1776818320938,56.27,76285.14,0.0,-0.05131,3e-05,7.64384]
[1776818321139,56.27,76285.14,0.0,-0.05131,3e-05,7.64384]
[1776818323039,56.27,76285.27,0.0,-0.0513,3e-05,7.64309]
[1776818325022,56.27,76286.11,0.0,-0.05128,3e-05,7.64025]
[1776818328361,56.27,76284.77,0.0,-0.05131,3e-05,7.64369]
[1776818328370,56.27,76284.77,0.0,-0.05131,3e-05,7.64369]
[1776818334036,56.26,76278.21,0.0,-0.05147,3e-05,7.66164]
[1776818339311,56.26,76276.46,0.0,-0.0515,3e-05,7.66594]
[1776818340030,56.26,76290.56,0.0,-0.05114,3e-05,7.62406]
[1776818341294,56.26,76291.44,0.0,-0.05111,3e-05,7.62128]
[1776818346649,56.26,76283.74,0.0,-0.0513,3e-05,7.64277]
[1776818348179,56.26,76283.74,0.0,-0.0513,3e-05,7.64277]
[1776818348189,56.26,76283.74,0.0,-0.0513,3e-05,7.64277]
[1776818350073,56.25,76286.24,0.0,-0.05123,3e-05,7.63501]
[1776818351289,56.25,76287.74,0.0,-0.05119,3e-05,7.6304]
[1776818357197,56.25,76303.92,0.0,-0.05077,3e-05,7.58168]
[1776818359449,56.25,76303.99,0.0,-0.05076,3e-05,7.58105]
[1776818359548,56.25,76304.17,0.0,-0.05075,3e-05,7.57969]
[1776818365256,56.24,76294.33,0.0,-0.05099,3e-05,7.60649]
[1776818370293,56.23,76291.26,0.0,-0.05105,3e-05,7.61335]
[1776818373566,56.23,76289.06,0.0,-0.05108,3e-05,7.6161]
[1776818373589,56.23,76283.79,0.0,-0.05121,3e-05,7.63076]
[1776818379353,56.23,76282.06,0.0,-0.05124,3e-05,7.63497]
[1776818380219,56.23,76282.06,0.0,-0.05124,3e-05,7.63497]
[1776818380230,56.23,76282.06,0.0,-0.05124,3e-05,7.63497]
[1776818380951,56.23,76278.28,0.0,-0.05134,3e-05,7.64603]
[1776818381675,56.23,76278.28,0.0,-0.05134,3e-05,7.64603]
[1776818382078,56.23,76277.33,0.0,-0.05136,3e-05,7.64855]
[1776818382374,56.23,76277.22,0.0,-0.05137,3e-05,7.64888]
[1776818383692,56.23,76299.9,0.0,-0.05078,3e-05,7.58174]
[1776818390430,56.22,76306.83,0.0,-0.05059,3e-05,7.55933]
[1776818395465,56.21,76311.22,0.0,-0.05046,3e-05,7.54487]
[1776818400008,56.21,76313.91,0.0,-0.05038,3e-05,7.53578]
[1776818402514,56.21,76334.68,0.0,-0.04985,3e-05,7.47433]
[1776818406542,56.21,76352.23,0.0,-0.04941,3e-05,7.42265]
[1776818407990,56.21,76358.94,0.0,-0.04924,2e-05,7.40309]
[1776818413592,56.21,76371.88,0.0,-0.04891,2e-05,7.3653]
[1776818418129,56.21,76381.39,0.0,-0.04868,2e-05,7.33773]
[1776818418265,56.21,76381.39,0.0,-0.04868,2e-05,7.33773]
[1776818418629,56.21,76387.46,0.0,-0.04853,2e-05,7.32029]
[1776818420060,56.21,76388.19,0.0,-0.04851,2e-05,7.31822]
[1776818420343,56.21,76388.19,0.0,-0.04851,2e-05,7.31822]
[1776818420646,56.21,76388.61,0.0,-0.0485,2e-05,7.31704]
[1776818425679,56.21,76379.87,0.0,-0.04871,2e-05,7.34225]
[1776818430714,56.21,76383.36,0.0,-0.04863,2e-05,7.33227]
[1776818435751,56.21,76379.05,0.0,-0.04872,2e-05,7.34192]
[1776818440784,56.21,76373.46,0.0,-0.04886,2e-05,7.35806]
[1776818440875,56.21,76373.46,0.0,-0.04886,2e-05,7.35806]
[1776818447708,56.21,76365.03,0.0,-0.04906,2e-05,7.38222]
[1776818450154,56.21,76345.13,0.0,-0.04956,3e-05,7.43971]
[1776818455889,56.2,76340.42,0.0,-0.04967,3e-05,7.45283]
[1776818460900,56.2,76339.74,0.0,-0.04968,3e-05,7.45405]
[1776818467517,56.2,76332.67,0.0,-0.04985,3e-05,7.47299]
[1776818473009,56.19,76321.31,0.0,-0.05012,3e-05,7.50461]
[1776818477221,56.19,76305.23,0.0,-0.05052,3e-05,7.5505]
[1776818483079,56.18,76301.74,0.0,-0.05059,3e-05,7.55858]
[1776818488115,56.18,76300.47,0.0,-0.05061,3e-05,7.56059]
[1776818491182,56.18,76293.36,0.0,-0.05078,3e-05,7.58082]
[1776818491284,56.17,76292.92,0.0,-0.05078,3e-05,7.57889]
[1776818497728,56.17,76282.27,0.0,-0.05103,3e-05,7.60766]
[1776818503220,56.16,76281.72,0.0,-0.05102,3e-05,7.60721]
[1776818508260,56.16,76283.5,0.0,-0.05096,3e-05,7.59991]
[1776818513290,56.15,76288.22,0.0,-0.05082,3e-05,7.58401]
[1776818518325,56.14,76284.48,0.0,-0.0509,3e-05,7.59306]
[1776818521633,56.14,76283.41,0.0,-0.05092,3e-05,7.59541]
[1776818525227,56.14,76288.78,0.0,-0.05077,3e-05,7.57803]
[1776818525751,56.14,76288.78,0.0,-0.05077,3e-05,7.57803]
[1776818525848,56.14,76290.95,0.0,-0.05071,3e-05,7.57089]
[1776818531429,56.13,76295.65,0.0,-0.05058,3e-05,7.55536]
[1776818536520,56.13,76291.27,0.0,-0.05067,3e-05,7.56662]
[1776818541524,56.12,76290.57,0.0,-0.05068,3e-05,7.56737]
[1776818547536,56.12,76287.02,0.0,-0.05075,3e-05,7.57554]
[1776818552925,56.11,76287.07,0.0,-0.05072,3e-05,7.57119]
[1776818553884,56.11,76287.07,0.0,-0.05072,3e-05,7.57119]
[1776818554589,56.11,76284.91,0.0,-0.05077,3e-05,7.57655]
[1776818559620,56.1,76282.24,0.0,-0.05082,3e-05,7.58256]
[1776818560276,56.1,76282.24,0.0,-0.05082,3e-05,7.58256]
[1776818561950,56.1,76289.18,0.0,-0.05064,3e-05,7.56142]
[1776818562642,56.1,76288.99,0.0,-0.05064,3e-05,7.56167]
[1776818566669,56.1,76304.39,0.0,-0.05024,3e-05,7.51533]
[1776818571705,56.09,76306.68,0.0,-0.05017,3e-05,7.50742]
[1776818576901,56.09,76305.04,0.0,-0.0502,3e-05,7.51105]
[1776818586813,56.08,76308.51,0.0,-0.05009,3e-05,7.49856]
[1776818591846,56.08,76308.35,0.0,-0.05009,3e-05,7.49766]
[1776818596881,56.08,76317.64,0.0,-0.04984,3e-05,7.46936]
[1776818601917,56.07,76324.03,0.0,-0.04967,3e-05,7.4498]
[1776818606731,56.07,76327.3,0.0,-0.04959,3e-05,7.43961]
[1776818611986,56.07,76340.85,0.0,-0.04922,3e-05,7.39661]
[1776818614846,56.07,76341.92,0.0,-0.0492,3e-05,7.39338]
[1776818616877,56.07,76343.9,0.0,-0.04914,2e-05,7.38743]
[1776818622058,56.07,76347.83,0.0,-0.04904,2e-05,7.3753]
[1776818627090,56.07,76349.56,0.0,-0.04899,2e-05,7.36976]
[1776818633158,56.06,76350.91,0.0,-0.04895,2e-05,7.36524]
[1776818638723,56.06,76353.15,0.0,-0.04889,2e-05,7.35824]
[1776818644231,56.06,76353.83,0.0,-0.04887,2e-05,7.35568]
[1776818650274,56.06,76354.46,0.0,-0.04885,2e-05,7.35304]
[1776818655403,56.06,76356.04,0.0,-0.0488,2e-05,7.34778]
[1776818657405,56.06,76356.36,0.0,-0.04879,2e-05,7.34651]
[1776818660578,56.05,76342.66,0.0,-0.04913,2e-05,7.38581]
[1776818661485,56.05,76337.06,0.0,-0.04927,3e-05,7.40192]
[1776818661498,56.05,76337.06,0.0,-0.04927,3e-05,7.40192]
[1776818661511,56.05,76337.06,0.0,-0.04927,3e-05,7.40192]
[1776818662328,56.05,76335.68,0.0,-0.0493,3e-05,7.40577]
[1776818665753,56.05,76335.42,0.0,-0.04931,3e-05,7.40598]
[1776818671421,56.05,76333.16,0.0,-0.04933,3e-05,7.40849]
[1776818676457,56.05,76333.25,0.0,-0.04933,3e-05,7.40737]
[1776818681491,56.04,76331.18,0.0,-0.04937,3e-05,7.41254]
[1776818686528,56.04,76328.73,0.0,-0.04942,3e-05,7.4188]
[1776818691563,56.04,76313.43,0.0,-0.0498,3e-05,7.46243]
[1776818697009,56.04,76303.35,0.0,-0.05005,3e-05,7.49102]
[1776818700626,56.03,76325.17,0.0,-0.04949,3e-05,7.42625]
[1776818705721,56.03,76328.43,0.0,-0.0494,3e-05,7.41623]
[1776818708203,56.03,76336.69,0.0,-0.04919,3e-05,7.39186]
[1776818710197,56.03,76339.06,0.0,-0.04913,2e-05,7.3848]
[1776818710209,56.03,76339.06,0.0,-0.04913,2e-05,7.3848]
[1776818717744,56.03,76342.64,0.0,-0.04904,2e-05,7.37383]
[1776818722783,56.03,76357.65,0.0,-0.04866,2e-05,7.33006]
[1776818727818,56.03,76363.82,0.0,-0.04851,2e-05,7.31233]
[1776818732854,56.03,76353.05,0.0,-0.04876,2e-05,7.34065]
[1776818737889,56.03,76362.87,0.0,-0.04851,2e-05,7.3118]
[1776818742924,56.02,76348.46,0.0,-0.04887,2e-05,7.35301]
[1776818747963,56.02,76351.81,0.0,-0.04878,2e-05,7.34303]
[1776818748418,56.02,76351.81,0.0,-0.04878,2e-05,7.34303]
[1776818748603,56.02,76351.81,0.0,-0.04878,2e-05,7.34303]
[1776818749081,56.02,76351.81,0.0,-0.04878,2e-05,7.34303]
[1776818749092,56.02,76351.81,0.0,-0.04878,2e-05,7.34303]
[1776818759039,56.02,76353.83,0.0,-0.04873,2e-05,7.33675]
[1776818764080,56.02,76348.16,0.0,-0.04887,2e-05,7.35295]
[1776818764819,56.02,76348.16,0.0,-0.04887,2e-05,7.35295]
[1776818766089,56.02,76320.8,0.0,-0.04955,3e-05,7.4322]
[1776818766832,56.02,76320.8,0.0,-0.04955,3e-05,7.4322]
[1776818772131,56.02,76318.17,0.0,-0.04961,3e-05,7.43864]
[1776818778044,56.02,76322.29,0.0,-0.0495,3e-05,7.42583]
[1776818781132,56.01,76310.7,0.0,-0.04978,3e-05,7.45907]
[1776818786228,56.01,76310.96,0.0,-0.04976,3e-05,7.45675]
[1776818791265,56.01,76311.51,0.0,-0.04972,3e-05,7.45133]
[1776818796299,56.0,76308.78,0.0,-0.04978,3e-05,7.45838]
[1776818797314,56.0,76308.78,0.0,-0.04978,3e-05,7.45838]
[1776818799345,56.0,76308.92,0.0,-0.04978,3e-05,7.45762]
[1776818805362,56.0,76298.5,0.0,-0.05003,3e-05,7.48689]
[1776818810396,56.0,76296.55,0.0,-0.05007,3e-05,7.49154]
[1776818815653,55.99,76303.21,0.0,-0.0499,3e-05,7.47128]
[1776818821521,55.99,76316.5,0.0,-0.04955,3e-05,7.43148]
[1776818823534,55.99,76300.9,0.0,-0.04995,3e-05,7.47681]
[1776818828569,55.99,76294.21,0.0,-0.05011,3e-05,7.49537]
[1776818834023,55.99,76291.8,0.0,-0.05016,3e-05,7.50158]
[1776818840136,55.98,76285.78,0.0,-0.0503,3e-05,7.51788]
[1776818845689,55.98,76301.55,0.0,-0.04989,3e-05,7.47026]
[1776818850725,55.98,76303.1,0.0,-0.04984,3e-05,7.46491]
[1776818853106,55.97,76305.32,0.0,-0.04977,3e-05,7.4554]
[1776818859786,55.97,76316.59,0.0,-0.04948,3e-05,7.42165]
[1776818864828,55.97,76316.21,0.0,-0.04948,3e-05,7.4222]
[1776818869862,55.97,76316.83,0.0,-0.04946,3e-05,7.41985]
[1776818874897,55.97,76316.67,0.0,-0.04946,3e-05,7.41977]
[1776818879932,55.97,76316.71,0.0,-0.04946,3e-05,7.4191]
[1776818884078,55.96,76316.65,0.0,-0.04946,3e-05,7.41894]
[1776818886197,55.96,76293.54,0.0,-0.05003,3e-05,7.48597]
[1776818886449,55.96,76293.54,0.0,-0.05003,3e-05,7.48597]
[1776818891643,55.96,76284.9,0.0,-0.05025,3e-05,7.51044]
[1776818894468,55.96,76284.06,0.0,-0.05026,3e-05,7.51214]
[1776818896551,55.96,76286.01,0.0,-0.05021,3e-05,7.50591]
[1776818898524,55.95,76286.1,0.0,-0.0502,3e-05,7.50492]
[1776818902566,55.95,76286.1,0.0,-0.05019,3e-05,7.50422]
[1776818908133,55.95,76297.71,0.0,-0.04989,3e-05,7.46888]
[1776818908674,55.95,76297.71,0.0,-0.04989,3e-05,7.46888]
[1776818910729,55.95,76293.98,0.0,-0.04998,3e-05,7.47947]
[1776818914745,55.95,76301.25,0.0,-0.04977,3e-05,7.45467]
[1776818920213,55.94,76309.42,0.0,-0.04956,3e-05,7.43008]
[1776818925275,55.94,76306.13,0.0,-0.04964,3e-05,7.43922]
[1776818930285,55.94,76292.93,0.0,-0.04997,3e-05,7.47713]
[1776818935318,55.94,76293.76,0.0,-0.04994,3e-05,7.47389]
[1776818940835,55.94,76289.3,0.0,-0.05005,3e-05,7.48618]
[1776818946395,55.93,76283.43,0.0,-0.05019,3e-05,7.50228]
[1776818952482,55.93,76283.38,0.0,-0.05018,3e-05,7.50163]
[1776818953191,55.93,76283.38,0.0,-0.05018,3e-05,7.50163]
[1776818953405,55.93,76283.38,0.0,-0.05018,3e-05,7.50163]
[1776818954211,55.93,76290.98,0.0,-0.04998,3e-05,7.47871]
[1776818954227,55.93,76290.98,0.0,-0.04998,3e-05,7.47871]
[1776818955106,55.93,76294.94,0.0,-0.04988,3e-05,7.46693]
[1776818955176,55.93,76294.94,0.0,-0.04988,3e-05,7.46693]
[1776818955200,55.93,76298.84,0.0,-0.04978,3e-05,7.4555]
[1776818959192,55.93,76300.31,0.0,-0.04974,3e-05,7.45082]
[1776818959259,55.93,76299.59,0.0,-0.04976,3e-05,7.4527]
[1776818964523,55.92,76302.22,0.0,-0.04968,3e-05,7.44365]
[1776818970238,55.92,76293.85,0.0,-0.04988,3e-05,7.46616]
[1776818975535,55.91,76291.6,0.0,-0.04989,3e-05,7.46712]
[1776818981120,55.91,76286.3,0.0,-0.05002,3e-05,7.48177]
[1776818986677,55.9,76275.67,0.0,-0.05028,3e-05,7.51196]
[1776818991842,55.9,76270.8,0.0,-0.0504,3e-05,7.52534]
[1776818997754,55.9,76273.0,0.0,-0.05033,3e-05,7.51707]
[1776819003101,55.89,76270.43,0.0,-0.05038,3e-05,7.52362]
[1776819007810,55.89,76271.3,0.0,-0.05035,3e-05,7.51971]
[1776819009769,55.89,76269.78,0.0,-0.05038,3e-05,7.52367]
[1776819015213,55.88,76271.33,0.0,-0.05033,3e-05,7.51774]
[1776819021404,55.88,76274.63,0.0,-0.05023,3e-05,7.50586]
[1776819026960,55.87,76263.02,0.0,-0.05052,3e-05,7.53874]
[1776819031995,55.87,76261.69,0.0,-0.05052,3e-05,7.53818]
[1776819037030,55.86,76261.5,0.0,-0.05051,3e-05,7.53713]
[1776819040164,55.86,76261.48,0.0,-0.05051,3e-05,7.53655]
[1776819042919,55.86,76244.78,0.0,-0.05092,3e-05,7.58454]
[1776819044250,55.86,76244.04,0.0,-0.05094,3e-05,7.58634]
[1776819050123,55.85,76250.37,0.0,-0.05075,3e-05,7.56497]
[1776819055156,55.85,76252.63,0.0,-0.05068,3e-05,7.55657]
[1776819060191,55.84,76252.89,0.0,-0.05066,3e-05,7.55411]
[1776819065226,55.84,76243.08,0.0,-0.0509,3e-05,7.58144]
[1776819066570,55.83,76240.61,0.0,-0.05096,3e-05,7.58838]
[1776819072276,55.83,76255.02,0.0,-0.05057,3e-05,7.54348]
[1776819073379,55.83,76271.33,0.0,-0.05015,3e-05,7.49506]
[1776819078631,55.82,76265.37,0.0,-0.05029,3e-05,7.51147]
[1776819084360,55.82,76281.17,0.0,-0.04988,3e-05,7.46352]
[1776819089395,55.82,76279.74,0.0,-0.04991,3e-05,7.46678]
[1776819094430,55.81,76285.28,0.0,-0.04974,3e-05,7.44677]
[1776819099465,55.81,76284.69,0.0,-0.04975,3e-05,7.44768]
[1776819103499,55.81,76286.02,0.0,-0.04971,3e-05,7.44328]
[1776819103616,55.81,76283.65,0.0,-0.04977,3e-05,7.45008]
[1776819107522,55.81,76265.18,0.0,-0.05023,3e-05,7.50353]
[1776819112557,55.8,76262.06,0.0,-0.0503,3e-05,7.51133]
[1776819117592,55.8,76268.01,0.0,-0.05014,3e-05,7.49246]
[1776819121362,55.8,76272.48,0.0,-0.05002,3e-05,7.47881]
[1776819125219,55.8,76273.79,0.0,-0.04998,3e-05,7.47411]
[1776819130684,55.79,76268.5,0.0,-0.0501,3e-05,7.48807]
[1776819133421,55.79,76268.08,0.0,-0.05011,3e-05,7.4888]
[1776819135720,55.79,76250.41,0.0,-0.05055,3e-05,7.54014]
[1776819139389,55.79,76249.62,0.0,-0.05057,3e-05,7.54181]
[1776819144782,55.78,76252.18,0.0,-0.05048,3e-05,7.53198]
[1776819149817,55.78,76253.79,0.0,-0.05043,3e-05,7.52563]
[1776819154852,55.77,76258.09,0.0,-0.05029,3e-05,7.50857]
[1776819159728,55.77,76262.81,0.0,-0.05016,3e-05,7.49362]
[1776819161684,55.77,76271.31,0.0,-0.04994,3e-05,7.46808]
[1776819164929,55.76,76274.01,0.0,-0.04986,3e-05,7.45951]
[1776819170965,55.76,76277.14,0.0,-0.04977,3e-05,7.44887]
[1776819176000,55.76,76278.89,0.0,-0.04972,3e-05,7.44269]
[1776819181158,55.76,76278.82,0.0,-0.04971,3e-05,7.44213]
[1776819186459,55.75,76283.11,0.0,-0.0496,3e-05,7.42863]
[1776819191776,55.75,76269.57,0.0,-0.04993,3e-05,7.4673]
[1776819197277,55.75,76271.41,0.0,-0.04987,3e-05,7.46073]
[1776819204205,55.74,76267.37,0.0,-0.04996,3e-05,7.47079]
[1776819205531,55.74,76267.37,0.0,-0.04996,3e-05,7.47079]
[1776819211255,55.74,76265.88,0.0,-0.04997,3e-05,7.47045]
[1776819216291,55.73,76276.05,0.0,-0.0497,3e-05,7.4395]
[1776819219215,55.73,76271.73,0.0,-0.04981,3e-05,7.45182]
[1776819220951,55.73,76268.2,0.0,-0.04989,3e-05,7.46178]
[1776819226359,55.73,76274.39,0.0,-0.04972,3e-05,7.44238]
[1776819231395,55.72,76271.45,0.0,-0.04979,3e-05,7.45008]
[1776819236430,55.72,76273.12,0.0,-0.04974,3e-05,7.44423]
[1776819241467,55.72,76274.37,0.0,-0.0497,3e-05,7.43964]
[1776819246501,55.72,76284.89,0.0,-0.04943,3e-05,7.40801]
[1776819251535,55.72,76293.62,0.0,-0.0492,3e-05,7.382]
[1776819256570,55.71,76296.38,0.0,-0.04913,3e-05,7.37354]
[1776819261605,55.71,76293.15,0.0,-0.04921,3e-05,7.38262]
[1776819266640,55.71,76291.01,0.0,-0.04926,3e-05,7.38838]
[1776819271676,55.71,76275.38,0.0,-0.04963,3e-05,7.43063]
[1776819276711,55.71,76267.54,0.0,-0.04982,3e-05,7.45258]
[1776819281749,55.7,76265.84,0.0,-0.04986,3e-05,7.45652]
[1776819284232,55.7,76262.75,0.0,-0.04993,3e-05,7.46519]
[1776819289803,55.7,76260.37,0.0,-0.04998,3e-05,7.47076]
[1776819292379,55.7,76260.35,0.0,-0.04998,3e-05,7.47058]
[1776819297858,55.69,76268.94,0.0,-0.04975,3e-05,7.44371]
[1776819303392,55.69,76275.13,0.0,-0.04958,3e-05,7.42448]
[1776819308935,55.69,76273.74,0.0,-0.04961,3e-05,7.42782]
[1776819313970,55.69,76272.54,0.0,-0.04963,3e-05,7.43059]
[1776819319005,55.68,76271.45,0.0,-0.04965,3e-05,7.43293]
[1776819324437,55.68,76264.6,0.0,-0.04982,3e-05,7.45223]
[1776819329557,55.68,76275.43,0.0,-0.04954,3e-05,7.4198]
[1776819335122,55.68,76277.48,0.0,-0.04947,3e-05,7.41016]
[1776819341165,55.68,76263.37,0.0,-0.04982,3e-05,7.45088]
[1776819346199,55.67,76264.83,0.0,-0.04977,3e-05,7.4458]
[1776819351233,55.67,76265.03,0.0,-0.04976,3e-05,7.44444]
[1776819356268,55.67,76253.91,0.0,-0.05004,3e-05,7.47636]
[1776819361306,55.67,76254.86,0.0,-0.05001,3e-05,7.47254]
[1776819366341,55.66,76261.68,0.0,-0.04982,3e-05,7.45142]
[1776819371380,55.66,76261.77,0.0,-0.04981,3e-05,7.45019]
[1776819376410,55.66,76255.26,0.0,-0.04997,3e-05,7.46866]
[1776819381446,55.66,76265.25,0.0,-0.04971,3e-05,7.43843]
[1776819386481,55.65,76266.09,0.0,-0.04968,3e-05,7.43511]
[1776819391515,55.65,76268.06,0.0,-0.04961,3e-05,7.42589]
[1776819396552,55.65,76268.3,0.0,-0.0496,3e-05,7.42464]
[1776819401608,55.65,76274.32,0.0,-0.04944,3e-05,7.40651]
[1776819404876,55.65,76274.65,0.0,-0.04943,3e-05,7.40532]
[1776819405515,55.65,76274.65,0.0,-0.04943,3e-05,7.40532]
[1776819405614,55.65,76276.58,0.0,-0.04938,3e-05,7.3996]
[1776819406252,55.65,76276.58,0.0,-0.04938,3e-05,7.3996]
[1776819406672,55.65,76276.58,0.0,-0.04938,3e-05,7.3996]
[1776819406774,55.65,76292.25,0.0,-0.04899,3e-05,7.35373]
[1776819406878,55.65,76292.25,0.0,-0.04899,3e-05,7.35373]
[1776819407571,55.65,76292.25,0.0,-0.04899,3e-05,7.35373]
[1776819408585,55.65,76292.25,0.0,-0.04899,3e-05,7.35374]
[1776819413669,55.65,76297.83,0.0,-0.04885,3e-05,7.33762]
[1776819416745,55.65,76297.19,0.0,-0.04887,3e-05,7.33956]
[1776819416770,55.65,76298.76,0.0,-0.04883,3e-05,7.33501]
[1776819422735,55.65,76310.79,0.0,-0.04852,2e-05,7.2993]
[1776819427768,55.64,76310.58,0.0,-0.04851,2e-05,7.29843]
[1776819431800,55.64,76295.33,0.0,-0.04888,3e-05,7.34152]
[1776819432238,55.64,76295.33,0.0,-0.04888,3e-05,7.34152]
[1776819432250,55.64,76295.33,0.0,-0.04888,3e-05,7.34152]
[1776819437839,55.64,76276.95,0.0,-0.04934,3e-05,7.39459]
[1776819442873,55.64,76274.16,0.0,-0.04941,3e-05,7.40242]
[1776819448150,55.63,76273.77,0.0,-0.0494,3e-05,7.40172]
[1776819452600,55.63,76278.81,0.0,-0.04924,3e-05,7.38227]
[1776819453195,55.62,76278.66,0.0,-0.04924,3e-05,7.38185]
[1776819454437,55.62,76278.86,0.0,-0.04924,3e-05,7.38126]
[1776819454447,55.62,76278.86,0.0,-0.04924,3e-05,7.38126]
[1776819459962,55.62,76282.66,0.0,-0.04912,3e-05,7.36764]
[1776819465493,55.61,76285.22,0.0,-0.04903,3e-05,7.35772]
[1776819471528,55.6,76287.84,0.0,-0.04895,3e-05,7.34806]
[1776819478118,55.59,76292.55,0.0,-0.04881,3e-05,7.3312]
[1776819483154,55.59,76293.51,0.0,-0.04877,3e-05,7.3265]
[1776819488190,55.58,76286.95,0.0,-0.04892,3e-05,7.34368]
[1776819492182,55.58,76285.69,0.0,-0.04894,3e-05,7.34656]
[1776819492844,55.58,76285.69,0.0,-0.04894,3e-05,7.34656]
[1776819493474,55.58,76286.35,0.0,-0.04892,3e-05,7.34382]
[1776819493662,55.58,76286.35,0.0,-0.04892,3e-05,7.34382]
[1776819497501,55.57,76295.46,0.0,-0.04868,3e-05,7.31569]
[1776819497511,55.57,76295.46,0.0,-0.04868,3e-05,7.31569]
[1776819497513,55.57,76295.46,0.0,-0.04868,3e-05,7.31569]
[1776819499744,55.57,76296.39,0.0,-0.04865,3e-05,7.3123]
[1776819505456,55.57,76300.79,0.0,-0.04852,3e-05,7.297]
[1776819511354,55.56,76302.63,0.0,-0.04844,2e-05,7.28693]
[1776819516389,55.56,76298.42,0.0,-0.04853,3e-05,7.29761]
[1776819521424,55.55,76298.5,0.0,-0.04851,3e-05,7.29573]
[1776819526460,55.55,76286.52,0.0,-0.04881,3e-05,7.33013]
[1776819531494,55.55,76284.34,0.0,-0.04886,3e-05,7.33653]
[1776819536529,55.55,76282.84,0.0,-0.0489,3e-05,7.34096]
[1776819540308,55.55,76278.86,0.0,-0.049,3e-05,7.35263]
[1776819545594,55.55,76289.55,0.0,-0.04874,3e-05,7.32153]
[1776819546376,55.55,76289.55,0.0,-0.04874,3e-05,7.32153]
[1776819551638,55.55,76279.75,0.0,-0.04898,3e-05,7.35036]
[1776819556673,55.55,76276.61,0.0,-0.04906,3e-05,7.35954]
[1776819561708,55.55,76275.53,0.0,-0.04909,3e-05,7.36269]
[1776819566582,55.55,76275.05,0.0,-0.0491,3e-05,7.36409]
[1776819570636,55.55,76277.3,0.0,-0.04905,3e-05,7.3575]
[1776819572648,55.55,76276.69,0.0,-0.04904,3e-05,7.35648]
[1776819576724,55.55,76274.28,0.0,-0.0491,3e-05,7.36356]
[1776819581849,55.55,76275.39,0.0,-0.04908,3e-05,7.36038]
[1776819586884,55.55,76273.68,0.0,-0.04912,3e-05,7.36548]
[1776819591919,55.55,76271.27,0.0,-0.04918,3e-05,7.37254]
[1776819596185,55.55,76280.14,0.0,-0.04896,3e-05,7.3462]
[1776819597264,55.55,76280.44,0.0,-0.04895,3e-05,7.34533]
[1776819597976,55.55,76347.08,0.0,-0.04729,2e-05,7.15169]
[1776819598337,55.55,76347.08,0.0,-0.04729,2e-05,7.15169]
[1776819598980,55.55,76353.06,0.0,-0.04714,2e-05,7.13452]
[1776819599285,55.55,76353.06,0.0,-0.04714,2e-05,7.13452]
[1776819599618,55.55,76351.69,0.0,-0.04718,2e-05,7.13845]
[1776819600814,55.55,76351.69,0.0,-0.04718,2e-05,7.13845]
[1776819600997,55.55,76351.69,0.0,-0.04718,2e-05,7.13845]
[1776819604018,55.55,76332.7,0.0,-0.04764,2e-05,7.19289]
[1776819609053,55.55,76349.08,0.0,-0.04724,2e-05,7.1455]
[1776819614090,55.55,76339.73,0.0,-0.04746,2e-05,7.17228]
[1776819615909,55.55,76326.42,0.0,-0.04779,2e-05,7.21063]
[1776819617165,55.55,76329.88,0.0,-0.0477,2e-05,7.20039]
[1776819617174,55.55,76328.61,0.0,-0.04774,2e-05,7.20406]
[1776819618196,55.55,76328.61,0.0,-0.04774,2e-05,7.20406]
[1776819622038,55.55,76318.01,0.0,-0.048,2e-05,7.23441]
[1776819623058,55.54,76293.26,0.0,-0.04861,3e-05,7.3062]
[1776819626224,55.55,76297.38,0.0,-0.04851,3e-05,7.29458]
[1776819627077,55.55,76301.8,0.0,-0.0484,2e-05,7.28147]
[1776819629383,55.54,76307.23,0.0,-0.04826,2e-05,7.26546]
[1776819629392,55.54,76307.23,0.0,-0.04826,2e-05,7.26546]
[1776819629450,55.54,76308.01,0.0,-0.04824,2e-05,7.263]
[1776819631363,55.54,76308.01,0.0,-0.04824,2e-05,7.26281]
[1776819632830,55.54,76306.0,0.0,-0.04827,2e-05,7.26565]
[1776819632902,55.54,76305.0,0.0,-0.04829,2e-05,7.2682]
[1776819633807,55.54,76305.0,0.0,-0.04829,2e-05,7.2682]
[1776819633886,55.54,76301.4,0.0,-0.04838,2e-05,7.27848]
[1776819635418,55.54,76301.4,0.0,-0.04838,2e-05,7.27848]
[1776819637420,55.54,76301.36,0.0,-0.04838,2e-05,7.27818]
[1776819640406,55.54,76301.22,0.0,-0.04838,2e-05,7.27797]
[1776819640418,55.54,76301.22,0.0,-0.04838,2e-05,7.27797]
[1776819645472,55.54,76297.87,0.0,-0.04845,2e-05,7.28669]
[1776819651350,55.54,76298.69,0.0,-0.04843,2e-05,7.28462]
[1776819656385,55.54,76297.78,0.0,-0.04846,3e-05,7.28816]
[1776819659623,55.54,76297.45,0.0,-0.04848,3e-05,7.28948]
[1776819659759,55.54,76297.45,0.0,-0.04848,3e-05,7.28948]
[1776819665209,55.54,76303.95,0.0,-0.0483,2e-05,7.26943]
[1776819665228,55.54,76303.95,0.0,-0.0483,2e-05,7.26943]
[1776819671491,55.53,76292.35,0.0,-0.04858,3e-05,7.30176]
[1776819673241,55.53,76305.12,0.0,-0.04826,2e-05,7.26418]
[1776819673883,55.53,76305.12,0.0,-0.04826,2e-05,7.26418]
[1776819678064,55.53,76307.49,0.0,-0.0482,2e-05,7.25671]
[1776819678133,55.53,76309.94,0.0,-0.04813,2e-05,7.24946]
[1776819682079,55.53,76321.6,0.0,-0.04784,2e-05,7.21545]
[1776819682112,55.53,76321.34,0.0,-0.04785,2e-05,7.21606]
[1776819683574,55.53,76337.06,0.0,-0.04746,2e-05,7.17062]
[1776819686780,55.53,76342.53,0.0,-0.04733,2e-05,7.15493]
[1776819686790,55.53,76358.79,0.0,-0.04693,2e-05,7.10824]
[1776819692637,55.53,76355.05,0.0,-0.04701,2e-05,7.11661]
[1776819696300,55.53,76349.9,0.0,-0.04713,2e-05,7.13158]
[1776819696665,55.53,76349.9,0.0,-0.04713,2e-05,7.13158]
[1776819701701,55.53,76349.12,0.0,-0.04715,2e-05,7.134]
[1776819706735,55.53,76348.44,0.0,-0.04717,2e-05,7.13605]
[1776819711769,55.53,76352.05,0.0,-0.04708,2e-05,7.12581]
[1776819716805,55.53,76361.52,0.0,-0.04686,2e-05,7.09895]
[1776819721842,55.53,76360.06,0.0,-0.04689,2e-05,7.10345]
[1776819726875,55.53,76358.16,0.0,-0.04694,2e-05,7.10913]
[1776819731911,55.53,76368.75,0.0,-0.04669,2e-05,7.07928]
[1776819736946,55.54,76371.47,0.0,-0.04663,2e-05,7.07199]
[1776819742007,55.54,76382.67,0.0,-0.04636,2e-05,7.04066]
[1776819747015,55.54,76380.39,0.0,-0.04642,2e-05,7.04785]
[1776819752051,55.54,76369.48,0.0,-0.04667,2e-05,7.07655]
[1776819757087,55.54,76371.85,0.0,-0.04662,2e-05,7.07018]
[1776819762122,55.54,76373.97,0.0,-0.04657,2e-05,7.06454]
[1776819767157,55.54,76377.41,0.0,-0.04649,2e-05,7.05519]
[1776819772192,55.55,76376.19,0.0,-0.04652,2e-05,7.0591]
[1776819777229,55.55,76388.21,0.0,-0.04624,2e-05,7.02543]
[1776819779241,55.55,76403.77,0.0,-0.04587,2e-05,6.98159]
[1776819779474,55.55,76403.77,0.0,-0.04587,2e-05,6.98159]
[1776819780248,55.55,76403.94,0.0,-0.04587,2e-05,6.98133]
[1776819785289,55.55,76392.08,0.0,-0.04616,2e-05,7.01596]
[1776819790320,55.55,76385.62,0.0,-0.04632,2e-05,7.03508]
[1776819795353,55.56,76374.31,0.0,-0.0466,2e-05,7.06788]
[1776819800387,55.56,76374.85,0.0,-0.04659,2e-05,7.06673]
[1776819805423,55.56,76376.1,0.0,-0.04656,2e-05,7.06354]
[1776819810458,55.56,76379.13,0.0,-0.04649,2e-05,7.0553]
[1776819815493,55.56,76376.01,0.0,-0.04655,2e-05,7.06181]
[1776819820529,55.56,76375.46,0.0,-0.04656,2e-05,7.06306]
[1776819825564,55.56,76362.05,0.0,-0.04689,2e-05,7.10165]
[1776819830599,55.56,76362.99,0.0,-0.04687,2e-05,7.09897]
[1776819835634,55.56,76377.1,0.0,-0.04653,2e-05,7.0589]
[1776819841679,55.56,76379.43,0.0,-0.04648,2e-05,7.05281]
[1776819847234,55.56,76379.1,0.0,-0.04648,2e-05,7.05328]
[1776819852753,55.56,76373.92,0.0,-0.04659,2e-05,7.06664]
[1776819857788,55.55,76376.11,0.0,-0.04653,2e-05,7.05927]
[1776819862823,55.55,76378.26,0.0,-0.04648,2e-05,7.05352]
[1776819867859,55.56,76380.29,0.0,-0.04644,2e-05,7.04813]
[1776819872896,55.56,76383.18,0.0,-0.04635,2e-05,7.03762]
[1776819877930,55.56,76380.59,0.0,-0.04642,2e-05,7.04551]
[1776819882965,55.56,76370.29,0.0,-0.04667,2e-05,7.07518]
[1776819888000,55.56,76370.35,0.0,-0.04667,2e-05,7.07521]
[1776819893037,55.56,76379.51,0.0,-0.04645,2e-05,7.04937]
[1776819898073,55.56,76352.92,0.0,-0.0471,2e-05,7.1257]
[1776819903108,55.56,76343.69,0.0,-0.04732,2e-05,7.1519]
[1776819907136,55.56,76361.91,0.0,-0.04687,2e-05,7.09878]
[1776819912171,55.55,76352.86,0.0,-0.04708,2e-05,7.1229]
[1776819917207,55.55,76346.99,0.0,-0.04722,2e-05,7.13932]
[1776819922243,55.55,76345.36,0.0,-0.04726,2e-05,7.14393]
[1776819927278,55.55,76342.53,0.0,-0.04733,2e-05,7.15202]
[1776819933320,55.55,76337.02,0.0,-0.04744,2e-05,7.16492]
[1776819938357,55.55,76337.21,0.0,-0.04744,2e-05,7.1642]
[1776819943390,55.55,76336.88,0.0,-0.04744,2e-05,7.16496]
[1776819948427,55.55,76342.51,0.0,-0.0473,2e-05,7.14861]
[1776819953463,55.54,76343.3,0.0,-0.04727,2e-05,7.14447]
[1776819958692,55.54,76348.9,0.0,-0.04712,2e-05,7.12696]
[1776819964537,55.53,76342.82,0.0,-0.04725,2e-05,7.14211]
[1776819969573,55.53,76336.5,0.0,-0.0474,2e-05,7.15957]
[1776819974611,55.53,76333.86,0.0,-0.04746,2e-05,7.16707]
[1776819979645,55.53,76337.63,0.0,-0.04737,2e-05,7.15615]
[1776819985092,55.53,76338.61,0.0,-0.04735,2e-05,7.1533]
[1776819990728,55.53,76334.7,0.0,-0.04744,2e-05,7.16455]
[1776819995764,55.53,76331.53,0.0,-0.0475,2e-05,7.17061]
[1776820000797,55.53,76331.12,0.0,-0.04751,2e-05,7.17154]
[1776820005833,55.53,76329.29,0.0,-0.04755,2e-05,7.17649]
[1776820010869,55.53,76323.19,0.0,-0.0477,2e-05,7.19371]
[1776820015902,55.53,76320.83,0.0,-0.04775,2e-05,7.20006]
[1776820020937,55.53,76300.23,0.0,-0.04826,2e-05,7.25929]
[1776820024965,55.52,76318.29,0.0,-0.04781,2e-05,7.20626]
[1776820030001,55.52,76317.61,0.0,-0.04782,2e-05,7.20777]
[1776820035036,55.52,76316.06,0.0,-0.04785,2e-05,7.21183]
[1776820040071,55.52,76316.12,0.0,-0.04785,2e-05,7.21124]
[1776820045109,55.52,76315.5,0.0,-0.04786,2e-05,7.21264]
[1776820050141,55.52,76323.57,0.0,-0.04766,2e-05,7.18911]
[1776820055176,55.52,76322.75,0.0,-0.04766,2e-05,7.18856]
[1776820060247,55.52,76321.74,0.0,-0.04769,2e-05,7.19141]
[1776820065320,55.52,76319.87,0.0,-0.04773,2e-05,7.19675]
[1776820071288,55.52,76320.6,0.0,-0.04771,2e-05,7.19459]
[1776820076323,55.51,76327.85,0.0,-0.04752,2e-05,7.17195]
[1776820081357,55.51,76314.87,0.0,-0.04783,2e-05,7.20843]
[1776820086393,55.51,76319.75,0.0,-0.04771,2e-05,7.19421]
[1776820091432,55.51,76328.47,0.0,-0.0475,2e-05,7.16909]
[1776820096463,55.51,76320.86,0.0,-0.04768,2e-05,7.19102]
[1776820101499,55.51,76322.09,0.0,-0.04765,2e-05,7.18735]
[1776820106533,55.51,76322.9,0.0,-0.04763,2e-05,7.18485]
[1776820111567,55.51,76325.6,0.0,-0.04755,2e-05,7.1741]
[1776820116603,55.51,76312.06,0.0,-0.04788,2e-05,7.21301]
[1776820121637,55.51,76303.91,0.0,-0.04808,2e-05,7.23597]
[1776820127560,55.5,76312.84,0.0,-0.04785,2e-05,7.20971]
[1776820133719,55.5,76326.16,0.0,-0.04752,2e-05,7.17086]
[1776820139310,55.5,76327.51,0.0,-0.04748,2e-05,7.16676]
[1776820145054,55.5,76317.72,0.0,-0.04773,2e-05,7.19486]
[1776820150540,55.5,76314.99,0.0,-0.04779,2e-05,7.20223]
[1776820155885,55.5,76323.34,0.0,-0.04758,2e-05,7.17751]
[1776820160923,55.5,76314.09,0.0,-0.0478,2e-05,7.20383]
[1776820165959,55.5,76321.01,0.0,-0.04763,2e-05,7.18339]
[1776820171997,55.5,76321.25,0.0,-0.0476,2e-05,7.17956]
[1776820177033,55.49,76325.17,0.0,-0.0475,2e-05,7.16804]
[1776820182547,55.49,76325.67,0.0,-0.04749,2e-05,7.16653]
[1776820189660,55.49,76321.15,0.0,-0.0476,2e-05,7.1794]
[1776820197173,55.49,76321.47,0.0,-0.04759,2e-05,7.17825]
[1776820201201,55.49,76320.3,0.0,-0.04762,2e-05,7.18154]
[1776820206236,55.49,76320.31,0.0,-0.04762,2e-05,7.18141]
[1776820211270,55.49,76318.52,0.0,-0.04766,2e-05,7.18649]
[1776820217313,55.49,76319.43,0.0,-0.04764,2e-05,7.18377]
[1776820222348,55.49,76318.43,0.0,-0.04766,2e-05,7.18661]
[1776820227382,55.49,76319.96,0.0,-0.04762,2e-05,7.18214]
[1776820232417,55.49,76325.69,0.0,-0.04747,2e-05,7.1629]
[1776820237453,55.49,76327.9,0.0,-0.04741,2e-05,7.15681]
[1776820242490,55.49,76322.23,0.0,-0.04756,2e-05,7.17345]
[1776820247527,55.49,76321.36,0.0,-0.04758,2e-05,7.17619]
[1776820250547,55.49,76306.22,0.0,-0.04796,2e-05,7.22002]
[1776820255580,55.49,76299.1,0.0,-0.04813,2e-05,7.24037]
[1776820260616,55.49,76299.41,0.0,-0.04812,2e-05,7.23914]
[1776820265651,55.49,76300.96,0.0,-0.04808,2e-05,7.23429]
[1776820270683,55.49,76293.55,0.0,-0.04826,2e-05,7.25543]
[1776820270715,55.49,76277.67,0.0,-0.04866,3e-05,7.3016]
[1776820271431,55.49,76277.67,0.0,-0.04866,3e-05,7.3016]
[1776820271698,55.49,76278.51,0.0,-0.04863,3e-05,7.29895]
[1776820276786,55.49,76272.41,0.0,-0.04878,3e-05,7.31585]
[1776820287810,55.48,76279.62,0.0,-0.04858,3e-05,7.29204]
[1776820292844,55.48,76282.45,0.0,-0.04848,3e-05,7.27983]
[1776820298265,55.47,76285.18,0.0,-0.0484,3e-05,7.271]
[1776820303922,55.47,76285.81,0.0,-0.04837,3e-05,7.26765]
[1776820309372,55.47,76276.26,0.0,-0.04861,3e-05,7.29479]
[1776820311825,55.47,76273.79,0.0,-0.04867,3e-05,7.30229]
[1776820311980,55.47,76278.7,0.0,-0.04855,3e-05,7.28809]
[1776820312911,55.47,76278.7,0.0,-0.04855,3e-05,7.28809]
[1776820312989,55.47,76280.32,0.0,-0.04851,3e-05,7.28353]
[1776820316958,55.47,76288.36,0.0,-0.04831,3e-05,7.26024]
[1776820317057,55.47,76296.6,0.0,-0.0481,2e-05,7.23611]
[1776820322083,55.47,76304.31,0.0,-0.04791,2e-05,7.21306]
[1776820327824,55.47,76317.8,0.0,-0.04757,2e-05,7.17376]
[1776820337187,55.46,76317.03,0.0,-0.04758,2e-05,7.17544]
[1776820342221,55.46,76309.89,0.0,-0.04776,2e-05,7.1958]
[1776820347257,55.46,76313.64,0.0,-0.04766,2e-05,7.18458]
[1776820352292,55.46,76314.68,0.0,-0.04762,2e-05,7.17844]
[1776820357328,55.46,76315.84,0.0,-0.04759,2e-05,7.17482]
[1776820360870,55.46,76338.95,0.0,-0.04702,2e-05,7.10813]
[1776820362506,55.46,76358.01,0.0,-0.04655,2e-05,7.05368]
[1776820367546,55.46,76365.93,0.0,-0.04637,2e-05,7.03172]
[1776820373444,55.47,76368.12,0.0,-0.04632,2e-05,7.02662]
[1776820378624,55.47,76372.27,0.0,-0.04623,2e-05,7.01548]
[1776820381803,55.47,76353.02,0.0,-0.0467,2e-05,7.07101]
[1776820387542,55.47,76348.22,0.0,-0.04682,2e-05,7.0852]
[1776820392577,55.47,76341.83,0.0,-0.04698,2e-05,7.10384]
[1776820397612,55.47,76329.49,0.0,-0.04728,2e-05,7.13953]
[1776820402650,55.47,76329.49,0.0,-0.04728,2e-05,7.13954]
[1776820407686,55.47,76331.39,0.0,-0.04724,2e-05,7.13417]
[1776820410870,55.47,76349.66,0.0,-0.04679,2e-05,7.08184]
[1776820416184,55.47,76357.51,0.0,-0.04658,2e-05,7.05619]
[1776820420780,55.47,76375.75,0.0,-0.04615,2e-05,7.00498]
[1776820425817,55.48,76379.47,0.0,-0.04607,2e-05,6.99547]
[1776820429065,55.48,76380.6,0.0,-0.04604,2e-05,6.99288]
[1776820429846,55.48,76380.73,0.0,-0.04604,2e-05,6.99271]
[1776820430299,55.48,76380.73,0.0,-0.04604,2e-05,6.99271]
[1776820430855,55.48,76385.32,0.0,-0.04593,2e-05,6.97991]
[1776820435223,55.48,76385.65,0.0,-0.04593,2e-05,6.97983]
[1776820435889,55.48,76385.16,0.0,-0.04595,2e-05,6.98143]
[1776820439490,55.49,76383.98,0.0,-0.04598,2e-05,6.98541]
[1776820439915,55.49,76384.22,0.0,-0.04598,2e-05,6.98493]
[1776820444951,55.49,76384.74,0.0,-0.04597,2e-05,6.98438]
[1776820449986,55.49,76384.25,0.0,-0.04599,2e-05,6.98675]
[1776820450755,55.49,76384.25,0.0,-0.04599,2e-05,6.98675]
[1776820450992,55.49,76384.31,0.0,-0.04599,2e-05,6.98677]
[1776820456028,55.5,76398.31,0.0,-0.04566,2e-05,6.94817]
[1776820461591,55.5,76399.01,0.0,-0.04566,2e-05,6.94771]
[1776820467106,55.5,76403.0,0.0,-0.04558,2e-05,6.93792]
[1776820472141,55.51,76402.95,0.0,-0.04557,2e-05,6.93685]
[1776820477730,55.51,76401.77,0.0,-0.04561,2e-05,6.94143]
[1776820483218,55.52,76395.63,0.0,-0.04578,2e-05,6.96085]
[1776820485864,55.52,76385.06,0.0,-0.04603,2e-05,6.99134]
[1776820485907,55.52,76380.24,0.0,-0.04615,2e-05,7.00526]
[1776820491927,55.52,76378.13,0.0,-0.04621,2e-05,7.01203]
[1776820491965,55.52,76383.33,0.0,-0.04609,2e-05,6.99764]
[1776820495023,55.52,76383.1,0.0,-0.0461,2e-05,6.99871]
[1776820495508,55.53,76380.06,0.0,-0.04617,2e-05,7.00775]
[1776820501857,55.53,76379.78,0.0,-0.04618,2e-05,7.0093]
[1776820506936,55.53,76367.66,0.0,-0.04649,2e-05,7.04485]
[1776820512424,55.53,76354.84,0.0,-0.0468,2e-05,7.08195]
[1776820517460,55.53,76365.61,0.0,-0.04654,2e-05,7.05122]
[1776820522494,55.53,76374.91,0.0,-0.04632,2e-05,7.02521]
[1776820527531,55.54,76367.02,0.0,-0.04651,2e-05,7.04819]
[1776820532565,55.54,76375.33,0.0,-0.0463,2e-05,7.0222]
[1776820537601,55.54,76377.63,0.0,-0.04625,2e-05,7.01633]
[1776820542635,55.54,76371.64,0.0,-0.0464,2e-05,7.03394]
[1776820547670,55.54,76358.92,0.0,-0.04671,2e-05,7.07062]
[1776820552705,55.54,76352.51,0.0,-0.04687,2e-05,7.08913]
[1776820557739,55.54,76350.51,0.0,-0.04692,2e-05,7.09498]
[1776820562774,55.54,76342.39,0.0,-0.04711,2e-05,7.11793]
[1776820567811,55.54,76340.74,0.0,-0.04715,2e-05,7.12218]
[1776820569830,55.54,76325.15,0.0,-0.04753,2e-05,7.16691]
[1776820574865,55.54,76319.26,0.0,-0.04767,2e-05,7.1833]
[1776820579900,55.54,76317.61,0.0,-0.04771,2e-05,7.18749]
[1776820585943,55.53,76327.07,0.0,-0.04747,2e-05,7.15964]
[1776820590979,55.53,76326.67,0.0,-0.04747,2e-05,7.15977]
[1776820596016,55.53,76323.1,0.0,-0.04754,2e-05,7.16688]
[1776820601049,55.53,76329.1,0.0,-0.04738,2e-05,7.14818]
[1776820606085,55.53,76331.92,0.0,-0.04731,2e-05,7.13974]
[1776820611120,55.52,76327.32,0.0,-0.04742,2e-05,7.15269]
[1776820616155,55.52,76331.29,0.0,-0.04732,2e-05,7.14085]
[1776820621198,55.52,76334.96,0.0,-0.04722,2e-05,7.12938]
[1776820626234,55.52,76339.22,0.0,-0.0471,2e-05,7.11578]
[1776820632086,55.52,76338.18,0.0,-0.04713,2e-05,7.11889]
[1776820637312,55.52,76335.1,0.0,-0.04721,2e-05,7.12787]
[1776820642864,55.52,76330.85,0.0,-0.04731,2e-05,7.14024]
[1776820648390,55.52,76319.68,0.0,-0.04759,2e-05,7.17237]
[1776820653425,55.51,76315.27,0.0,-0.04766,2e-05,7.17984]
[1776820658460,55.51,76317.65,0.0,-0.04759,2e-05,7.1721]
[1776820663692,55.51,76323.08,0.0,-0.04746,2e-05,7.15643]
[1776820669813,55.51,76332.82,0.0,-0.04722,2e-05,7.12854]
[1776820675579,55.51,76338.54,0.0,-0.04708,2e-05,7.11254]
[1776820680614,55.51,76333.71,0.0,-0.04721,2e-05,7.12673]
[1776820685914,55.51,76331.24,0.0,-0.04727,2e-05,7.13401]
[1776820689148,55.51,76313.65,0.0,-0.0477,2e-05,7.18475]
[1776820695721,55.51,76301.85,0.0,-0.04799,2e-05,7.21822]
[1776820700755,55.51,76304.47,0.0,-0.04792,2e-05,7.21017]
[1776820705791,55.51,76305.62,0.0,-0.04789,2e-05,7.2064]
[1776820710833,55.51,76288.7,0.0,-0.0483,2e-05,7.25478]
[1776820715859,55.5,76289.57,0.0,-0.04826,2e-05,7.24868]
[1776820721573,55.5,76276.11,0.0,-0.04858,3e-05,7.28666]
[1776820727307,55.5,76274.23,0.0,-0.04862,3e-05,7.29087]
[1776820728285,55.49,76258.82,0.0,-0.04901,3e-05,7.33543]
[1776820733992,55.49,76246.37,0.0,-0.04931,3e-05,7.37059]
[1776820739028,55.49,76247.13,0.0,-0.04929,3e-05,7.36846]
[1776820739531,55.49,76247.13,0.0,-0.04929,3e-05,7.36846]
[1776820742285,55.49,76231.02,0.0,-0.0497,3e-05,7.41595]
[1776820744706,55.49,76222.7,0.0,-0.04992,3e-05,7.44037]
[1776820745199,55.49,76200.82,0.0,-0.05048,3e-05,7.50515]
[1776820750105,55.49,76181.27,0.0,-0.05098,3e-05,7.56221]
[1776820755295,55.49,76178.37,0.0,-0.05105,3e-05,7.57089]
[1776820760320,55.48,76175.87,0.0,-0.05111,3e-05,7.57691]
[1776820765779,55.48,76170.18,0.0,-0.05124,3e-05,7.59235]
[1776820771252,55.47,76166.87,0.0,-0.05129,3e-05,7.59717]
[1776820776287,55.47,76169.09,0.0,-0.05122,3e-05,7.58881]
[1776820781327,55.46,76170.62,0.0,-0.05117,3e-05,7.58261]
[1776820786361,55.46,76163.94,0.0,-0.05133,3e-05,7.60094]
[1776820791395,55.46,76154.67,0.0,-0.05156,3e-05,7.62792]
[1776820796430,55.45,76157.25,0.0,-0.05149,3e-05,7.61988]
[1776820800459,55.45,76173.8,0.0,-0.05105,3e-05,7.56869]
[1776820805497,55.45,76168.97,0.0,-0.05116,3e-05,7.58178]
[1776820810529,55.44,76170.45,0.0,-0.05111,3e-05,7.57573]
[1776820815567,55.44,76173.02,0.0,-0.05103,3e-05,7.56653]
[1776820820603,55.43,76172.88,0.0,-0.05102,3e-05,7.56555]
[1776820825640,55.43,76171.7,0.0,-0.05104,3e-05,7.56767]
[1776820830674,55.43,76160.14,0.0,-0.05133,3e-05,7.60087]
[1776820835710,55.42,76161.36,0.0,-0.05126,3e-05,7.5923]
[1776820840874,55.42,76166.06,0.0,-0.05113,3e-05,7.57689]
[1776820840932,55.41,76182.77,0.0,-0.05069,3e-05,7.52664]
[1776820846798,55.41,76186.53,0.0,-0.05058,3e-05,7.51414]
[1776820851822,55.41,76190.65,0.0,-0.05047,3e-05,7.5009]
[1776820856858,55.41,76194.3,0.0,-0.05036,3e-05,7.48915]
[1776820861892,55.4,76195.1,0.0,-0.05034,3e-05,7.48592]
[1776820866930,55.4,76196.37,0.0,-0.0503,3e-05,7.48134]
[1776820868077,55.4,76196.37,0.0,-0.0503,3e-05,7.48134]
[1776820868271,55.4,76196.37,0.0,-0.0503,3e-05,7.48134]
[1776820874155,55.4,76197.44,0.0,-0.05026,3e-05,7.47746]
[1776820882869,55.39,76176.44,0.0,-0.05079,3e-05,7.53796]
[1776820889081,55.39,76162.16,0.0,-0.05116,3e-05,7.5805]
[1776820894120,55.39,76167.52,0.0,-0.05101,3e-05,7.56166]
[1776820899460,55.39,76167.27,0.0,-0.05101,3e-05,7.56256]
[1776820909222,55.39,76169.81,0.0,-0.05095,3e-05,7.55488]
[1776820911406,55.39,76169.91,0.0,-0.05094,3e-05,7.55461]
[1776820911496,55.39,76145.97,0.0,-0.05157,3e-05,7.62615]
[1776820911684,55.39,76145.97,0.0,-0.05157,3e-05,7.62615]
[1776820912243,55.39,76145.48,0.0,-0.05158,3e-05,7.62755]
[1776820913000,55.39,76145.48,0.0,-0.05158,3e-05,7.62755]
[1776820913250,55.39,76142.15,0.0,-0.05167,3e-05,7.63748]
[1776820915822,55.39,76135.73,0.0,-0.05184,3e-05,7.65659]
[1776820916271,55.39,76134.31,0.0,-0.05188,3e-05,7.66075]
[1776820916743,55.39,76134.31,0.0,-0.05188,3e-05,7.66075]
[1776820917278,55.39,76135.49,0.0,-0.05184,3e-05,7.65707]
[1776820922314,55.39,76130.37,0.0,-0.05197,3e-05,7.67189]
[1776820924067,55.39,76131.79,0.0,-0.05193,3e-05,7.66747]
[1776820924328,55.39,76138.05,0.0,-0.05177,3e-05,7.64848]
[1776820929364,55.39,76149.27,0.0,-0.05146,3e-05,7.61366]
[1776820934398,55.38,76163.81,0.0,-0.05106,3e-05,7.56829]
[1776820939433,55.38,76168.19,0.0,-0.05094,3e-05,7.55359]
[1776820944469,55.37,76171.03,0.0,-0.05085,3e-05,7.54361]
[1776820949505,55.37,76177.57,0.0,-0.05067,3e-05,7.52278]
[1776820954545,55.36,76174.06,0.0,-0.05073,3e-05,7.52918]
[1776820960059,55.36,76180.95,0.0,-0.05054,3e-05,7.50751]
[1776820965146,55.36,76183.31,0.0,-0.05047,3e-05,7.49903]
[1776820971130,55.36,76188.42,0.0,-0.05033,3e-05,7.4831]
[1776820976699,55.35,76186.62,0.0,-0.05037,3e-05,7.48736]
[1776820982011,55.35,76188.78,0.0,-0.05031,3e-05,7.48021]
[1776820982100,55.35,76188.78,0.0,-0.05031,3e-05,7.48021]
[1776820982297,55.35,76188.78,0.0,-0.05031,3e-05,7.48021]
[1776820982538,55.35,76190.68,0.0,-0.05026,3e-05,7.47443]
[1776820983748,55.35,76216.43,0.0,-0.04959,3e-05,7.39797]
[1776820986547,55.35,76223.97,0.0,-0.0494,3e-05,7.37575]
[1776820989617,55.35,76228.95,0.0,-0.04927,3e-05,7.3613]
[1776820995357,55.35,76230.22,0.0,-0.04924,3e-05,7.35791]
[1776821000527,55.35,76231.49,0.0,-0.04921,3e-05,7.35437]
[1776821000868,55.35,76223.32,0.0,-0.04942,3e-05,7.37849]
[1776821003268,55.35,76222.8,0.0,-0.04943,3e-05,7.38002]
[1776821003282,55.35,76230.15,0.0,-0.04925,3e-05,7.35837]
[1776821008929,55.35,76232.3,0.0,-0.04919,3e-05,7.35227]
[1776821013963,55.35,76226.94,0.0,-0.04931,3e-05,7.36533]
[1776821018999,55.35,76239.34,0.0,-0.049,3e-05,7.32904]
[1776821024037,55.35,76229.56,0.0,-0.04925,3e-05,7.35796]
[1776821029068,55.35,76230.14,0.0,-0.04924,3e-05,7.35627]
[1776821034103,55.35,76232.59,0.0,-0.04917,3e-05,7.34906]
[1776821039139,55.35,76232.87,0.0,-0.04917,3e-05,7.34826]
[1776821044174,55.35,76224.25,0.0,-0.04939,3e-05,7.37361]
[1776821046015,55.35,76223.8,0.0,-0.0494,3e-05,7.37489]
[1776821046190,55.35,76223.2,0.0,-0.04941,3e-05,7.37662]
[1776821051224,55.35,76219.65,0.0,-0.0495,3e-05,7.38678]
[1776821056259,55.35,76219.6,0.0,-0.0495,3e-05,7.3866]
[1776821061578,55.35,76214.74,0.0,-0.04962,3e-05,7.40063]
[1776821065429,55.35,76198.14,0.0,-0.05004,3e-05,7.44922]
[1776821071364,55.35,76191.82,0.0,-0.05018,3e-05,7.46412]
[1776821076398,55.34,76187.26,0.0,-0.05029,3e-05,7.47669]
[1776821081434,55.34,76181.43,0.0,-0.05043,3e-05,7.4929]
[1776821086468,55.34,76185.07,0.0,-0.05033,3e-05,7.48104]
[1776821091504,55.33,76186.98,0.0,-0.05027,3e-05,7.47441]
[1776821093520,55.33,76171.38,0.0,-0.05067,3e-05,7.52045]
[1776821098554,55.33,76175.78,0.0,-0.05055,3e-05,7.50616]
[1776821103617,55.33,76172.08,0.0,-0.05064,3e-05,7.51627]
[1776821109634,55.32,76166.3,0.0,-0.05077,3e-05,7.53177]
[1776821114669,55.32,76183.22,0.0,-0.05032,3e-05,7.48001]
[1776821119704,55.32,76186.23,0.0,-0.05024,3e-05,7.47026]
[1776821124739,55.31,76184.98,0.0,-0.05026,3e-05,7.47321]
[1776821129774,55.31,76186.24,0.0,-0.05022,3e-05,7.46868]
[1776821134809,55.31,76186.87,0.0,-0.05018,3e-05,7.46326]
[1776821140085,55.31,76187.72,0.0,-0.05016,3e-05,7.46024]
[1776821146431,55.31,76186.2,0.0,-0.05019,3e-05,7.4639]
[1776821149189,55.31,76169.0,0.0,-0.05063,3e-05,7.5148]
[1776821154949,55.3,76164.87,0.0,-0.05073,3e-05,7.52602]
[1776821159984,55.3,76174.45,0.0,-0.05047,3e-05,7.49626]
[1776821165023,55.3,76166.61,0.0,-0.05067,3e-05,7.51845]
[1776821170054,55.29,76163.3,0.0,-0.05074,3e-05,7.52716]
[1776821175089,55.29,76169.45,0.0,-0.05057,3e-05,7.50761]
[1776821180124,55.29,76185.49,0.0,-0.05015,3e-05,7.45899]
[1776821185163,55.28,76182.09,0.0,-0.05023,3e-05,7.4685]
[1776821190647,55.28,76177.93,0.0,-0.05034,3e-05,7.48036]
[1776821196783,55.28,76176.3,0.0,-0.05035,3e-05,7.48138]
[1776821202281,55.28,76179.56,0.0,-0.05026,3e-05,7.47091]
[1776821207316,55.28,76177.22,0.0,-0.05032,3e-05,7.47722]
[1776821212353,55.28,76184.19,0.0,-0.05013,3e-05,7.45592]
[1776821217387,55.27,76190.05,0.0,-0.04998,3e-05,7.43813]
[1776821222422,55.27,76187.74,0.0,-0.05003,3e-05,7.44461]
[1776821227460,55.27,76192.48,0.0,-0.04991,3e-05,7.43025]
[1776821228182,55.27,76192.48,0.0,-0.04991,3e-05,7.43025]
[1776821228464,55.27,76192.26,0.0,-0.04991,3e-05,7.43086]
[1776821230334,55.27,76195.81,0.0,-0.04982,3e-05,7.42029]
[1776821230478,55.27,76194.69,0.0,-0.04985,3e-05,7.42358]
[1776821231089,55.27,76194.69,0.0,-0.04985,3e-05,7.42358]
[1776821231485,55.27,76193.2,0.0,-0.04989,3e-05,7.42796]
[1776821237527,55.27,76192.57,0.0,-0.0499,3e-05,7.42959]
[1776821242561,55.27,76187.56,0.0,-0.05003,3e-05,7.44422]
[1776821247606,55.27,76187.33,0.0,-0.05003,3e-05,7.44462]
[1776821252748,55.27,76189.0,0.0,-0.04997,3e-05,7.43661]
[1776821259680,55.27,76189.14,0.0,-0.04996,3e-05,7.4359]
[1776821264715,55.27,76186.24,0.0,-0.05004,3e-05,7.4443]
[1776821269754,55.27,76182.05,0.0,-0.05014,3e-05,7.45646]
[1776821274786,55.27,76189.23,0.0,-0.04996,3e-05,7.43479]
[1776821279827,55.27,76200.36,0.0,-0.04967,3e-05,7.40182]
[1776821284282,55.27,76197.04,0.0,-0.04975,3e-05,7.41171]
[1776821284898,55.27,76190.87,0.0,-0.04991,3e-05,7.43]
[1776821290898,55.27,76182.73,0.0,-0.05012,3e-05,7.45389]
[1776821295932,55.26,76175.85,0.0,-0.0503,3e-05,7.47398]
[1776821300969,55.26,76168.6,0.0,-0.05048,3e-05,7.49493]
[1776821306762,55.26,76168.39,0.0,-0.05048,3e-05,7.49498]
[1776821312047,55.26,76165.24,0.0,-0.05054,3e-05,7.50045]
[1776821317625,55.25,76151.91,0.0,-0.05087,3e-05,7.53901]
[1776821323128,55.25,76144.93,0.0,-0.05105,3e-05,7.55857]
[1776821328164,55.25,76141.54,0.0,-0.05112,3e-05,7.56728]
[1776821333204,55.24,76144.71,0.0,-0.05103,3e-05,7.55634]
[1776821338235,55.24,76157.62,0.0,-0.05068,3e-05,7.51675]
[1776821343270,55.24,76160.38,0.0,-0.0506,3e-05,7.50748]
[1776821348304,55.23,76155.22,0.0,-0.05072,3e-05,7.52174]
[1776821350956,55.23,76154.3,0.0,-0.05075,3e-05,7.52425]
[1776821351439,55.23,76153.74,0.0,-0.05076,3e-05,7.52568]
[1776821352257,55.23,76152.49,0.0,-0.05079,3e-05,7.52917]
[1776821352331,55.23,76152.49,0.0,-0.05079,3e-05,7.52892]
[1776821354781,55.23,76152.93,0.0,-0.05077,3e-05,7.52735]
[1776821354811,55.23,76156.22,0.0,-0.05069,3e-05,7.51724]
[1776821360749,55.23,76159.06,0.0,-0.0506,3e-05,7.50762]
[1776821365852,55.22,76163.13,0.0,-0.05049,3e-05,7.49439]
[1776821371464,55.22,76162.42,0.0,-0.05048,3e-05,7.49216]
[1776821376500,55.22,76164.0,0.0,-0.05043,3e-05,7.48638]
[1776821381535,55.21,76162.81,0.0,-0.05045,3e-05,7.48885]
[1776821384595,55.21,76163.26,0.0,-0.05043,3e-05,7.48706]
[1776821384660,55.21,76160.2,0.0,-0.05051,3e-05,7.49597]
[1776821390598,55.21,76160.13,0.0,-0.0505,3e-05,7.4947]
[1776821393878,55.2,76167.05,0.0,-0.05031,3e-05,7.47357]
[1776821393979,55.2,76168.41,0.0,-0.05028,3e-05,7.4693]
[1776821400017,55.2,76167.6,0.0,-0.05029,3e-05,7.47068]
[1776821401429,55.2,76165.51,0.0,-0.05034,3e-05,7.47649]
[1776821401675,55.2,76164.23,0.0,-0.05037,3e-05,7.48008]
[1776821404887,55.2,76139.78,0.0,-0.05101,3e-05,7.55317]
[1776821410745,55.2,76148.83,0.0,-0.05078,3e-05,7.52628]
[1776821413782,55.2,76146.09,0.0,-0.05085,3e-05,7.53463]
[1776821413876,55.2,76145.25,0.0,-0.05087,3e-05,7.5372]
[1776821416091,55.2,76157.44,0.0,-0.05055,3e-05,7.50086]
[1776821417050,55.2,76157.44,0.0,-0.05055,3e-05,7.50086]
[1776821416787,55.2,76159.68,0.0,-0.0505,3e-05,7.4943]
[1776821417794,55.2,76159.58,0.0,-0.0505,3e-05,7.4944]
[1776821421040,55.2,76175.09,0.0,-0.05009,3e-05,7.44751]
[1776821426861,55.2,76175.04,0.0,-0.05008,3e-05,7.44695]
[1776821431896,55.2,76174.04,0.0,-0.05009,3e-05,7.44646]
[1776821436931,55.19,76174.05,0.0,-0.05008,3e-05,7.44586]
[1776821441975,55.19,76179.06,0.0,-0.04995,3e-05,7.43058]
[1776821444996,55.19,76163.99,0.0,-0.05034,3e-05,7.4751]
[1776821450038,55.19,76164.09,0.0,-0.05033,3e-05,7.47411]
[1776821455361,55.19,76165.52,0.0,-0.05029,3e-05,7.46999]
[1776821456079,55.19,76165.38,0.0,-0.0503,3e-05,7.47082]
[1776821461117,55.19,76162.39,0.0,-0.05038,3e-05,7.47974]
[1776821467070,55.19,76153.89,0.0,-0.0506,3e-05,7.50547]
[1776821467155,55.19,76161.02,0.0,-0.05042,3e-05,7.48411]
[1776821472195,55.19,76175.56,0.0,-0.05003,3e-05,7.44013]
[1776821477226,55.19,76176.12,0.0,-0.05001,3e-05,7.43807]
[1776821482262,55.19,76176.31,0.0,-0.05001,3e-05,7.43714]
[1776821487865,55.19,76173.79,0.0,-0.05007,3e-05,7.44424]
[1776821491205,55.19,76174.72,0.0,-0.05004,3e-05,7.44122]
[1776821491876,55.19,76174.72,0.0,-0.05004,3e-05,7.44122]
[1776821495280,55.19,76175.08,0.0,-0.05001,3e-05,7.43701]
[1776821495525,55.19,76175.08,0.0,-0.05001,3e-05,7.43701]
[1776821504417,55.18,76190.35,0.0,-0.04961,3e-05,7.39124]
[1776821509452,55.18,76187.58,0.0,-0.04969,3e-05,7.39955]
[1776821514489,55.18,76173.17,0.0,-0.05006,3e-05,7.44244]
[1776821519525,55.18,76171.06,0.0,-0.05011,3e-05,7.44844]
[1776821521252,55.18,76177.47,0.0,-0.04995,3e-05,7.4293]
[1776821521379,55.18,76177.47,0.0,-0.04995,3e-05,7.4293]
[1776821522404,55.18,76177.31,0.0,-0.04995,3e-05,7.42975]
[1776821522548,55.18,76171.78,0.0,-0.05009,3e-05,7.44619]
[1776821524899,55.18,76167.17,0.0,-0.05021,3e-05,7.45988]
[1776821524934,55.18,76164.23,0.0,-0.05029,3e-05,7.46918]
[1776821527163,55.18,76164.23,0.0,-0.05029,3e-05,7.46918]
[1776821527198,55.19,76161.88,0.0,-0.05036,3e-05,7.47669]
[1776821530127,55.19,76161.51,0.0,-0.05037,3e-05,7.47827]
[1776821530605,55.19,76161.66,0.0,-0.05037,3e-05,7.47805]
[1776821532706,55.19,76168.48,0.0,-0.05019,3e-05,7.45759]
[1776821533123,55.19,76168.48,0.0,-0.05019,3e-05,7.45759]
[1776821532742,55.19,76168.51,0.0,-0.05019,3e-05,7.45737]
[1776821533625,55.19,76168.51,0.0,-0.05019,3e-05,7.4573]
[1776821538678,55.19,76167.58,0.0,-0.05021,3e-05,7.45974]
[1776821541043,55.19,76168.58,0.0,-0.05018,3e-05,7.45662]
[1776821541103,55.19,76167.37,0.0,-0.05021,3e-05,7.46016]
[1776821544129,55.19,76167.12,0.0,-0.05022,3e-05,7.46076]
[1776821544702,55.18,76168.12,0.0,-0.05019,3e-05,7.45764]
[1776821548913,55.18,76169.27,0.0,-0.05016,3e-05,7.45409]
[1776821549014,55.18,76169.67,0.0,-0.05015,3e-05,7.45279]
[1776821554782,55.18,76172.29,0.0,-0.05006,3e-05,7.44189]
[1776821555041,55.18,76172.49,0.0,-0.05006,3e-05,7.44126]
[1776821555425,55.18,76172.49,0.0,-0.05006,3e-05,7.44126]
[1776821555780,55.18,76172.49,0.0,-0.05006,3e-05,7.44122]
[1776821557129,55.18,76172.49,0.0,-0.05006,3e-05,7.44122]
[1776821557209,55.18,76169.41,0.0,-0.05014,3e-05,7.45034]
[1776821560815,55.18,76169.43,0.0,-0.05013,3e-05,7.45012]
[1776821560916,55.18,76169.39,0.0,-0.05013,3e-05,7.45019]
[1776821566857,55.18,76166.94,0.0,-0.0502,3e-05,7.45715]
[1776821571893,55.18,76170.15,0.0,-0.05011,3e-05,7.44721]
[1776821576928,55.18,76169.95,0.0,-0.05011,3e-05,7.44758]
[1776821581962,55.18,76161.41,0.0,-0.05033,3e-05,7.47277]
[1776821586998,55.18,76161.33,0.0,-0.05033,3e-05,7.47257]
[1776821592032,55.18,76163.46,0.0,-0.05027,3e-05,7.46584]
[1776821597068,55.18,76164.26,0.0,-0.05026,3e-05,7.46478]
[1776821602103,55.18,76163.78,0.0,-0.05027,3e-05,7.46618]
[1776821608145,55.18,76164.58,0.0,-0.05025,3e-05,7.46335]
[1776821613180,55.18,76166.52,0.0,-0.05018,3e-05,7.45434]
[1776821618214,55.18,76166.76,0.0,-0.05017,3e-05,7.45334]
[1776821621609,55.18,76176.08,0.0,-0.04993,3e-05,7.42546]
[1776821622246,55.18,76176.23,0.0,-0.04992,3e-05,7.425]
[1776821627278,55.18,76183.47,0.0,-0.04974,3e-05,7.40358]
[1776821628118,55.18,76183.47,0.0,-0.04974,3e-05,7.40358]
[1776821628286,55.18,76184.42,0.0,-0.04971,3e-05,7.4008]
[1776821628450,55.18,76184.42,0.0,-0.04971,3e-05,7.4008]
[1776821629082,55.18,76184.42,0.0,-0.04971,3e-05,7.4008]
[1776821629770,55.18,76184.16,0.0,-0.04972,3e-05,7.40161]
[1776821630299,55.18,76183.79,0.0,-0.04973,3e-05,7.40275]
[1776821634021,55.18,76181.1,0.0,-0.0498,3e-05,7.41086]
[1776821634327,55.18,76181.37,0.0,-0.04979,3e-05,7.41009]
[1776821636260,55.18,76181.19,0.0,-0.0498,3e-05,7.41066]
[1776821636308,55.18,76180.34,0.0,-0.04982,3e-05,7.41322]
[1776821641376,55.18,76177.4,0.0,-0.0499,3e-05,7.42211]
[1776821648082,55.18,76179.54,0.0,-0.04984,3e-05,7.41582]
[1776821648183,55.18,76179.04,0.0,-0.04986,3e-05,7.4174]
[1776821652479,55.18,76178.37,0.0,-0.04988,3e-05,7.41948]
[1776821652557,55.18,76178.2,0.0,-0.04988,3e-05,7.42002]
[1776821658500,55.18,76174.51,0.0,-0.04998,3e-05,7.43114]
[1776821663530,55.18,76173.83,0.0,-0.04999,3e-05,7.43318]
[1776821665665,55.18,76173.65,0.0,-0.05,3e-05,7.43373]
[1776821665752,55.18,76173.98,0.0,-0.04999,3e-05,7.43276]
[1776821667243,55.18,76173.98,0.0,-0.04999,3e-05,7.43276]
[1776821667267,55.18,76174.33,0.0,-0.04998,3e-05,7.43172]
[1776821672595,55.18,76172.23,0.0,-0.05002,3e-05,7.43515]
[1776821674897,55.18,76171.78,0.0,-0.05003,3e-05,7.43649]
[1776821674997,55.18,76172.41,0.0,-0.05001,3e-05,7.43461]
[1776821675861,55.18,76154.74,0.0,-0.05048,3e-05,7.48768]
[1776821682665,55.19,76157.27,0.0,-0.05042,3e-05,7.48169]
[1776821688707,55.19,76158.95,0.0,-0.05039,3e-05,7.47824]
[1776821693742,55.19,76150.45,0.0,-0.05063,3e-05,7.50485]
[1776821698777,55.2,76153.14,0.0,-0.05057,3e-05,7.49807]
[1776821703816,55.2,76148.18,0.0,-0.0507,3e-05,7.51388]
[1776821708852,55.2,76152.74,0.0,-0.05058,3e-05,7.49984]
[1776821713887,55.2,76157.09,0.0,-0.05046,3e-05,7.48614]
[1776821718923,55.19,76159.81,0.0,-0.05039,3e-05,7.47739]
[1776821723957,55.19,76160.52,0.0,-0.05036,3e-05,7.47469]
[1776821728992,55.19,76164.78,0.0,-0.05025,3e-05,7.46151]
[1776821734030,55.19,76164.69,0.0,-0.05023,3e-05,7.45849]
[1776821739064,55.19,76169.97,0.0,-0.05009,3e-05,7.44239]
[1776821741071,55.19,76169.97,0.0,-0.05009,3e-05,7.44234]
[1776821741163,55.19,76171.78,0.0,-0.05004,3e-05,7.43691]
[1776821741650,55.19,76171.78,0.0,-0.05004,3e-05,7.43691]
[1776821742083,55.19,76171.78,0.0,-0.05004,3e-05,7.43687]
[1776821742985,55.19,76171.78,0.0,-0.05004,3e-05,7.43687]
[1776821743096,55.19,76171.75,0.0,-0.05004,3e-05,7.43692]
[1776821747242,55.19,76174.14,0.0,-0.04998,3e-05,7.4297]
[1776821747329,55.19,76180.46,0.0,-0.04981,3e-05,7.41091]
[1776821747877,55.19,76180.46,0.0,-0.04981,3e-05,7.41091]
[1776821748125,55.19,76180.46,0.0,-0.04981,3e-05,7.41092]
[1776821754168,55.19,76186.96,0.0,-0.04965,3e-05,7.39186]
[1776821759203,55.19,76185.0,0.0,-0.0497,3e-05,7.39792]
[1776821764238,55.19,76184.19,0.0,-0.04972,3e-05,7.40056]
[1776821769273,55.19,76192.3,0.0,-0.04952,3e-05,7.37687]
[1776821775315,55.19,76189.41,0.0,-0.0496,3e-05,7.38588]
[1776821776731,55.19,76190.25,0.0,-0.04958,3e-05,7.38345]
[1776821777335,55.19,76189.6,0.0,-0.04959,3e-05,7.38544]
[1776821778087,55.19,76189.6,0.0,-0.04959,3e-05,7.38544]
[1776821778342,55.19,76178.6,0.0,-0.04988,3e-05,7.4181]
[1776821780712,55.19,76176.35,0.0,-0.04993,3e-05,7.42479]
[1776821781363,55.19,76176.1,0.0,-0.04994,3e-05,7.42553]
[1776821786398,55.19,76175.02,0.0,-0.04997,3e-05,7.42874]
[1776821790666,55.19,76173.97,0.0,-0.05,3e-05,7.43187]
[1776821791433,55.19,76173.95,0.0,-0.04998,3e-05,7.42907]
[1776821795495,55.19,76172.83,0.0,-0.05001,3e-05,7.43242]
[1776821796303,55.19,76173.34,0.0,-0.05,3e-05,7.4309]
[1776821801500,55.19,76170.68,0.0,-0.05006,3e-05,7.43886]
[1776821805532,55.19,76186.58,0.0,-0.04965,3e-05,7.3917]
[1776821811121,55.2,76192.58,0.0,-0.0495,3e-05,7.37443]
[1776821816609,55.2,76194.06,0.0,-0.04947,3e-05,7.37056]
[1776821821643,55.2,76195.02,0.0,-0.04945,3e-05,7.36822]
[1776821826678,55.2,76197.01,0.0,-0.0494,3e-05,7.36286]
[1776821831796,55.2,76201.85,0.0,-0.04928,3e-05,7.34904]
[1776821837363,55.2,76222.09,0.0,-0.04877,3e-05,7.29]
[1776821837388,55.2,76230.96,0.0,-0.04855,3e-05,7.26433]
[1776821839152,55.2,76230.96,0.0,-0.04855,3e-05,7.26433]
[1776821839496,55.21,76225.88,0.0,-0.04868,3e-05,7.27966]
[1776821845504,55.21,76231.32,0.0,-0.04855,3e-05,7.26448]
[1776821851401,55.21,76241.05,0.0,-0.0483,3e-05,7.23485]
[1776821856836,55.22,76242.9,0.0,-0.04826,3e-05,7.23042]
[1776821856928,55.22,76247.17,0.0,-0.04816,3e-05,7.21819]
[1776821861929,55.22,76247.63,0.0,-0.04816,3e-05,7.2182]
[1776821866993,55.22,76263.65,0.0,-0.04777,2e-05,7.17329]
[1776821872002,55.23,76260.89,0.0,-0.04786,2e-05,7.18311]
[1776821877037,55.23,76250.3,0.0,-0.04813,3e-05,7.21561]
[1776821878836,55.24,76250.09,0.0,-0.04814,3e-05,7.21652]
[1776821879334,55.24,76238.74,0.0,-0.04843,3e-05,7.24999]
[1776821880203,55.24,76238.74,0.0,-0.04843,3e-05,7.24999]
[1776821880280,55.24,76234.74,0.0,-0.04853,3e-05,7.26195]
[1776821881007,55.24,76234.74,0.0,-0.04853,3e-05,7.26195]
[1776821881104,55.24,76234.41,0.0,-0.04854,3e-05,7.26314]
[1776821886169,55.24,76235.06,0.0,-0.04853,3e-05,7.26212]
[1776821892253,55.24,76234.53,0.0,-0.04856,3e-05,7.26492]
[1776821898184,55.25,76235.18,0.0,-0.04855,3e-05,7.26437]
[1776821903219,55.25,76236.12,0.0,-0.04854,3e-05,7.26256]
[1776821907744,55.25,76236.75,0.0,-0.04853,3e-05,7.26146]
[1776821908254,55.25,76237.18,0.0,-0.04852,3e-05,7.26038]
[1776821913290,55.26,76237.71,0.0,-0.0485,3e-05,7.25691]
[1776821918324,55.26,76240.06,0.0,-0.04844,3e-05,7.25098]
[1776821923359,55.26,76240.22,0.0,-0.04845,3e-05,7.25144]
[1776821925386,55.26,76240.43,0.0,-0.04844,3e-05,7.25101]
[1776821925477,55.26,76240.19,0.0,-0.04845,3e-05,7.25189]
[1776821931415,55.27,76231.61,0.0,-0.04869,3e-05,7.27924]
[1776821936449,55.27,76234.07,0.0,-0.04864,3e-05,7.2744]
[1776821941485,55.28,76234.18,0.0,-0.04866,3e-05,7.27646]
[1776821946522,55.29,76229.16,0.0,-0.04881,3e-05,7.29349]
[1776821951560,55.29,76231.7,0.0,-0.04876,3e-05,7.28826]
[1776821956594,55.3,76231.28,0.0,-0.04879,3e-05,7.29173]
[1776821961631,55.31,76232.64,0.0,-0.04878,3e-05,7.28997]
[1776821966665,55.31,76232.21,0.0,-0.04881,3e-05,7.29344]
[1776821972242,55.32,76236.43,0.0,-0.0487,3e-05,7.28089]
[1776821977745,55.33,76238.68,0.0,-0.04867,3e-05,7.27659]
[1776821980931,55.33,76245.03,0.0,-0.04851,3e-05,7.25894]
[1776821981026,55.33,76246.18,0.0,-0.04849,3e-05,7.25606]
[1776821982418,55.33,76246.18,0.0,-0.04849,3e-05,7.25606]
[1776821982505,55.33,76246.0,0.0,-0.0485,3e-05,7.25758]
[1776821982779,55.33,76246.0,0.0,-0.0485,3e-05,7.25758]
[1776821982876,55.33,76249.66,0.0,-0.04841,3e-05,7.24688]
[1776821983734,55.33,76249.66,0.0,-0.04841,3e-05,7.24688]
[1776821983828,55.34,76254.98,0.0,-0.04828,3e-05,7.23184]
[1776821989829,55.35,76255.5,0.0,-0.04829,3e-05,7.23349]
[1776821991813,55.35,76255.53,0.0,-0.04829,3e-05,7.2336]
[1776821992383,55.35,76254.55,0.0,-0.04832,3e-05,7.23718]
[1776821995156,55.35,76254.47,0.0,-0.04833,3e-05,7.23761]
[1776821995174,55.35,76255.07,0.0,-0.04832,3e-05,7.23625]
[1776821996692,55.35,76255.07,0.0,-0.04832,3e-05,7.23625]
[1776821997085,55.35,76254.05,0.0,-0.04834,3e-05,7.23942]
[1776822002238,55.35,76253.42,0.0,-0.04837,3e-05,7.24271]
[1776822002292,55.36,76254.09,0.0,-0.04836,3e-05,7.24182]
[1776822007297,55.36,76242.83,0.0,-0.04867,3e-05,7.27717]
[1776822012522,55.37,76248.92,0.0,-0.04853,3e-05,7.26179]
[1776822018028,55.38,76246.15,0.0,-0.04862,3e-05,7.27235]
[1776822023063,55.39,76244.79,0.0,-0.04868,3e-05,7.27878]
[1776822028100,55.39,76242.64,0.0,-0.04875,3e-05,7.28748]
[1776822033138,55.4,76244.16,0.0,-0.04872,3e-05,7.28255]
[1776822038593,55.4,76246.75,0.0,-0.04867,3e-05,7.27691]
[1776822044215,55.42,76247.62,0.0,-0.04868,3e-05,7.27825]
[1776822049252,55.42,76248.67,0.0,-0.04867,3e-05,7.27759]
[1776822054285,55.43,76248.01,0.0,-0.04871,3e-05,7.2819]
[1776822059319,55.44,76248.3,0.0,-0.04872,3e-05,7.28341]
[1776822064355,55.44,76248.61,0.0,-0.04873,3e-05,7.28483]
[1776822070396,55.45,76248.7,0.0,-0.04875,3e-05,7.28734]
[1776822075432,55.46,76242.39,0.0,-0.04893,3e-05,7.30806]
[1776822080467,55.46,76235.17,0.0,-0.04913,3e-05,7.33128]
[1776822085503,55.47,76231.2,0.0,-0.04925,3e-05,7.34479]
[1776822090537,55.47,76226.2,0.0,-0.04939,3e-05,7.36116]
[1776822095573,55.48,76225.48,0.0,-0.04941,3e-05,7.3621]
[1776822100609,55.48,76225.67,0.0,-0.04942,3e-05,7.36319]
[1776822105644,55.49,76225.63,0.0,-0.04943,3e-05,7.36496]
[1776822110685,55.49,76211.56,0.0,-0.0498,3e-05,7.40787]
[1776822115713,55.5,76221.23,0.0,-0.04957,3e-05,7.38076]
[1776822120211,55.5,76222.3,0.0,-0.04955,3e-05,7.37879]
[1776822120749,55.5,76218.73,0.0,-0.04964,3e-05,7.38961]
[1776822125783,55.5,76210.95,0.0,-0.04985,3e-05,7.41381]
[1776822130820,55.51,76206.77,0.0,-0.04997,3e-05,7.42739]
[1776822135854,55.51,76205.93,0.0,-0.05,3e-05,7.43104]
[1776822140888,55.51,76203.57,0.0,-0.05007,3e-05,7.43916]
[1776822146437,55.52,76203.68,0.0,-0.05008,3e-05,7.43974]
[1776822153507,55.52,76202.71,0.0,-0.0501,3e-05,7.44182]
[1776822159840,55.52,76203.98,0.0,-0.05008,3e-05,7.439]
[1776822160562,55.53,76202.94,0.0,-0.05011,3e-05,7.44256]
[1776822160658,55.53,76223.87,0.0,-0.04957,3e-05,7.38099]
[1776822166066,55.53,76229.55,0.0,-0.04944,3e-05,7.36605]
[1776822171101,55.54,76230.99,0.0,-0.04942,3e-05,7.36355]
[1776822176138,55.54,76233.03,0.0,-0.04938,3e-05,7.35925]
[1776822181172,55.55,76232.47,0.0,-0.04941,3e-05,7.36258]
[1776822183756,55.55,76248.49,0.0,-0.04901,3e-05,7.31669]
[1776822189227,55.55,76249.11,0.0,-0.04901,3e-05,7.31691]
[1776822194228,55.56,76254.35,0.0,-0.0489,3e-05,7.3037]
[1776822200309,55.57,76254.33,0.0,-0.04892,3e-05,7.30638]
[1776822205615,55.57,76252.68,0.0,-0.04898,3e-05,7.31294]
[1776822211386,55.58,76253.68,0.0,-0.04896,3e-05,7.3106]
[1776822216421,55.59,76254.07,0.0,-0.04897,3e-05,7.31162]
[1776822221613,55.59,76246.25,0.0,-0.04918,3e-05,7.3361]
[1776822227498,55.6,76239.59,0.0,-0.04938,3e-05,7.35814]
[1776822228477,55.6,76239.59,0.0,-0.04938,3e-05,7.35814]
[1776822228509,55.6,76237.03,0.0,-0.04944,3e-05,7.366]
[1776822233539,55.61,76235.27,0.0,-0.0495,3e-05,7.37275]
[1776822238574,55.61,76226.29,0.0,-0.04974,3e-05,7.40053]
[1776822243609,55.61,76225.93,0.0,-0.04976,3e-05,7.40288]
[1776822248644,55.62,76230.1,0.0,-0.04967,3e-05,7.39197]
[1776822253679,55.62,76228.96,0.0,-0.04971,3e-05,7.3967]
[1776822258714,55.63,76228.4,0.0,-0.04973,3e-05,7.39969]
[1776822263748,55.63,76233.67,0.0,-0.04961,3e-05,7.38558]
[1776822268784,55.63,76232.95,0.0,-0.04964,3e-05,7.38915]
[1776822273819,55.64,76232.88,0.0,-0.04964,3e-05,7.38795]
[1776822275725,55.64,76233.79,0.0,-0.04962,3e-05,7.38557]
[1776822275833,55.64,76234.05,0.0,-0.04961,3e-05,7.3851]
[1776822280868,55.64,76236.03,0.0,-0.04957,3e-05,7.38076]
[1776822282674,55.65,76236.09,0.0,-0.04958,3e-05,7.38088]
[1776822282881,55.65,76236.37,0.0,-0.04957,3e-05,7.38035]
[1776822288924,55.65,76235.8,0.0,-0.0496,3e-05,7.38374]
[1776822293959,55.65,76237.34,0.0,-0.04957,3e-05,7.38061]
[1776822300010,55.66,76237.51,0.0,-0.04958,3e-05,7.38177]
[1776822305037,55.66,76236.41,0.0,-0.04962,3e-05,7.38633]
[1776822305726,55.66,76236.41,0.0,-0.04962,3e-05,7.38633]
[1776822306044,55.66,76235.76,0.0,-0.04964,3e-05,7.38851]
[1776822307050,55.66,76253.45,0.0,-0.04919,3e-05,7.33688]
[1776822312085,55.67,76245.95,0.0,-0.0494,3e-05,7.36055]
[1776822317120,55.67,76246.25,0.0,-0.0494,3e-05,7.36116]
[1776822322157,55.68,76247.49,0.0,-0.04938,3e-05,7.35899]
[1776822327190,55.68,76252.4,0.0,-0.04927,3e-05,7.34612]
[1776822330211,55.69,76267.7,0.0,-0.04889,3e-05,7.30236]
[1776822335246,55.69,76271.75,0.0,-0.04878,3e-05,7.28875]
[1776822340281,55.69,76279.73,0.0,-0.04859,3e-05,7.26666]
[1776822345317,55.69,76270.14,0.0,-0.04883,3e-05,7.29507]
[1776822349344,55.7,76254.8,0.0,-0.04923,3e-05,7.34072]
[1776822354952,55.7,76256.02,0.0,-0.04922,3e-05,7.33917]
[1776822360420,55.71,76256.64,0.0,-0.04921,3e-05,7.33898]
[1776822365463,55.71,76260.55,0.0,-0.04913,3e-05,7.32926]
[1776822370493,55.72,76249.49,0.0,-0.04942,3e-05,7.36336]
[1776822375528,55.72,76244.74,0.0,-0.04956,3e-05,7.37862]
[1776822380563,55.72,76250.06,0.0,-0.04943,3e-05,7.36429]
[1776822385589,55.73,76249.48,0.0,-0.04946,3e-05,7.36732]
[1776822390636,55.73,76250.95,0.0,-0.04943,3e-05,7.36454]
[1776822395668,55.74,76251.51,0.0,-0.04941,3e-05,7.3613]
[1776822400792,55.74,76252.34,0.0,-0.0494,3e-05,7.35987]
[1776822400894,55.74,76253.71,0.0,-0.04937,3e-05,7.35611]
[1776822401450,55.74,76253.71,0.0,-0.04937,3e-05,7.35611]
[1776822401711,55.74,76253.71,0.0,-0.04937,3e-05,7.35636]
[1776822407754,55.74,76250.55,0.0,-0.04946,3e-05,7.36703]
[1776822412788,55.75,76256.47,0.0,-0.04932,3e-05,7.3509]
[1776822417824,55.75,76256.12,0.0,-0.04934,3e-05,7.35317]
[1776822422859,55.75,76255.76,0.0,-0.04936,3e-05,7.35545]
[1776822427895,55.76,76245.46,0.0,-0.04963,3e-05,7.3867]
[1776822430087,55.76,76243.93,0.0,-0.04967,3e-05,7.39137]
[1776822430095,55.76,76238.06,0.0,-0.04982,3e-05,7.40879]
[1776822431797,55.76,76237.75,0.0,-0.04983,3e-05,7.40985]
[1776822431925,55.76,76227.34,0.0,-0.0501,3e-05,7.4406]
[1776822432578,55.76,76227.34,0.0,-0.0501,3e-05,7.4406]
[1776822432932,55.76,76225.66,0.0,-0.05014,3e-05,7.44564]
[1776822437966,55.76,76212.79,0.0,-0.05048,3e-05,7.48405]
[1776822443002,55.76,76211.71,0.0,-0.05051,3e-05,7.4875]
[1776822448038,55.76,76198.36,0.0,-0.05086,3e-05,7.52709]
[1776822453073,55.76,76196.81,0.0,-0.05088,3e-05,7.52871]
[1776822458109,55.76,76198.45,0.0,-0.05084,3e-05,7.52386]
[1776822463145,55.76,76203.97,0.0,-0.05069,3e-05,7.50749]
[1776822468181,55.76,76202.6,0.0,-0.05073,3e-05,7.51171]
[1776822473214,55.76,76203.65,0.0,-0.0507,3e-05,7.50876]
[1776822478250,55.76,76203.77,0.0,-0.0507,3e-05,7.5086]
[1776822483285,55.76,76213.64,0.0,-0.05045,3e-05,7.47961]
[1776822488322,55.76,76215.65,0.0,-0.0504,3e-05,7.47412]
[1776822493356,55.77,76221.93,0.0,-0.05024,3e-05,7.45616]
[1776822499400,55.77,76222.93,0.0,-0.05022,3e-05,7.45406]
[1776822504467,55.77,76223.95,0.0,-0.0502,3e-05,7.45163]
[1776822506111,55.77,76227.4,0.0,-0.05011,3e-05,7.4416]
[1776822506209,55.77,76227.81,0.0,-0.05011,3e-05,7.44071]
[1776822507579,55.77,76224.36,0.0,-0.0502,3e-05,7.45088]
[1776822507677,55.77,76224.73,0.0,-0.05019,3e-05,7.45011]
[1776822509076,55.77,76224.73,0.0,-0.05019,3e-05,7.45011]
[1776822509197,55.77,76224.73,0.0,-0.05019,3e-05,7.45011]
[1776822509971,55.77,76225.03,0.0,-0.05018,3e-05,7.44938]
[1776822510072,55.77,76229.53,0.0,-0.05007,3e-05,7.43628]
[1776822510371,55.77,76229.53,0.0,-0.05007,3e-05,7.43628]
[1776822510587,55.77,76228.6,0.0,-0.05009,3e-05,7.43902]
[1776822515624,55.78,76230.8,0.0,-0.05002,3e-05,7.43038]
[1776822521552,55.78,76236.55,0.0,-0.04989,3e-05,7.4148]
[1776822526834,55.78,76233.32,0.0,-0.04998,3e-05,7.42525]
[1776822532982,55.78,76237.61,0.0,-0.04988,3e-05,7.41346]
[1776822534469,55.79,76246.67,0.0,-0.04965,3e-05,7.38743]
[1776822534643,55.79,76246.67,0.0,-0.04965,3e-05,7.38743]
[1776822537770,55.79,76246.47,0.0,-0.04966,3e-05,7.38868]
[1776822537873,55.79,76246.58,0.0,-0.04966,3e-05,7.38858]
[1776822539391,55.79,76246.58,0.0,-0.04966,3e-05,7.3888]
[1776822539682,55.79,76246.42,0.0,-0.04967,3e-05,7.38948]
[1776822545118,55.79,76256.77,0.0,-0.04941,3e-05,7.36013]
[1776822550521,55.8,76271.21,0.0,-0.04906,3e-05,7.31977]
[1776822555797,55.8,76275.59,0.0,-0.04897,3e-05,7.30916]
[1776822560832,55.81,76277.93,0.0,-0.04892,3e-05,7.30409]
[1776822565866,55.81,76277.02,0.0,-0.04896,3e-05,7.30842]
[1776822570901,55.82,76286.36,0.0,-0.04873,3e-05,7.28204]
[1776822575937,55.82,76285.1,0.0,-0.04875,3e-05,7.28305]
[1776822581979,55.82,76284.85,0.0,-0.04877,3e-05,7.28561]
[1776822589028,55.83,76285.86,0.0,-0.04876,3e-05,7.28518]
[1776822594063,55.83,76287.48,0.0,-0.04874,3e-05,7.28223]
[1776822599100,55.84,76281.16,0.0,-0.04891,3e-05,7.30223]
[1776822604135,55.84,76292.49,0.0,-0.04864,3e-05,7.271]
[1776822609171,55.85,76293.63,0.0,-0.04863,3e-05,7.26954]
[1776822614204,55.85,76291.84,0.0,-0.04868,3e-05,7.27585]
[1776822619242,55.85,76298.57,0.0,-0.04851,3e-05,7.25651]
[1776822624276,55.85,76301.99,0.0,-0.04843,2e-05,7.24699]
[1776822629310,55.85,76304.2,0.0,-0.04838,2e-05,7.24094]
[1776822634346,55.86,76305.66,0.0,-0.04833,2e-05,7.23425]
[1776822635049,55.86,76305.66,0.0,-0.04833,2e-05,7.23425]
[1776822635353,55.86,76309.06,0.0,-0.04825,2e-05,7.22451]
[1776822640388,55.86,76313.34,0.0,-0.04814,2e-05,7.21269]
[1776822645423,55.86,76312.34,0.0,-0.04817,2e-05,7.21623]
[1776822650457,55.86,76312.47,0.0,-0.04818,2e-05,7.21653]
[1776822652267,55.86,76306.12,0.0,-0.04834,2e-05,7.23501]
[1776822652472,55.86,76305.41,0.0,-0.04835,2e-05,7.23717]
[1776822653129,55.86,76305.41,0.0,-0.04835,2e-05,7.23717]
[1776822653169,55.86,76305.41,0.0,-0.04835,2e-05,7.23717]
[1776822660902,55.87,76290.12,0.0,-0.04875,3e-05,7.28255]
[1776822667582,55.87,76287.64,0.0,-0.04883,3e-05,7.29275]
[1776822672619,55.88,76289.13,0.0,-0.04881,3e-05,7.29015]
[1776822677648,55.88,76290.31,0.0,-0.04879,3e-05,7.28774]
[1776822682682,55.88,76291.13,0.0,-0.04877,3e-05,7.28535]
[1776822687716,55.88,76292.69,0.0,-0.04873,3e-05,7.28081]
[1776822692751,55.88,76291.6,0.0,-0.04874,3e-05,7.2811]
[1776822697361,55.88,76268.92,0.0,-0.04932,3e-05,7.34793]
[1776822702826,55.89,76267.49,0.0,-0.04936,3e-05,7.35323]
[1776822707858,55.89,76277.35,0.0,-0.04912,3e-05,7.32562]
[1776822712896,55.9,76273.23,0.0,-0.04924,3e-05,7.3393]
[1776822717928,55.9,76260.91,0.0,-0.04956,3e-05,7.37644]
[1776822722964,55.9,76264.51,0.0,-0.04948,3e-05,7.36694]
[1776822728001,55.91,76267.39,0.0,-0.04942,3e-05,7.35977]
[1776822733035,55.91,76267.82,0.0,-0.04942,3e-05,7.35975]
[1776822738243,55.91,76268.31,0.0,-0.04941,3e-05,7.35927]
[1776822738284,55.91,76301.44,0.0,-0.04858,3e-05,7.26295]
[1776822739648,55.91,76301.44,0.0,-0.04858,3e-05,7.26295]
[1776822740100,55.91,76312.79,0.0,-0.0483,2e-05,7.23014]
[1776822741454,55.91,76312.79,0.0,-0.0483,2e-05,7.23014]
[1776822741490,55.91,76333.51,0.0,-0.04778,2e-05,7.17049]
[1776822747153,55.91,76327.84,0.0,-0.04793,2e-05,7.18791]
[1776822752188,55.92,76326.5,0.0,-0.04796,2e-05,7.18996]
[1776822757224,55.92,76321.59,0.0,-0.04809,2e-05,7.20502]
[1776822762261,55.92,76312.16,0.0,-0.04833,2e-05,7.23297]
[1776822763446,55.92,76312.16,0.0,-0.04833,2e-05,7.23297]
[1776822763538,55.92,76304.03,0.0,-0.04853,2e-05,7.25659]
[1776822769307,55.92,76293.67,0.0,-0.04879,3e-05,7.28699]
[1776822774343,55.92,76285.69,0.0,-0.04899,3e-05,7.31018]
[1776822779386,55.92,76287.32,0.0,-0.04895,3e-05,7.30538]
[1776822784415,55.92,76286.44,0.0,-0.04897,3e-05,7.30779]
[1776822789450,55.92,76288.15,0.0,-0.04893,3e-05,7.30272]
[1776822794485,55.92,76291.88,0.0,-0.04884,3e-05,7.2918]
[1776822799520,55.92,76292.77,0.0,-0.04881,3e-05,7.28915]
[1776822804555,55.92,76273.78,0.0,-0.04929,3e-05,7.34459]
[1776822809590,55.93,76270.68,0.0,-0.04938,3e-05,7.35472]
[1776822814624,55.93,76260.45,0.0,-0.04963,3e-05,7.38272]
[1776822819660,55.93,76260.06,0.0,-0.04965,3e-05,7.38464]
[1776822824695,55.93,76261.95,0.0,-0.04961,3e-05,7.37992]
[1776822829729,55.94,76261.06,0.0,-0.04964,3e-05,7.38337]
[1776822834765,55.94,76260.11,0.0,-0.04967,3e-05,7.38701]
[1776822839800,55.94,76259.88,0.0,-0.04968,3e-05,7.38854]
[1776822841999,55.94,76238.18,0.0,-0.05024,3e-05,7.45254]
[1776822848461,55.94,76243.99,0.0,-0.05009,3e-05,7.43609]
[1776822854905,55.95,76245.73,0.0,-0.05006,3e-05,7.4317]
[1776822861954,55.95,76245.78,0.0,-0.05006,3e-05,7.43246]
[1776822866995,55.95,76244.72,0.0,-0.0501,3e-05,7.43623]
[1776822872025,55.95,76244.85,0.0,-0.05008,3e-05,7.43362]
[1776822877480,55.95,76244.55,0.0,-0.05009,3e-05,7.43503]
[1776822883102,55.96,76239.71,0.0,-0.05022,3e-05,7.45016]
[1776822888741,55.96,76241.11,0.0,-0.05019,3e-05,7.44674]
[1776822894179,55.96,76242.16,0.0,-0.05017,3e-05,7.44426]
[1776822899213,55.96,76241.75,0.0,-0.05019,3e-05,7.44606]
[1776822904249,55.96,76242.01,0.0,-0.05019,3e-05,7.44587]
[1776822906195,55.96,76241.88,0.0,-0.05019,3e-05,7.44636]
[1776822906295,55.96,76239.04,0.0,-0.05026,3e-05,7.45483]
[1776822908175,55.96,76238.84,0.0,-0.05027,3e-05,7.45552]
[1776822908277,55.97,76236.51,0.0,-0.05033,3e-05,7.46248]
[1776822915326,55.97,76235.74,0.0,-0.05036,3e-05,7.46535]
[1776822920360,55.97,76232.89,0.0,-0.05043,3e-05,7.47413]
[1776822927411,55.97,76232.79,0.0,-0.05044,3e-05,7.47494]
[1776822930186,55.97,76232.55,0.0,-0.05045,3e-05,7.4758]
[1776822930433,55.97,76232.55,0.0,-0.05045,3e-05,7.47587]
[1776822930875,55.97,76232.55,0.0,-0.05045,3e-05,7.47587]
[1776822931440,55.97,76233.8,0.0,-0.0504,3e-05,7.46939]
[1776822936473,55.97,76234.36,0.0,-0.05039,3e-05,7.46818]
[1776822941509,55.97,76239.41,0.0,-0.05026,3e-05,7.45375]
[1776822946545,55.97,76241.38,0.0,-0.05022,3e-05,7.4487]
[1776822951581,55.97,76251.54,0.0,-0.04996,3e-05,7.41869]
[1776822956640,55.97,76257.2,0.0,-0.04981,3e-05,7.40153]
[1776822962659,55.97,76268.66,0.0,-0.04951,3e-05,7.36737]
[1776822967693,55.97,76277.71,0.0,-0.04928,3e-05,7.34078]
[1776822972728,55.97,76275.57,0.0,-0.04933,3e-05,7.34694]
[1776822977766,55.97,76286.2,0.0,-0.04906,3e-05,7.31604]
[1776822982799,55.97,76287.18,0.0,-0.04904,3e-05,7.31336]
[1776822987837,55.97,76287.15,0.0,-0.04904,3e-05,7.31361]
[1776822989479,55.97,76286.54,0.0,-0.04906,3e-05,7.3154]
[1776822989848,55.97,76287.38,0.0,-0.04904,3e-05,7.31298]
[1776822992870,55.97,76298.86,0.0,-0.04873,3e-05,7.27693]
[1776822997904,55.97,76298.9,0.0,-0.04873,3e-05,7.27718]
[1776823002939,55.97,76307.46,0.0,-0.04852,2e-05,7.25289]
[1776823007973,55.98,76301.3,0.0,-0.04868,3e-05,7.27112]
[1776823013011,55.98,76297.8,0.0,-0.04877,3e-05,7.28157]
[1776823018046,55.98,76300.13,0.0,-0.04871,3e-05,7.27507]
[1776823023081,55.98,76301.48,0.0,-0.04868,3e-05,7.27143]
[1776823028117,55.98,76308.62,0.0,-0.04851,2e-05,7.2511]
[1776823033152,55.98,76308.38,0.0,-0.04852,2e-05,7.25223]
[1776823038188,55.98,76308.36,0.0,-0.04852,2e-05,7.25272]
[1776823043222,55.98,76311.53,0.0,-0.04845,2e-05,7.24402]
[1776823048258,55.98,76310.5,0.0,-0.04848,2e-05,7.24748]
[1776823053293,55.99,76315.61,0.0,-0.04834,2e-05,7.23046]
[1776823058328,55.99,76316.26,0.0,-0.04832,2e-05,7.22924]
[1776823063364,55.99,76312.41,0.0,-0.04843,2e-05,7.24102]
[1776823068398,55.99,76310.76,0.0,-0.04847,2e-05,7.24639]
[1776823073434,55.99,76313.79,0.0,-0.0484,2e-05,7.23824]
[1776823080090,56.0,76314.24,0.0,-0.0484,2e-05,7.2379]
[1776823085797,56.0,76311.57,0.0,-0.04847,2e-05,7.24614]
[1776823091561,56.0,76313.74,0.0,-0.04842,2e-05,7.24081]
[1776823096595,56.0,76308.98,0.0,-0.04855,2e-05,7.25533]
[1776823101631,56.0,76303.38,0.0,-0.04869,3e-05,7.27212]
[1776823106667,56.01,76305.65,0.0,-0.04864,3e-05,7.26612]
[1776823111701,56.01,76306.09,0.0,-0.04862,3e-05,7.26258]
[1776823116736,56.01,76305.51,0.0,-0.04864,3e-05,7.26493]
[1776823121777,56.01,76305.41,0.0,-0.04865,3e-05,7.26577]
[1776823126816,56.01,76306.15,0.0,-0.04863,3e-05,7.26418]
[1776823128338,56.01,76306.14,0.0,-0.04863,3e-05,7.26432]
[1776823133862,56.01,76304.83,0.0,-0.04867,3e-05,7.2687]
[1776823138897,56.02,76305.24,0.0,-0.04866,3e-05,7.26798]
[1776823143932,56.02,76308.3,0.0,-0.04859,2e-05,7.25963]
[1776823148967,56.02,76308.53,0.0,-0.04859,2e-05,7.25949]
[1776823154002,56.02,76304.19,0.0,-0.0487,3e-05,7.27255]
[1776823159042,56.02,76305.95,0.0,-0.04866,3e-05,7.26788]
[1776823164074,56.02,76306.27,0.0,-0.04866,3e-05,7.26738]
[1776823169110,56.02,76308.47,0.0,-0.04861,2e-05,7.26149]
[1776823174145,56.02,76308.05,0.0,-0.0486,2e-05,7.2603]
[1776823179180,56.03,76306.19,0.0,-0.04865,3e-05,7.26611]
[1776823184008,56.03,76305.75,0.0,-0.04867,3e-05,7.26762]
[1776823184215,56.03,76296.27,0.0,-0.04891,3e-05,7.29523]
[1776823189250,56.03,76293.62,0.0,-0.04897,3e-05,7.30304]
[1776823195292,56.03,76297.06,0.0,-0.04889,3e-05,7.29325]
[1776823200532,56.03,76301.09,0.0,-0.04879,3e-05,7.2817]
[1776823200777,56.03,76301.09,0.0,-0.04879,3e-05,7.2817]
[1776823200932,56.03,76303.78,0.0,-0.04872,3e-05,7.27401]
[1776823203349,56.03,76319.4,0.0,-0.04833,2e-05,7.22908]
[1776823208385,56.03,76318.55,0.0,-0.04836,2e-05,7.23217]
[1776823213419,56.03,76317.61,0.0,-0.04839,2e-05,7.23552]
[1776823218431,56.03,76304.13,0.0,-0.04873,3e-05,7.27488]
[1776823218463,56.03,76303.75,0.0,-0.04874,3e-05,7.27604]
[1776823223490,56.04,76305.41,0.0,-0.0487,3e-05,7.27157]
[1776823227968,56.04,76306.01,0.0,-0.04869,3e-05,7.2699]
[1776823228069,56.04,76306.15,0.0,-0.04868,3e-05,7.26978]
[1776823233560,56.04,76304.86,0.0,-0.0487,3e-05,7.27099]
[1776823238595,56.04,76306.56,0.0,-0.04866,3e-05,7.26644]
[1776823243632,56.04,76306.88,0.0,-0.04866,3e-05,7.26587]
[1776823249672,56.04,76306.47,0.0,-0.04867,3e-05,7.26748]
[1776823254706,56.04,76308.89,0.0,-0.04861,2e-05,7.26087]
[1776823259743,56.04,76306.24,0.0,-0.04868,3e-05,7.26892]
[1776823264777,56.04,76310.01,0.0,-0.04859,2e-05,7.25839]
[1776823269813,56.05,76315.79,0.0,-0.04845,2e-05,7.2422]
[1776823274847,56.05,76314.5,0.0,-0.04849,2e-05,7.24647]
[1776823279884,56.05,76312.69,0.0,-0.04854,2e-05,7.25232]
[1776823284917,56.05,76314.47,0.0,-0.0485,2e-05,7.2477]
[1776823289953,56.05,76328.22,0.0,-0.04816,2e-05,7.20876]
[1776823294987,56.05,76326.16,0.0,-0.0482,2e-05,7.21275]
[1776823300136,56.06,76324.49,0.0,-0.04825,2e-05,7.21829]
[1776823306515,56.06,76326.33,0.0,-0.04822,2e-05,7.21427]
[1776823315138,56.07,76329.71,0.0,-0.04815,2e-05,7.20649]
[1776823320171,56.07,76329.87,0.0,-0.04815,2e-05,7.20703]
[1776823325206,56.07,76329.61,0.0,-0.04817,2e-05,7.20887]
[1776823330241,56.08,76328.62,0.0,-0.0482,2e-05,7.21275]
[1776823335276,56.08,76329.06,0.0,-0.0482,2e-05,7.21253]
[1776823340310,56.08,76324.61,0.0,-0.04832,2e-05,7.22628]
[1776823345346,56.08,76308.82,0.0,-0.04872,3e-05,7.27264]
[1776823350132,56.08,76308.24,0.0,-0.04874,3e-05,7.27463]
[1776823350212,56.09,76302.49,0.0,-0.04888,3e-05,7.29144]
[1776823355418,56.09,76301.87,0.0,-0.04888,3e-05,7.29068]
[1776823359678,56.09,76286.68,0.0,-0.04927,3e-05,7.33556]
[1776823365486,56.09,76291.71,0.0,-0.04914,3e-05,7.32077]
[1776823370524,56.09,76299.11,0.0,-0.04896,3e-05,7.2992]
[1776823375559,56.09,76289.57,0.0,-0.0492,3e-05,7.32694]
[1776823380594,56.09,76283.18,0.0,-0.04937,3e-05,7.34624]
[1776823383728,56.09,76268.12,0.0,-0.04975,3e-05,7.39094]
[1776823389275,56.09,76263.08,0.0,-0.04989,3e-05,7.40652]
[1776823389942,56.1,76260.95,0.0,-0.04995,3e-05,7.41294]
[1776823389978,56.1,76225.74,0.0,-0.05085,3e-05,7.51657]
[1776823395698,56.1,76221.26,0.0,-0.05097,3e-05,7.52986]
[1776823400736,56.1,76221.5,0.0,-0.05096,3e-05,7.52907]
[1776823405774,56.1,76221.99,0.0,-0.05095,3e-05,7.52748]
[1776823410809,56.1,76225.49,0.0,-0.05086,3e-05,7.5171]
[1776823415844,56.1,76225.56,0.0,-0.05084,3e-05,7.514]
[1776823420881,56.1,76223.76,0.0,-0.05088,3e-05,7.51932]
[1776823425917,56.1,76226.52,0.0,-0.05081,3e-05,7.51117]
[1776823430953,56.1,76229.65,0.0,-0.05073,3e-05,7.502]
[1776823435986,56.1,76233.64,0.0,-0.05063,3e-05,7.49049]
[1776823441022,56.1,76233.71,0.0,-0.05063,3e-05,7.49057]
[1776823444624,56.1,76232.68,0.0,-0.05066,3e-05,7.49372]
[1776823445051,56.1,76231.78,0.0,-0.05068,3e-05,7.49649]
[1776823446161,56.1,76252.29,0.0,-0.05016,3e-05,7.4364]
[1776823452141,56.1,76262.25,0.0,-0.0499,3e-05,7.40726]
[1776823458143,56.1,76266.75,0.0,-0.0498,3e-05,7.39567]
[1776823463179,56.11,76267.62,0.0,-0.04979,3e-05,7.39404]
[1776823468217,56.11,76268.52,0.0,-0.04977,3e-05,7.3923]
[1776823473251,56.11,76263.84,0.0,-0.04988,3e-05,7.40394]
[1776823478286,56.11,76265.27,0.0,-0.04985,3e-05,7.40059]
[1776823483320,56.12,76266.17,0.0,-0.04984,3e-05,7.39885]
[1776823486349,56.12,76281.38,0.0,-0.04945,3e-05,7.35505]
[1776823491453,56.12,76284.56,0.0,-0.04937,3e-05,7.34542]
[1776823496843,56.12,76284.45,0.0,-0.04938,3e-05,7.34645]
[1776823502945,56.12,76287.86,0.0,-0.04931,3e-05,7.33813]
[1776823508053,56.13,76288.54,0.0,-0.0493,3e-05,7.33751]
[1776823513161,56.13,76290.36,0.0,-0.04927,3e-05,7.33386]
[1776823518640,56.14,76290.25,0.0,-0.04929,3e-05,7.33584]
[1776823524682,56.14,76290.85,0.0,-0.04928,3e-05,7.33574]
[1776823528345,56.14,76269.35,0.0,-0.04984,3e-05,7.39916]
[1776823533744,56.15,76265.04,0.0,-0.04994,3e-05,7.40988]
[1776823538780,56.15,76256.32,0.0,-0.05017,3e-05,7.43615]
[1776823542050,56.15,76254.65,0.0,-0.05021,3e-05,7.44128]
[1776823542070,56.15,76255.0,0.0,-0.0502,3e-05,7.44037]
[1776823547843,56.15,76253.86,0.0,-0.05024,3e-05,7.44442]
[1776823549348,56.15,76253.86,0.0,-0.05024,3e-05,7.44442]
[1776823549439,56.15,76259.89,0.0,-0.05009,3e-05,7.42701]
[1776823554892,56.15,76264.93,0.0,-0.04996,3e-05,7.41309]
[1776823559927,56.16,76263.89,0.0,-0.05,3e-05,7.41699]
[1776823564961,56.16,76269.75,0.0,-0.04986,3e-05,7.4007]
[1776823569997,56.16,76273.8,0.0,-0.04976,3e-05,7.38997]
[1776823575034,56.16,76267.49,0.0,-0.04993,3e-05,7.40939]
[1776823580068,56.17,76275.77,0.0,-0.04973,3e-05,7.38632]
[1776823585103,56.17,76251.35,0.0,-0.05036,3e-05,7.45895]
[1776823590138,56.17,76247.92,0.0,-0.05045,3e-05,7.46938]
[1776823594166,56.17,76230.27,0.0,-0.05089,3e-05,7.51875]
[1776823599207,56.17,76236.5,0.0,-0.05073,3e-05,7.50046]
[1776823604236,56.17,76245.25,0.0,-0.05051,3e-05,7.47494]
[1776823609271,56.18,76245.43,0.0,-0.05051,3e-05,7.47475]
[1776823614306,56.18,76247.31,0.0,-0.05046,3e-05,7.46953]
[1776823618334,56.18,76267.55,0.0,-0.04995,3e-05,7.41053]
[1776823623370,56.18,76278.18,0.0,-0.04967,3e-05,7.37899]
[1776823628414,56.17,76282.1,0.0,-0.04957,3e-05,7.36693]
[1776823633449,56.17,76281.91,0.0,-0.04957,3e-05,7.36685]
[1776823638484,56.18,76282.37,0.0,-0.04956,3e-05,7.3666]
[1776823643519,56.18,76283.52,0.0,-0.04954,3e-05,7.36417]
[1776823648554,56.18,76283.18,0.0,-0.04956,3e-05,7.36604]
[1776823654158,56.18,76280.63,0.0,-0.04961,3e-05,7.37145]
[1776823659632,56.19,76270.11,0.0,-0.04989,3e-05,7.40291]
[1776823664140,56.19,76289.79,0.0,-0.04939,3e-05,7.34614]
[1776823669701,56.19,76288.95,0.0,-0.04942,3e-05,7.34973]
[1776823673356,56.19,76310.87,0.0,-0.04887,3e-05,7.28647]
[1776823678764,56.19,76311.46,0.0,-0.04886,3e-05,7.28452]
[1776823684372,56.19,76310.17,0.0,-0.04889,3e-05,7.28804]
[1776823690505,56.19,76308.23,0.0,-0.04893,3e-05,7.29341]
[1776823695883,56.19,76304.11,0.0,-0.04903,3e-05,7.30494]
[1776823700918,56.19,76305.51,0.0,-0.049,3e-05,7.30054]
[1776823705186,56.19,76307.05,0.0,-0.04896,3e-05,7.29589]
[1776823705233,56.19,76308.06,0.0,-0.04893,3e-05,7.29325]
[1776823705896,56.19,76308.06,0.0,-0.04893,3e-05,7.29325]
[1776823705998,56.19,76307.59,0.0,-0.04895,3e-05,7.29489]
[1776823710124,56.19,76307.82,0.0,-0.04895,3e-05,7.29508]
[1776823710225,56.19,76306.67,0.0,-0.04898,3e-05,7.29868]
[1776823716023,56.2,76306.95,0.0,-0.04897,3e-05,7.29664]
[1776823721422,56.2,76304.87,0.0,-0.04903,3e-05,7.30373]
[1776823721462,56.2,76304.15,0.0,-0.04905,3e-05,7.30607]
[1776823727099,56.2,76314.28,0.0,-0.04881,3e-05,7.27842]
[1776823732135,56.21,76313.57,0.0,-0.04884,3e-05,7.28198]
[1776823736195,56.21,76313.8,0.0,-0.04884,3e-05,7.28222]
[1776823736249,56.21,76313.66,0.0,-0.04885,3e-05,7.28292]
[1776823742206,56.22,76312.45,0.0,-0.04889,3e-05,7.28822]
[1776823747240,56.22,76312.69,0.0,-0.0489,3e-05,7.28901]
[1776823752278,56.23,76312.12,0.0,-0.04893,3e-05,7.29214]
[1776823757314,56.23,76320.59,0.0,-0.04872,2e-05,7.268]
[1776823762348,56.23,76326.04,0.0,-0.04858,2e-05,7.25255]
[1776823763730,56.23,76324.16,0.0,-0.04863,2e-05,7.25799]
[1776823764363,56.23,76320.93,0.0,-0.04871,2e-05,7.26732]
[1776823766717,56.23,76312.28,0.0,-0.04893,3e-05,7.29223]
[1776823767549,56.23,76312.28,0.0,-0.04893,3e-05,7.29223]
[1776823774434,56.23,76319.53,0.0,-0.04873,2e-05,7.26842]
[1776823779468,56.23,76319.52,0.0,-0.04873,2e-05,7.26856]
[1776823781734,56.23,76318.98,0.0,-0.04874,2e-05,7.27014]
[1776823782487,56.23,76318.63,0.0,-0.04875,2e-05,7.27119]
[1776823787523,56.23,76318.34,0.0,-0.04876,2e-05,7.27215]
[1776823789199,56.23,76321.29,0.0,-0.04869,2e-05,7.26368]
[1776823794572,56.23,76330.51,0.0,-0.04846,2e-05,7.23755]
[1776823799607,56.23,76335.59,0.0,-0.04834,2e-05,7.22345]
[1776823804644,56.23,76332.48,0.0,-0.04842,2e-05,7.23286]
[1776823806530,56.23,76336.67,0.0,-0.04832,2e-05,7.22092]
[1776823811692,56.24,76349.71,0.0,-0.048,2e-05,7.1844]
[1776823816728,56.24,76352.49,0.0,-0.04794,2e-05,7.17731]
[1776823818576,56.24,76356.8,0.0,-0.04784,2e-05,7.16518]
[1776823818741,56.24,76357.6,0.0,-0.04782,2e-05,7.16309]
[1776823821202,56.24,76362.74,0.0,-0.04769,2e-05,7.14885]
[1776823821763,56.24,76362.64,0.0,-0.0477,2e-05,7.14937]
[1776823822068,56.24,76362.64,0.0,-0.0477,2e-05,7.14937]
[1776823822770,56.24,76367.51,0.0,-0.04758,2e-05,7.13572]
[1776823827805,56.25,76373.98,0.0,-0.04743,2e-05,7.1186]
[1776823832840,56.25,76377.24,0.0,-0.04735,2e-05,7.10788]
[1776823835426,56.25,76395.98,0.0,-0.04689,2e-05,7.05491]
[1776823837636,56.25,76415.05,0.0,-0.04643,2e-05,7.00114]
[1776823838891,56.25,76442.67,0.0,-0.04578,2e-05,6.92381]
[1776823840627,56.25,76442.67,0.0,-0.04578,2e-05,6.92381]
[1776823840648,56.25,76470.66,0.0,-0.04512,2e-05,6.84639]
[1776823841671,56.25,76470.66,0.0,-0.04512,2e-05,6.84639]
[1776823841773,56.25,76467.84,0.0,-0.04519,2e-05,6.85452]
[1776823846946,56.26,76466.34,0.0,-0.04524,2e-05,6.86016]
[1776823851918,56.26,76477.05,0.0,-0.045,2e-05,6.83173]
[1776823852516,56.26,76477.05,0.0,-0.045,2e-05,6.83173]
[1776823852598,56.26,76530.12,0.0,-0.04377,2e-05,6.68594]
[1776823853297,56.26,76530.12,0.0,-0.04377,2e-05,6.68594]
[1776823853773,56.26,76551.77,0.0,-0.04328,2e-05,6.62706]
[1776823854595,56.26,76551.77,0.0,-0.04328,2e-05,6.62706]
[1776823854639,56.26,76547.61,0.0,-0.04338,2e-05,6.63904]
[1776823855149,56.26,76547.61,0.0,-0.04338,2e-05,6.63904]
[1776823855448,56.26,76541.22,0.0,-0.04352,2e-05,6.6564]
[1776823860405,56.27,76560.4,0.0,-0.04311,2e-05,6.60674]
[1776823863301,56.27,76575.15,0.0,-0.04278,2e-05,6.56691]
[1776823863356,56.27,76575.15,0.0,-0.04278,2e-05,6.56727]
[1776823864113,56.27,76575.15,0.0,-0.04278,2e-05,6.56727]
[1776823864313,56.27,76575.15,0.0,-0.04278,2e-05,6.56727]
[1776823864634,56.27,76575.15,0.0,-0.04278,2e-05,6.56727]
[1776823864695,56.27,76638.5,0.0,-0.04138,2e-05,6.39806]
[1776823865685,56.27,76656.82,0.0,-0.04098,2e-05,6.34968]
[1776823866593,56.27,76656.82,0.0,-0.04098,2e-05,6.34968]
[1776823866761,56.27,76639.36,0.0,-0.04136,2e-05,6.39578]
[1776823867070,56.27,76639.36,0.0,-0.04136,2e-05,6.39578]
[1776823867867,56.28,76619.33,0.0,-0.04181,2e-05,6.45074]
[1776823867977,56.28,76619.33,0.0,-0.04181,2e-05,6.45074]
[1776823868306,56.28,76628.58,0.0,-0.04161,2e-05,6.42654]
[1776823869848,56.28,76628.58,0.0,-0.04161,2e-05,6.42654]
[1776823870202,56.28,76646.6,0.0,-0.04122,2e-05,6.37946]
[1776823874659,56.28,76660.33,0.0,-0.04094,2e-05,6.34444]
[1776823875927,56.28,76644.04,0.0,-0.0413,2e-05,6.38821]
[1776823878098,56.29,76641.26,0.0,-0.04136,2e-05,6.39626]
[1776823878612,56.29,76650.7,0.0,-0.04116,2e-05,6.37166]
[1776823881401,56.29,76655.66,0.0,-0.04106,2e-05,6.35937]
[1776823886874,56.3,76656.85,0.0,-0.04105,2e-05,6.35834]
[1776823887338,56.3,76651.42,0.0,-0.04117,2e-05,6.37306]
[1776823887687,56.3,76651.42,0.0,-0.04117,2e-05,6.37306]
[1776823887753,56.31,76644.18,0.0,-0.04136,2e-05,6.39596]
[1776823887930,56.31,76644.18,0.0,-0.04136,2e-05,6.39596]
[1776823888332,56.31,76643.85,0.0,-0.04137,2e-05,6.39717]
[1776823889390,56.31,76666.2,0.0,-0.04089,2e-05,6.33864]
[1776823890166,56.31,76666.2,0.0,-0.04089,2e-05,6.33864]
[1776823890595,56.31,76687.18,0.0,-0.04044,2e-05,6.28366]
[1776823892403,56.31,76717.38,0.0,-0.03978,2e-05,6.20287]
[1776823897443,56.36,76743.94,0.0,-0.03935,2e-05,6.15012]
[1776823900091,56.39,76745.96,0.0,-0.03937,2e-05,6.15302]
[1776823900506,56.41,76743.12,0.0,-0.03949,2e-05,6.16746]
[1776823901724,56.41,76743.12,0.0,-0.03949,2e-05,6.16746]
[1776823901799,56.41,76747.74,0.0,-0.0394,2e-05,6.1563]
[1776823907541,56.43,76771.11,0.0,-0.03897,2e-05,6.10394]
[1776823908941,56.43,76784.81,0.0,-0.03869,2e-05,6.06946]
[1776823909815,56.43,76784.81,0.0,-0.03869,2e-05,6.06946]
[1776823917976,56.47,76771.05,0.0,-0.03908,2e-05,6.11757]
[1776823919628,56.48,76796.07,0.0,-0.03857,2e-05,6.05481]
[1776823921651,56.48,76827.06,0.0,-0.03795,2e-05,5.97702]
[1776823925680,56.52,76808.61,0.0,-0.03843,2e-05,6.03753]
[1776823928700,56.54,76789.53,0.0,-0.03886,2e-05,6.09156]
[1776823933738,56.55,76800.77,0.0,-0.03865,2e-05,6.06533]
[1776823938773,56.58,76802.69,0.0,-0.0387,2e-05,6.07187]
[1776823939834,56.58,76802.69,0.0,-0.0387,2e-05,6.07187]
[1776823939936,56.6,76815.2,0.0,-0.03848,2e-05,6.04513]
[1776823941125,56.6,76815.2,0.0,-0.03849,2e-05,6.04602]
[1776823941796,56.63,76815.01,0.0,-0.03856,2e-05,6.05525]
[1776823944820,56.65,76835.44,0.0,-0.0382,2e-05,6.00973]
[1776823945908,56.65,76835.44,0.0,-0.0382,2e-05,6.00973]
[1776823945927,56.65,76840.99,0.0,-0.03809,2e-05,5.99636]
[1776823949083,56.7,76838.06,0.0,-0.03828,2e-05,6.02126]
[1776823949851,56.72,76830.15,0.0,-0.03849,2e-05,6.04662]
[1776823951869,56.75,76811.15,0.0,-0.03893,2e-05,6.1017]
[1776823956913,56.78,76797.6,0.0,-0.03928,2e-05,6.14512]
[1776823961947,56.78,76781.95,0.0,-0.03963,2e-05,6.18808]
[1776823964968,56.79,76801.09,0.0,-0.03924,2e-05,6.14033]
[1776823968997,56.79,76832.41,0.0,-0.03861,2e-05,6.06217]
[1776823974037,56.8,76842.65,0.0,-0.03842,2e-05,6.03855]
[1776823977063,56.8,76858.07,0.0,-0.03812,2e-05,6.00129]
[1776823978820,56.81,76853.87,0.0,-0.03821,2e-05,6.01238]
[1776823981097,56.84,76827.51,0.0,-0.03882,2e-05,6.08892]
[1776823983138,56.84,76846.52,0.0,-0.03845,2e-05,6.04249]
[1776823986561,56.85,76830.58,0.0,-0.0388,2e-05,6.0859]
[1776823993016,56.86,76828.37,0.0,-0.03887,2e-05,6.09457]
[1776823993110,56.86,76828.37,0.0,-0.03887,2e-05,6.09457]
[1776823993049,56.87,76817.93,0.0,-0.03909,2e-05,6.12252]
[1776823993551,56.87,76817.93,0.0,-0.03909,2e-05,6.12252]
[1776823996814,56.87,76799.2,0.0,-0.03949,2e-05,6.17153]
[1776823996904,56.87,76786.09,0.0,-0.03977,2e-05,6.20625]
[1776824002274,56.88,76775.93,0.0,-0.04,2e-05,6.23486]
[1776824005116,56.88,76777.36,0.0,-0.03998,2e-05,6.23167]
[1776824005301,56.89,76780.4,0.0,-0.03992,2e-05,6.22488]
[1776824008318,56.89,76795.66,0.0,-0.03962,2e-05,6.18739]
[1776824011149,56.9,76797.44,0.0,-0.03959,2e-05,6.18456]
[1776824011338,56.9,76797.44,0.0,-0.03958,2e-05,6.18192]
[1776824014702,56.9,76779.56,0.0,-0.03997,2e-05,6.22991]
[1776824019393,56.91,76764.18,0.0,-0.04031,2e-05,6.27183]
[1776824024428,56.92,76749.38,0.0,-0.04064,2e-05,6.31208]
[1776824026843,56.92,76730.81,0.0,-0.04104,2e-05,6.36101]
[1776824030471,56.92,76710.82,0.0,-0.04148,2e-05,6.41423]
[1776824036045,56.92,76711.09,0.0,-0.04148,2e-05,6.41428]
[1776824039346,56.92,76691.28,0.0,-0.04191,2e-05,6.46687]
[1776824045116,56.93,76684.78,0.0,-0.04205,2e-05,6.48435]
[1776824054638,56.93,76691.97,0.0,-0.04191,2e-05,6.46672]
[1776824057263,56.93,76695.68,0.0,-0.04183,2e-05,6.4572]
[1776824057683,56.93,76695.65,0.0,-0.04183,2e-05,6.45727]
[1776824058393,56.93,76695.65,0.0,-0.04183,2e-05,6.45727]
[1776824058666,56.93,76754.67,0.0,-0.04057,2e-05,6.3038]
[1776824059403,56.93,76754.67,0.0,-0.04057,2e-05,6.3038]
[1776824059721,56.93,76762.11,0.0,-0.04041,2e-05,6.28456]
[1776824060512,56.93,76762.11,0.0,-0.04041,2e-05,6.28456]
[1776824061000,56.93,76758.95,0.0,-0.04048,2e-05,6.2936]
[1776824067132,56.94,76756.47,0.0,-0.04056,2e-05,6.30247]
[1776824072307,56.95,76757.3,0.0,-0.04054,2e-05,6.2993]
[1776824075787,56.95,76734.26,0.0,-0.04104,2e-05,6.36085]
[1776824080822,56.96,76733.54,0.0,-0.04107,2e-05,6.36426]
[1776824085857,56.96,76729.31,0.0,-0.04117,2e-05,6.37676]
[1776824090892,56.97,76723.36,0.0,-0.04131,2e-05,6.39361]
[1776824095927,56.97,76723.55,0.0,-0.04131,2e-05,6.39437]
[1776824101082,56.97,76720.42,0.0,-0.04139,2e-05,6.40345]
[1776824102982,56.98,76760.14,0.0,-0.04055,2e-05,6.30114]
[1776824103304,56.98,76760.14,0.0,-0.04055,2e-05,6.30114]
[1776824103927,56.98,76760.14,0.0,-0.04055,2e-05,6.30114]
[1776824104029,56.98,76772.56,0.0,-0.04029,2e-05,6.2695]
[1776824110029,56.99,76771.95,0.0,-0.04033,2e-05,6.27381]
[1776824115064,56.99,76791.52,0.0,-0.03993,2e-05,6.22581]
[1776824120100,57.0,76793.55,0.0,-0.03991,2e-05,6.22326]
[1776824125134,57.01,76796.35,0.0,-0.03987,2e-05,6.21866]
[1776824130169,57.02,76800.95,0.0,-0.0398,2e-05,6.20944]
[1776824135205,57.02,76801.13,0.0,-0.0398,2e-05,6.2089]
[1776824140238,57.03,76795.36,0.0,-0.03994,2e-05,6.22611]
[1776824145274,57.04,76800.16,0.0,-0.03986,2e-05,6.21618]
[1776824150310,57.05,76803.67,0.0,-0.0398,2e-05,6.20967]
[1776824155350,57.05,76804.19,0.0,-0.03981,2e-05,6.21083]
[1776824160385,57.06,76801.13,0.0,-0.03989,2e-05,6.22109]
[1776824161653,57.06,76801.13,0.0,-0.03989,2e-05,6.22109]
[1776824161695,57.06,76802.24,0.0,-0.03988,2e-05,6.21873]
[1776824167839,57.07,76802.69,0.0,-0.03989,2e-05,6.22055]
[1776824170957,57.08,76801.2,0.0,-0.03993,2e-05,6.22536]
[1776824171059,57.08,76797.07,0.0,-0.04002,2e-05,6.23692]
[1776824171369,57.08,76797.07,0.0,-0.04002,2e-05,6.23692]
[1776824171466,57.08,76797.07,0.0,-0.04002,2e-05,6.23692]
[1776824172482,57.08,76797.07,0.0,-0.04002,2e-05,6.23692]
[1776824172557,57.08,76794.74,0.0,-0.04008,2e-05,6.24337]
[1776824174144,57.08,76794.74,0.0,-0.04008,2e-05,6.24337]
[1776824174170,57.08,76793.4,0.0,-0.04011,2e-05,6.24775]
[1776824179526,57.09,76799.7,0.0,-0.04,2e-05,6.23397]
[1776824183385,57.09,76798.79,0.0,-0.04003,2e-05,6.23776]
[1776824184567,57.1,76821.31,0.0,-0.03957,2e-05,6.18122]
[1776824186575,57.1,76838.18,0.0,-0.03923,2e-05,6.13959]
[1776824191436,57.11,76851.94,0.0,-0.03897,2e-05,6.10735]
[1776824196648,57.12,76843.69,0.0,-0.03915,2e-05,6.12962]
[1776824201681,57.13,76829.07,0.0,-0.03948,2e-05,6.16999]
[1776824205962,57.14,76825.16,0.0,-0.03957,2e-05,6.18168]
[1776824206669,57.14,76825.7,0.0,-0.03957,2e-05,6.18146]
[1776824206765,57.14,76825.75,0.0,-0.03957,2e-05,6.18133]
[1776824208137,57.14,76909.26,0.0,-0.03789,2e-05,5.97262]
[1776824208590,57.14,76909.26,0.0,-0.03789,2e-05,5.97262]
[1776824208743,57.17,76909.26,0.0,-0.03795,2e-05,5.98116]
[1776824210436,57.17,76911.91,0.0,-0.03791,2e-05,5.97542]
[1776824211039,57.17,76911.91,0.0,-0.03791,2e-05,5.97542]
[1776824211139,57.18,76938.8,0.0,-0.03738,2e-05,5.90938]
[1776824211741,57.18,76938.8,0.0,-0.03738,2e-05,5.90938]
[1776824211836,57.18,76948.28,0.0,-0.03719,2e-05,5.88605]
[1776824212778,57.18,76948.28,0.0,-0.03719,2e-05,5.88605]
[1776824212888,57.18,76954.14,0.0,-0.03709,2e-05,5.87361]
[1776824213785,57.18,76954.14,0.0,-0.03709,2e-05,5.87361]
[1776824213873,57.18,76934.06,0.0,-0.03749,2e-05,5.92303]
[1776824215252,57.18,76934.06,0.0,-0.03749,2e-05,5.92303]
[1776824215338,57.19,76914.81,0.0,-0.03788,2e-05,5.97197]
[1776824215985,57.19,76914.81,0.0,-0.03788,2e-05,5.97197]
[1776824216261,57.19,76914.81,0.0,-0.03788,2e-05,5.97197]
[1776824216301,57.19,76896.39,0.0,-0.03825,2e-05,6.0184]
[1776824221715,57.19,76888.39,0.0,-0.03843,2e-05,6.04037]
[1776824223689,57.2,76875.28,0.0,-0.0387,2e-05,6.07479]
[1776824223757,57.2,76875.28,0.0,-0.0387,2e-05,6.07479]
[1776824223885,57.2,76890.77,0.0,-0.03839,2e-05,6.03638]
[1776824224527,57.2,76890.77,0.0,-0.03839,2e-05,6.03638]
[1776824224985,57.2,76890.77,0.0,-0.03839,2e-05,6.03638]
[1776824225030,57.2,76939.13,0.0,-0.03743,2e-05,5.91632]
[1776824225960,57.2,76939.13,0.0,-0.03743,2e-05,5.91632]
[1776824225972,57.21,76959.55,0.0,-0.03705,2e-05,5.86899]
[1776824228415,57.21,76978.31,0.0,-0.0367,2e-05,5.82457]
[1776824228646,57.21,76978.31,0.0,-0.0367,2e-05,5.82457]
[1776824228921,57.21,77024.68,0.0,-0.03581,2e-05,5.71228]
[1776824230409,57.22,77039.28,0.0,-0.03555,2e-05,5.67963]
[1776824231075,57.22,77039.28,0.0,-0.03555,2e-05,5.67963]
[1776824231237,57.22,77039.28,0.0,-0.03555,2e-05,5.67963]
[1776824231325,57.23,77060.8,0.0,-0.03516,2e-05,5.6296]
[1776824235006,57.23,77082.18,0.0,-0.03478,2e-05,5.58066]
[1776824235787,57.23,77082.18,0.0,-0.03478,2e-05,5.58066]
[1776824236173,57.23,77082.18,0.0,-0.03478,2e-05,5.58066]
[1776824236229,57.23,77038.0,0.0,-0.03561,2e-05,5.68658]
[1776824236734,57.23,77038.0,0.0,-0.03561,2e-05,5.68658]
[1776824237106,57.23,77038.0,0.0,-0.03561,2e-05,5.68658]
[1776824238097,57.23,77022.58,0.0,-0.0359,2e-05,5.72361]
[1776824241034,57.24,77040.96,0.0,-0.03557,2e-05,5.68198]
[1776824246404,57.25,77052.64,0.0,-0.03537,2e-05,5.65658]
[1776824246440,57.26,77079.5,0.0,-0.03489,2e-05,5.5948]
[1776824247327,57.26,77079.5,0.0,-0.03489,2e-05,5.5948]
[1776824247360,57.26,77079.5,0.0,-0.03489,2e-05,5.5948]
[1776824247405,57.26,77106.82,0.0,-0.03438,2e-05,5.53037]
[1776824252500,57.27,77106.38,0.0,-0.0344,2e-05,5.53271]
[1776824254137,57.28,77086.0,0.0,-0.0348,2e-05,5.58324]
[1776824258250,57.28,77102.3,0.0,-0.03452,2e-05,5.54705]
[1776824264206,57.3,77113.25,0.0,-0.03435,2e-05,5.52613]
[1776824269240,57.31,77095.0,0.0,-0.03472,2e-05,5.57301]
[1776824270015,57.31,77095.0,0.0,-0.03472,2e-05,5.57301]
[1776824270247,57.32,77093.89,0.0,-0.03475,2e-05,5.57709]
[1776824270751,57.32,77093.89,0.0,-0.03475,2e-05,5.57709]
[1776824271253,57.32,77093.91,0.0,-0.03475,2e-05,5.57704]
[1776824274286,57.32,77077.22,0.0,-0.03507,2e-05,5.61867]
[1776824279310,57.34,77080.97,0.0,-0.03503,2e-05,5.61361]
[1776824282333,57.34,77056.79,0.0,-0.0355,2e-05,5.67357]
[1776824287370,57.35,77044.36,0.0,-0.03575,2e-05,5.70537]
[1776824290394,57.36,77064.71,0.0,-0.03538,2e-05,5.65823]
[1776824295430,57.37,77056.72,0.0,-0.03556,2e-05,5.68083]
[1776824297445,57.37,77038.21,0.0,-0.03591,2e-05,5.72612]
[1776824302481,57.37,77042.22,0.0,-0.03585,2e-05,5.71819]
[1776824307520,57.38,77026.73,0.0,-0.03616,2e-05,5.75784]
[1776824312557,57.39,77057.73,0.0,-0.03558,2e-05,5.68371]
[1776824314569,57.41,77073.2,0.0,-0.03534,2e-05,5.65353]
[1776824320516,57.45,77067.84,0.0,-0.03554,2e-05,5.67883]
[1776824326994,57.47,77069.67,0.0,-0.03554,2e-05,5.67823]
[1776824327381,57.47,77084.97,0.0,-0.03525,2e-05,5.64237]
[1776824327747,57.49,77112.79,0.0,-0.03479,2e-05,5.58299]
[1776824328747,57.49,77129.96,0.0,-0.03448,2e-05,5.54335]
[1776824329944,57.49,77147.66,0.0,-0.03415,2e-05,5.502]
[1776824332701,57.52,77118.11,0.0,-0.03476,2e-05,5.58053]
[1776824335722,57.55,77135.61,0.0,-0.03451,2e-05,5.54794]
[1776824339164,57.55,77156.8,0.0,-0.03414,2e-05,5.5008]
[1776824343336,57.57,77119.95,0.0,-0.03484,2e-05,5.59021]
[1776824348088,57.58,77104.12,0.0,-0.03515,2e-05,5.6308]
[1776824354350,57.59,77104.99,0.0,-0.03516,2e-05,5.63185]
[1776824359906,57.6,77098.81,0.0,-0.03531,2e-05,5.65058]
[1776824364941,57.61,77100.53,0.0,-0.0353,2e-05,5.64953]
[1776824367976,57.61,77077.31,0.0,-0.03575,2e-05,5.70634]
[1776824371193,57.62,77058.78,0.0,-0.03609,2e-05,5.74951]
[1776824376125,57.62,77038.14,0.0,-0.0365,2e-05,5.80121]
[1776824377237,57.62,77038.14,0.0,-0.0365,2e-05,5.80121]
[1776824377337,57.63,77034.69,0.0,-0.03657,2e-05,5.80987]
[1776824378064,57.63,77034.69,0.0,-0.03657,2e-05,5.80987]
[1776824378266,57.63,77034.69,0.0,-0.03657,2e-05,5.80987]
[1776824378648,57.63,77018.35,0.0,-0.03689,2e-05,5.85001]
[1776824384204,57.63,77012.71,0.0,-0.037,2e-05,5.86465]
[1776824388072,57.63,77007.87,0.0,-0.0371,2e-05,5.87724]
[1776824388171,57.63,77003.36,0.0,-0.03719,2e-05,5.88843]
[1776824388963,57.63,77003.36,0.0,-0.03719,2e-05,5.88843]
[1776824389532,57.63,77002.94,0.0,-0.0372,2e-05,5.88962]
[1776824395157,57.64,77001.35,0.0,-0.03724,2e-05,5.89452]
[1776824400191,57.64,77008.03,0.0,-0.03712,2e-05,5.87916]
[1776824402252,57.64,77008.54,0.0,-0.03711,2e-05,5.87812]
[1776824402457,57.64,77008.54,0.0,-0.03711,2e-05,5.87812]
[1776824402521,57.64,77007.48,0.0,-0.03713,2e-05,5.88088]
[1776824403406,57.64,77007.48,0.0,-0.03713,2e-05,5.88088]
[1776824403554,57.64,77007.48,0.0,-0.03713,2e-05,5.88088]
[1776824404728,57.64,77013.34,0.01,-0.03702,2e-05,5.86704]
[1776824406732,57.64,77030.9,0.01,-0.03669,2e-05,5.82502]
[1776824406739,57.64,77030.9,0.01,-0.03669,2e-05,5.82502]
[1776824409200,57.65,77049.97,0.01,-0.03633,2e-05,5.7797]
[1776824417774,57.66,77029.15,0.01,-0.03675,2e-05,5.83307]
[1776824420361,57.66,76994.39,0.01,-0.03743,2e-05,5.91837]
[1776824422578,57.66,76995.19,0.01,-0.03742,2e-05,5.91657]
[1776824422583,57.66,76994.03,0.01,-0.03744,2e-05,5.91957]
[1776824424459,57.66,76994.03,0.01,-0.03744,2e-05,5.91972]
[1776824424550,57.66,76981.71,0.01,-0.03768,2e-05,5.95005]
[1776824426077,57.66,76978.45,0.01,-0.03775,2e-05,5.95819]
[1776824426494,57.66,76974.49,0.01,-0.03783,2e-05,5.96803]
[1776824426913,57.66,76974.49,0.01,-0.03783,2e-05,5.96803]
[1776824427412,57.66,76974.49,0.01,-0.03783,2e-05,5.96812]
[1776824432071,57.66,76968.67,0.01,-0.03793,2e-05,5.98013]
[1776824432231,57.66,76968.67,0.01,-0.03793,2e-05,5.98013]
[1776824437481,57.66,76961.64,0.01,-0.03807,2e-05,5.99781]
[1776824441512,57.66,76943.72,0.01,-0.03843,2e-05,6.04219]
[1776824446542,57.66,76946.09,0.01,-0.03838,2e-05,6.03605]
[1776824451579,57.66,76937.02,0.01,-0.03856,2e-05,6.05836]
[1776824456614,57.66,76928.59,0.01,-0.03872,2e-05,6.07884]
[1776824457578,57.66,76928.59,0.01,-0.03872,2e-05,6.07884]
[1776824462772,57.66,76912.97,0.01,-0.03904,2e-05,6.11782]
[1776824465887,57.66,76918.41,0.01,-0.03892,2e-05,6.10371]
[1776824471630,57.66,76923.04,0.01,-0.03883,2e-05,6.09143]
[1776824473842,57.66,76904.5,0.01,-0.0392,2e-05,6.13727]
[1776824479784,57.65,76910.77,0.01,-0.03906,2e-05,6.12012]
[1776824480852,57.65,76917.9,0.01,-0.03891,2e-05,6.10209]
[1776824481798,57.65,76921.77,0.01,-0.03883,2e-05,6.09226]
[1776824483108,57.65,76924.35,0.01,-0.03878,2e-05,6.08567]
[1776824483234,57.65,76924.35,0.01,-0.03878,2e-05,6.08567]
[1776824483810,57.65,76926.32,0.01,-0.03874,2e-05,6.08062]
[1776824486164,57.65,76917.21,0.01,-0.03892,2e-05,6.10306]
[1776824488880,57.65,76920.05,0.01,-0.03886,2e-05,6.09563]
[1776824489276,57.65,76923.67,0.01,-0.03878,2e-05,6.08628]
[1776824494248,57.64,76921.92,0.01,-0.0388,2e-05,6.08755]
[1776824494294,57.64,76922.99,0.01,-0.03878,2e-05,6.08456]
[1776824498922,57.64,76904.21,0.01,-0.03915,2e-05,6.13083]
[1776824504338,57.64,76893.28,0.01,-0.03936,2e-05,6.157]
[1776824510400,57.64,76886.99,0.01,-0.0395,2e-05,6.17387]
[1776824516043,57.64,76885.32,0.01,-0.03953,2e-05,6.17811]
[1776824521078,57.64,76880.53,0.01,-0.03963,2e-05,6.18953]
[1776824526113,57.64,76879.3,0.01,-0.03966,2e-05,6.19322]
[1776824527084,57.64,76879.3,0.01,-0.03966,2e-05,6.19322]
[1776824529658,57.64,76877.16,0.01,-0.0397,2e-05,6.19886]
[1776824529744,57.64,76859.21,0.01,-0.04007,2e-05,6.24437]
[1776824535176,57.64,76857.58,0.01,-0.04011,2e-05,6.24867]
[1776824540610,57.64,76855.21,0.01,-0.04016,2e-05,6.25479]
[1776824546253,57.65,76852.3,0.01,-0.04023,2e-05,6.26397]
[1776824551290,57.65,76846.71,0.01,-0.04033,2e-05,6.27575]
[1776824556326,57.65,76843.72,0.01,-0.0404,2e-05,6.2832]
[1776824561360,57.65,76835.97,0.01,-0.04056,2e-05,6.30347]
[1776824566396,57.65,76839.01,0.01,-0.04051,2e-05,6.29726]
[1776824569103,57.65,76841.12,0.01,-0.04047,2e-05,6.2918]
[1776824570673,57.65,76840.85,0.01,-0.04047,2e-05,6.29246]
[1776824576465,57.66,76841.36,0.01,-0.04046,2e-05,6.29167]
[1776824581500,57.66,76835.32,0.01,-0.04059,2e-05,6.30693]
[1776824582678,57.66,76835.32,0.01,-0.04059,2e-05,6.30693]
[1776824582758,57.66,76819.79,0.01,-0.04091,2e-05,6.34664]
[1776824585642,57.66,76816.39,0.01,-0.04099,2e-05,6.35588]
[1776824591571,57.66,76805.88,0.01,-0.04122,2e-05,6.3842]
[1776824596605,57.66,76800.72,0.01,-0.04134,2e-05,6.39824]
[1776824601640,57.66,76783.39,0.01,-0.04171,2e-05,6.44365]
[1776824606678,57.66,76772.84,0.01,-0.04194,2e-05,6.47115]
[1776824610715,57.67,76790.8,0.01,-0.04156,2e-05,6.42471]
[1776824614734,57.67,76806.08,0.01,-0.04122,2e-05,6.38306]
[1776824619769,57.67,76802.23,0.01,-0.0413,2e-05,6.39312]
[1776824624805,57.67,76810.94,0.01,-0.04112,2e-05,6.37065]
[1776824629841,57.67,76826.82,0.01,-0.04078,2e-05,6.32947]
[1776824634875,57.66,76816.58,0.01,-0.04099,2e-05,6.35502]
[1776824635297,57.66,76816.58,0.01,-0.04099,2e-05,6.35502]
[1776824635468,57.66,76816.58,0.01,-0.04099,2e-05,6.35502]
[1776824635901,57.66,76855.34,0.01,-0.04018,2e-05,6.25584]
[1776824637150,57.66,76854.52,0.01,-0.0402,2e-05,6.25813]
[1776824637592,57.66,76854.52,0.01,-0.0402,2e-05,6.25813]
[1776824637917,57.66,76875.74,0.01,-0.03976,2e-05,6.20435]
[1776824638555,57.66,76875.74,0.01,-0.03976,2e-05,6.20435]
[1776824638931,57.67,76936.37,0.01,-0.03853,2e-05,6.05283]
[1776824640949,57.66,76960.84,0.01,-0.03804,2e-05,5.99218]
[1776824641883,57.66,76960.84,0.01,-0.03804,2e-05,5.99218]
[1776824641912,57.66,76960.84,0.01,-0.03804,2e-05,5.99218]
[1776824641961,57.66,76989.93,0.01,-0.03747,2e-05,5.92071]
[1776824642961,57.66,77039.81,0.01,-0.03651,2e-05,5.79956]
[1776824643365,57.66,77039.81,0.01,-0.03651,2e-05,5.79956]
[1776824643966,57.67,77096.13,0.01,-0.03545,2e-05,5.66628]
[1776824644234,57.67,77096.13,0.01,-0.03545,2e-05,5.66628]
[1776824644404,57.67,77096.13,0.01,-0.03545,2e-05,5.66628]
[1776824646194,57.67,77109.03,0.01,-0.03522,2e-05,5.63635]
[1776824646992,57.67,77110.65,0.01,-0.03519,2e-05,5.63314]
[1776824649064,57.67,77091.19,0.01,-0.03556,2e-05,5.67974]
[1776824650015,57.68,77091.19,0.01,-0.03556,2e-05,5.67997]
[1776824650220,57.68,77091.19,0.01,-0.03556,2e-05,5.67997]
[1776824650922,57.68,77091.19,0.01,-0.03556,2e-05,5.67997]
[1776824651821,57.68,77080.09,0.01,-0.03577,2e-05,5.70693]
[1776824653110,57.68,77073.62,0.01,-0.0359,2e-05,5.72335]
[1776824654056,57.68,77064.8,0.01,-0.03607,2e-05,5.74491]
[1776824654154,57.68,77064.8,0.01,-0.03607,2e-05,5.74491]
[1776824654201,57.68,77064.8,0.01,-0.03607,2e-05,5.74491]
[1776824658083,57.69,77048.01,0.01,-0.0364,2e-05,5.78682]
[1776824663118,57.69,77042.54,0.01,-0.03652,2e-05,5.80154]
[1776824668398,57.7,77050.72,0.01,-0.03637,2e-05,5.78316]
[1776824668476,57.7,77033.71,0.01,-0.0367,2e-05,5.82485]
[1776824671016,57.7,77013.56,0.01,-0.03708,2e-05,5.87159]
[1776824675202,57.7,76992.21,0.01,-0.0375,2e-05,5.92427]
[1776824678223,57.7,77008.81,0.01,-0.03718,2e-05,5.88417]
[1776824683258,57.7,76998.93,0.01,-0.03738,2e-05,5.9087]
[1776824688292,57.71,76995.01,0.01,-0.03746,2e-05,5.91872]
[1776824693328,57.71,76998.28,0.01,-0.0374,2e-05,5.91115]
[1776824698362,57.71,76993.13,0.01,-0.0375,2e-05,5.92415]
[1776824703111,57.71,76994.92,0.01,-0.03747,2e-05,5.91997]
[1776824703134,57.71,77015.66,0.01,-0.03707,2e-05,5.86973]
[1776824704981,57.71,77032.95,0.01,-0.03673,2e-05,5.82768]
[1776824707660,57.71,77034.92,0.01,-0.03669,2e-05,5.82278]
[1776824707961,57.71,77053.07,0.01,-0.03634,2e-05,5.77884]
[1776824708280,57.71,77053.07,0.01,-0.03634,2e-05,5.77884]
[1776824708762,57.71,77057.81,0.01,-0.03625,2e-05,5.76745]
[1776824714480,57.71,77051.47,0.01,-0.03637,2e-05,5.7824]
[1776824720078,57.71,77061.81,0.01,-0.03617,2e-05,5.75737]
[1776824720657,57.71,77091.28,0.01,-0.03562,2e-05,5.68702]
[1776824723808,57.71,77101.95,0.01,-0.03542,2e-05,5.66184]
[1776824729582,57.71,77117.32,0.01,-0.03514,2e-05,5.62682]
[1776824730633,57.71,77117.32,0.01,-0.03514,2e-05,5.62682]
[1776824730674,57.71,77111.26,0.01,-0.03526,2e-05,5.64136]
[1776824732091,57.71,77111.26,0.01,-0.03526,2e-05,5.64136]
[1776824732189,57.71,77105.65,0.01,-0.03535,2e-05,5.65253]
[1776824735626,57.72,77089.05,0.01,-0.03567,2e-05,5.69277]
[1776824740660,57.72,77073.38,0.01,-0.03597,2e-05,5.73054]
[1776824743680,57.72,77088.82,0.01,-0.03568,2e-05,5.69387]
[1776824748715,57.72,77096.66,0.01,-0.03553,2e-05,5.67591]
[1776824753751,57.72,77095.82,0.01,-0.03555,2e-05,5.6784]
[1776824759797,57.72,77078.73,0.01,-0.03588,2e-05,5.71967]
[1776824763823,57.73,77098.63,0.01,-0.03551,2e-05,5.67266]
[1776824768859,57.73,77090.81,0.01,-0.03566,2e-05,5.69184]
[1776824773893,57.73,77084.78,0.01,-0.03578,2e-05,5.70661]
[1776824778928,57.73,77090.68,0.01,-0.03567,2e-05,5.69299]
[1776824782582,57.73,77090.69,0.01,-0.03567,2e-05,5.69323]
[1776824786478,57.73,77099.89,0.01,-0.0355,2e-05,5.67186]
[1776824792019,57.73,77101.15,0.01,-0.03547,2e-05,5.66709]
[1776824796085,57.74,77100.08,0.01,-0.03549,2e-05,5.67005]
[1776824798129,57.74,77131.5,0.01,-0.03491,2e-05,5.59604]
[1776824804045,57.74,77140.94,0.01,-0.03475,2e-05,5.57566]
[1776824804136,57.74,77145.03,0.01,-0.03468,2e-05,5.56641]
[1776824805122,57.74,77145.03,0.01,-0.03468,2e-05,5.56641]
[1776824805195,57.74,77146.05,0.01,-0.03466,2e-05,5.56435]
[1776824810814,57.75,77144.74,0.01,-0.0347,2e-05,5.56902]
[1776824814715,57.75,77124.47,0.01,-0.03508,2e-05,5.61765]
[1776824820240,57.76,77133.47,0.01,-0.03492,2e-05,5.59779]
[1776824825281,57.76,77139.81,0.01,-0.03482,2e-05,5.58427]
[1776824830311,57.77,77140.76,0.01,-0.03481,2e-05,5.58332]
[1776824831746,57.77,77145.79,0.01,-0.03472,2e-05,5.57181]
[1776824833582,57.77,77143.32,0.01,-0.03477,2e-05,5.57818]
[1776824839375,57.77,77134.98,0.01,-0.03493,2e-05,5.5993]
[1776824844384,57.78,77135.51,0.01,-0.03493,2e-05,5.59902]
[1776824847205,57.78,77137.41,0.01,-0.0349,2e-05,5.59506]
[1776824852280,57.78,77130.86,0.01,-0.03503,2e-05,5.61167]
[1776824857506,57.79,77125.57,0.01,-0.03513,2e-05,5.62316]
[1776824862947,57.79,77131.46,0.01,-0.03503,2e-05,5.61036]
[1776824868581,57.8,77129.57,0.01,-0.03507,2e-05,5.61618]
[1776824873617,57.8,77121.59,0.01,-0.03523,2e-05,5.63609]
[1776824878650,57.8,77118.12,0.01,-0.0353,2e-05,5.64527]
[1776824883686,57.81,77117.78,0.01,-0.03531,2e-05,5.64703]
[1776824888721,57.81,77112.01,0.01,-0.03543,2e-05,5.66161]
[1776824893756,57.81,77125.2,0.01,-0.03519,2e-05,5.63138]
[1776824898791,57.81,77125.09,0.01,-0.0352,2e-05,5.63272]
[1776824903829,57.82,77127.85,0.01,-0.03516,2e-05,5.62729]
[1776824908863,57.82,77133.54,0.01,-0.03506,2e-05,5.61505]
[1776824913900,57.83,77134.58,0.01,-0.03503,2e-05,5.61127]
[1776824918937,57.83,77132.89,0.01,-0.03508,2e-05,5.61643]
[1776824923979,57.83,77133.11,0.01,-0.03508,2e-05,5.61708]
[1776824926232,57.83,77151.76,0.01,-0.03474,2e-05,5.57385]
[1776824928042,57.84,77151.76,0.01,-0.03474,2e-05,5.57414]
[1776824928139,57.84,77165.6,0.01,-0.03449,2e-05,5.54216]
[1776824930900,57.84,77170.88,0.01,-0.0344,2e-05,5.5306]
[1776824931079,57.84,77173.96,0.01,-0.03435,2e-05,5.52382]
[1776824935477,57.85,77146.51,0.01,-0.03486,2e-05,5.58978]
[1776824937487,57.85,77134.91,0.01,-0.03508,2e-05,5.6173]
[1776824941238,57.85,77155.21,0.01,-0.03472,2e-05,5.57113]
[1776824947411,57.86,77157.21,0.01,-0.03469,2e-05,5.56782]
[1776824953192,57.86,77162.93,0.01,-0.03461,2e-05,5.55692]
[1776824955496,57.87,77161.36,0.01,-0.03464,2e-05,5.56094]
[1776824959235,57.87,77145.85,0.01,-0.03494,2e-05,5.59921]
[1776824963265,57.88,77162.67,0.01,-0.03464,2e-05,5.56114]
[1776824968301,57.88,77161.99,0.01,-0.03466,2e-05,5.5645]
[1776824971575,57.89,77160.95,0.01,-0.03468,2e-05,5.56546]
[1776824977398,57.89,77167.42,0.01,-0.03458,2e-05,5.55257]
[1776824977968,57.89,77167.42,0.01,-0.03458,2e-05,5.55257]
[1776824978487,57.89,77167.42,0.01,-0.03458,2e-05,5.55257]
[1776824980280,57.9,77171.99,0.01,-0.0345,2e-05,5.54268]
[1776824980394,57.9,77178.88,0.01,-0.03437,2e-05,5.52667]
[1776824981253,57.9,77178.88,0.01,-0.03437,2e-05,5.52667]
[1776824981406,57.9,77189.21,0.01,-0.03419,2e-05,5.50359]
[1776824981551,57.9,77189.21,0.01,-0.03419,2e-05,5.50359]
[1776824982341,57.9,77189.21,0.01,-0.03419,2e-05,5.50359]
[1776824982413,57.9,77199.03,0.01,-0.03402,2e-05,5.48129]
[1776824983731,57.9,77208.06,0.01,-0.03386,2e-05,5.46047]
[1776824984445,57.9,77192.06,0.01,-0.03414,2e-05,5.49739]
[1776824984786,57.9,77192.06,0.01,-0.03414,2e-05,5.49739]
[1776824985451,57.9,77189.95,0.01,-0.03418,2e-05,5.50227]
[1776824986612,57.9,77189.95,0.01,-0.03418,2e-05,5.50227]
[1776824987509,57.9,77204.49,0.01,-0.03393,2e-05,5.46949]
[1776824990968,57.91,77218.04,0.01,-0.0337,2e-05,5.43996]
[1776824991490,57.91,77225.02,0.01,-0.03358,2e-05,5.42442]
[1776824992837,57.91,77220.85,0.01,-0.03365,2e-05,5.43446]
[1776824993688,57.91,77220.85,0.01,-0.03365,2e-05,5.43446]
[1776824993505,57.91,77223.75,0.01,-0.03361,2e-05,5.42828]
[1776824994510,57.91,77223.06,0.01,-0.03362,2e-05,5.43034]
[1776824997531,57.92,77203.66,0.01,-0.03398,2e-05,5.47628]
[1776825001623,57.92,77206.38,0.01,-0.03394,2e-05,5.47116]
[1776825001638,57.92,77236.5,0.01,-0.03341,2e-05,5.40247]
[1776825003592,57.92,77261.16,0.01,-0.03298,2e-05,5.34694]
[1776825004597,57.94,77286.91,0.01,-0.03256,2e-05,5.2929]
[1776825006610,57.94,77270.12,0.01,-0.03286,2e-05,5.33175]
[1776825009691,57.94,77294.35,0.01,-0.03245,2e-05,5.27809]
[1776825015218,57.95,77304.08,0.01,-0.03229,2e-05,5.25754]
[1776825020743,57.95,77324.54,0.01,-0.03194,2e-05,5.21217]
[1776825025757,57.95,77330.8,0.01,-0.03184,2e-05,5.19844]
[1776825030786,57.95,77317.31,0.01,-0.03207,2e-05,5.22859]
[1776825036778,57.95,77318.24,0.01,-0.03204,2e-05,5.22409]
[1776825036877,57.95,77283.04,0.01,-0.03264,2e-05,5.30292]
[1776825039847,57.95,77265.53,0.01,-0.03295,2e-05,5.34326]
[1776825045746,57.96,77270.75,0.01,-0.03287,2e-05,5.33238]
[1776825050834,57.96,77273.39,0.01,-0.03283,2e-05,5.32727]
[1776825055994,57.96,77257.61,0.01,-0.03311,2e-05,5.36414]
[1776825056208,57.96,77257.61,0.01,-0.03311,2e-05,5.36414]
[1776825056355,57.96,77257.61,0.01,-0.03311,2e-05,5.36414]
[1776825056430,57.96,77251.13,0.01,-0.03323,2e-05,5.37913]
[1776825058989,57.96,77232.39,0.01,-0.03356,2e-05,5.42206]
[1776825062108,57.96,77230.26,0.01,-0.0336,2e-05,5.42701]
[1776825062108,57.96,77196.27,0.01,-0.03421,2e-05,5.5052]
[1776825063209,57.96,77196.27,0.01,-0.03421,2e-05,5.5052]
[1776825063259,57.96,77189.28,0.01,-0.03433,2e-05,5.52138]
[1776825066564,57.96,77213.91,0.01,-0.03389,2e-05,5.46411]
[1776825072224,57.96,77210.09,0.01,-0.03395,2e-05,5.47281]
[1776825078125,57.96,77217.59,0.01,-0.03382,2e-05,5.45534]
[1776825080700,57.96,77199.54,0.01,-0.03414,2e-05,5.49685]
[1776825084605,57.96,77179.56,0.01,-0.0345,2e-05,5.54274]
[1776825085345,57.96,77179.56,0.01,-0.0345,2e-05,5.54274]
[1776825085854,57.96,77175.3,0.01,-0.03458,2e-05,5.55249]
[1776825087561,57.96,77158.22,0.01,-0.03489,2e-05,5.59217]
[1776825092785,57.96,77149.22,0.01,-0.03503,2e-05,5.6098]
[1776825092854,57.95,77123.98,0.01,-0.03549,2e-05,5.66858]
[1776825098866,57.95,77134.17,0.01,-0.03529,2e-05,5.64313]
[1776825104406,57.95,77134.42,0.01,-0.03529,2e-05,5.64272]
[1776825110352,57.95,77130.52,0.01,-0.03537,2e-05,5.65302]
[1776825115386,57.96,77134.29,0.01,-0.03531,2e-05,5.64522]
[1776825117011,57.96,77133.75,0.01,-0.03532,2e-05,5.6467]
[1776825119058,57.96,77109.86,0.01,-0.03577,2e-05,5.70351]
[1776825121834,57.96,77096.64,0.01,-0.03602,2e-05,5.73615]
[1776825127684,57.97,77082.93,0.01,-0.0363,2e-05,5.77064]
[1776825133529,57.98,77068.09,0.01,-0.0366,2e-05,5.80849]
[1776825138565,57.98,77073.8,0.01,-0.0365,2e-05,5.79658]
[1776825143599,57.99,77078.56,0.01,-0.03642,2e-05,5.78681]
[1776825148645,57.99,77076.4,0.01,-0.03648,2e-05,5.79373]
[1776825153670,58.0,77074.66,0.01,-0.03651,2e-05,5.79702]
[1776825158557,58.0,77078.7,0.01,-0.03644,2e-05,5.7887]
[1776825159711,58.01,77097.26,0.01,-0.0361,2e-05,5.7451]
[1776825162430,58.01,77105.95,0.01,-0.03594,2e-05,5.72529]
[1776825167767,58.02,77103.58,0.01,-0.036,2e-05,5.73303]
[1776825172808,58.02,77085.28,0.01,-0.03635,2e-05,5.77706]
[1776825177853,58.02,77099.68,0.01,-0.03609,2e-05,5.74451]
[1776825182888,58.03,77092.89,0.01,-0.03623,2e-05,5.76229]
[1776825184668,58.03,77093.32,0.01,-0.03623,2e-05,5.76205]
[1776825187754,58.03,77093.45,0.01,-0.03623,2e-05,5.76259]
[1776825192983,58.04,77086.43,0.01,-0.03638,2e-05,5.78118]
[1776825199003,58.05,77076.46,0.01,-0.03659,2e-05,5.80739]
[1776825204038,58.05,77076.67,0.01,-0.0366,2e-05,5.80839]
[1776825209074,58.06,77078.87,0.01,-0.03657,2e-05,5.805]
[1776825214108,58.06,77077.59,0.01,-0.03659,2e-05,5.80677]
[1776825219147,58.07,77078.99,0.01,-0.03657,2e-05,5.80491]
[1776825222635,58.07,77060.07,0.01,-0.03694,2e-05,5.85125]
[1776825228210,58.07,77064.31,0.01,-0.03687,2e-05,5.84281]
[1776825233243,58.08,77053.62,0.01,-0.03709,2e-05,5.86954]
[1776825238277,58.08,77051.23,0.01,-0.03714,2e-05,5.87637]
[1776825243313,58.08,77050.81,0.01,-0.03716,2e-05,5.87855]
[1776825248348,58.09,77056.65,0.01,-0.03706,2e-05,5.86592]
[1776825253383,58.09,77051.58,0.01,-0.03716,2e-05,5.87911]
[1776825258420,58.1,77056.99,0.01,-0.03707,2e-05,5.86718]
[1776825263456,58.1,77053.95,0.01,-0.03713,2e-05,5.87569]
[1776825268489,58.1,77055.72,0.01,-0.03711,2e-05,5.87263]
[1776825273523,58.11,77053.68,0.01,-0.03714,2e-05,5.87621]
[1776825278560,58.11,77049.78,0.01,-0.03723,2e-05,5.88689]
[1776825283597,58.12,77067.01,0.01,-0.03691,2e-05,5.84656]
[1776825288631,58.12,77068.88,0.01,-0.03688,2e-05,5.84366]
[1776825292104,58.13,77094.09,0.01,-0.03641,2e-05,5.78492]
[1776825297694,58.13,77102.62,0.01,-0.03626,2e-05,5.76485]
[1776825302738,58.13,77106.36,0.01,-0.03619,2e-05,5.7562]
[1776825305757,58.13,77122.53,0.01,-0.03588,2e-05,5.71801]
[1776825306304,58.13,77122.53,0.01,-0.03588,2e-05,5.71801]
[1776825310191,58.13,77134.51,0.01,-0.03566,2e-05,5.69014]
[1776825310800,58.13,77138.47,0.01,-0.03559,2e-05,5.68096]
[1776825312751,58.13,77149.11,0.01,-0.03539,2e-05,5.65562]
[1776825313264,58.13,77150.32,0.01,-0.03537,2e-05,5.65252]
[1776825313828,58.13,77150.32,0.01,-0.03537,2e-05,5.65228]
[1776825315523,58.13,77151.47,0.01,-0.03534,2e-05,5.64932]
[1776825315732,58.13,77151.47,0.01,-0.03534,2e-05,5.64932]
[1776825315876,58.13,77151.47,0.01,-0.03534,2e-05,5.64932]
[1776825318233,58.12,77153.33,0.01,-0.0353,2e-05,5.64424]
[1776825319191,58.12,77152.01,0.01,-0.03533,2e-05,5.6471]
[1776825324904,58.12,77153.48,0.01,-0.03529,2e-05,5.64267]
[1776825329939,58.12,77151.13,0.01,-0.03534,2e-05,5.64926]
[1776825334974,58.13,77147.7,0.01,-0.0354,2e-05,5.65578]
[1776825337213,58.13,77146.23,0.01,-0.03543,2e-05,5.65962]
[1776825337308,58.13,77146.23,0.01,-0.03543,2e-05,5.65962]
[1776825337995,58.13,77149.93,0.01,-0.03536,2e-05,5.65111]
[1776825341330,58.13,77157.71,0.01,-0.03521,2e-05,5.63235]
[1776825342030,58.13,77157.71,0.01,-0.03521,2e-05,5.63235]
[1776825343565,58.13,77154.44,0.01,-0.03527,2e-05,5.63978]
[1776825344043,58.13,77149.77,0.01,-0.03536,2e-05,5.65049]
[1776825345152,58.13,77149.77,0.01,-0.03536,2e-05,5.65049]
[1776825346059,58.12,77165.52,0.01,-0.03506,2e-05,5.61304]
[1776825347067,58.12,77182.39,0.01,-0.03475,2e-05,5.57334]
[1776825348961,58.12,77191.0,0.01,-0.0346,2e-05,5.55333]
[1776825349081,58.12,77191.32,0.01,-0.03459,2e-05,5.55248]
[1776825349844,58.12,77191.32,0.01,-0.03459,2e-05,5.55248]
[1776825350088,58.12,77197.25,0.01,-0.03448,2e-05,5.53862]
[1776825350381,58.12,77197.25,0.01,-0.03448,2e-05,5.53862]
[1776825351095,58.12,77203.35,0.01,-0.03437,2e-05,5.52436]
[1776825356130,58.12,77194.53,0.01,-0.03453,2e-05,5.54437]
[1776825359161,58.12,77175.33,0.01,-0.03487,2e-05,5.58871]
[1776825359390,58.12,77175.33,0.01,-0.03487,2e-05,5.58871]
[1776825365498,58.12,77170.72,0.01,-0.03495,2e-05,5.5985]
[1776825371264,58.11,77155.18,0.01,-0.03523,2e-05,5.63411]
[1776825375169,58.12,77150.94,0.01,-0.03531,2e-05,5.64464]
[1776825375222,58.12,77147.88,0.01,-0.03537,2e-05,5.65201]
[1776825376704,58.12,77130.32,0.01,-0.0357,2e-05,5.69371]
[1776825378510,58.12,77126.81,0.01,-0.03577,2e-05,5.70248]
[1776825382044,58.12,77121.05,0.01,-0.03588,2e-05,5.71703]
[1776825382074,58.12,77132.56,0.01,-0.03567,2e-05,5.69066]
[1776825382724,58.12,77132.56,0.01,-0.03567,2e-05,5.69066]
[1776825382753,58.12,77140.41,0.01,-0.03553,2e-05,5.67215]
[1776825383310,58.12,77140.41,0.01,-0.03553,2e-05,5.67215]
[1776825383386,58.13,77145.72,0.01,-0.03543,2e-05,5.66013]
[1776825386568,58.13,77146.04,0.01,-0.03543,2e-05,5.66009]
[1776825392315,58.13,77145.18,0.01,-0.03544,2e-05,5.66081]
[1776825394435,58.13,77144.78,0.01,-0.03545,2e-05,5.66217]
[1776825394500,58.13,77141.86,0.01,-0.03551,2e-05,5.66926]
[1776825398460,58.14,77126.49,0.01,-0.0358,2e-05,5.70631]
[1776825402015,58.14,77127.52,0.01,-0.03578,2e-05,5.70416]
[1776825407447,58.14,77114.66,0.01,-0.03604,2e-05,5.73648]
[1776825412559,58.15,77123.75,0.01,-0.03588,2e-05,5.71691]
[1776825417593,58.16,77123.93,0.01,-0.0359,2e-05,5.71861]
[1776825422633,58.16,77126.17,0.01,-0.03587,2e-05,5.71541]
[1776825427663,58.17,77120.56,0.01,-0.03599,2e-05,5.73067]
[1776825432704,58.18,77107.91,0.01,-0.03625,2e-05,5.76278]
[1776825437743,58.18,77110.33,0.01,-0.03621,2e-05,5.75868]
[1776825442778,58.19,77106.8,0.01,-0.03629,2e-05,5.76874]
[1776825447813,58.19,77109.78,0.01,-0.03625,2e-05,5.76327]
[1776825452849,58.2,77109.77,0.01,-0.03625,2e-05,5.76237]
[1776825457884,58.2,77116.12,0.01,-0.03614,2e-05,5.74894]
[1776825462919,58.21,77114.84,0.01,-0.03618,2e-05,5.75381]
[1776825467955,58.22,77110.05,0.01,-0.03628,2e-05,5.76692]
[1776825472993,58.22,77108.97,0.01,-0.03631,2e-05,5.77113]
[1776825478028,58.23,77113.31,0.01,-0.03624,2e-05,5.76242]
[1776825478997,58.23,77113.31,0.01,-0.03624,2e-05,5.76242]
[1776825479084,58.23,77113.05,0.01,-0.03625,2e-05,5.76338]
[1776825479471,58.23,77113.05,0.01,-0.03625,2e-05,5.76338]
[1776825480043,58.23,77113.05,0.01,-0.03625,2e-05,5.76373]
[1776825485082,58.23,77088.33,0.01,-0.03674,2e-05,5.82439]
[1776825487092,58.23,77069.45,0.01,-0.0371,2e-05,5.87017]
[1776825492127,58.24,77054.77,0.01,-0.03739,2e-05,5.90634]
[1776825495214,58.24,77074.05,0.01,-0.03702,2e-05,5.86023]
[1776825500270,58.24,77071.12,0.01,-0.03708,2e-05,5.86823]
[1776825506194,58.24,77068.53,0.01,-0.03714,2e-05,5.87539]
[1776825511263,58.25,77073.29,0.01,-0.03704,2e-05,5.86261]
[1776825512794,58.25,77078.32,0.01,-0.03695,2e-05,5.85071]
[1776825513278,58.25,77085.35,0.01,-0.03682,2e-05,5.83406]
[1776825514047,58.25,77085.35,0.01,-0.03682,2e-05,5.83406]
[1776825514284,58.25,77091.09,0.01,-0.03671,2e-05,5.82056]
[1776825515029,58.25,77091.09,0.01,-0.03671,2e-05,5.82056]
[1776825515291,58.25,77095.03,0.01,-0.03664,2e-05,5.81141]
[1776825517379,58.25,77093.07,0.01,-0.03668,2e-05,5.81665]
[1776825518314,58.25,77091.79,0.01,-0.0367,2e-05,5.81999]
[1776825523349,58.26,77087.04,0.01,-0.03681,2e-05,5.83274]
[1776825528385,58.26,77087.58,0.01,-0.03681,2e-05,5.83272]
[1776825529318,58.26,77087.58,0.01,-0.03681,2e-05,5.83272]
[1776825529392,58.26,77085.85,0.01,-0.03684,2e-05,5.83712]
[1776825534427,58.27,77077.12,0.01,-0.03702,2e-05,5.85922]
[1776825539437,58.27,77076.51,0.01,-0.03703,2e-05,5.86146]
[1776825544507,58.27,77070.88,0.01,-0.03715,2e-05,5.8762]
[1776825549717,58.28,77067.07,0.01,-0.03723,2e-05,5.88633]
[1776825549858,58.28,77067.07,0.01,-0.03723,2e-05,5.88633]
[1776825549884,58.28,77093.18,0.01,-0.03673,2e-05,5.8236]
[1776825550479,58.28,77093.18,0.01,-0.03673,2e-05,5.8236]
[1776825550724,58.28,77093.18,0.01,-0.03673,2e-05,5.8236]
[1776825551422,58.28,77117.18,0.01,-0.03628,2e-05,5.76671]
[1776825551554,58.28,77117.18,0.01,-0.03628,2e-05,5.76671]
[1776825551753,58.28,77130.12,0.01,-0.03604,2e-05,5.73601]
[1776825553159,58.28,77130.12,0.01,-0.03604,2e-05,5.73601]
[1776825553374,58.28,77130.12,0.01,-0.03604,2e-05,5.73601]
[1776825558626,58.29,77118.89,0.01,-0.03627,2e-05,5.76535]
[1776825563261,58.29,77104.6,0.01,-0.03655,2e-05,5.80077]
[1776825568077,58.3,77089.11,0.01,-0.03686,2e-05,5.83961]
[1776825569360,58.3,77089.11,0.01,-0.03686,2e-05,5.83961]
[1776825572301,58.3,77101.34,0.01,-0.03663,2e-05,5.81083]
[1776825573588,58.3,77098.68,0.01,-0.03667,2e-05,5.8152]
[1776825573731,58.3,77091.49,0.01,-0.03681,2e-05,5.83268]
[1776825579000,58.3,77082.29,0.01,-0.03699,2e-05,5.85594]
[1776825582944,58.31,77070.24,0.01,-0.03723,2e-05,5.88551]
[1776825583315,58.31,77070.24,0.01,-0.03723,2e-05,5.88551]
[1776825590850,58.31,77079.14,0.01,-0.03707,2e-05,5.86593]
[1776825593802,58.31,77075.61,0.01,-0.03714,2e-05,5.87478]
[1776825593871,58.31,77075.78,0.01,-0.03714,2e-05,5.87455]
[1776825598906,58.32,77076.9,0.01,-0.03713,2e-05,5.87271]
[1776825601205,58.32,77076.47,0.01,-0.03714,2e-05,5.87392]
[1776825601284,58.32,77077.46,0.01,-0.03712,2e-05,5.8717]
[1776825602080,58.32,77077.46,0.01,-0.03712,2e-05,5.8717]
[1776825602142,58.32,77076.33,0.01,-0.03714,2e-05,5.87459]
[1776825604951,58.32,77058.14,0.01,-0.03749,2e-05,5.91885]
[1776825610467,58.32,77064.16,0.01,-0.03738,2e-05,5.90465]
[1776825610991,58.32,77071.15,0.01,-0.03725,2e-05,5.88805]
[1776825613371,58.32,77073.23,0.01,-0.03721,2e-05,5.88304]
[1776825613407,58.32,77084.37,0.01,-0.037,2e-05,5.85657]
[1776825618429,58.33,77090.06,0.01,-0.0369,2e-05,5.84401]
[1776825623050,58.33,77087.7,0.01,-0.03695,2e-05,5.85031]
[1776825623151,58.33,77072.02,0.01,-0.03725,2e-05,5.88837]
[1776825624507,58.33,77072.02,0.01,-0.03725,2e-05,5.88837]
[1776825625089,58.33,77077.64,0.01,-0.03714,2e-05,5.87511]
[1776825630124,58.33,77085.67,0.01,-0.037,2e-05,5.85677]
[1776825635159,58.34,77093.23,0.01,-0.03685,2e-05,5.8371]
[1776825640195,58.34,77093.91,0.01,-0.03684,2e-05,5.83662]
[1776825644461,58.34,77095.54,0.01,-0.03682,2e-05,5.83336]
[1776825646949,58.35,77110.23,0.01,-0.03654,2e-05,5.79895]
[1776825647673,58.35,77117.08,0.01,-0.03641,2e-05,5.78293]
[1776825648251,58.35,77117.1,0.01,-0.03642,2e-05,5.78319]
[1776825649389,58.35,77117.1,0.01,-0.03642,2e-05,5.78319]
[1776825649482,58.35,77120.8,0.01,-0.03635,2e-05,5.77471]
[1776825655301,58.35,77126.24,0.01,-0.03626,2e-05,5.76382]
[1776825660334,58.36,77134.71,0.01,-0.03612,2e-05,5.7456]
[1776825665369,58.37,77139.25,0.01,-0.03605,2e-05,5.73688]
[1776825670405,58.37,77143.43,0.01,-0.03599,2e-05,5.72913]
[1776825673294,58.38,77143.07,0.01,-0.036,2e-05,5.73085]
[1776825676154,58.38,77142.03,0.01,-0.03603,2e-05,5.73458]
[1776825681481,58.39,77149.19,0.01,-0.03591,2e-05,5.72021]
[1776825684234,58.39,77150.83,0.01,-0.03589,2e-05,5.71723]
[1776825687220,58.4,77158.42,0.01,-0.03576,2e-05,5.70075]
[1776825692559,58.41,77160.83,0.01,-0.03572,2e-05,5.69532]
[1776825697595,58.41,77175.71,0.01,-0.03546,2e-05,5.66278]
[1776825698477,58.41,77175.71,0.01,-0.03546,2e-05,5.66278]
[1776825701909,58.42,77176.46,0.01,-0.03547,2e-05,5.66315]
[1776825707665,58.43,77175.64,0.01,-0.03551,2e-05,5.66819]
[1776825712700,58.44,77160.64,0.01,-0.0358,2e-05,5.70575]
[1776825717736,58.45,77154.54,0.01,-0.03593,2e-05,5.72222]
[1776825720478,58.45,77146.83,0.01,-0.03608,2e-05,5.74122]
[1776825725793,58.45,77153.76,0.01,-0.03597,2e-05,5.72707]
[1776825730827,58.46,77152.38,0.01,-0.03601,2e-05,5.73218]
[1776825735863,58.47,77152.91,0.01,-0.03601,2e-05,5.73278]
[1776825739288,58.47,77180.51,0.01,-0.03551,2e-05,5.66955]
[1776825744173,58.48,77187.81,0.01,-0.03539,2e-05,5.65391]
[1776825747172,58.48,77196.49,0.01,-0.03524,2e-05,5.63515]
[1776825749980,58.49,77201.56,0.01,-0.03517,2e-05,5.62552]
[1776825751985,58.49,77225.07,0.01,-0.03474,2e-05,5.5702]
[1776825753678,58.49,77225.07,0.01,-0.03474,2e-05,5.5702]
[1776825752988,58.5,77242.16,0.01,-0.03443,2e-05,5.5315]
[1776825754010,58.5,77242.63,0.01,-0.03443,2e-05,5.53113]
[1776825755005,58.5,77242.63,0.01,-0.03443,2e-05,5.53113]
[1776825755027,58.5,77214.26,0.01,-0.03495,2e-05,5.5973]
[1776825756113,58.5,77214.26,0.01,-0.03495,2e-05,5.5973]
[1776825762459,58.51,77226.19,0.01,-0.03476,2e-05,5.57335]
[1776825765110,58.52,77268.83,0.01,-0.03402,2e-05,5.47828]
[1776825766039,58.52,77268.83,0.01,-0.03402,2e-05,5.47828]
[1776825766141,58.52,77268.83,0.01,-0.03402,2e-05,5.47828]
[1776825772318,58.54,77278.45,0.01,-0.03388,2e-05,5.46134]
[1776825773085,58.54,77267.04,0.01,-0.03409,2e-05,5.48817]
[1776825777187,58.55,77246.39,0.01,-0.03449,2e-05,5.53924]
[1776825777775,58.55,77246.39,0.01,-0.03449,2e-05,5.53924]
[1776825780663,58.56,77245.26,0.01,-0.03453,2e-05,5.54386]
[1776825786248,58.57,77248.65,0.01,-0.0345,2e-05,5.54014]
[1776825791283,58.59,77248.01,0.01,-0.03453,2e-05,5.5449]
[1776825793007,58.59,77249.49,0.01,-0.03451,2e-05,5.54214]
[1776825796062,58.59,77259.03,0.01,-0.03435,2e-05,5.52154]
[1776825801354,58.61,77269.59,0.01,-0.0342,2e-05,5.50204]
[1776825806393,58.62,77263.09,0.01,-0.03434,2e-05,5.52045]
[1776825810418,58.63,77245.19,0.01,-0.03468,2e-05,5.5642]
[1776825815454,58.64,77236.27,0.01,-0.03484,2e-05,5.58459]
[1776825820517,58.65,77249.22,0.01,-0.03464,2e-05,5.55799]
[1776825825552,58.66,77237.36,0.01,-0.03488,2e-05,5.58884]
[1776825829582,58.66,77218.97,0.01,-0.03523,2e-05,5.63352]
[1776825834617,58.67,77217.94,0.01,-0.03526,2e-05,5.63781]
[1776825839653,58.68,77218.42,0.01,-0.03527,2e-05,5.63962]
[1776825841449,58.68,77225.14,0.01,-0.03515,2e-05,5.62453]
[1776825843900,58.69,77238.95,0.01,-0.03492,2e-05,5.59419]
[1776825849732,58.7,77244.61,0.01,-0.03484,2e-05,5.58458]
[1776825854768,58.71,77259.34,0.01,-0.0346,2e-05,5.55372]
[1776825859803,58.72,77247.8,0.01,-0.03482,2e-05,5.58262]
[1776825864839,58.73,77250.79,0.01,-0.03479,2e-05,5.57849]
[1776825870222,58.74,77250.87,0.01,-0.03481,2e-05,5.58162]
[1776825873144,58.74,77224.89,0.01,-0.03528,2e-05,5.64065]
[1776825878937,58.75,77230.85,0.01,-0.03519,2e-05,5.6291]
[1776825883972,58.76,77228.0,0.01,-0.03526,2e-05,5.63803]
[1776825889007,58.77,77226.39,0.01,-0.03531,2e-05,5.64448]
[1776825894045,58.77,77230.83,0.01,-0.03524,2e-05,5.63601]
[1776825899080,58.78,77231.24,0.01,-0.03526,2e-05,5.63787]
[1776825904116,58.79,77231.99,0.01,-0.03526,2e-05,5.63849]
[1776825909156,58.8,77244.93,0.01,-0.03505,2e-05,5.61099]
[1776825910133,58.8,77244.93,0.01,-0.03505,2e-05,5.61099]
[1776825911249,58.8,77226.91,0.01,-0.03538,2e-05,5.6533]
[1776825913075,58.8,77226.99,0.01,-0.03538,2e-05,5.65411]
[1776825918224,58.81,77226.89,0.01,-0.03541,2e-05,5.65734]
[1776825923352,58.82,77228.81,0.01,-0.03539,2e-05,5.65466]
[1776825926369,58.82,77210.47,0.01,-0.03573,2e-05,5.69865]
[1776825931406,58.83,77211.8,0.01,-0.03571,2e-05,5.69489]
[1776825936439,58.83,77212.37,0.01,-0.03571,2e-05,5.69549]
[1776825941474,58.84,77222.36,0.01,-0.03554,2e-05,5.67425]
[1776825946511,58.85,77222.59,0.01,-0.03556,2e-05,5.67586]
[1776825951544,58.85,77206.5,0.01,-0.03587,2e-05,5.71546]
[1776825956580,58.86,77199.71,0.01,-0.03601,2e-05,5.73342]
[1776825961616,58.87,77199.6,0.01,-0.03603,2e-05,5.73528]
[1776825966652,58.87,77187.01,0.01,-0.03627,2e-05,5.76624]
[1776825971716,58.88,77198.49,0.01,-0.03607,2e-05,5.74059]
[1776825976724,58.88,77202.36,0.01,-0.03601,2e-05,5.73297]
[1776825981759,58.88,77194.51,0.01,-0.03616,2e-05,5.75276]
[1776825986799,58.89,77185.68,0.01,-0.03634,2e-05,5.77466]
[1776825991834,58.89,77183.0,0.01,-0.03638,2e-05,5.77939]
[1776825996869,58.89,77181.23,0.01,-0.03642,2e-05,5.78452]
[1776826001904,58.9,77201.13,0.01,-0.03606,2e-05,5.73883]
[1776826006939,58.9,77195.98,0.01,-0.03616,2e-05,5.75228]
[1776826011976,58.91,77210.67,0.01,-0.0359,2e-05,5.71916]
[1776826013992,58.91,77227.33,0.01,-0.0356,2e-05,5.68099]
[1776826019027,58.92,77226.72,0.01,-0.03562,2e-05,5.68435]
[1776826024062,58.92,77232.76,0.01,-0.03553,2e-05,5.67223]
[1776826029097,58.93,77230.79,0.01,-0.03558,2e-05,5.67881]
[1776826034155,58.94,77227.39,0.01,-0.03566,2e-05,5.68904]
[1776826036939,58.94,77201.79,0.01,-0.03614,2e-05,5.74944]
[1776826042208,58.94,77201.12,0.01,-0.03616,2e-05,5.75235]
[1776826047243,58.95,77187.76,0.01,-0.03642,2e-05,5.78498]
[1776826052279,58.95,77183.87,0.01,-0.03648,2e-05,5.79253]
[1776826057314,58.95,77183.74,0.01,-0.03649,2e-05,5.79379]
[1776826062349,58.96,77181.19,0.01,-0.03655,2e-05,5.80074]
[1776826067386,58.96,77175.48,0.01,-0.03666,2e-05,5.81513]
[1776826072442,58.96,77187.8,0.01,-0.03644,2e-05,5.78705]
[1776826078462,58.97,77188.36,0.01,-0.03644,2e-05,5.78699]
[1776826083499,58.97,77195.09,0.01,-0.03632,2e-05,5.7723]
[1776826088534,58.97,77193.2,0.01,-0.03637,2e-05,5.77796]
[1776826093570,58.98,77193.93,0.01,-0.03636,2e-05,5.77746]
[1776826098606,58.98,77193.08,0.01,-0.03639,2e-05,5.78069]
[1776826103641,58.99,77192.61,0.01,-0.03641,2e-05,5.78301]
[1776826108690,58.99,77189.39,0.01,-0.03647,2e-05,5.79179]
[1776826113722,58.99,77190.35,0.01,-0.03645,2e-05,5.7881]
[1776826115351,59.0,77191.74,0.01,-0.03643,2e-05,5.7853]
[1776826115735,59.0,77190.99,0.01,-0.03644,2e-05,5.78731]
[1776826120946,59.0,77188.13,0.01,-0.0365,2e-05,5.79476]
[1776826121035,59.0,77164.82,0.01,-0.03695,2e-05,5.85048]
[1776826121448,59.0,77164.82,0.01,-0.03695,2e-05,5.85048]
[1776826121783,59.0,77164.82,0.01,-0.03695,2e-05,5.85048]
[1776826123375,59.0,77159.35,0.01,-0.03705,2e-05,5.86345]
[1776826128827,59.0,77174.37,0.01,-0.03677,2e-05,5.82878]
[1776826133863,59.01,77175.02,0.01,-0.03677,2e-05,5.82807]
[1776826138898,59.01,77175.8,0.01,-0.03676,2e-05,5.82703]
[1776826143933,59.01,77167.81,0.01,-0.03692,2e-05,5.84671]
[1776826148968,59.01,77169.39,0.01,-0.03689,2e-05,5.84367]
[1776826154003,59.02,77162.47,0.01,-0.03703,2e-05,5.86075]
[1776826159045,59.02,77156.88,0.01,-0.03714,2e-05,5.87443]
[1776826160839,59.02,77157.87,0.01,-0.03712,2e-05,5.87214]
[1776826162092,59.02,77137.55,0.01,-0.03751,2e-05,5.92067]
[1776826162559,59.02,77137.55,0.01,-0.03751,2e-05,5.92067]
[1776826163075,59.02,77137.55,0.01,-0.03751,2e-05,5.92066]
[1776826167246,59.02,77131.2,0.01,-0.03763,2e-05,5.93572]
[1776826168158,59.02,77135.32,0.01,-0.03755,2e-05,5.92583]
[1776826174151,59.02,77137.64,0.01,-0.03749,2e-05,5.91764]
[1776826179186,59.02,77145.61,0.01,-0.03734,2e-05,5.8987]
[1776826181201,59.02,77161.99,0.01,-0.03702,2e-05,5.85983]
[1776826186235,59.02,77169.27,0.01,-0.03689,2e-05,5.84319]
[1776826191270,59.03,77165.81,0.01,-0.03697,2e-05,5.8533]
[1776826196305,59.03,77167.75,0.01,-0.03694,2e-05,5.84931]
[1776826201340,59.03,77177.33,0.01,-0.03677,2e-05,5.82735]
[1776826206377,59.03,77187.1,0.01,-0.03659,2e-05,5.8051]
[1776826209398,59.03,77207.86,0.01,-0.03621,2e-05,5.757]
[1776826214434,59.04,77213.53,0.01,-0.03611,2e-05,5.74542]
[1776826219473,59.04,77229.1,0.01,-0.03584,2e-05,5.71034]
[1776826221321,59.05,77233.48,0.01,-0.03576,2e-05,5.70087]
[1776826221486,59.05,77234.31,0.01,-0.03575,2e-05,5.69894]
[1776826226521,59.05,77233.52,0.01,-0.03577,2e-05,5.70259]
[1776826232953,59.06,77233.57,0.01,-0.03577,2e-05,5.70203]
[1776826238604,59.07,77233.24,0.01,-0.0358,2e-05,5.70482]
[1776826242164,59.07,77233.49,0.01,-0.0358,2e-05,5.7049]
[1776826242245,59.07,77228.22,0.01,-0.0359,2e-05,5.71783]
[1776826242510,59.07,77228.22,0.01,-0.0359,2e-05,5.71783]
[1776826243161,59.07,77228.22,0.01,-0.0359,2e-05,5.71783]
[1776826253094,59.08,77209.55,0.01,-0.03627,2e-05,5.76437]
[1776826260759,59.09,77210.67,0.01,-0.03626,2e-05,5.76344]
[1776826266277,59.09,77207.36,0.01,-0.03633,2e-05,5.77215]
[1776826266305,59.09,77230.12,0.01,-0.03591,2e-05,5.71945]
[1776826268883,59.09,77250.83,0.01,-0.03554,2e-05,5.67202]
[1776826270109,59.09,77250.83,0.01,-0.03554,2e-05,5.67202]
[1776826272389,59.1,77267.0,0.01,-0.03525,2e-05,5.63588]
[1776826273501,59.1,77280.01,0.01,-0.03502,2e-05,5.60607]
[1776826273866,59.1,77280.01,0.01,-0.03502,2e-05,5.60619]
[1776826275921,59.1,77280.61,0.01,-0.03501,2e-05,5.60493]
[1776826276150,59.1,77278.58,0.01,-0.03504,2e-05,5.60972]
[1776826281928,59.1,77277.39,0.01,-0.03507,2e-05,5.61329]
[1776826282386,59.1,77277.39,0.01,-0.03507,2e-05,5.61329]
[1776826283307,59.1,77275.69,0.01,-0.03511,2e-05,5.61746]
[1776826288976,59.1,77272.2,0.01,-0.03517,2e-05,5.62613]
[1776826294012,59.11,77285.34,0.01,-0.03493,2e-05,5.59429]
[1776826299050,59.11,77296.93,0.01,-0.03473,2e-05,5.56896]
[1776826302377,59.11,77303.01,0.01,-0.03462,2e-05,5.55554]
[1776826304392,59.12,77306.59,0.01,-0.03457,2e-05,5.54814]
[1776826305097,59.12,77306.59,0.01,-0.03457,2e-05,5.54814]
[1776826310132,59.12,77292.6,0.01,-0.03483,2e-05,5.58151]
[1776826315167,59.12,77287.77,0.01,-0.03492,2e-05,5.59352]
[1776826320203,59.13,77273.41,0.01,-0.03519,2e-05,5.62737]
[1776826325238,59.13,77270.75,0.01,-0.03525,2e-05,5.63598]
[1776826330287,59.14,77269.78,0.01,-0.03529,2e-05,5.64067]
[1776826335310,59.15,77259.38,0.01,-0.0355,2e-05,5.66714]
[1776826340345,59.16,77268.26,0.01,-0.03535,2e-05,5.64877]
[1776826345380,59.17,77271.84,0.01,-0.03531,2e-05,5.64291]
[1776826351176,59.17,77272.72,0.01,-0.03531,2e-05,5.64331]
[1776826351264,59.18,77273.45,0.01,-0.03528,2e-05,5.63957]
[1776826353028,59.18,77273.45,0.01,-0.03528,2e-05,5.63957]
[1776826353068,59.18,77273.89,0.01,-0.03528,2e-05,5.63954]
[1776826358472,59.19,77272.23,0.01,-0.03533,2e-05,5.64584]
[1776826364082,59.19,77277.34,0.01,-0.03525,2e-05,5.636]
[1776826364136,59.19,77286.28,0.01,-0.0351,2e-05,5.61575]
[1776826365065,59.19,77286.28,0.01,-0.0351,2e-05,5.61575]
[1776826369608,59.2,77290.45,0.01,-0.03503,2e-05,5.6069]
[1776826369693,59.2,77291.79,0.01,-0.035,2e-05,5.60417]
[1776826375592,59.2,77293.15,0.01,-0.03499,2e-05,5.60189]
[1776826380625,59.2,77298.69,0.01,-0.03489,2e-05,5.59]
[1776826385661,59.21,77306.21,0.01,-0.03476,2e-05,5.57363]
[1776826388136,59.21,77313.53,0.01,-0.03464,2e-05,5.5573]
[1776826388476,59.21,77317.4,0.01,-0.03457,2e-05,5.54869]
[1776826388683,59.21,77317.53,0.01,-0.03457,2e-05,5.54839]
[1776826390797,59.21,77320.44,0.01,-0.03452,2e-05,5.54199]
[1776826390800,59.21,77329.96,0.01,-0.03435,2e-05,5.52083]
[1776826396742,59.22,77336.13,0.01,-0.03425,2e-05,5.50852]
[1776826401930,59.22,77337.06,0.01,-0.03424,2e-05,5.50726]
[1776826402172,59.22,77337.06,0.01,-0.03424,2e-05,5.50726]
[1776826402285,59.22,77350.86,0.01,-0.034,2e-05,5.47622]
[1776826403839,59.22,77350.86,0.01,-0.034,2e-05,5.47622]
[1776826404227,59.22,77350.86,0.01,-0.034,2e-05,5.47622]
[1776826404307,59.22,77401.28,0.01,-0.03313,2e-05,5.36396]
[1776826405086,59.22,77401.28,0.01,-0.03313,2e-05,5.36396]
[1776826405162,59.22,77397.56,0.01,-0.0332,2e-05,5.37223]
[1776826406281,59.22,77397.56,0.01,-0.0332,2e-05,5.37223]
[1776826406347,59.22,77374.46,0.01,-0.0336,2e-05,5.42422]
[1776826406503,59.22,77374.46,0.01,-0.0336,2e-05,5.42422]
[1776826407826,59.24,77352.73,0.01,-0.03401,2e-05,5.47769]
[1776826408856,59.24,77352.73,0.01,-0.03401,2e-05,5.47769]
[1776826414236,59.24,77359.21,0.01,-0.03388,2e-05,5.46036]
[1776826419628,59.24,77363.79,0.01,-0.0338,2e-05,5.44986]
[1776826422538,59.24,77344.6,0.01,-0.03414,2e-05,5.49285]
[1776826423142,59.24,77322.99,0.01,-0.03452,2e-05,5.54169]
[1776826429102,59.23,77322.14,0.01,-0.03453,2e-05,5.5434]
[1776826434379,59.24,77323.74,0.01,-0.03451,2e-05,5.54089]
[1776826438448,59.24,77325.96,0.01,-0.03447,2e-05,5.53537]
[1776826440984,59.23,77320.68,0.01,-0.03456,2e-05,5.54669]
[1776826445095,59.23,77331.15,0.01,-0.03436,2e-05,5.52161]
[1776826447423,59.23,77397.03,0.01,-0.03321,2e-05,5.37358]
[1776826453167,59.23,77405.83,0.01,-0.03306,2e-05,5.35436]
[1776826458202,59.23,77406.24,0.01,-0.03306,2e-05,5.35376]
[1776826463237,59.24,77406.15,0.01,-0.03307,2e-05,5.3556]
[1776826466264,59.24,77428.35,0.01,-0.03271,2e-05,5.30855]
[1776826468167,59.25,77438.81,0.01,-0.03254,2e-05,5.28685]
[1776826468276,59.25,77438.81,0.01,-0.03255,2e-05,5.28843]
[1776826468711,59.25,77438.81,0.01,-0.03255,2e-05,5.28843]
[1776826469289,59.26,77437.77,0.01,-0.03258,2e-05,5.29241]
[1776826471393,59.27,77444.84,0.01,-0.03247,2e-05,5.27852]
[1776826471457,59.28,77461.67,0.01,-0.03222,2e-05,5.24479]
[1776826472359,59.28,77461.67,0.01,-0.03222,2e-05,5.24479]
[1776826472408,59.3,77460.37,0.01,-0.03228,2e-05,5.25342]
[1776826478437,59.38,77462.88,0.01,-0.03242,2e-05,5.27127]
[1776826481136,59.38,77472.89,0.01,-0.03225,2e-05,5.24941]
[1776826481576,59.38,77476.88,0.01,-0.03218,2e-05,5.24071]
[1776826487364,59.41,77465.3,0.01,-0.03244,2e-05,5.27486]
[1776826487540,59.42,77457.42,0.01,-0.03259,2e-05,5.29443]
[1776826488342,59.42,77457.42,0.01,-0.03259,2e-05,5.29443]
[1776826488547,59.43,77448.29,0.01,-0.03277,2e-05,5.31771]
[1776826491671,59.44,77476.89,0.01,-0.03231,2e-05,5.25776]
[1776826495296,59.47,77485.34,0.01,-0.03224,2e-05,5.24887]
[1776826495596,59.48,77488.49,0.01,-0.0322,2e-05,5.2446]
[1776826498157,59.5,77490.26,0.01,-0.03221,2e-05,5.24578]
[1776826498617,59.51,77489.64,0.01,-0.03224,2e-05,5.24957]
[1776826503663,59.54,77479.37,0.01,-0.03249,2e-05,5.28238]
[1776826508695,59.58,77490.22,0.01,-0.03239,2e-05,5.26909]
[1776826513731,59.61,77479.95,0.01,-0.03262,2e-05,5.30017]
[1776826517762,59.63,77464.38,0.01,-0.03292,2e-05,5.33934]
[1776826521574,59.63,77452.93,0.01,-0.03312,2e-05,5.36543]
[1776826526830,59.63,77458.55,0.01,-0.03303,2e-05,5.35385]
[1776826529093,59.63,77458.72,0.01,-0.03303,2e-05,5.35385]
[1776826534395,59.64,77449.87,0.01,-0.03318,2e-05,5.37242]
[1776826540240,59.64,77451.09,0.01,-0.03317,2e-05,5.37023]
[1776826545551,59.63,77425.39,0.01,-0.03359,2e-05,5.4251]
[1776826551002,59.61,77422.19,0.01,-0.0336,2e-05,5.42623]
[1776826556043,59.59,77408.81,0.01,-0.03378,2e-05,5.44935]
[1776826561538,59.58,77417.18,0.01,-0.03362,2e-05,5.42808]
[1776826565380,59.58,77435.42,0.01,-0.03329,2e-05,5.3856]
[1776826567174,59.59,77435.42,0.01,-0.03331,2e-05,5.38878]
[1776826567212,59.58,77456.37,0.01,-0.03295,2e-05,5.3422]
[1776826571392,59.59,77456.0,0.01,-0.03296,2e-05,5.34314]
[1776826571465,59.59,77456.52,0.01,-0.03295,2e-05,5.34209]
[1776826572206,59.59,77456.52,0.01,-0.03295,2e-05,5.34209]
[1776826572327,59.59,77455.47,0.01,-0.03297,2e-05,5.3444]
[1776826576263,59.59,77454.69,0.01,-0.03298,2e-05,5.34632]
[1776826576279,59.59,77454.88,0.01,-0.03298,2e-05,5.3459]
[1776826582226,59.59,77452.02,0.01,-0.03303,2e-05,5.3525]
[1776826585521,59.59,77433.33,0.01,-0.03335,2e-05,5.39397]
[1776826591048,59.59,77434.05,0.01,-0.03334,2e-05,5.39228]
[1776826594318,59.59,77446.95,0.01,-0.0331,2e-05,5.36086]
[1776826595591,59.59,77469.64,0.01,-0.03272,2e-05,5.31099]
[1776826600196,59.59,77469.82,0.01,-0.03272,2e-05,5.31103]
[1776826600363,59.59,77480.61,0.01,-0.03254,2e-05,5.28753]
[1776826601075,59.59,77480.61,0.01,-0.03254,2e-05,5.28753]
[1776826601656,59.59,77495.68,0.01,-0.03229,2e-05,5.25501]
[1776826601851,59.59,77495.68,0.01,-0.03229,2e-05,5.25501]
[1776826602188,59.59,77495.68,0.01,-0.03229,2e-05,5.25501]
[1776826602320,59.59,77495.68,0.01,-0.03229,2e-05,5.25501]
[1776826602378,59.59,77495.68,0.01,-0.03229,2e-05,5.25501]
[1776826604662,59.61,77516.49,0.01,-0.03198,2e-05,5.21465]
[1776826607043,59.61,77528.46,0.01,-0.03178,2e-05,5.18909]
[1776826607415,59.61,77522.9,0.01,-0.03187,2e-05,5.20138]
[1776826608931,59.61,77516.65,0.01,-0.03198,2e-05,5.21544]
[1776826609892,59.61,77516.08,0.01,-0.03199,2e-05,5.21667]
[1776826610878,59.61,77508.79,0.01,-0.03211,2e-05,5.23272]
[1776826611442,59.62,77504.56,0.01,-0.0322,2e-05,5.24418]
[1776826615747,59.65,77479.98,0.01,-0.03268,2e-05,5.30727]
[1776826617013,59.65,77479.98,0.01,-0.03268,2e-05,5.30727]
[1776826617510,59.65,77479.98,0.01,-0.03268,2e-05,5.30727]
[1776826618418,59.65,77468.16,0.01,-0.03289,2e-05,5.33434]
[1776826618673,59.65,77466.8,0.01,-0.03292,2e-05,5.33739]
[1776826618886,59.65,77466.8,0.01,-0.03292,2e-05,5.33739]
[1776826619406,59.65,77466.8,0.01,-0.03292,2e-05,5.33739]
[1776826620964,59.66,77471.48,0.01,-0.03284,2e-05,5.32725]
[1776826621513,59.66,77475.64,0.01,-0.03277,2e-05,5.31823]
[1776826625554,59.66,77493.99,0.01,-0.03247,2e-05,5.27934]
[1776826626298,59.66,77493.99,0.01,-0.03247,2e-05,5.27934]
[1776826626562,59.66,77498.73,0.01,-0.03239,2e-05,5.26918]
[1776826627107,59.66,77498.73,0.01,-0.03239,2e-05,5.26918]
[1776826627568,59.66,77512.11,0.01,-0.03217,2e-05,5.24052]
[1776826630680,59.66,77526.53,0.01,-0.03193,2e-05,5.20985]
[1776826630812,59.66,77529.96,0.01,-0.03188,2e-05,5.20273]
[1776826631265,59.66,77529.96,0.01,-0.03188,2e-05,5.20273]
[1776826631497,59.66,77529.96,0.01,-0.03188,2e-05,5.20273]
[1776826631608,59.67,77529.96,0.01,-0.03188,2e-05,5.20301]
[1776826633414,59.67,77530.33,0.01,-0.03188,2e-05,5.2025]
[1776826633611,59.68,77529.96,0.01,-0.03191,2e-05,5.20608]
[1776826635630,59.68,77511.06,0.01,-0.03224,2e-05,5.24928]
[1776826637788,59.69,77512.43,0.01,-0.03222,2e-05,5.24673]
[1776826638660,59.69,77520.99,0.01,-0.03209,2e-05,5.23084]
[1776826639667,59.69,77542.36,0.01,-0.03174,2e-05,5.18475]
[1776826640825,59.69,77542.36,0.01,-0.03174,2e-05,5.18475]
[1776826640867,59.7,77564.97,0.01,-0.03137,2e-05,5.13663]
[1776826641793,59.7,77564.97,0.01,-0.03137,2e-05,5.13663]
[1776826642689,59.7,77548.05,0.01,-0.03166,2e-05,5.17362]
[1776826643249,59.7,77548.05,0.01,-0.03166,2e-05,5.17362]
[1776826643712,59.71,77529.91,0.01,-0.03198,2e-05,5.21603]
[1776826644765,59.71,77529.91,0.01,-0.03198,2e-05,5.21603]
[1776826644815,59.72,77535.21,0.01,-0.03191,2e-05,5.20706]
[1776826647793,59.72,77537.31,0.01,-0.03188,2e-05,5.20318]
[1776826647839,59.72,77528.95,0.01,-0.03202,2e-05,5.22153]
[1776826648785,59.72,77528.95,0.01,-0.03202,2e-05,5.22153]
[1776826648845,59.73,77516.84,0.01,-0.03224,2e-05,5.25061]
[1776826649552,59.73,77516.84,0.01,-0.03224,2e-05,5.25061]
[1776826649812,59.74,77513.34,0.01,-0.03232,2e-05,5.26072]
[1776826655791,59.74,77510.46,0.01,-0.03236,2e-05,5.26567]
[1776826660823,59.75,77489.99,0.01,-0.03271,2e-05,5.3111]
[1776826663932,59.75,77489.81,0.01,-0.03272,2e-05,5.3128]
[1776826664690,59.75,77489.81,0.01,-0.03272,2e-05,5.3128]
[1776826670379,59.77,77487.94,0.01,-0.0328,2e-05,5.32294]
[1776826675173,59.78,77475.64,0.01,-0.03303,2e-05,5.35308]
[1776826675935,59.78,77471.26,0.01,-0.03311,2e-05,5.36283]
[1776826676017,59.78,77471.26,0.01,-0.03311,2e-05,5.36283]
[1776826676952,59.78,77468.86,0.01,-0.03315,2e-05,5.36808]
[1776826677537,59.78,77468.86,0.01,-0.03315,2e-05,5.36808]
[1776826677954,59.78,77466.86,0.01,-0.03318,2e-05,5.37247]
[1776826679956,59.78,77464.99,0.01,-0.03321,2e-05,5.37657]
[1776826679963,59.78,77467.12,0.01,-0.03318,2e-05,5.37186]
[1776826681727,59.78,77466.99,0.01,-0.03318,2e-05,5.37214]
[1776826681826,59.78,77473.2,0.01,-0.03307,2e-05,5.35815]
[1776826683358,59.78,77484.09,0.01,-0.03289,2e-05,5.33425]
[1776826683428,59.78,77483.31,0.01,-0.0329,2e-05,5.33608]
[1776826689026,59.78,77485.5,0.01,-0.03287,2e-05,5.33153]
[1776826694061,59.78,77485.58,0.01,-0.03287,2e-05,5.33168]
[1776826695160,59.78,77485.58,0.01,-0.03287,2e-05,5.33168]
[1776826695174,59.78,77482.13,0.01,-0.03293,2e-05,5.33937]
[1776826701110,59.79,77480.11,0.01,-0.03296,2e-05,5.34407]
[1776826706450,59.79,77473.86,0.01,-0.03307,2e-05,5.35802]
[1776826711870,59.79,77477.07,0.01,-0.03302,2e-05,5.35104]
[1776826711946,59.79,77512.75,0.01,-0.0324,2e-05,5.27082]
[1776826717222,59.79,77513.74,0.01,-0.0324,2e-05,5.27083]
[1776826722256,59.8,77514.18,0.01,-0.03241,2e-05,5.27134]
[1776826726308,59.8,77514.36,0.01,-0.03241,2e-05,5.27147]
[1776826726389,59.8,77520.2,0.01,-0.03231,2e-05,5.25897]
[1776826729896,59.8,77518.71,0.01,-0.03234,2e-05,5.2626]
[1776826729984,59.8,77511.31,0.01,-0.03246,2e-05,5.27886]
[1776826735348,59.81,77509.57,0.01,-0.0325,2e-05,5.28364]
[1776826740383,59.81,77510.67,0.01,-0.03249,2e-05,5.28204]
[1776826745898,59.81,77507.36,0.01,-0.03255,2e-05,5.28987]
[1776826746034,59.81,77495.34,0.01,-0.03275,2e-05,5.31623]
[1776826749457,59.82,77526.86,0.01,-0.03223,2e-05,5.24843]
[1776826751096,59.82,77526.79,0.01,-0.03223,2e-05,5.24911]
[1776826751467,59.82,77528.37,0.01,-0.03221,2e-05,5.24591]
[1776826756805,59.82,77522.06,0.01,-0.03232,2e-05,5.26072]
[1776826758629,59.82,77522.06,0.01,-0.03233,2e-05,5.26094]
[1776826758724,59.82,77519.2,0.01,-0.03237,2e-05,5.26735]
[1776826761903,59.82,77521.87,0.01,-0.03233,2e-05,5.26194]
[1776826761962,59.83,77527.43,0.01,-0.03224,2e-05,5.25008]
[1776826763632,59.83,77527.43,0.01,-0.03226,2e-05,5.25208]
[1776826763805,59.84,77579.46,0.01,-0.03142,2e-05,5.14249]
[1776826766884,59.85,77603.51,0.01,-0.03106,2e-05,5.09502]
[1776826767438,59.85,77603.51,0.01,-0.03106,2e-05,5.09502]
[1776826767583,59.85,77603.51,0.01,-0.03106,2e-05,5.09548]
[1776826768280,59.85,77603.51,0.01,-0.03106,2e-05,5.09548]
[1776826769004,59.85,77603.51,0.01,-0.03106,2e-05,5.09548]
[1776826769047,59.86,77619.38,0.01,-0.03081,2e-05,5.06245]
[1776826769179,59.86,77619.38,0.01,-0.03081,2e-05,5.06245]
[1776826769595,59.86,77619.38,0.01,-0.03081,2e-05,5.06297]
[1776826774629,59.87,77608.96,0.01,-0.03098,2e-05,5.08509]
[1776826779663,59.87,77617.62,0.01,-0.03086,2e-05,5.06932]
[1776826780422,59.87,77617.62,0.01,-0.03086,2e-05,5.06932]
[1776826780670,59.88,77618.15,0.01,-0.03086,2e-05,5.06872]
[1776826784269,59.88,77624.89,0.01,-0.03076,2e-05,5.05608]
[1776826784699,59.88,77630.78,0.01,-0.03067,2e-05,5.04423]
[1776826786581,59.89,77629.88,0.01,-0.03069,2e-05,5.04668]
[1776826787023,59.89,77623.53,0.01,-0.0308,2e-05,5.06058]
[1776826787483,59.89,77623.53,0.01,-0.0308,2e-05,5.06058]
[1776826787720,59.89,77623.53,0.01,-0.0308,2e-05,5.06112]
[1776826788296,59.89,77623.53,0.01,-0.0308,2e-05,5.06112]
[1776826788726,59.89,77617.22,0.01,-0.03091,2e-05,5.07495]
[1776826790741,59.9,77599.33,0.01,-0.0312,2e-05,5.11421]
[1776826795781,59.9,77583.81,0.01,-0.03147,2e-05,5.14913]
[1776826800835,59.91,77590.55,0.01,-0.03137,2e-05,5.13681]
[1776826802838,59.91,77612.33,0.01,-0.03103,2e-05,5.09154]
[1776826804627,59.92,77623.91,0.01,-0.03085,2e-05,5.06762]
[1776826804847,59.92,77630.07,0.01,-0.03075,2e-05,5.0552]
[1776826807882,59.92,77619.11,0.01,-0.03094,2e-05,5.0794]
[1776826808883,59.92,77619.11,0.01,-0.03095,2e-05,5.08046]
[1776826810898,59.93,77599.42,0.01,-0.03127,2e-05,5.12299]
[1776826815939,59.93,77568.76,0.01,-0.03178,2e-05,5.19008]
[1776826820979,59.94,77542.03,0.01,-0.03223,2e-05,5.24906]
[1776826826007,59.94,77522.84,0.01,-0.03256,2e-05,5.29156]
[1776826830044,59.94,77506.51,0.01,-0.03283,2e-05,5.32754]
[1776826833173,59.94,77499.66,0.01,-0.03294,2e-05,5.34025]
[1776826834090,59.94,77487.67,0.01,-0.03314,2e-05,5.36656]
[1776826834442,59.94,77487.67,0.01,-0.03314,2e-05,5.36656]
[1776826835092,59.94,77471.98,0.01,-0.03341,2e-05,5.40102]
[1776826836111,59.94,77453.41,0.01,-0.03373,2e-05,5.44207]
[1776826841127,59.94,77458.2,0.01,-0.03364,2e-05,5.4309]
[1776826842133,59.94,77474.69,0.01,-0.03336,2e-05,5.39439]
[1776826847168,59.94,77485.67,0.01,-0.03317,2e-05,5.37014]
[1776826852213,59.94,77484.22,0.01,-0.03319,2e-05,5.37318]
[1776826856888,59.94,77504.75,0.01,-0.03284,2e-05,5.32817]
[1776826862312,59.94,77502.07,0.01,-0.03289,2e-05,5.33457]
[1776826867629,59.94,77506.97,0.01,-0.03281,2e-05,5.324]
[1776826868895,59.94,77506.97,0.01,-0.03281,2e-05,5.324]
[1776826868950,59.94,77505.44,0.01,-0.03284,2e-05,5.32745]
[1776826872387,59.94,77489.46,0.01,-0.03311,2e-05,5.36251]
[1776826874470,59.94,77488.73,0.01,-0.03312,2e-05,5.36411]
[1776826874496,59.94,77488.73,0.01,-0.03312,2e-05,5.36411]
[1776826874502,59.94,77488.73,0.01,-0.03312,2e-05,5.36411]
[1776826874504,59.94,77490.36,0.01,-0.03309,2e-05,5.36052]
[1776826875247,59.94,77490.36,0.01,-0.03309,2e-05,5.36052]
[1776826875920,59.94,77490.36,0.01,-0.03309,2e-05,5.36052]
[1776826876009,59.94,77501.39,0.01,-0.03291,2e-05,5.33636]
[1776826881237,59.94,77492.33,0.01,-0.03306,2e-05,5.3564]
[1776826886488,59.94,77496.6,0.01,-0.03299,2e-05,5.34708]
[1776826891520,59.95,77493.08,0.01,-0.03304,2e-05,5.35246]
[1776826895455,59.95,77502.04,0.01,-0.03289,2e-05,5.33292]
[1776826895681,59.95,77502.04,0.01,-0.03289,2e-05,5.33292]
[1776826896011,59.95,77502.04,0.01,-0.03289,2e-05,5.33292]
[1776826896119,59.95,77522.38,0.01,-0.03254,2e-05,5.28867]
[1776826900934,59.95,77521.04,0.01,-0.03257,2e-05,5.29201]
[1776826901039,59.95,77521.04,0.01,-0.03257,2e-05,5.29201]
[1776826901140,59.95,77520.26,0.01,-0.03258,2e-05,5.29383]
[1776826905475,59.95,77530.44,0.01,-0.03242,2e-05,5.27222]
[1776826905618,59.95,77538.48,0.01,-0.03229,2e-05,5.25497]
[1776826911010,59.95,77539.47,0.01,-0.03227,2e-05,5.25361]
[1776826911223,59.95,77539.47,0.01,-0.03227,2e-05,5.25361]
[1776826911086,59.95,77537.61,0.01,-0.03231,2e-05,5.25783]
[1776826911689,59.95,77537.61,0.01,-0.03231,2e-05,5.25783]
[1776826911772,59.95,77550.61,0.01,-0.03209,2e-05,5.22996]
[1776826913645,59.95,77550.61,0.01,-0.03209,2e-05,5.23016]
[1776826913731,59.96,77544.47,0.01,-0.0322,2e-05,5.24364]
[1776826919725,59.96,77552.31,0.01,-0.03208,2e-05,5.22812]
[1776826924766,59.96,77549.91,0.01,-0.03213,2e-05,5.23449]
[1776826929817,59.97,77538.64,0.01,-0.03232,2e-05,5.25989]
[1776826934855,59.97,77553.86,0.01,-0.03208,2e-05,5.22812]
[1776826938143,59.97,77535.21,0.01,-0.03239,2e-05,5.2691]
[1776826938593,59.97,77535.21,0.01,-0.03239,2e-05,5.2691]
[1776826938805,59.97,77535.21,0.01,-0.03239,2e-05,5.2691]
[1776826938824,59.97,77535.21,0.01,-0.03239,2e-05,5.2691]
[1776826938957,59.97,77542.73,0.01,-0.03227,2e-05,5.25305]
[1776826940555,59.98,77542.73,0.01,-0.03227,2e-05,5.25343]
[1776826940899,59.98,77551.26,0.01,-0.03213,2e-05,5.23503]
[1776826941418,59.98,77551.26,0.01,-0.03213,2e-05,5.23503]
[1776826941906,59.98,77557.06,0.01,-0.03204,2e-05,5.22279]
[1776826944404,59.98,77567.18,0.01,-0.03187,2e-05,5.20159]
[1776826944964,59.98,77564.02,0.01,-0.03193,2e-05,5.20867]
[1776826945935,59.98,77564.02,0.01,-0.03193,2e-05,5.20867]
[1776826946080,59.98,77546.74,0.01,-0.03222,2e-05,5.24613]
[1776826949963,59.98,77527.22,0.01,-0.03254,2e-05,5.28807]
[1776826954999,59.98,77521.9,0.01,-0.03261,2e-05,5.29664]
[1776826960041,59.97,77520.89,0.01,-0.03262,2e-05,5.29759]
[1776826962067,59.97,77504.62,0.01,-0.03289,2e-05,5.33287]
[1776826963070,59.97,77529.81,0.01,-0.03247,2e-05,5.2783]
[1776826964077,59.97,77551.36,0.01,-0.03211,2e-05,5.23174]
[1776826969113,59.97,77546.69,0.01,-0.03218,2e-05,5.24106]
[1776826974296,59.97,77557.49,0.01,-0.032,2e-05,5.21697]
[1776826976191,59.97,77575.37,0.01,-0.0317,2e-05,5.1783]
[1776826981225,59.97,77573.87,0.01,-0.03172,2e-05,5.18125]
[1776826986264,59.97,77567.92,0.01,-0.03182,2e-05,5.19391]
[1776826991301,59.96,77569.11,0.01,-0.0318,2e-05,5.19099]
[1776826994319,59.96,77549.77,0.01,-0.03212,2e-05,5.23257]
[1776826999355,59.96,77545.63,0.01,-0.03218,2e-05,5.24071]
[1776827004389,59.96,77548.9,0.01,-0.03212,2e-05,5.23289]
[1776827009425,59.96,77540.8,0.01,-0.03225,2e-05,5.24994]
[1776827014459,59.96,77549.51,0.01,-0.03209,2e-05,5.22868]
[1776827019494,59.96,77540.22,0.01,-0.03224,2e-05,5.24794]
[1776827024528,59.95,77541.45,0.01,-0.03221,2e-05,5.24437]
[1776827029564,59.95,77547.56,0.01,-0.03211,2e-05,5.23046]
[1776827033696,59.95,77547.57,0.01,-0.0321,2e-05,5.23003]
[1776827033799,59.95,77536.81,0.01,-0.03228,2e-05,5.25311]
[1776827034673,59.95,77536.81,0.01,-0.03228,2e-05,5.25311]
[1776827034701,59.95,77532.31,0.01,-0.03236,2e-05,5.26308]
[1776827040741,59.95,77540.76,0.01,-0.03221,2e-05,5.24398]
[1776827042151,59.95,77527.06,0.01,-0.03244,2e-05,5.27346]
[1776827042250,59.94,77511.89,0.01,-0.03269,2e-05,5.30624]
[1776827043124,59.94,77511.89,0.01,-0.03269,2e-05,5.30624]
[1776827043199,59.95,77505.64,0.01,-0.0328,2e-05,5.32017]
[1776827048357,59.94,77517.1,0.01,-0.0326,2e-05,5.29462]
[1776827054750,59.94,77548.69,0.01,-0.03207,2e-05,5.22546]
[1776827059789,59.94,77543.17,0.01,-0.03216,2e-05,5.23685]
[1776827064824,59.94,77534.98,0.01,-0.03229,2e-05,5.25383]
[1776827069857,59.93,77522.53,0.01,-0.03247,2e-05,5.27781]
[1776827072009,59.91,77556.27,0.01,-0.03187,2e-05,5.19841]
[1776827074260,59.9,77556.34,0.01,-0.03184,2e-05,5.19462]
[1776827074312,59.9,77592.78,0.01,-0.03125,2e-05,5.11688]
[1776827075123,59.9,77592.78,0.01,-0.03125,2e-05,5.11688]
[1776827075190,59.9,77596.56,0.01,-0.03119,2e-05,5.10886]
[1776827077895,59.9,77596.33,0.01,-0.03119,2e-05,5.10948]
[1776827077973,59.9,77599.03,0.01,-0.03115,2e-05,5.10381]
[1776827081744,59.9,77600.46,0.01,-0.03113,2e-05,5.10099]
[1776827081941,59.9,77600.22,0.01,-0.03113,2e-05,5.10157]
[1776827083804,59.9,77598.07,0.01,-0.03117,2e-05,5.10619]
[1776827083956,59.9,77593.78,0.01,-0.03124,2e-05,5.11533]
[1776827085203,59.9,77593.78,0.01,-0.03124,2e-05,5.11533]
[1776827085209,59.9,77590.45,0.01,-0.03129,2e-05,5.12244]
[1776827089288,59.9,77572.02,0.01,-0.03159,2e-05,5.16171]
[1776827095038,59.9,77575.24,0.01,-0.03153,2e-05,5.1536]
[1776827100073,59.9,77590.7,0.01,-0.03128,2e-05,5.12059]
[1776827104457,59.9,77598.71,0.01,-0.03115,2e-05,5.10359]
[1776827105325,59.9,77614.25,0.01,-0.0309,2e-05,5.07079]
[1776827105813,59.9,77614.25,0.01,-0.0309,2e-05,5.07079]
[1776827106422,59.9,77614.25,0.01,-0.0309,2e-05,5.07079]
[1776827106112,59.9,77614.25,0.01,-0.0309,2e-05,5.07084]
[1776827107244,59.9,77614.25,0.01,-0.0309,2e-05,5.07084]
[1776827107255,59.9,77620.82,0.01,-0.03079,2e-05,5.05719]
[1776827107970,59.9,77620.82,0.01,-0.03079,2e-05,5.05719]
[1776827108126,59.9,77620.3,0.01,-0.0308,2e-05,5.05828]
[1776827109430,59.9,77641.64,0.01,-0.03046,2e-05,5.01376]
[1776827110979,59.9,77641.64,0.01,-0.03046,2e-05,5.01376]
[1776827113162,59.91,77675.14,0.01,-0.02997,2e-05,4.94805]
[1776827113908,59.91,77675.14,0.01,-0.02997,2e-05,4.94805]
[1776827119046,59.93,77675.02,0.01,-0.03,2e-05,4.95302]
[1776827122070,59.93,77667.67,0.01,-0.03012,2e-05,4.9688]
[1776827124242,59.93,77693.85,0.01,-0.02972,2e-05,4.91543]
[1776827129406,59.98,77697.79,0.01,-0.02976,2e-05,4.92114]
[1776827135320,60.04,77690.46,0.01,-0.02998,2e-05,4.94967]
[1776827137334,60.06,77674.62,0.01,-0.03026,2e-05,4.98748]
[1776827142369,60.07,77669.09,0.01,-0.03037,2e-05,5.00181]
[1776827147403,60.08,77656.09,0.01,-0.03061,2e-05,5.03404]
[1776827148427,60.08,77656.09,0.01,-0.03061,2e-05,5.03404]
[1776827148527,60.09,77640.41,0.01,-0.03086,2e-05,5.06702]
[1776827150407,60.09,77640.1,0.01,-0.03087,2e-05,5.06773]
[1776827150457,60.09,77624.09,0.01,-0.03112,2e-05,5.10147]
[1776827154292,60.09,77614.06,0.01,-0.03128,2e-05,5.12263]
[1776827159488,60.08,77600.35,0.01,-0.0315,2e-05,5.15052]
[1776827164523,60.08,77602.07,0.01,-0.03146,2e-05,5.14634]
[1776827169558,60.08,77600.49,0.01,-0.03149,2e-05,5.14936]
[1776827170704,60.08,77602.09,0.01,-0.03146,2e-05,5.14589]
[1776827173762,60.08,77619.81,0.01,-0.03117,2e-05,5.10827]
[1776827179646,60.08,77630.57,0.01,-0.031,2e-05,5.08565]
[1776827184681,60.08,77632.97,0.01,-0.03097,2e-05,5.08078]
[1776827189002,60.08,77643.39,0.01,-0.0308,2e-05,5.05902]
[1776827189095,60.08,77663.49,0.01,-0.03048,2e-05,5.01668]
[1776827192684,60.08,77658.94,0.01,-0.03054,2e-05,5.02409]
[1776827195154,60.08,77672.29,0.01,-0.03033,2e-05,4.99658]
[1776827198079,60.08,77683.41,0.01,-0.03016,2e-05,4.97433]
[1776827203817,60.1,77693.43,0.01,-0.03004,2e-05,4.95772]
[1776827209103,60.12,77696.0,0.01,-0.03004,2e-05,4.95805]
[1776827212445,60.14,77700.53,0.01,-0.03001,2e-05,4.95403]
[1776827216888,60.15,77696.89,0.01,-0.03009,2e-05,4.96556]
[1776827219759,60.15,77701.48,0.01,-0.03003,2e-05,4.95673]
[1776827225981,60.16,77709.38,0.01,-0.02992,2e-05,4.94249]
[1776827229076,60.16,77686.27,0.01,-0.03029,2e-05,4.9911]
[1776827232036,60.17,77668.75,0.01,-0.03057,2e-05,5.02816]
[1776827237073,60.17,77658.17,0.01,-0.03075,2e-05,5.05195]
[1776827240405,60.17,77627.6,0.01,-0.03124,2e-05,5.11718]
[1776827244793,60.17,77626.15,0.01,-0.03126,2e-05,5.1202]
[1776827247142,60.17,77599.95,0.01,-0.03169,2e-05,5.17558]
[1776827250724,60.17,77596.83,0.01,-0.03173,2e-05,5.18198]
[1776827251957,60.17,77594.48,0.01,-0.03176,2e-05,5.18429]
[1776827256299,60.17,77598.48,0.01,-0.03169,2e-05,5.17531]
[1776827262253,60.17,77601.22,0.01,-0.03164,2e-05,5.16882]
[1776827267287,60.17,77602.76,0.01,-0.03161,2e-05,5.1652]
[1776827272321,60.17,77604.52,0.01,-0.03158,2e-05,5.16107]
[1776827277356,60.16,77598.84,0.01,-0.03167,2e-05,5.17283]
[1776827280372,60.16,77598.18,0.01,-0.03168,2e-05,5.17407]
[1776827280452,60.16,77588.03,0.01,-0.03184,2e-05,5.19564]
[1776827282392,60.16,77567.14,0.01,-0.03219,2e-05,5.2402]
[1776827285414,60.15,77543.82,0.01,-0.03255,2e-05,5.28789]
[1776827287427,60.15,77518.39,0.01,-0.03298,2e-05,5.34252]
[1776827288662,60.15,77518.39,0.01,-0.03298,2e-05,5.34252]
[1776827288749,60.15,77511.02,0.01,-0.0331,2e-05,5.35824]
[1776827290151,60.15,77511.02,0.01,-0.03309,2e-05,5.35787]
[1776827290431,60.15,77511.02,0.01,-0.03309,2e-05,5.35787]
[1776827290761,60.15,77494.43,0.01,-0.03337,2e-05,5.39381]
[1776827294482,60.14,77478.54,0.01,-0.03363,2e-05,5.42692]
[1776827295140,60.14,77478.54,0.01,-0.03363,2e-05,5.42692]
[1776827295504,60.14,77482.85,0.01,-0.03356,2e-05,5.41743]
[1776827296511,60.14,77511.72,0.01,-0.03306,2e-05,5.3536]
[1776827297289,60.14,77511.72,0.01,-0.03306,2e-05,5.3536]
[1776827297759,60.14,77567.26,0.01,-0.03213,2e-05,5.23262]
[1776827302915,60.13,77565.52,0.01,-0.03215,2e-05,5.23564]
[1776827308593,60.13,77565.98,0.01,-0.03214,2e-05,5.23352]
[1776827313191,60.12,77556.13,0.01,-0.03227,2e-05,5.24956]
[1776827313628,60.11,77555.58,0.01,-0.03226,2e-05,5.24843]
[1776827318845,60.11,77546.3,0.01,-0.0324,2e-05,5.26756]
[1776827320682,60.11,77528.03,0.01,-0.03271,2e-05,5.30663]
[1776827321692,60.11,77502.6,0.01,-0.03313,2e-05,5.36135]
[1776827323700,60.1,77484.76,0.01,-0.03343,2e-05,5.40002]
[1776827325162,60.1,77488.11,0.01,-0.03337,2e-05,5.39219]
[1776827325718,60.1,77520.7,0.01,-0.03281,2e-05,5.32049]
[1776827326044,60.1,77520.7,0.01,-0.03281,2e-05,5.32049]
[1776827326723,60.1,77546.94,0.01,-0.03238,2e-05,5.26367]
[1776827331760,60.1,77560.03,0.01,-0.03215,2e-05,5.23446]
[1776827336804,60.1,77559.11,0.01,-0.03216,2e-05,5.23546]
[1776827341832,60.08,77545.83,0.01,-0.03235,2e-05,5.26083]
[1776827346865,60.08,77538.23,0.01,-0.03247,2e-05,5.27593]
[1776827351902,60.06,77540.5,0.01,-0.03238,2e-05,5.26447]
[1776827356937,60.04,77555.19,0.01,-0.0321,2e-05,5.22697]
[1776827358952,60.04,77573.71,0.01,-0.03179,2e-05,5.18678]
[1776827363989,60.03,77568.51,0.01,-0.03187,2e-05,5.19726]
[1776827367009,60.03,77587.27,0.01,-0.03156,2e-05,5.15691]
[1776827372452,60.03,77579.06,0.01,-0.03168,2e-05,5.17163]
[1776827378244,60.02,77573.75,0.01,-0.03175,2e-05,5.18039]
[1776827384134,60.01,77570.89,0.01,-0.03176,2e-05,5.18224]
[1776827389467,60.0,77566.81,0.01,-0.03181,2e-05,5.18867]
[1776827391520,60.0,77586.82,0.01,-0.03148,2e-05,5.14568]
[1776827393928,60.0,77585.47,0.01,-0.03151,2e-05,5.14851]
[1776827394518,60.0,77581.0,0.01,-0.03158,2e-05,5.15801]
[1776827400246,60.0,77571.34,0.01,-0.03175,2e-05,5.18062]
[1776827405281,60.03,77567.04,0.01,-0.03187,2e-05,5.19687]
[1776827407477,60.04,77565.95,0.01,-0.03191,2e-05,5.20203]
[1776827407552,60.05,77567.14,0.01,-0.03191,2e-05,5.20222]
[1776827413339,60.04,77575.71,0.01,-0.03175,2e-05,5.18127]
[1776827418390,60.04,77571.14,0.01,-0.03182,2e-05,5.19061]
[1776827423413,60.04,77573.67,0.01,-0.03178,2e-05,5.18475]
[1776827428449,60.03,77568.77,0.01,-0.03186,2e-05,5.1948]
[1776827433483,60.03,77569.62,0.01,-0.03183,2e-05,5.19011]
[1776827438519,60.03,77569.38,0.01,-0.03183,2e-05,5.19022]
[1776827443553,60.03,77570.09,0.01,-0.03181,2e-05,5.1883]
[1776827448587,60.03,77569.23,0.01,-0.03182,2e-05,5.18978]
[1776827453624,60.03,77562.18,0.01,-0.03194,2e-05,5.20443]
[1776827458659,60.03,77574.57,0.01,-0.03173,2e-05,5.17741]
[1776827463721,60.02,77592.37,0.01,-0.03144,2e-05,5.13911]
[1776827468734,60.03,77597.2,0.01,-0.03137,2e-05,5.13043]
[1776827470869,60.03,77597.21,0.01,-0.03137,2e-05,5.1308]
[1776827470965,60.03,77595.87,0.01,-0.0314,2e-05,5.13403]
[1776827476824,60.04,77596.34,0.01,-0.0314,2e-05,5.13493]
[1776827476864,60.04,77596.34,0.01,-0.0314,2e-05,5.13493]
[1776827476965,60.04,77602.67,0.01,-0.0313,2e-05,5.12149]
[1776827482831,60.04,77611.01,0.01,-0.03117,2e-05,5.10395]
[1776827487866,60.04,77606.42,0.01,-0.03124,2e-05,5.11382]
[1776827492906,60.04,77605.81,0.01,-0.03124,2e-05,5.11281]
[1776827497939,60.04,77604.17,0.01,-0.03127,2e-05,5.11641]
[1776827502973,60.04,77603.06,0.01,-0.03129,2e-05,5.1189]
[1776827508014,60.05,77611.49,0.01,-0.03116,2e-05,5.10249]
[1776827513044,60.05,77610.45,0.01,-0.03118,2e-05,5.10541]
[1776827518080,60.06,77618.65,0.01,-0.03107,2e-05,5.09083]
[1776827523114,60.06,77619.96,0.01,-0.03105,2e-05,5.08834]
[1776827527093,60.06,77629.7,0.01,-0.0309,2e-05,5.06876]
[1776827527738,60.06,77629.7,0.01,-0.0309,2e-05,5.06876]
[1776827527837,60.06,77635.21,0.01,-0.03082,2e-05,5.05728]
[1776827532841,60.06,77635.37,0.01,-0.03082,2e-05,5.05736]
[1776827532909,60.07,77631.11,0.01,-0.03088,2e-05,5.06641]
[1776827536050,60.07,77630.63,0.01,-0.03089,2e-05,5.06759]
[1776827536062,60.07,77628.57,0.01,-0.03093,2e-05,5.07208]
[1776827541239,60.07,77626.38,0.01,-0.03096,2e-05,5.07697]
[1776827546275,60.07,77622.73,0.01,-0.03103,2e-05,5.08491]
[1776827549298,60.07,77603.25,0.01,-0.03134,2e-05,5.12608]
[1776827554333,60.07,77616.68,0.01,-0.03111,2e-05,5.09512]
[1776827559372,60.07,77618.82,0.01,-0.03107,2e-05,5.09081]
[1776827564403,60.07,77613.91,0.01,-0.03116,2e-05,5.10249]
[1776827569440,60.07,77609.03,0.01,-0.03124,2e-05,5.11294]
[1776827574474,60.07,77608.72,0.01,-0.03125,2e-05,5.11374]
[1776827579509,60.07,77607.15,0.01,-0.03128,2e-05,5.1172]
[1776827582872,60.07,77590.53,0.01,-0.03154,2e-05,5.15254]
[1776827588571,60.07,77602.06,0.01,-0.03136,2e-05,5.12796]
[1776827593607,60.07,77596.88,0.01,-0.03144,2e-05,5.13897]
[1776827598642,60.07,77598.53,0.01,-0.03141,2e-05,5.13545]
[1776827603677,60.07,77598.83,0.01,-0.03141,2e-05,5.13481]
[1776827608715,60.07,77597.78,0.01,-0.03143,2e-05,5.13704]
[1776827613755,60.07,77597.25,0.01,-0.03142,2e-05,5.13572]
[1776827618791,60.07,77597.82,0.01,-0.03141,2e-05,5.1345]
[1776827623825,60.07,77597.92,0.01,-0.03141,2e-05,5.13431]
[1776827626849,60.08,77580.52,0.01,-0.0317,2e-05,5.17171]
[1776827627987,60.08,77558.37,0.01,-0.03206,2e-05,5.21945]
[1776827629875,60.08,77541.54,0.01,-0.03234,2e-05,5.25619]
[1776827631897,60.08,77521.98,0.01,-0.03267,2e-05,5.29883]
[1776827636923,60.08,77515.04,0.01,-0.03279,2e-05,5.31431]
[1776827641957,60.08,77515.69,0.01,-0.03278,2e-05,5.31323]
[1776827647041,60.08,77522.13,0.01,-0.03268,2e-05,5.29956]
[1776827649071,60.08,77542.5,0.01,-0.03234,2e-05,5.25571]
[1776827651028,60.08,77566.68,0.01,-0.03194,2e-05,5.20355]
[1776827656063,60.08,77569.48,0.01,-0.03189,2e-05,5.1973]
[1776827661099,60.08,77572.54,0.01,-0.03184,2e-05,5.19015]
[1776827666133,60.08,77576.49,0.01,-0.03177,2e-05,5.18116]
[1776827671170,60.08,77588.88,0.01,-0.03155,2e-05,5.15183]
[1776827675200,60.08,77573.0,0.01,-0.0318,2e-05,5.18532]
[1776827680233,60.07,77554.32,0.01,-0.03211,2e-05,5.22468]
[1776827684265,60.08,77572.09,0.01,-0.03182,2e-05,5.18719]
[1776827689299,60.07,77585.05,0.01,-0.0316,2e-05,5.15908]
[1776827694334,60.07,77589.77,0.01,-0.03153,2e-05,5.14876]
[1776827699856,60.07,77587.25,0.01,-0.03156,2e-05,5.15388]
[1776827705411,60.07,77570.5,0.01,-0.03184,2e-05,5.1897]
[1776827709945,60.07,77552.68,0.01,-0.03214,2e-05,5.22851]
[1776827716224,60.08,77537.91,0.01,-0.03239,2e-05,5.26116]
[1776827721532,60.08,77525.45,0.01,-0.0326,2e-05,5.28905]
[1776827726566,60.08,77525.96,0.01,-0.0326,2e-05,5.28838]
[1776827731602,60.08,77524.21,0.01,-0.03261,2e-05,5.29013]
[1776827736637,60.08,77527.17,0.01,-0.03257,2e-05,5.28415]
[1776827741131,60.09,77543.11,0.01,-0.03231,2e-05,5.25009]
[1776827746709,60.09,77529.61,0.01,-0.03254,2e-05,5.28001]
[1776827752331,60.09,77525.51,0.01,-0.03261,2e-05,5.2893]
[1776827761814,60.09,77519.8,0.01,-0.03271,2e-05,5.30261]
[1776827766851,60.09,77519.76,0.01,-0.03271,2e-05,5.30305]
[1776827771883,60.09,77501.84,0.01,-0.03302,2e-05,5.34228]
[1776827776918,60.09,77488.69,0.01,-0.03324,2e-05,5.37091]
[1776827779531,60.09,77486.52,0.01,-0.03327,2e-05,5.37555]
[1776827779940,60.09,77485.66,0.01,-0.03329,2e-05,5.37737]
[1776827781579,60.09,77484.24,0.01,-0.03331,2e-05,5.38041]
[1776827782085,60.09,77479.93,0.01,-0.03338,2e-05,5.3898]
[1776827782577,60.09,77479.93,0.01,-0.03338,2e-05,5.3898]
[1776827782961,60.09,77479.93,0.01,-0.03338,2e-05,5.38972]
[1776827783564,60.09,77479.93,0.01,-0.03338,2e-05,5.38972]
[1776827784313,60.09,77474.4,0.01,-0.03348,2e-05,5.40179]
[1776827790045,60.09,77474.42,0.01,-0.03347,2e-05,5.40111]
[1776827791191,60.09,77474.42,0.01,-0.03347,2e-05,5.40111]
[1776827791276,60.09,77468.93,0.01,-0.03355,2e-05,5.41071]
[1776827792188,60.09,77468.93,0.01,-0.03355,2e-05,5.41071]
[1776827792273,60.09,77462.23,0.01,-0.03367,2e-05,5.42529]
[1776827793584,60.09,77462.23,0.01,-0.03366,2e-05,5.42516]
[1776827794385,60.09,77455.19,0.01,-0.03378,2e-05,5.44057]
[1776827799102,60.09,77437.61,0.01,-0.03408,2e-05,5.47863]
[1776827801117,60.07,77458.1,0.01,-0.03369,2e-05,5.4288]
[1776827801499,60.07,77458.1,0.01,-0.03369,2e-05,5.4288]
[1776827802123,60.07,77458.27,0.01,-0.03369,2e-05,5.42827]
[1776827803674,60.07,77456.37,0.01,-0.03372,2e-05,5.43233]
[1776827804138,60.07,77452.42,0.01,-0.03379,2e-05,5.44091]
[1776827806151,60.07,77433.1,0.01,-0.03412,2e-05,5.48342]
[1776827811186,60.06,77429.21,0.01,-0.03418,2e-05,5.49083]
[1776827816226,60.06,77431.44,0.01,-0.03413,2e-05,5.48452]
[1776827821260,60.05,77425.64,0.01,-0.03422,2e-05,5.49615]
[1776827826294,60.05,77440.15,0.01,-0.03396,2e-05,5.46247]
[1776827829850,60.04,77449.89,0.01,-0.03377,2e-05,5.43824]
[1776827830330,60.04,77446.42,0.01,-0.03383,2e-05,5.44593]
[1776827831408,60.04,77446.42,0.01,-0.03383,2e-05,5.44593]
[1776827832012,60.04,77459.49,0.01,-0.0336,2e-05,5.41683]
[1776827835727,60.04,77475.14,0.01,-0.03333,2e-05,5.38195]
[1776827836414,60.04,77469.09,0.01,-0.03344,2e-05,5.39518]
[1776827836715,60.04,77469.09,0.01,-0.03344,2e-05,5.39518]
[1776827837372,60.04,77469.09,0.01,-0.03343,2e-05,5.39509]
[1776827839844,60.04,77469.44,0.01,-0.03343,2e-05,5.39414]
[1776827840393,60.04,77469.25,0.01,-0.03343,2e-05,5.39446]
[1776827841363,60.04,77469.25,0.01,-0.03343,2e-05,5.39446]
[1776827841400,60.04,77473.21,0.01,-0.03336,2e-05,5.38567]
[1776827842289,60.04,77473.21,0.01,-0.03336,2e-05,5.38567]
[1776827842408,60.04,77475.84,0.01,-0.03332,2e-05,5.37983]
[1776827844819,60.04,77473.82,0.01,-0.03335,2e-05,5.38412]
[1776827845427,60.04,77474.0,0.01,-0.03335,2e-05,5.38365]
[1776827845596,60.04,77474.0,0.01,-0.03335,2e-05,5.38365]
[1776827846439,60.04,77472.72,0.01,-0.03337,2e-05,5.38638]
[1776827851979,60.03,77468.3,0.01,-0.03344,2e-05,5.39577]
[1776827855803,60.03,77472.68,0.01,-0.03335,2e-05,5.38332]
[1776827855894,60.03,77465.98,0.01,-0.03346,2e-05,5.398]
[1776827856811,60.03,77465.98,0.01,-0.03346,2e-05,5.398]
[1776827856902,60.03,77462.33,0.01,-0.03352,2e-05,5.40596]
[1776827861368,60.03,77464.51,0.01,-0.03349,2e-05,5.40089]
[1776827861385,60.03,77465.18,0.01,-0.03347,2e-05,5.39925]
[1776827866578,60.03,77462.47,0.01,-0.03352,2e-05,5.40484]
[1776827871614,60.03,77463.64,0.01,-0.03349,2e-05,5.40183]
[1776827876648,60.03,77453.95,0.01,-0.03365,2e-05,5.42267]
[1776827881683,60.02,77453.6,0.01,-0.03366,2e-05,5.42283]
[1776827886718,60.02,77452.58,0.01,-0.03367,2e-05,5.42445]
[1776827891753,60.02,77457.06,0.01,-0.03359,2e-05,5.41394]
[1776827896789,60.02,77463.84,0.01,-0.03347,2e-05,5.39854]
[1776827901823,60.02,77459.14,0.01,-0.03355,2e-05,5.40847]
[1776827906859,60.02,77445.6,0.01,-0.03377,2e-05,5.4378]
[1776827911893,60.01,77438.14,0.01,-0.03388,2e-05,5.451]
[1776827916929,60.01,77442.4,0.01,-0.0338,2e-05,5.44075]
[1776827921963,60.01,77434.28,0.01,-0.03394,2e-05,5.45785]
[1776827926998,60.0,77425.67,0.01,-0.03408,2e-05,5.47595]
[1776827932461,60.0,77420.16,0.01,-0.03417,2e-05,5.48735]
[1776827938076,60.0,77425.68,0.01,-0.03406,2e-05,5.47348]
[1776827943112,59.99,77423.57,0.01,-0.03409,2e-05,5.47717]
[1776827947160,59.99,77407.34,0.01,-0.03436,2e-05,5.51252]
[1776827952196,59.98,77409.61,0.01,-0.03431,2e-05,5.50605]
[1776827957230,59.98,77407.04,0.01,-0.03435,2e-05,5.51048]
[1776827962264,59.97,77399.13,0.01,-0.03448,2e-05,5.5267]
[1776827967300,59.97,77402.66,0.01,-0.0344,2e-05,5.51725]
[1776827972339,59.96,77413.34,0.01,-0.03419,2e-05,5.48932]
[1776827977375,59.96,77417.38,0.01,-0.03411,2e-05,5.47907]
[1776827982413,59.96,77417.76,0.01,-0.03409,2e-05,5.47708]
[1776827987448,59.95,77410.11,0.01,-0.03422,2e-05,5.49261]
[1776827992483,59.95,77410.78,0.01,-0.03419,2e-05,5.48982]
[1776827997518,59.94,77410.95,0.01,-0.03418,2e-05,5.48816]
[1776828002557,59.94,77406.29,0.01,-0.03425,2e-05,5.49727]
[1776828007598,59.94,77414.87,0.01,-0.0341,2e-05,5.47766]
[1776828011621,59.93,77432.08,0.01,-0.0338,2e-05,5.43856]
[1776828016657,59.93,77442.94,0.01,-0.0336,2e-05,5.41379]
[1776828018522,59.93,77442.94,0.01,-0.0336,2e-05,5.41379]
[1776828018531,59.93,77448.48,0.01,-0.03351,2e-05,5.40143]
[1776828020308,59.93,77448.48,0.01,-0.03351,2e-05,5.40133]
[1776828020393,59.93,77445.06,0.01,-0.03356,2e-05,5.40878]
[1776828026038,59.93,77441.51,0.01,-0.03362,2e-05,5.4159]
[1776828031767,59.92,77443.76,0.01,-0.03356,2e-05,5.40765]
[1776828036802,59.92,77442.62,0.01,-0.03357,2e-05,5.40949]
[1776828041844,59.92,77435.89,0.01,-0.03369,2e-05,5.42365]
[1776828044861,59.92,77418.75,0.01,-0.03398,2e-05,5.4611]
[1776828049894,59.91,77406.4,0.01,-0.03419,2e-05,5.48779]
[1776828054452,59.91,77424.97,0.01,-0.03386,2e-05,5.44588]
[1776828059964,59.91,77429.5,0.01,-0.03377,2e-05,5.43459]
[1776828065002,59.91,77432.12,0.01,-0.03372,2e-05,5.42789]
[1776828066325,59.91,77450.02,0.01,-0.03341,2e-05,5.38819]
[1776828067420,59.91,77450.02,0.01,-0.03341,2e-05,5.38819]
[1776828067437,59.9,77449.37,0.01,-0.03342,2e-05,5.38953]
[1776828070738,59.9,77443.56,0.01,-0.03352,2e-05,5.40206]
[1776828071046,59.9,77444.07,0.01,-0.03351,2e-05,5.40082]
[1776828074281,59.9,77443.53,0.01,-0.03352,2e-05,5.40181]
[1776828074378,59.9,77439.41,0.01,-0.03359,2e-05,5.41082]
[1776828080108,59.9,77438.37,0.01,-0.0336,2e-05,5.41244]
[1776828083475,59.9,77439.03,0.01,-0.03359,2e-05,5.41076]
[1776828083500,59.9,77438.75,0.01,-0.03359,2e-05,5.41128]
[1776828085420,59.9,77438.75,0.01,-0.03359,2e-05,5.41118]
[1776828085483,59.9,77451.27,0.01,-0.03337,2e-05,5.38342]
[1776828091190,59.9,77458.8,0.01,-0.03323,2e-05,5.36415]
[1776828096537,59.9,77464.45,0.01,-0.03313,2e-05,5.35167]
[1776828102532,59.9,77462.06,0.01,-0.03317,2e-05,5.35687]
[1776828108309,59.9,77461.07,0.01,-0.03319,2e-05,5.35896]
[1776828113344,59.9,77457.11,0.01,-0.03326,2e-05,5.36759]
[1776828118379,59.9,77455.26,0.01,-0.03329,2e-05,5.37153]
[1776828123413,59.9,77458.2,0.01,-0.03324,2e-05,5.36492]
[1776828128448,59.9,77458.21,0.01,-0.03323,2e-05,5.36481]
[1776828133484,59.9,77458.66,0.01,-0.03323,2e-05,5.36377]
[1776828138519,59.9,77457.43,0.01,-0.03325,2e-05,5.36642]
[1776828143554,59.89,77426.03,0.01,-0.03379,2e-05,5.43572]
[1776828145569,59.9,77406.49,0.01,-0.03413,2e-05,5.47978]
[1776828149044,59.9,77401.4,0.01,-0.03422,2e-05,5.49175]
[1776828154356,59.9,77408.91,0.01,-0.03408,2e-05,5.47326]
[1776828159667,59.91,77410.27,0.01,-0.03407,2e-05,5.472]
[1776828164707,59.91,77407.69,0.01,-0.03413,2e-05,5.47885]
[1776828168730,59.91,77425.69,0.01,-0.03382,2e-05,5.43949]
[1776828173765,59.92,77423.64,0.01,-0.03387,2e-05,5.44548]
[1776828178800,59.92,77434.33,0.01,-0.03368,2e-05,5.42183]
[1776828184162,59.92,77441.55,0.01,-0.03355,2e-05,5.4052]
[1776828189877,59.91,77433.01,0.01,-0.03369,2e-05,5.42342]
[1776828194444,59.92,77414.12,0.01,-0.03402,2e-05,5.4657]
[1776828199947,59.92,77416.35,0.01,-0.034,2e-05,5.46225]
[1776828204981,59.93,77419.6,0.01,-0.03395,2e-05,5.45642]
[1776828210019,59.93,77419.72,0.01,-0.03396,2e-05,5.45754]
[1776828215053,59.93,77419.52,0.01,-0.03396,2e-05,5.45687]
[1776828220090,59.94,77425.21,0.01,-0.03387,2e-05,5.44562]
[1776828225436,59.94,77431.86,0.01,-0.03375,2e-05,5.43076]
[1776828231169,59.94,77443.19,0.01,-0.03355,2e-05,5.40496]
[1776828236206,59.94,77441.69,0.01,-0.03358,2e-05,5.40782]
[1776828241239,59.93,77443.9,0.01,-0.03353,2e-05,5.40252]
[1776828246274,59.93,77447.11,0.01,-0.03348,2e-05,5.39511]
[1776828252316,59.93,77445.36,0.01,-0.0335,2e-05,5.39862]
[1776828257351,59.93,77444.24,0.01,-0.03352,2e-05,5.40079]
[1776828260371,59.93,77463.28,0.01,-0.0332,2e-05,5.35876]
[1776828264128,59.93,77470.97,0.01,-0.03306,2e-05,5.34194]
[1776828264729,59.93,77480.37,0.01,-0.03291,2e-05,5.32139]
[1776828265458,59.93,77480.37,0.01,-0.03291,2e-05,5.32139]
[1776828265486,59.93,77483.94,0.01,-0.03285,2e-05,5.31363]
[1776828271451,59.93,77482.95,0.01,-0.03285,2e-05,5.31376]
[1776828276485,59.93,77480.77,0.01,-0.03289,2e-05,5.31887]
[1776828278500,59.93,77464.7,0.01,-0.03316,2e-05,5.35417]
[1776828284869,59.93,77466.66,0.01,-0.03313,2e-05,5.34983]
[1776828290599,59.93,77471.98,0.01,-0.03304,2e-05,5.33812]
[1776828295631,59.93,77472.04,0.01,-0.03304,2e-05,5.33798]
[1776828300666,59.93,77472.49,0.01,-0.03303,2e-05,5.33696]
[1776828305701,59.93,77487.58,0.01,-0.03278,2e-05,5.30407]
[1776828310735,59.93,77486.03,0.01,-0.0328,2e-05,5.30771]
[1776828315770,59.94,77486.26,0.01,-0.0328,2e-05,5.30746]
[1776828320665,59.94,77486.84,0.01,-0.03279,2e-05,5.30642]
[1776828325843,59.94,77483.69,0.01,-0.03285,2e-05,5.31362]
[1776828330879,59.94,77511.85,0.01,-0.03238,2e-05,5.25264]
[1776828331165,59.94,77511.85,0.01,-0.03238,2e-05,5.25264]
[1776828331886,59.94,77523.06,0.01,-0.03218,2e-05,5.2261]
[1776828333127,59.94,77526.95,0.01,-0.03212,2e-05,5.21791]
[1776828333900,59.94,77528.23,0.01,-0.0321,2e-05,5.21537]
[1776828338935,59.94,77523.27,0.01,-0.03219,2e-05,5.22714]
[1776828343969,59.95,77508.8,0.01,-0.03245,2e-05,5.2607]
[1776828349007,59.95,77513.07,0.01,-0.03238,2e-05,5.25212]
[1776828354632,59.96,77510.32,0.01,-0.03243,2e-05,5.2585]
[1776828360572,59.96,77508.62,0.01,-0.03246,2e-05,5.26309]
[1776828363171,59.97,77529.97,0.01,-0.03213,2e-05,5.21924]
[1776828368206,60.0,77542.18,0.01,-0.032,2e-05,5.20391]
[1776828373243,60.04,77541.0,0.01,-0.0321,2e-05,5.21704]
[1776828378804,60.04,77553.76,0.01,-0.0319,2e-05,5.19052]
[1776828380167,60.05,77568.14,0.01,-0.03167,2e-05,5.16056]
[1776828380294,60.05,77568.14,0.01,-0.03167,2e-05,5.16056]
[1776828381191,60.05,77568.14,0.01,-0.03167,2e-05,5.16056]
[1776828381512,60.05,77569.7,0.01,-0.03165,2e-05,5.15785]
[1776828387343,60.05,77560.16,0.01,-0.03182,2e-05,5.17973]
[1776828390364,60.06,77543.2,0.01,-0.0321,2e-05,5.21684]
[1776828395665,60.06,77544.49,0.01,-0.03207,2e-05,5.21286]
[1776828401441,60.07,77546.47,0.01,-0.03205,2e-05,5.20984]
[1776828406476,60.07,77538.51,0.01,-0.03219,2e-05,5.22788]
[1776828411511,60.07,77540.86,0.01,-0.03216,2e-05,5.22366]
[1776828416546,60.07,77542.86,0.01,-0.03213,2e-05,5.22019]
[1776828421583,60.08,77543.04,0.01,-0.03213,2e-05,5.22064]
[1776828427624,60.08,77544.79,0.01,-0.03211,2e-05,5.21786]
[1776828433665,60.08,77546.3,0.01,-0.03209,2e-05,5.21561]
[1776828438701,60.09,77547.02,0.01,-0.03209,2e-05,5.21486]
[1776828444032,60.09,77547.5,0.01,-0.03208,2e-05,5.21447]
[1776828449123,60.09,77527.03,0.01,-0.03243,2e-05,5.25921]
[1776828454244,60.09,77546.85,0.01,-0.03209,2e-05,5.21473]
[1776828459848,60.1,77546.91,0.01,-0.0321,2e-05,5.21554]
[1776828464883,60.1,77547.4,0.01,-0.03209,2e-05,5.21524]
[1776828469921,60.1,77543.34,0.01,-0.03217,2e-05,5.2247]
[1776828474957,60.1,77534.07,0.01,-0.03233,2e-05,5.24531]
[1776828476970,60.1,77513.5,0.01,-0.03267,2e-05,5.28998]
[1776828482005,60.11,77516.29,0.01,-0.03262,2e-05,5.28406]
[1776828487040,60.11,77514.47,0.01,-0.03266,2e-05,5.28819]
[1776828492076,60.11,77513.41,0.01,-0.03268,2e-05,5.29067]
[1776828497110,60.11,77507.64,0.01,-0.03277,2e-05,5.30334]
[1776828502144,60.11,77522.47,0.01,-0.03253,2e-05,5.2713]
[1776828507180,60.11,77520.93,0.01,-0.03255,2e-05,5.275]
[1776828512215,60.11,77521.68,0.01,-0.03253,2e-05,5.27127]
[1776828514954,60.11,77521.34,0.01,-0.03254,2e-05,5.2721]
[1776828515056,60.11,77524.69,0.01,-0.03248,2e-05,5.26502]
[1776828516593,60.11,77524.69,0.01,-0.03248,2e-05,5.26502]
[1776828516622,60.11,77530.86,0.01,-0.03238,2e-05,5.25191]
[1776828521364,60.11,77527.7,0.01,-0.03244,2e-05,5.2591]
[1776828522162,60.11,77527.7,0.01,-0.03244,2e-05,5.2591]
[1776828526116,60.11,77525.81,0.01,-0.03247,2e-05,5.26363]
[1776828526217,60.12,77524.85,0.01,-0.03249,2e-05,5.26593]
[1776828526793,60.12,77524.85,0.01,-0.03249,2e-05,5.26593]
[1776828526867,60.12,77524.68,0.01,-0.03249,2e-05,5.26641]
[1776828532358,60.12,77519.66,0.01,-0.03258,2e-05,5.27781]
[1776828536660,60.12,77499.24,0.01,-0.03293,2e-05,5.32252]
[1776828544824,60.12,77497.73,0.01,-0.03295,2e-05,5.32581]
[1776828549871,60.12,77503.39,0.01,-0.03286,2e-05,5.31346]
[1776828555519,60.12,77503.74,0.01,-0.03285,2e-05,5.31279]
[1776828560554,60.12,77505.23,0.01,-0.03283,2e-05,5.30965]
[1776828565597,60.12,77504.86,0.01,-0.03283,2e-05,5.31052]
[1776828570635,60.12,77516.91,0.01,-0.03263,2e-05,5.28445]
[1776828575669,60.12,77517.01,0.01,-0.03262,2e-05,5.2821]
[1776828580704,60.12,77514.51,0.01,-0.03266,2e-05,5.28781]
[1776828585740,60.12,77514.72,0.01,-0.03266,2e-05,5.28766]
[1776828590774,60.12,77508.11,0.01,-0.03277,2e-05,5.3022]
[1776828595810,60.12,77511.09,0.01,-0.03272,2e-05,5.29591]
[1776828600844,60.12,77510.26,0.01,-0.03274,2e-05,5.29791]
[1776828605880,60.13,77519.22,0.01,-0.03259,2e-05,5.2788]
[1776828610919,60.13,77504.45,0.01,-0.03284,2e-05,5.31115]
[1776828615950,60.13,77496.5,0.01,-0.03298,2e-05,5.32843]
[1776828619016,60.13,77478.89,0.01,-0.03327,2e-05,5.36686]
[1776828623356,60.13,77461.94,0.01,-0.03356,2e-05,5.40371]
[1776828626024,60.12,77438.9,0.01,-0.03396,2e-05,5.45435]
[1776828629047,60.12,77410.08,0.01,-0.03445,2e-05,5.5175]
[1776828629885,60.12,77410.08,0.01,-0.03445,2e-05,5.5175]
[1776828634083,60.1,77424.47,0.01,-0.03415,2e-05,5.47811]
[1776828639118,60.1,77420.83,0.01,-0.0342,2e-05,5.48478]
[1776828644153,60.1,77412.37,0.01,-0.03435,2e-05,5.5034]
[1776828649189,60.1,77421.41,0.01,-0.03419,2e-05,5.48384]
[1776828654224,60.1,77412.53,0.01,-0.03435,2e-05,5.5043]
[1776828659259,60.11,77427.34,0.01,-0.0341,2e-05,5.47197]
[1776828664294,60.11,77428.79,0.01,-0.03408,2e-05,5.46957]
[1776828669328,60.11,77430.63,0.01,-0.03406,2e-05,5.46635]
[1776828674364,60.11,77428.26,0.01,-0.0341,2e-05,5.47256]
[1776828679401,60.11,77425.71,0.01,-0.03415,2e-05,5.4779]
[1776828684464,60.11,77426.3,0.01,-0.03413,2e-05,5.47546]
[1776828689469,60.11,77425.47,0.01,-0.03413,2e-05,5.47621]
[1776828694505,60.1,77417.01,0.01,-0.03426,2e-05,5.49145]
[1776828699539,60.1,77402.6,0.01,-0.0345,2e-05,5.52229]
[1776828704575,60.09,77409.18,0.01,-0.03437,2e-05,5.50622]
[1776828709609,60.09,77405.98,0.01,-0.03442,2e-05,5.51206]
[1776828711855,60.09,77404.88,0.01,-0.03444,2e-05,5.51426]
[1776828717950,60.08,77402.6,0.01,-0.03446,2e-05,5.51712]
[1776828723764,60.08,77399.3,0.01,-0.03451,2e-05,5.52345]
[1776828729752,60.08,77401.95,0.01,-0.03448,2e-05,5.5191]
[1776828734065,60.08,77403.51,0.01,-0.03445,2e-05,5.51596]
[1776828734086,60.08,77405.08,0.01,-0.03442,2e-05,5.51195]
[1776828735443,60.08,77405.08,0.01,-0.03442,2e-05,5.51195]
[1776828735463,60.08,77406.72,0.01,-0.03439,2e-05,5.50803]
[1776828737342,60.08,77406.72,0.01,-0.03439,2e-05,5.50803]
[1776828737352,60.08,77406.63,0.01,-0.03439,2e-05,5.50775]
[1776828742843,60.07,77408.1,0.01,-0.03435,2e-05,5.50321]
[1776828747877,60.07,77407.99,0.01,-0.03434,2e-05,5.50219]
[1776828752913,60.07,77411.05,0.01,-0.03427,2e-05,5.49157]
[1776828757948,60.06,77398.02,0.01,-0.03448,2e-05,5.51907]
[1776828762983,60.05,77395.09,0.01,-0.03452,2e-05,5.52418]
[1776828768019,60.05,77393.41,0.01,-0.03454,2e-05,5.52652]
[1776828773423,60.05,77391.47,0.01,-0.03457,2e-05,5.52972]
[1776828783132,60.04,77389.56,0.01,-0.03458,2e-05,5.53084]
[1776828788169,60.03,77394.35,0.01,-0.03448,2e-05,5.51876]
[1776828793206,60.03,77382.94,0.01,-0.03467,2e-05,5.543]
[1776828798241,60.02,77376.24,0.01,-0.03478,2e-05,5.55651]
[1776828803276,60.02,77376.72,0.01,-0.03476,2e-05,5.55382]
[1776828808311,60.01,77378.57,0.01,-0.03471,2e-05,5.54807]
[1776828813345,60.0,77378.45,0.01,-0.03469,2e-05,5.54426]
[1776828818470,60.0,77379.2,0.01,-0.03467,2e-05,5.54135]
[1776828824423,60.0,77379.56,0.01,-0.03465,2e-05,5.53943]
[1776828829457,60.0,77393.5,0.01,-0.03441,2e-05,5.50841]
[1776828834508,60.0,77396.98,0.01,-0.03435,2e-05,5.50107]
[1776828839529,59.99,77395.61,0.01,-0.03436,2e-05,5.50276]
[1776828844564,59.99,77402.67,0.01,-0.03423,2e-05,5.4859]
[1776828849598,59.99,77400.11,0.01,-0.03427,2e-05,5.49058]
[1776828854634,59.98,77400.47,0.01,-0.03426,2e-05,5.48878]
[1776828858113,59.98,77419.06,0.01,-0.03393,2e-05,5.44657]
[1776828859367,59.98,77419.06,0.01,-0.03393,2e-05,5.44657]
[1776828859391,59.98,77423.03,0.01,-0.03386,2e-05,5.43761]
[1776828864704,59.98,77422.26,0.01,-0.03386,2e-05,5.43866]
[1776828869740,59.98,77425.09,0.01,-0.03381,2e-05,5.43174]
[1776828874773,59.97,77427.16,0.01,-0.03376,2e-05,5.42404]
[1776828880815,59.97,77426.92,0.01,-0.03375,2e-05,5.42389]
[1776828883855,59.97,77427.51,0.01,-0.03374,2e-05,5.42235]
[1776828883881,59.97,77422.8,0.01,-0.03382,2e-05,5.43268]
[1776828887447,59.97,77403.56,0.01,-0.03415,2e-05,5.47486]
[1776828892541,59.97,77399.25,0.01,-0.03422,2e-05,5.48343]
[1776828898266,59.96,77395.6,0.01,-0.03427,2e-05,5.4903]
[1776828903980,59.96,77392.33,0.01,-0.03432,2e-05,5.4965]
[1776828909010,59.95,77388.01,0.01,-0.03439,2e-05,5.50503]
[1776828914048,59.95,77387.59,0.01,-0.03439,2e-05,5.50481]
[1776828919086,59.95,77387.15,0.01,-0.03439,2e-05,5.50468]
[1776828924119,59.94,77385.46,0.01,-0.03441,2e-05,5.50713]
[1776828929257,59.94,77381.36,0.01,-0.03447,2e-05,5.51541]
[1776828935199,59.93,77386.33,0.01,-0.03436,2e-05,5.50042]
[1776828940232,59.93,77399.41,0.01,-0.03412,2e-05,5.47008]
[1776828945267,59.93,77402.45,0.01,-0.03406,2e-05,5.46242]
[1776828950302,59.92,77410.77,0.01,-0.03391,2e-05,5.44306]
[1776828955340,59.92,77407.72,0.01,-0.03396,2e-05,5.44913]
[1776828960375,59.92,77408.56,0.01,-0.03394,2e-05,5.44648]
[1776828965412,59.92,77418.22,0.01,-0.03377,2e-05,5.42422]
[1776828970446,59.91,77423.67,0.01,-0.03367,2e-05,5.41156]
[1776828975481,59.91,77424.68,0.01,-0.03365,2e-05,5.40879]
[1776828980515,59.91,77425.19,0.01,-0.03363,2e-05,5.40716]
[1776828986559,59.91,77423.64,0.01,-0.03366,2e-05,5.41002]
[1776828991593,59.91,77421.71,0.01,-0.03367,2e-05,5.41132]
[1776828996627,59.91,77420.56,0.01,-0.03369,2e-05,5.41339]
[1776829001663,59.9,77419.86,0.01,-0.0337,2e-05,5.41449]
[1776829006698,59.9,77419.43,0.01,-0.0337,2e-05,5.415]
[1776829011733,59.9,77408.84,0.01,-0.03388,2e-05,5.43799]
[1776829016769,59.9,77407.14,0.01,-0.0339,2e-05,5.44113]
[1776829021803,59.9,77419.97,0.01,-0.03368,2e-05,5.41205]
[1776829026838,59.9,77424.97,0.01,-0.03359,2e-05,5.40058]
[1776829031873,59.89,77424.5,0.01,-0.03359,2e-05,5.40126]
[1776829036907,59.89,77423.02,0.01,-0.03362,2e-05,5.40414]
[1776829041943,59.89,77422.14,0.01,-0.03363,2e-05,5.40568]
[1776829046980,59.89,77421.9,0.01,-0.03363,2e-05,5.4058]
[1776829052013,59.89,77422.27,0.01,-0.03361,2e-05,5.40208]
[1776829059449,59.89,77422.32,0.01,-0.0336,2e-05,5.40139]
[1776829065104,59.89,77413.17,0.01,-0.03376,2e-05,5.42128]
[1776829070140,59.88,77414.98,0.01,-0.03372,2e-05,5.41673]
[1776829075178,59.88,77417.44,0.01,-0.03367,2e-05,5.41075]
[1776829080212,59.88,77413.79,0.01,-0.03373,2e-05,5.41828]
[1776829085246,59.88,77413.12,0.01,-0.03374,2e-05,5.41909]
[1776829090293,59.87,77412.46,0.01,-0.03374,2e-05,5.41975]
[1776829095319,59.87,77408.21,0.01,-0.03381,2e-05,5.42846]
[1776829100359,59.87,77413.83,0.01,-0.03371,2e-05,5.41543]
[1776829105390,59.87,77411.1,0.01,-0.03375,2e-05,5.42067]
[1776829110423,59.86,77412.12,0.01,-0.03373,2e-05,5.41773]
[1776829115459,59.86,77413.37,0.01,-0.03369,2e-05,5.41181]
[1776829120493,59.86,77413.58,0.01,-0.03368,2e-05,5.4107]
[1776829125660,59.86,77415.48,0.01,-0.03364,2e-05,5.40598]
[1776829132579,59.86,77418.02,0.01,-0.03359,2e-05,5.39953]
[1776829137613,59.85,77425.7,0.01,-0.03346,2e-05,5.3821]
[1776829142648,59.85,77427.33,0.01,-0.03343,2e-05,5.3782]
[1776829147681,59.85,77424.45,0.01,-0.03347,2e-05,5.38426]
[1776829152716,59.85,77420.6,0.01,-0.03354,2e-05,5.3924]
[1776829157752,59.85,77417.31,0.01,-0.03359,2e-05,5.39925]
[1776829162789,59.85,77419.97,0.01,-0.03354,2e-05,5.39291]
[1776829167823,59.85,77420.22,0.01,-0.03353,2e-05,5.39198]
[1776829172858,59.85,77420.73,0.01,-0.03351,2e-05,5.38797]
[1776829177893,59.84,77422.31,0.01,-0.03348,2e-05,5.38408]
[1776829182927,59.84,77421.09,0.01,-0.0335,2e-05,5.38636]
[1776829187964,59.84,77423.6,0.01,-0.03345,2e-05,5.38033]
[1776829192999,59.84,77424.69,0.01,-0.03343,2e-05,5.37746]
[1776829198032,59.84,77422.22,0.01,-0.03347,2e-05,5.38243]
[1776829203067,59.84,77421.13,0.01,-0.03348,2e-05,5.38428]
[1776829208102,59.83,77419.77,0.01,-0.0335,2e-05,5.38673]
[1776829213145,59.83,77425.7,0.01,-0.03339,2e-05,5.37311]
[1776829218175,59.83,77424.28,0.01,-0.03341,2e-05,5.37583]
[1776829223213,59.83,77421.89,0.01,-0.03345,2e-05,5.38068]
[1776829228248,59.83,77423.61,0.01,-0.03342,2e-05,5.37648]
[1776829233282,59.83,77427.18,0.01,-0.03334,2e-05,5.36589]
[1776829238317,59.83,77427.99,0.01,-0.03333,2e-05,5.36386]
[1776829243352,59.83,77423.58,0.01,-0.0334,2e-05,5.37333]
[1776829248389,59.82,77422.8,0.01,-0.03341,2e-05,5.37473]
[1776829253422,59.82,77421.59,0.01,-0.03343,2e-05,5.37707]
[1776829258457,59.82,77422.13,0.01,-0.03342,2e-05,5.37545]
[1776829263046,59.82,77429.42,0.01,-0.03329,2e-05,5.35923]
[1776829264090,59.82,77452.24,0.01,-0.0329,2e-05,5.30911]
[1776829264505,59.82,77457.63,0.01,-0.03281,2e-05,5.29731]
[1776829265159,59.82,77457.63,0.01,-0.03281,2e-05,5.29731]
[1776829265508,59.82,77457.21,0.01,-0.03282,2e-05,5.2983]
[1776829270933,59.82,77457.45,0.01,-0.03282,2e-05,5.29818]
[1776829272461,59.82,77457.45,0.01,-0.03282,2e-05,5.29818]
[1776829272567,59.82,77453.88,0.01,-0.03288,2e-05,5.30613]
[1776829276117,59.82,77455.4,0.01,-0.03285,2e-05,5.30298]
[1776829276590,59.82,77456.06,0.01,-0.03284,2e-05,5.3016]
[1776829281627,59.83,77462.67,0.01,-0.03273,2e-05,5.28752]
[1776829286661,59.83,77464.89,0.01,-0.0327,2e-05,5.28317]
[1776829291696,59.83,77466.14,0.01,-0.03267,2e-05,5.27847]
[1776829296731,59.83,77466.98,0.01,-0.03266,2e-05,5.27719]
[1776829301765,59.83,77467.5,0.01,-0.03265,2e-05,5.27663]
[1776829306802,59.84,77466.89,0.01,-0.03267,2e-05,5.27854]
[1776829311836,59.84,77464.71,0.01,-0.03271,2e-05,5.28386]
[1776829317879,59.84,77464.72,0.01,-0.03271,2e-05,5.28449]
[1776829322914,59.84,77463.15,0.01,-0.03275,2e-05,5.28845]
[1776829327950,59.84,77462.99,0.01,-0.03275,2e-05,5.28934]
[1776829332986,59.84,77463.03,0.01,-0.03276,2e-05,5.28981]
[1776829337120,59.85,77462.46,0.01,-0.03277,2e-05,5.29139]
[1776829338024,59.85,77462.78,0.01,-0.03276,2e-05,5.29092]
[1776829343061,59.85,77462.39,0.01,-0.03278,2e-05,5.29235]
[1776829348093,59.85,77464.82,0.01,-0.03274,2e-05,5.28765]
[1776829354137,59.85,77463.34,0.01,-0.03276,2e-05,5.2892]
[1776829359172,59.86,77463.93,0.01,-0.03275,2e-05,5.2886]
[1776829361306,59.86,77467.66,0.01,-0.03269,2e-05,5.28073]
[1776829362195,59.86,77477.82,0.01,-0.03252,2e-05,5.25877]
[1776829363333,59.86,77477.82,0.01,-0.03252,2e-05,5.25877]
[1776829364103,59.86,77477.82,0.01,-0.03252,2e-05,5.25877]
[1776829364156,59.86,77493.4,0.01,-0.03226,2e-05,5.2254]
[1776829369244,59.86,77495.61,0.01,-0.03223,2e-05,5.22185]
[1776829374279,59.87,77501.62,0.01,-0.03214,2e-05,5.21015]
[1776829379315,59.87,77502.35,0.01,-0.03214,2e-05,5.20983]
[1776829384351,59.88,77504.87,0.01,-0.03211,2e-05,5.20562]
[1776829389385,59.88,77506.78,0.01,-0.03209,2e-05,5.20272]
[1776829394421,59.88,77509.81,0.01,-0.03204,2e-05,5.19738]
[1776829399455,59.89,77510.84,0.01,-0.03204,2e-05,5.19632]
[1776829405067,59.89,77515.83,0.01,-0.03196,2e-05,5.18651]
[1776829405149,59.89,77555.36,0.01,-0.03132,2e-05,5.10254]
[1776829408443,59.9,77559.43,0.01,-0.03126,2e-05,5.09469]
[1776829408526,59.9,77559.55,0.01,-0.03126,2e-05,5.09485]
[1776829413558,59.9,77542.89,0.01,-0.03153,2e-05,5.12983]
[1776829418592,59.91,77541.11,0.01,-0.03157,2e-05,5.13542]
[1776829423631,59.92,77541.65,0.01,-0.03158,2e-05,5.13638]
[1776829428664,59.92,77536.3,0.01,-0.03168,2e-05,5.14951]
[1776829433698,59.93,77534.3,0.01,-0.03172,2e-05,5.15542]
[1776829439151,59.93,77538.32,0.01,-0.03167,2e-05,5.14812]
[1776829444404,59.94,77539.09,0.01,-0.03167,2e-05,5.14841]
[1776829449812,59.95,77538.7,0.01,-0.03169,2e-05,5.15124]
[1776829454845,59.95,77538.58,0.01,-0.0317,2e-05,5.15312]
[1776829459881,59.96,77536.81,0.01,-0.03174,2e-05,5.15849]
[1776829464915,59.96,77538.63,0.01,-0.03173,2e-05,5.15615]
[1776829469951,59.97,77538.09,0.01,-0.03175,2e-05,5.15885]
[1776829474961,59.97,77537.12,0.01,-0.03176,2e-05,5.15968]
[1776829475041,59.97,77523.88,0.01,-0.03198,2e-05,5.18807]
[1776829477870,59.98,77515.73,0.01,-0.03212,2e-05,5.20646]
[1776829478008,59.98,77520.29,0.01,-0.03204,2e-05,5.19686]
[1776829481209,59.98,77535.8,0.01,-0.03179,2e-05,5.16458]
[1776829483044,59.98,77559.49,0.01,-0.03141,2e-05,5.11432]
[1776829488080,59.99,77558.1,0.01,-0.03145,2e-05,5.1195]
[1776829493113,60.0,77554.74,0.01,-0.03152,2e-05,5.12849]
[1776829497195,60.0,77554.01,0.01,-0.03154,2e-05,5.13113]
[1776829497296,60.0,77555.92,0.01,-0.03151,2e-05,5.12742]
[1776829503183,60.01,77552.43,0.01,-0.03158,2e-05,5.13705]
[1776829508217,60.02,77552.28,0.01,-0.0316,2e-05,5.13919]
[1776829513254,60.02,77562.52,0.01,-0.03144,2e-05,5.11932]
[1776829514975,60.02,77563.0,0.01,-0.03144,2e-05,5.11869]
[1776829515267,60.03,77563.27,0.01,-0.03144,2e-05,5.11851]
[1776829517175,60.03,77567.76,0.01,-0.03137,2e-05,5.10938]
[1776829517281,60.03,77574.6,0.01,-0.03126,2e-05,5.09531]
[1776829522316,60.04,77578.57,0.01,-0.03121,2e-05,5.08916]
[1776829527351,60.04,77566.86,0.01,-0.03142,2e-05,5.11599]
[1776829532386,60.05,77560.86,0.01,-0.03152,2e-05,5.12813]
[1776829537423,60.06,77564.33,0.01,-0.03147,2e-05,5.12261]
[1776829542862,60.06,77567.22,0.01,-0.03144,2e-05,5.11801]
[1776829547157,60.07,77557.43,0.01,-0.0316,2e-05,5.13991]
[1776829547192,60.07,77537.83,0.01,-0.03193,2e-05,5.18235]
[1776829548215,60.07,77537.83,0.01,-0.03193,2e-05,5.18235]
[1776829548266,60.07,77531.85,0.01,-0.03203,2e-05,5.19543]
[1776829549925,60.07,77531.85,0.01,-0.03203,2e-05,5.19543]
[1776829550159,60.07,77531.85,0.01,-0.03203,2e-05,5.19543]
[1776829550267,60.07,77531.85,0.01,-0.03203,2e-05,5.19543]
[1776829550341,60.07,77531.33,0.01,-0.03204,2e-05,5.19703]
[1776829552011,60.07,77531.33,0.01,-0.03204,2e-05,5.19703]
[1776829552102,60.07,77526.13,0.01,-0.03213,2e-05,5.20844]
[1776829552449,60.07,77526.13,0.01,-0.03213,2e-05,5.20844]
[1776829552551,60.07,77529.92,0.01,-0.03207,2e-05,5.20051]
[1776829557561,60.08,77534.11,0.01,-0.03201,2e-05,5.19274]
[1776829559169,60.08,77534.11,0.01,-0.03201,2e-05,5.19274]
[1776829559183,60.08,77536.11,0.01,-0.03198,2e-05,5.18895]
[1776829560964,60.08,77536.11,0.01,-0.03198,2e-05,5.18895]
[1776829561065,60.08,77534.35,0.01,-0.03201,2e-05,5.19298]
[1776829562164,60.08,77534.35,0.01,-0.03201,2e-05,5.19298]
[1776829562181,60.08,77534.24,0.01,-0.03202,2e-05,5.19371]
[1776829563621,60.08,77539.05,0.01,-0.03194,2e-05,5.18339]
[1776829563663,60.08,77538.16,0.01,-0.03195,2e-05,5.18556]
[1776829569609,60.09,77525.26,0.01,-0.03218,2e-05,5.2145]
[1776829573078,60.09,77506.22,0.01,-0.0325,2e-05,5.25635]
[1776829578709,60.09,77497.78,0.01,-0.03265,2e-05,5.27533]
[1776829583744,60.09,77488.43,0.01,-0.03281,2e-05,5.29595]
[1776829588779,60.09,77488.17,0.01,-0.03281,2e-05,5.29678]
[1776829593814,60.09,77491.5,0.01,-0.03274,2e-05,5.28734]
[1776829598848,60.09,77496.17,0.01,-0.03267,2e-05,5.27757]
[1776829604319,60.1,77495.44,0.01,-0.03268,2e-05,5.27954]
[1776829609939,60.1,77492.96,0.01,-0.03273,2e-05,5.28532]
[1776829614972,60.1,77488.21,0.01,-0.03281,2e-05,5.29594]
[1776829620012,60.1,77490.46,0.01,-0.03277,2e-05,5.29131]
[1776829625042,60.1,77497.95,0.01,-0.03265,2e-05,5.27539]
[1776829630109,60.1,77494.86,0.01,-0.03271,2e-05,5.28246]
[1776829635362,60.1,77491.88,0.01,-0.03276,2e-05,5.28926]
[1776829641153,60.1,77506.3,0.01,-0.03252,2e-05,5.25861]
[1776829641999,60.1,77506.3,0.01,-0.03252,2e-05,5.25861]
[1776829642159,60.11,77506.76,0.01,-0.03251,2e-05,5.25773]
[1776829642984,60.11,77506.76,0.01,-0.03251,2e-05,5.25773]
[1776829643167,60.11,77506.1,0.01,-0.03253,2e-05,5.25928]
[1776829644909,60.11,77504.92,0.01,-0.03255,2e-05,5.26195]
[1776829645393,60.11,77504.92,0.01,-0.03255,2e-05,5.26195]
[1776829646248,60.11,77503.92,0.01,-0.03257,2e-05,5.26435]
[1776829646284,60.11,77503.18,0.01,-0.03258,2e-05,5.26606]
[1776829652230,60.11,77509.42,0.01,-0.03246,2e-05,5.25062]
[1776829653082,60.11,77509.42,0.01,-0.03246,2e-05,5.25062]
[1776829653238,60.11,77521.46,0.01,-0.03227,2e-05,5.22495]
[1776829659281,60.11,77519.92,0.01,-0.0323,2e-05,5.2294]
[1776829664315,60.12,77518.14,0.01,-0.03234,2e-05,5.23418]
[1776829669349,60.12,77516.66,0.01,-0.03237,2e-05,5.23832]
[1776829674385,60.12,77510.13,0.01,-0.03248,2e-05,5.25335]
[1776829679419,60.13,77508.86,0.01,-0.03251,2e-05,5.25693]
[1776829680992,60.13,77509.71,0.01,-0.0325,2e-05,5.25526]
[1776829681433,60.13,77510.2,0.01,-0.03249,2e-05,5.25437]
[1776829686030,60.13,77514.33,0.01,-0.03243,2e-05,5.2462]
[1776829686469,60.13,77513.88,0.01,-0.03244,2e-05,5.24736]
[1776829691504,60.13,77496.71,0.01,-0.03273,2e-05,5.28537]
[1776829692070,60.13,77496.71,0.01,-0.03273,2e-05,5.28537]
[1776829692510,60.13,77497.14,0.01,-0.03272,2e-05,5.28455]
[1776829692571,60.13,77497.14,0.01,-0.03272,2e-05,5.28455]
[1776829693518,60.13,77499.27,0.01,-0.03269,2e-05,5.28005]
[1776829698552,60.14,77490.65,0.01,-0.03284,2e-05,5.29926]
[1776829703998,60.14,77477.96,0.01,-0.03305,2e-05,5.32702]
[1776829709630,60.14,77478.32,0.01,-0.03305,2e-05,5.32634]
[1776829714666,60.14,77480.15,0.01,-0.033,2e-05,5.32001]
[1776829719701,60.14,77479.93,0.01,-0.03301,2e-05,5.3207]
[1776829724737,60.14,77476.22,0.01,-0.03307,2e-05,5.32902]
[1776829729772,60.14,77484.71,0.01,-0.03293,2e-05,5.3108]
[1776829734809,60.14,77485.52,0.01,-0.03292,2e-05,5.3093]
[1776829739842,60.14,77486.95,0.01,-0.0329,2e-05,5.30642]
[1776829744877,60.14,77489.88,0.01,-0.03285,2e-05,5.30028]
[1776829749912,60.14,77489.17,0.01,-0.03286,2e-05,5.30204]
[1776829754142,60.14,77486.08,0.01,-0.03292,2e-05,5.30886]
[1776829754351,60.14,77486.24,0.01,-0.03292,2e-05,5.30856]
[1776829756132,60.14,77486.24,0.01,-0.03292,2e-05,5.30856]
[1776829756225,60.14,77487.08,0.01,-0.0329,2e-05,5.30675]
[1776829758252,60.14,77514.58,0.01,-0.03244,2e-05,5.24718]
[1776829758933,60.14,77514.58,0.01,-0.03244,2e-05,5.24718]
[1776829759178,60.14,77514.58,0.01,-0.03244,2e-05,5.24718]
[1776829764420,60.15,77515.31,0.01,-0.03243,2e-05,5.24652]
[1776829770053,60.15,77517.72,0.01,-0.0324,2e-05,5.24207]
[1776829772683,60.15,77516.92,0.01,-0.0324,2e-05,5.24162]
[1776829773077,60.15,77515.36,0.01,-0.03243,2e-05,5.24514]
[1776829778109,60.15,77515.32,0.01,-0.03243,2e-05,5.24593]
[1776829783144,60.16,77529.41,0.01,-0.03221,2e-05,5.21641]
[1776829788178,60.16,77524.85,0.01,-0.03229,2e-05,5.22716]
[1776829793214,60.16,77523.04,0.01,-0.03233,2e-05,5.23196]
[1776829798249,60.17,77529.87,0.01,-0.03222,2e-05,5.21817]
[1776829803285,60.17,77526.21,0.01,-0.03229,2e-05,5.22709]
[1776829808323,60.17,77522.65,0.01,-0.03235,2e-05,5.23568]
[1776829813355,60.18,77525.86,0.01,-0.03231,2e-05,5.22965]
[1776829818391,60.18,77528.24,0.01,-0.03228,2e-05,5.22562]
[1776829823429,60.18,77529.0,0.01,-0.03227,2e-05,5.22491]
[1776829828460,60.19,77534.91,0.01,-0.03218,2e-05,5.21296]
[1776829833496,60.19,77544.62,0.01,-0.03201,2e-05,5.19105]
[1776829838531,60.2,77544.28,0.01,-0.03203,2e-05,5.19299]
[1776829843568,60.2,77544.59,0.01,-0.03203,2e-05,5.19354]
[1776829848606,60.2,77550.44,0.01,-0.03194,2e-05,5.182]
[1776829853639,60.2,77554.3,0.01,-0.03188,2e-05,5.17386]
[1776829858675,60.2,77550.74,0.01,-0.03194,2e-05,5.18098]
[1776829863710,60.2,77551.38,0.01,-0.03192,2e-05,5.17907]
[1776829868747,60.2,77541.74,0.01,-0.03208,2e-05,5.20022]
[1776829873780,60.21,77543.39,0.01,-0.03207,2e-05,5.19794]
[1776829878815,60.2,77550.34,0.01,-0.03195,2e-05,5.18247]
[1776829883851,60.2,77545.39,0.01,-0.03203,2e-05,5.19326]
[1776829885606,60.2,77545.39,0.01,-0.03203,2e-05,5.19326]
[1776829885683,60.21,77542.75,0.01,-0.03208,2e-05,5.19942]
[1776829886582,60.21,77542.75,0.01,-0.03208,2e-05,5.19942]
[1776829886683,60.21,77542.5,0.01,-0.03208,2e-05,5.2002]
[1776829891907,60.21,77540.91,0.01,-0.0321,2e-05,5.20235]
[1776829896941,60.22,77544.52,0.01,-0.03205,2e-05,5.19586]
[1776829901978,60.22,77543.09,0.01,-0.03209,2e-05,5.20017]
[1776829907012,60.22,77546.29,0.01,-0.03204,2e-05,5.19464]
[1776829912048,60.23,77546.33,0.01,-0.03205,2e-05,5.19587]
[1776829917082,60.23,77554.41,0.01,-0.03193,2e-05,5.17995]
[1776829922117,60.23,77563.1,0.01,-0.03178,2e-05,5.16103]
[1776829928160,60.23,77548.1,0.01,-0.03203,2e-05,5.19242]
[1776829933196,60.23,77547.53,0.01,-0.03203,2e-05,5.1931]
[1776829938230,60.23,77547.09,0.01,-0.03203,2e-05,5.19351]
[1776829942532,60.23,77581.1,0.01,-0.03148,2e-05,5.12077]
[1776829947188,60.23,77583.26,0.01,-0.03145,2e-05,5.11746]
[1776829947397,60.23,77584.46,0.01,-0.03143,2e-05,5.11532]
[1776829953336,60.24,77585.88,0.01,-0.03141,2e-05,5.11232]
[1776829955484,60.24,77579.75,0.01,-0.03152,2e-05,5.12572]
[1776829955772,60.24,77570.97,0.01,-0.03167,2e-05,5.14515]
[1776829961392,60.24,77576.84,0.01,-0.03157,2e-05,5.13244]
[1776829966427,60.24,77567.45,0.01,-0.03172,2e-05,5.15253]
[1776829971462,60.24,77557.45,0.01,-0.03189,2e-05,5.17403]
[1776829976497,60.24,77553.8,0.01,-0.03194,2e-05,5.18112]
[1776829981532,60.24,77556.42,0.01,-0.03189,2e-05,5.17485]
[1776829986567,60.24,77564.82,0.01,-0.03175,2e-05,5.15643]
[1776829991604,60.24,77568.64,0.01,-0.03169,2e-05,5.1477]
[1776829996638,60.23,77570.44,0.01,-0.03165,2e-05,5.14342]
[1776830001672,60.23,77568.77,0.01,-0.03168,2e-05,5.14652]
[1776830006708,60.23,77566.59,0.01,-0.03171,2e-05,5.15069]
[1776830011746,60.23,77570.56,0.01,-0.03163,2e-05,5.13927]
[1776830016777,60.23,77558.67,0.01,-0.03182,2e-05,5.16401]
[1776830021813,60.22,77564.52,0.01,-0.03172,2e-05,5.1509]
[1776830026847,60.22,77564.66,0.01,-0.03171,2e-05,5.15003]
[1776830031883,60.22,77556.76,0.01,-0.03183,2e-05,5.16625]
[1776830036919,60.22,77562.52,0.01,-0.03174,2e-05,5.15325]
[1776830041954,60.22,77561.09,0.01,-0.03175,2e-05,5.15567]
[1776830046989,60.21,77559.86,0.01,-0.03177,2e-05,5.15765]
[1776830052026,60.21,77558.61,0.01,-0.03178,2e-05,5.15967]
[1776830057064,60.22,77559.91,0.01,-0.03177,2e-05,5.15818]
[1776830062096,60.21,77560.09,0.01,-0.03177,2e-05,5.15752]
[1776830067133,60.22,77560.1,0.01,-0.03177,2e-05,5.15799]
[1776830072166,60.22,77548.86,0.01,-0.03195,2e-05,5.18073]
[1776830077202,60.22,77545.17,0.01,-0.03202,2e-05,5.18969]
[1776830082239,60.22,77545.48,0.01,-0.03201,2e-05,5.18816]
[1776830087865,60.23,77538.02,0.01,-0.03214,2e-05,5.20519]
[1776830093313,60.23,77530.02,0.01,-0.03227,2e-05,5.22266]
[1776830098349,60.23,77535.86,0.01,-0.03218,2e-05,5.2102]
[1776830103384,60.22,77542.69,0.01,-0.03206,2e-05,5.19458]
[1776830108420,60.22,77548.5,0.01,-0.03196,2e-05,5.18139]
[1776830113454,60.22,77546.72,0.01,-0.03198,2e-05,5.18447]
[1776830118489,60.22,77552.08,0.01,-0.03189,2e-05,5.17231]
[1776830123524,60.21,77546.7,0.01,-0.03197,2e-05,5.18316]
[1776830128867,60.21,77545.26,0.01,-0.03199,2e-05,5.1857]
[1776830135925,60.21,77545.75,0.01,-0.03196,2e-05,5.1814]
[1776830140973,60.21,77536.85,0.01,-0.03211,2e-05,5.20003]
[1776830146684,60.21,77532.2,0.01,-0.03219,2e-05,5.21044]
[1776830151720,60.21,77529.18,0.01,-0.03224,2e-05,5.21755]
[1776830156756,60.21,77532.81,0.01,-0.03218,2e-05,5.21023]
[1776830161789,60.21,77532.32,0.01,-0.03219,2e-05,5.21159]
[1776830166825,60.21,77547.14,0.01,-0.03194,2e-05,5.17915]
[1776830171860,60.21,77545.53,0.01,-0.03197,2e-05,5.18202]
[1776830176895,60.21,77544.69,0.01,-0.03198,2e-05,5.18324]
[1776830181931,60.21,77544.24,0.01,-0.03198,2e-05,5.18364]
[1776830186965,60.2,77544.63,0.01,-0.03197,2e-05,5.18225]
[1776830192000,60.2,77551.05,0.01,-0.03185,2e-05,5.16561]
[1776830197036,60.2,77556.6,0.01,-0.03175,2e-05,5.15334]
[1776830200056,60.2,77540.56,0.01,-0.03201,2e-05,5.18727]
[1776830205092,60.2,77531.29,0.01,-0.03217,2e-05,5.20819]
[1776830210126,60.21,77532.53,0.01,-0.03216,2e-05,5.20657]
[1776830215161,60.21,77520.87,0.01,-0.03236,2e-05,5.23261]
[1776830221217,60.21,77514.91,0.01,-0.03247,2e-05,5.2463]
[1776830226250,60.22,77529.51,0.01,-0.03223,2e-05,5.21566]
[1776830231286,60.22,77531.18,0.01,-0.03221,2e-05,5.2126]
[1776830234797,60.22,77547.2,0.01,-0.03194,2e-05,5.17805]
[1776830236937,60.22,77565.22,0.01,-0.03164,2e-05,5.13939]
[1776830242363,60.21,77563.07,0.01,-0.03167,2e-05,5.14351]
[1776830247863,60.21,77554.38,0.01,-0.03181,2e-05,5.16159]
[1776830253440,60.21,77552.71,0.01,-0.03182,2e-05,5.16208]
[1776830258475,60.21,77553.18,0.01,-0.03181,2e-05,5.16063]
[1776830263510,60.21,77555.58,0.01,-0.03177,2e-05,5.15515]
[1776830268545,60.21,77569.7,0.01,-0.03154,2e-05,5.12489]
[1776830273581,60.21,77570.19,0.01,-0.03153,2e-05,5.1238]
[1776830278614,60.21,77568.04,0.01,-0.03156,2e-05,5.1283]
[1776830283650,60.21,77569.3,0.01,-0.03154,2e-05,5.12553]
[1776830288685,60.21,77573.5,0.01,-0.03147,2e-05,5.11662]
[1776830293721,60.21,77575.44,0.01,-0.03144,2e-05,5.11258]
[1776830298755,60.21,77568.59,0.01,-0.03155,2e-05,5.12716]
[1776830302784,60.21,77552.25,0.01,-0.03182,2e-05,5.16182]
[1776830307823,60.2,77552.44,0.01,-0.03181,2e-05,5.16101]
[1776830312854,60.2,77560.14,0.01,-0.03167,2e-05,5.14178]
[1776830317889,60.2,77560.32,0.01,-0.03167,2e-05,5.14122]
[1776830322925,60.2,77559.16,0.01,-0.03168,2e-05,5.14344]
[1776830327962,60.2,77555.39,0.01,-0.03174,2e-05,5.15121]
[1776830332996,60.2,77558.47,0.01,-0.03169,2e-05,5.14434]
[1776830338031,60.2,77555.16,0.01,-0.03174,2e-05,5.1511]
[1776830343067,60.2,77556.96,0.01,-0.03171,2e-05,5.14694]
[1776830348102,60.2,77556.85,0.01,-0.03171,2e-05,5.14691]
[1776830354144,60.2,77540.32,0.01,-0.03198,2e-05,5.1818]
[1776830358173,60.19,77525.1,0.01,-0.03223,2e-05,5.21398]
[1776830363208,60.19,77526.1,0.01,-0.03221,2e-05,5.21099]
[1776830368242,60.19,77525.29,0.01,-0.03221,2e-05,5.21183]
[1776830373278,60.18,77527.88,0.01,-0.03215,2e-05,5.2029]
[1776830378789,60.18,77513.64,0.01,-0.03238,2e-05,5.23242]
[1776830384360,60.18,77513.22,0.01,-0.03238,2e-05,5.23239]
[1776830389394,60.17,77513.04,0.01,-0.03237,2e-05,5.23163]
[1776830394429,60.17,77514.82,0.01,-0.03233,2e-05,5.22666]
[1776830399465,60.17,77511.28,0.01,-0.03238,2e-05,5.23314]
[1776830404528,60.16,77535.83,0.01,-0.03197,2e-05,5.17941]
[1776830405518,60.16,77553.74,0.01,-0.03167,2e-05,5.14101]
[1776830407957,60.16,77570.39,0.01,-0.0314,2e-05,5.1055]
[1776830413572,60.16,77571.05,0.01,-0.03139,2e-05,5.10401]
[1776830419100,60.16,77569.71,0.01,-0.03141,2e-05,5.10681]
[1776830423251,60.16,77542.15,0.01,-0.03186,2e-05,5.16538]
[1776830429172,60.16,77542.27,0.01,-0.03185,2e-05,5.16447]
[1776830434373,60.16,77537.92,0.01,-0.03191,2e-05,5.17101]
[1776830439753,60.15,77531.43,0.01,-0.03201,2e-05,5.1841]
[1776830444790,60.15,77531.25,0.01,-0.03201,2e-05,5.18382]
[1776830449824,60.15,77522.37,0.01,-0.03215,2e-05,5.20213]
[1776830454860,60.15,77523.34,0.01,-0.03213,2e-05,5.19905]
[1776830458992,60.14,77545.69,0.01,-0.03175,2e-05,5.15058]
[1776830464929,60.14,77543.71,0.01,-0.03178,2e-05,5.1543]
[1776830468959,60.14,77523.19,0.01,-0.03212,2e-05,5.19794]
[1776830473991,60.14,77533.39,0.01,-0.03194,2e-05,5.17533]
[1776830479026,60.14,77538.17,0.01,-0.03186,2e-05,5.1646]
[1776830484079,60.13,77540.01,0.01,-0.03183,2e-05,5.16032]
[1776830490106,60.13,77542.63,0.01,-0.03178,2e-05,5.15414]
[1776830495142,60.13,77551.87,0.01,-0.03161,2e-05,5.13174]
[1776830500178,60.13,77550.96,0.01,-0.03163,2e-05,5.13355]
[1776830505213,60.13,77548.49,0.01,-0.03167,2e-05,5.13869]
[1776830510248,60.13,77549.02,0.01,-0.03165,2e-05,5.1371]
[1776830515283,60.17,77543.2,0.01,-0.03183,2e-05,5.16041]
[1776830520318,60.18,77535.68,0.01,-0.03199,2e-05,5.18091]
[1776830525353,60.21,77536.26,0.01,-0.03205,2e-05,5.18879]
[1776830530153,60.26,77545.71,0.01,-0.03198,2e-05,5.18027]
[1776830530388,60.27,77547.46,0.01,-0.03197,2e-05,5.17945]
[1776830535424,60.32,77554.88,0.01,-0.03196,2e-05,5.17838]
[1776830537930,60.34,77554.03,0.01,-0.03202,2e-05,5.18591]
[1776830538445,60.35,77555.05,0.01,-0.03202,2e-05,5.18649]
[1776830543480,60.39,77547.01,0.01,-0.03225,2e-05,5.2167]
[1776830548128,60.42,77547.29,0.01,-0.03231,2e-05,5.22481]
[1776830550251,60.44,77517.21,0.01,-0.03285,2e-05,5.29492]
[1776830553315,60.44,77517.28,0.01,-0.03284,2e-05,5.29312]
[1776830556280,60.45,77515.84,0.01,-0.03289,2e-05,5.29857]
[1776830561610,60.47,77524.56,0.01,-0.03278,2e-05,5.28493]
[1776830566645,60.49,77525.64,0.01,-0.0328,2e-05,5.28726]
[1776830571680,60.5,77519.72,0.01,-0.03293,2e-05,5.30414]
[1776830576716,60.51,77518.32,0.01,-0.03297,2e-05,5.30994]
[1776830581751,60.52,77524.7,0.01,-0.03289,2e-05,5.29931]
[1776830586785,60.53,77522.52,0.01,-0.03295,2e-05,5.30711]
[1776830590317,60.54,77504.6,0.01,-0.03325,2e-05,5.34668]
[1776830595519,60.53,77502.16,0.01,-0.03329,2e-05,5.35147]
[1776830600884,60.53,77504.64,0.01,-0.03324,2e-05,5.34431]
[1776830605917,60.52,77506.94,0.01,-0.03319,2e-05,5.3382]
[1776830610952,60.52,77509.04,0.01,-0.03315,2e-05,5.33357]
[1776830615995,60.52,77508.18,0.01,-0.03315,2e-05,5.33284]
[1776830621026,60.52,77508.44,0.01,-0.03315,2e-05,5.33216]
[1776830626061,60.52,77510.01,0.01,-0.03312,2e-05,5.32858]
[1776830631105,60.52,77508.13,0.01,-0.03315,2e-05,5.33252]
[1776830636131,60.51,77505.07,0.01,-0.03318,2e-05,5.33647]
[1776830637577,60.51,77505.07,0.01,-0.03318,2e-05,5.33647]
[1776830644322,60.51,77507.83,0.01,-0.03313,2e-05,5.33012]
[1776830652243,60.51,77519.75,0.01,-0.03293,2e-05,5.30399]
[1776830655167,60.51,77519.66,0.01,-0.03293,2e-05,5.30418]
[1776830660515,60.51,77532.08,0.01,-0.03272,2e-05,5.27744]
[1776830662040,60.51,77538.44,0.01,-0.03262,2e-05,5.26384]
[1776830662315,60.51,77558.84,0.01,-0.03228,2e-05,5.22081]
[1776830664539,60.51,77567.66,0.01,-0.03214,2e-05,5.20209]
[1776830665336,60.51,77569.95,0.01,-0.0321,2e-05,5.19757]
[1776830666253,60.51,77569.95,0.01,-0.0321,2e-05,5.19757]
[1776830666404,60.52,77569.9,0.01,-0.03211,2e-05,5.19786]
[1776830672385,60.52,77565.46,0.01,-0.03217,2e-05,5.20592]
[1776830677420,60.52,77563.99,0.01,-0.0322,2e-05,5.2099]
[1776830682455,60.53,77564.29,0.01,-0.03221,2e-05,5.21011]
[1776830686398,60.53,77563.3,0.01,-0.03223,2e-05,5.21274]
[1776830686482,60.53,77563.15,0.01,-0.03223,2e-05,5.21323]
[1776830691518,60.55,77560.74,0.01,-0.03231,2e-05,5.22352]
[1776830696554,60.57,77558.51,0.01,-0.0324,2e-05,5.23559]
[1776830699550,60.58,77565.03,0.01,-0.03231,2e-05,5.22433]
[1776830699612,60.59,77573.68,0.01,-0.03218,2e-05,5.20739]
[1776830704615,60.59,77559.49,0.01,-0.03243,2e-05,5.24016]
[1776830709650,60.6,77558.85,0.01,-0.03245,2e-05,5.24216]
[1776830715491,60.6,77559.21,0.01,-0.03245,2e-05,5.24187]
[1776830721233,60.6,77556.61,0.01,-0.0325,2e-05,5.24838]
[1776830726769,60.6,77556.91,0.01,-0.0325,2e-05,5.24829]
[1776830728647,60.6,77556.91,0.01,-0.0325,2e-05,5.24829]
[1776830728783,60.6,77554.57,0.01,-0.03254,2e-05,5.25353]
[1776830730140,60.6,77554.57,0.01,-0.03254,2e-05,5.25353]
[1776830730200,60.6,77554.88,0.01,-0.03253,2e-05,5.25306]
[1776830735831,60.61,77553.08,0.01,-0.03255,2e-05,5.25493]
[1776830741373,60.61,77555.72,0.01,-0.03251,2e-05,5.24985]
[1776830743998,60.61,77556.24,0.01,-0.0325,2e-05,5.24883]
[1776830744098,60.61,77555.97,0.01,-0.03251,2e-05,5.24952]
[1776830745327,60.61,77555.97,0.01,-0.03251,2e-05,5.24952]
[1776830745381,60.61,77556.14,0.01,-0.03251,2e-05,5.24936]
[1776830751443,60.62,77574.36,0.01,-0.03222,2e-05,5.21217]
[1776830756981,60.62,77583.94,0.01,-0.03208,2e-05,5.19414]
[1776830761516,60.63,77577.44,0.01,-0.03219,2e-05,5.20852]
[1776830761612,60.63,77571.83,0.01,-0.03229,2e-05,5.22083]
[1776830762336,60.63,77571.83,0.01,-0.03229,2e-05,5.22083]
[1776830762370,60.63,77562.27,0.01,-0.03245,2e-05,5.24143]
[1776830768062,60.63,77565.38,0.01,-0.0324,2e-05,5.23532]
[1776830773094,60.63,77570.63,0.01,-0.03232,2e-05,5.22471]
[1776830778129,60.63,77562.74,0.01,-0.03245,2e-05,5.24221]
[1776830782441,60.64,77562.75,0.01,-0.03245,2e-05,5.24263]
[1776830782540,60.64,77562.03,0.01,-0.03247,2e-05,5.24429]
[1776830783432,60.64,77562.03,0.01,-0.03247,2e-05,5.24429]
[1776830783455,60.64,77561.97,0.01,-0.03247,2e-05,5.24453]
[1776830787669,60.64,77561.68,0.01,-0.03248,2e-05,5.24549]
[1776830788203,60.64,77559.69,0.01,-0.03251,2e-05,5.24997]
[1776830793234,60.64,77561.22,0.01,-0.03248,2e-05,5.24476]
[1776830798269,60.64,77560.83,0.01,-0.03249,2e-05,5.24605]
[1776830798900,60.64,77560.83,0.01,-0.03249,2e-05,5.24605]
[1776830799276,60.64,77556.04,0.01,-0.03257,2e-05,5.25655]
[1776830804382,60.64,77542.8,0.01,-0.03279,2e-05,5.28527]
[1776830806077,60.64,77543.57,0.01,-0.03278,2e-05,5.28368]
[1776830806325,60.64,77547.96,0.01,-0.0327,2e-05,5.27426]
[1776830807007,60.64,77547.96,0.01,-0.0327,2e-05,5.27426]
[1776830807334,60.64,77553.84,0.01,-0.03261,2e-05,5.26167]
[1776830812367,60.65,77556.24,0.01,-0.03257,2e-05,5.25685]
[1776830817403,60.66,77564.66,0.01,-0.03245,2e-05,5.24218]
[1776830818886,60.66,77560.31,0.01,-0.03253,2e-05,5.25246]
[1776830819692,60.66,77560.31,0.01,-0.03253,2e-05,5.25246]
[1776830819417,60.66,77557.84,0.01,-0.03258,2e-05,5.25854]
[1776830820423,60.67,77558.41,0.01,-0.03258,2e-05,5.25798]
[1776830825457,60.68,77560.24,0.01,-0.03257,2e-05,5.25709]
[1776830830493,60.69,77560.38,0.01,-0.03259,2e-05,5.25945]
[1776830833210,60.69,77560.15,0.01,-0.0326,2e-05,5.26098]
[1776830833514,60.69,77561.86,0.01,-0.03257,2e-05,5.25736]
[1776830838549,60.69,77566.28,0.01,-0.0325,2e-05,5.24825]
[1776830843584,60.69,77569.16,0.01,-0.03245,2e-05,5.24249]
[1776830846432,60.69,77567.46,0.01,-0.03248,2e-05,5.2463]
[1776830846504,60.69,77567.46,0.01,-0.03248,2e-05,5.2463]
[1776830847433,60.69,77566.12,0.01,-0.03251,2e-05,5.24924]
[1776830847612,60.69,77561.07,0.01,-0.03259,2e-05,5.26015]
[1776830848184,60.69,77561.07,0.01,-0.03259,2e-05,5.26015]
[1776830848619,60.69,77558.64,0.01,-0.03263,2e-05,5.26542]
[1776830852119,60.7,77556.02,0.01,-0.03266,2e-05,5.26903]
[1776830852646,60.7,77555.76,0.01,-0.03267,2e-05,5.26963]
[1776830857682,60.7,77549.32,0.01,-0.03278,2e-05,5.28359]
[1776830862717,60.7,77547.5,0.01,-0.03281,2e-05,5.28755]
[1776830866498,60.7,77548.77,0.01,-0.03279,2e-05,5.28483]
[1776830866746,60.7,77550.55,0.01,-0.03276,2e-05,5.281]
[1776830871781,60.7,77559.77,0.01,-0.03261,2e-05,5.26136]
[1776830876815,60.7,77556.48,0.01,-0.03266,2e-05,5.2686]
[1776830882362,60.7,77555.96,0.01,-0.03267,2e-05,5.26991]
[1776830887893,60.7,77562.02,0.01,-0.03257,2e-05,5.25714]
[1776830892930,60.7,77557.14,0.01,-0.03266,2e-05,5.26789]
[1776830898971,60.7,77557.46,0.01,-0.03265,2e-05,5.26745]
[1776830900209,60.7,77557.46,0.01,-0.03265,2e-05,5.26745]
[1776830900310,60.7,77553.17,0.01,-0.03272,2e-05,5.27674]
[1776830905927,60.7,77546.54,0.01,-0.03284,2e-05,5.29103]
[1776830911329,60.7,77547.32,0.01,-0.03282,2e-05,5.28931]
[1776830911403,60.7,77553.24,0.01,-0.03271,2e-05,5.27408]
[1776830917097,60.7,77554.4,0.01,-0.03269,2e-05,5.27168]
[1776830922642,60.7,77553.85,0.01,-0.0327,2e-05,5.27296]
[1776830924804,60.7,77553.85,0.01,-0.0327,2e-05,5.27296]
[1776830924850,60.7,77549.26,0.01,-0.03278,2e-05,5.28287]
[1776830925433,60.7,77549.26,0.01,-0.03278,2e-05,5.28287]
[1776830925502,60.7,77540.66,0.01,-0.03292,2e-05,5.3014]
[1776830927098,60.7,77538.83,0.01,-0.03295,2e-05,5.30535]
[1776830927815,60.7,77537.92,0.01,-0.03297,2e-05,5.30724]
[1776830928216,60.7,77537.92,0.01,-0.03297,2e-05,5.30724]
[1776830928311,60.7,77536.03,0.01,-0.033,2e-05,5.31133]
[1776830934216,60.7,77533.9,0.01,-0.03303,2e-05,5.31562]
[1776830938243,60.7,77552.28,0.01,-0.03272,2e-05,5.27581]
[1776830943279,60.7,77562.23,0.01,-0.03256,2e-05,5.25452]
[1776830948315,60.7,77555.59,0.01,-0.03267,2e-05,5.26901]
[1776830954357,60.7,77556.76,0.01,-0.03265,2e-05,5.26669]
[1776830959392,60.7,77554.81,0.01,-0.03268,2e-05,5.27102]
[1776830964427,60.7,77556.44,0.01,-0.03266,2e-05,5.26768]
[1776830969462,60.7,77557.13,0.01,-0.03265,2e-05,5.26639]
[1776830974497,60.7,77557.02,0.01,-0.03264,2e-05,5.26435]
[1776830979531,60.71,77570.33,0.01,-0.03242,2e-05,5.23622]
[1776830984566,60.71,77574.02,0.01,-0.03236,2e-05,5.2288]
[1776830989602,60.71,77572.35,0.01,-0.03239,2e-05,5.23283]
[1776830994637,60.71,77562.36,0.01,-0.03256,2e-05,5.2545]
[1776830999672,60.71,77559.32,0.01,-0.03261,2e-05,5.26126]
[1776831004707,60.71,77562.7,0.01,-0.03256,2e-05,5.25426]
[1776831009742,60.71,77568.91,0.01,-0.03246,2e-05,5.2413]
[1776831014778,60.71,77579.42,0.01,-0.03228,2e-05,5.21851]
[1776831019813,60.71,77579.22,0.01,-0.03228,2e-05,5.2175]
[1776831024849,60.7,77577.07,0.01,-0.0323,2e-05,5.22101]
[1776831029882,60.7,77576.17,0.01,-0.03231,2e-05,5.2226]
[1776831034917,60.7,77576.96,0.01,-0.03228,2e-05,5.21693]
[1776831039954,60.69,77573.46,0.01,-0.03233,2e-05,5.22329]
[1776831044988,60.69,77570.88,0.01,-0.03237,2e-05,5.22842]
[1776831050609,60.69,77574.89,0.01,-0.03229,2e-05,5.21867]
[1776831050683,60.68,77593.91,0.01,-0.03195,2e-05,5.1751]
[1776831056327,60.67,77601.4,0.01,-0.03183,2e-05,5.1584]
[1776831062108,60.67,77598.36,0.01,-0.03187,2e-05,5.16355]
[1776831067143,60.67,77604.58,0.01,-0.03176,2e-05,5.1495]
[1776831072180,60.66,77603.48,0.01,-0.03177,2e-05,5.15103]
[1776831077213,60.66,77601.47,0.01,-0.0318,2e-05,5.15447]
[1776831082250,60.66,77601.17,0.01,-0.0318,2e-05,5.1543]
[1776831087283,60.65,77609.44,0.01,-0.03165,2e-05,5.13602]
[1776831092317,60.65,77604.9,0.01,-0.03171,2e-05,5.14251]
[1776831097358,60.65,77602.27,0.01,-0.03175,2e-05,5.14736]
[1776831102403,60.65,77596.98,0.01,-0.03183,2e-05,5.15772]
[1776831107437,60.64,77593.43,0.01,-0.03188,2e-05,5.16436]
[1776831112473,60.64,77586.76,0.01,-0.03198,2e-05,5.17734]
[1776831117507,60.64,77587.18,0.01,-0.03196,2e-05,5.17544]
[1776831122543,60.63,77587.66,0.01,-0.03195,2e-05,5.17342]
[1776831127580,60.63,77571.53,0.01,-0.03221,2e-05,5.20668]
[1776831132614,60.62,77558.84,0.01,-0.03241,2e-05,5.23235]
[1776831137649,60.62,77548.91,0.01,-0.03256,2e-05,5.25216]
[1776831142684,60.61,77548.66,0.01,-0.03255,2e-05,5.25103]
[1776831146742,60.61,77517.03,0.01,-0.03307,2e-05,5.31787]
[1776831151753,60.6,77525.9,0.01,-0.03289,2e-05,5.29401]
[1776831156788,60.59,77525.27,0.01,-0.03288,2e-05,5.29326]
[1776831161843,60.58,77535.2,0.01,-0.0327,2e-05,5.26982]
[1776831166858,60.58,77533.72,0.01,-0.03271,2e-05,5.27116]
[1776831171893,60.57,77531.14,0.01,-0.03274,2e-05,5.27487]
[1776831177038,60.57,77528.87,0.01,-0.03277,2e-05,5.27825]
[1776831182970,60.56,77525.44,0.01,-0.03281,2e-05,5.283]
[1776831188008,60.55,77526.88,0.01,-0.03277,2e-05,5.278]
[1776831191593,60.55,77516.79,0.01,-0.03293,2e-05,5.29869]
[1776831192037,60.55,77511.08,0.01,-0.03302,2e-05,5.31065]
[1776831192578,60.55,77511.08,0.01,-0.03302,2e-05,5.31065]
[1776831193041,60.55,77508.48,0.01,-0.03307,2e-05,5.31625]
[1776831198075,60.54,77502.04,0.01,-0.03316,2e-05,5.32835]
[1776831203110,60.53,77503.1,0.01,-0.03313,2e-05,5.32375]
[1776831208145,60.52,77494.75,0.01,-0.03325,2e-05,5.33965]
[1776831213180,60.52,77476.93,0.01,-0.03352,2e-05,5.37399]
[1776831218215,60.51,77481.56,0.01,-0.03343,2e-05,5.36124]
[1776831223255,60.45,77491.62,0.01,-0.03314,2e-05,5.32361]
[1776831227151,60.45,77514.53,0.01,-0.03274,2e-05,5.27232]
[1776831232318,60.44,77515.7,0.01,-0.0327,2e-05,5.26808]
[1776831237357,60.43,77511.68,0.01,-0.03276,2e-05,5.27494]
[1776831243039,60.43,77503.91,0.01,-0.03288,2e-05,5.29024]
[1776831243106,60.43,77509.08,0.01,-0.03278,2e-05,5.27829]
[1776831245604,60.42,77511.47,0.01,-0.03274,2e-05,5.27239]
[1776831245612,60.42,77511.79,0.01,-0.03273,2e-05,5.2717]
[1776831247320,60.42,77511.79,0.01,-0.03273,2e-05,5.27135]
[1776831247423,60.42,77511.15,0.01,-0.03274,2e-05,5.27238]
[1776831251949,60.42,77507.82,0.01,-0.03279,2e-05,5.27854]
[1776831251988,60.42,77506.63,0.01,-0.0328,2e-05,5.28043]
[1776831254985,60.41,77486.75,0.01,-0.03313,2e-05,5.32251]
[1776831260516,60.4,77490.55,0.01,-0.03305,2e-05,5.31208]
[1776831265551,60.4,77499.2,0.01,-0.03289,2e-05,5.29134]
[1776831270587,60.39,77495.58,0.01,-0.03293,2e-05,5.29728]
[1776831275738,60.38,77495.46,0.01,-0.03291,2e-05,5.29312]
[1776831279014,60.38,77477.88,0.01,-0.0332,2e-05,5.33056]
[1776831285693,60.37,77474.94,0.01,-0.03322,2e-05,5.3333]
[1776831290730,60.36,77471.4,0.01,-0.03327,2e-05,5.33884]
[1776831295765,60.35,77469.24,0.01,-0.03328,2e-05,5.3409]
[1776831300805,60.35,77467.16,0.01,-0.0333,2e-05,5.34369]
[1776831305834,60.34,77464.43,0.01,-0.03333,2e-05,5.34704]
[1776831310870,60.33,77461.52,0.01,-0.03336,2e-05,5.35119]
[1776831315903,60.32,77478.41,0.01,-0.03306,2e-05,5.31217]
[1776831320939,60.32,77474.18,0.01,-0.03312,2e-05,5.31951]
[1776831325978,60.31,77467.78,0.01,-0.03321,2e-05,5.33156]
[1776831331009,60.3,77459.22,0.01,-0.03333,2e-05,5.34578]
[1776831336047,60.29,77458.58,0.01,-0.03332,2e-05,5.34512]
[1776831341082,60.29,77447.56,0.01,-0.0335,2e-05,5.36711]
[1776831346120,60.28,77439.84,0.01,-0.03361,2e-05,5.38176]
[1776831351153,60.27,77439.08,0.01,-0.03361,2e-05,5.38099]
[1776831356188,60.26,77441.8,0.01,-0.03354,2e-05,5.37256]
[1776831361224,60.25,77449.54,0.01,-0.03339,2e-05,5.35321]
[1776831366260,60.25,77454.29,0.01,-0.03329,2e-05,5.34063]
[1776831371294,60.24,77451.13,0.01,-0.03333,2e-05,5.34539]
[1776831376330,60.23,77456.15,0.01,-0.03323,2e-05,5.33222]
[1776831381365,60.22,77453.39,0.01,-0.03326,2e-05,5.33613]
[1776831386404,60.22,77451.77,0.01,-0.03327,2e-05,5.33755]
[1776831391438,60.21,77440.47,0.01,-0.03343,2e-05,5.3576]
[1776831396472,60.2,77441.84,0.01,-0.03339,2e-05,5.35225]
[1776831401507,60.19,77448.25,0.01,-0.03326,2e-05,5.33595]
[1776831406542,60.19,77446.75,0.01,-0.03327,2e-05,5.33698]
[1776831411578,60.18,77451.95,0.01,-0.03317,2e-05,5.32338]
[1776831416613,60.17,77453.35,0.01,-0.03313,2e-05,5.31822]
[1776831421648,60.16,77453.96,0.01,-0.0331,2e-05,5.3148]
[1776831426682,60.16,77454.89,0.01,-0.03307,2e-05,5.31072]
[1776831430711,60.15,77474.98,0.01,-0.03272,2e-05,5.26541]
[1776831435903,60.15,77479.67,0.01,-0.03263,2e-05,5.25401]
[1776831442171,60.14,77469.61,0.01,-0.03279,2e-05,5.27405]
[1776831442234,60.14,77469.06,0.01,-0.03279,2e-05,5.27462]
[1776831443141,60.14,77469.06,0.01,-0.03279,2e-05,5.27462]
[1776831443196,60.14,77466.99,0.01,-0.03282,2e-05,5.27881]
[1776831448841,60.13,77464.52,0.01,-0.03285,2e-05,5.28263]
[1776831453871,60.13,77448.7,0.01,-0.03309,2e-05,5.31288]
[1776831458907,60.12,77442.63,0.01,-0.03318,2e-05,5.32426]
[1776831463943,60.11,77447.32,0.01,-0.03309,2e-05,5.31161]
[1776831468977,60.1,77451.99,0.01,-0.03299,2e-05,5.29953]
[1776831474012,60.1,77444.21,0.01,-0.03311,2e-05,5.31467]
[1776831479047,60.09,77443.99,0.01,-0.0331,2e-05,5.31317]
[1776831484081,60.08,77449.87,0.01,-0.03298,2e-05,5.29836]
[1776831489117,60.08,77455.87,0.01,-0.03287,2e-05,5.28345]
[1776831494152,60.07,77456.35,0.01,-0.03285,2e-05,5.28069]
[1776831499187,60.07,77446.35,0.01,-0.033,2e-05,5.30076]
[1776831504224,60.06,77450.59,0.01,-0.03292,2e-05,5.28957]
[1776831509259,60.05,77451.82,0.01,-0.03288,2e-05,5.2851]
[1776831514292,60.05,77452.64,0.01,-0.03284,2e-05,5.27901]
[1776831519396,60.04,77458.7,0.01,-0.03273,2e-05,5.26439]
[1776831519487,60.04,77459.1,0.01,-0.03272,2e-05,5.26319]
[1776831525370,60.03,77469.22,0.01,-0.03253,2e-05,5.23938]
[1776831530406,60.03,77460.05,0.01,-0.03268,2e-05,5.25787]
[1776831535441,60.02,77458.86,0.01,-0.03269,2e-05,5.25887]
[1776831538387,60.02,77458.24,0.01,-0.03269,2e-05,5.25991]
[1776831538481,60.02,77457.5,0.01,-0.0327,2e-05,5.2609]
[1776831543498,60.01,77453.9,0.01,-0.03275,2e-05,5.26713]
[1776831544223,60.01,77453.9,0.01,-0.03275,2e-05,5.26713]
[1776831544504,60.01,77455.4,0.01,-0.03272,2e-05,5.26354]
[1776831549539,60.01,77460.92,0.01,-0.03262,2e-05,5.25008]
[1776831549854,60.01,77460.92,0.01,-0.03262,2e-05,5.25008]
[1776831550546,60.01,77459.8,0.01,-0.03264,2e-05,5.25223]
[1776831555582,60.0,77454.35,0.01,-0.03272,2e-05,5.26254]
[1776831560618,60.0,77449.57,0.01,-0.03279,2e-05,5.27139]
[1776831565652,59.99,77446.08,0.01,-0.03283,2e-05,5.27731]
[1776831570745,59.99,77445.53,0.01,-0.03283,2e-05,5.27715]
[1776831577254,59.98,77438.13,0.01,-0.03292,2e-05,5.28797]
[1776831577759,59.98,77438.13,0.01,-0.03292,2e-05,5.28797]
[1776831577839,59.98,77441.75,0.01,-0.03286,2e-05,5.28007]
[1776831582905,59.97,77444.38,0.01,-0.0328,2e-05,5.27295]
[1776831583005,59.97,77443.05,0.01,-0.03282,2e-05,5.27552]
[1776831588815,59.96,77438.21,0.01,-0.03289,2e-05,5.28405]
[1776831593848,59.96,77431.14,0.01,-0.033,2e-05,5.29768]
[1776831598884,59.95,77433.24,0.01,-0.03295,2e-05,5.29128]
[1776831604196,59.95,77434.51,0.01,-0.03292,2e-05,5.2871]
[1776831609410,59.94,77413.71,0.01,-0.03326,2e-05,5.33087]
[1776831614994,59.93,77407.34,0.01,-0.03335,2e-05,5.34194]
[1776831620392,59.91,77411.69,0.01,-0.03323,2e-05,5.32693]
[1776831625570,59.9,77412.63,0.01,-0.0332,2e-05,5.32296]
[1776831631108,59.89,77405.42,0.01,-0.03328,2e-05,5.33328]
[1776831636143,59.89,77404.26,0.01,-0.03329,2e-05,5.33392]
[1776831641186,59.88,77389.39,0.01,-0.03353,2e-05,5.36471]
[1776831646216,59.87,77386.13,0.01,-0.03357,2e-05,5.3697]
[1776831650245,59.87,77367.73,0.01,-0.03388,2e-05,5.40919]
[1776831651256,59.87,77343.66,0.01,-0.0343,2e-05,5.46249]
[1776831656308,59.85,77344.15,0.01,-0.03427,2e-05,5.45789]
[1776831661324,59.84,77342.48,0.01,-0.03427,2e-05,5.45868]
[1776831662954,59.84,77350.08,0.01,-0.03414,2e-05,5.44167]
[1776831663335,59.84,77358.04,0.01,-0.03399,2e-05,5.42331]
[1776831663984,59.84,77358.04,0.01,-0.03399,2e-05,5.42331]
[1776831664650,59.84,77358.04,0.01,-0.03399,2e-05,5.42331]
[1776831665542,59.84,77370.48,0.01,-0.03377,2e-05,5.39454]
[1776831665589,59.84,77371.33,0.01,-0.03375,2e-05,5.39216]
[1776831666188,59.84,77371.33,0.01,-0.03375,2e-05,5.39216]
[1776831666356,59.84,77371.33,0.01,-0.03375,2e-05,5.39169]
[1776831671392,59.8,77374.64,0.01,-0.03361,2e-05,5.37402]
[1776831676457,59.77,77370.15,0.01,-0.03362,2e-05,5.37444]
[1776831682469,59.72,77364.54,0.01,-0.0336,2e-05,5.3725]
[1776831683861,59.72,77364.08,0.01,-0.03361,2e-05,5.3731]
[1776831684483,59.72,77363.76,0.01,-0.03361,2e-05,5.37338]
[1776831684926,59.72,77363.76,0.01,-0.03361,2e-05,5.37338]
[1776831685491,59.71,77364.58,0.01,-0.03359,2e-05,5.37114]
[1776831690525,59.71,77370.41,0.01,-0.03348,2e-05,5.35619]
[1776831695560,59.7,77371.93,0.01,-0.03342,2e-05,5.34844]
[1776831700595,59.69,77369.48,0.01,-0.03345,2e-05,5.35202]
[1776831705630,59.69,77371.59,0.01,-0.0334,2e-05,5.34553]
[1776831708951,59.68,77380.55,0.01,-0.03324,2e-05,5.3247]
[1776831709658,59.68,77380.91,0.01,-0.03323,2e-05,5.32359]
[1776831712998,59.68,77381.64,0.01,-0.03321,2e-05,5.32106]
[1776831718721,59.67,77382.96,0.01,-0.03317,2e-05,5.31632]
[1776831719254,59.67,77382.96,0.01,-0.03317,2e-05,5.31632]
[1776831724072,59.67,77385.58,0.01,-0.03312,2e-05,5.30905]
[1776831724785,59.67,77386.21,0.01,-0.0331,2e-05,5.30737]
[1776831729807,59.66,77389.69,0.01,-0.03303,2e-05,5.29825]
[1776831734844,59.64,77406.33,0.01,-0.03269,2e-05,5.25435]
[1776831739877,59.63,77414.91,0.01,-0.03254,2e-05,5.23463]
[1776831744911,59.63,77415.4,0.01,-0.03252,2e-05,5.23268]
[1776831748343,59.63,77417.1,0.01,-0.03249,2e-05,5.22863]
[1776831748445,59.63,77416.65,0.01,-0.0325,2e-05,5.22927]
[1776831749162,59.63,77416.65,0.01,-0.0325,2e-05,5.22927]
[1776831749263,59.63,77416.88,0.01,-0.03249,2e-05,5.2286]
[1776831749979,59.63,77416.88,0.01,-0.03249,2e-05,5.2286]
[1776831750953,59.63,77416.88,0.01,-0.03249,2e-05,5.22844]
[1776831751847,59.63,77416.88,0.01,-0.03249,2e-05,5.22844]
[1776831751865,59.63,77417.37,0.01,-0.03247,2e-05,5.22472]
[1776831756995,59.62,77418.19,0.01,-0.03245,2e-05,5.22213]
[1776831758377,59.62,77418.19,0.01,-0.03245,2e-05,5.22213]
[1776831758474,59.62,77418.42,0.01,-0.03244,2e-05,5.22132]
[1776831760848,59.62,77418.39,0.01,-0.03244,2e-05,5.22123]
[1776831761025,59.62,77418.62,0.01,-0.03244,2e-05,5.22058]
[1776831765979,59.62,77420.62,0.01,-0.0324,2e-05,5.21562]
[1776831766080,59.62,77421.32,0.01,-0.03238,2e-05,5.21395]
[1776831766897,59.62,77421.32,0.01,-0.03238,2e-05,5.21395]
[1776831767136,59.62,77421.32,0.01,-0.03238,2e-05,5.21395]
[1776831767518,59.62,77421.32,0.01,-0.03238,2e-05,5.21395]
[1776831770522,59.62,77432.48,0.01,-0.03219,2e-05,5.18928]
[1776831776130,59.62,77438.65,0.01,-0.03209,2e-05,5.17541]
[1776831781165,59.62,77437.89,0.01,-0.0321,2e-05,5.17682]
[1776831786201,59.62,77436.32,0.01,-0.03212,2e-05,5.18002]
[1776831791571,59.61,77435.89,0.01,-0.03213,2e-05,5.18084]
[1776831797280,59.62,77446.34,0.01,-0.03196,2e-05,5.15897]
[1776831802313,59.62,77445.72,0.01,-0.03197,2e-05,5.16054]
[1776831807348,59.62,77443.92,0.01,-0.032,2e-05,5.1645]
[1776831812383,59.62,77442.16,0.01,-0.03202,2e-05,5.1659]
[1776831818977,59.62,77440.74,0.01,-0.03204,2e-05,5.16908]
[1776831822957,59.62,77438.92,0.01,-0.03207,2e-05,5.17309]
[1776831828346,59.62,77439.2,0.01,-0.03207,2e-05,5.17258]
[1776831828828,59.62,77439.2,0.01,-0.03207,2e-05,5.17258]
[1776831831338,59.62,77420.94,0.01,-0.03238,2e-05,5.2122]
[1776831831874,59.62,77415.53,0.01,-0.03247,2e-05,5.22393]
[1776831837558,59.62,77412.14,0.01,-0.03252,2e-05,5.2308]
[1776831842592,59.62,77404.85,0.01,-0.03264,2e-05,5.24615]
[1776831847628,59.61,77406.47,0.01,-0.03261,2e-05,5.2419]
[1776831854677,59.61,77408.06,0.01,-0.03257,2e-05,5.23745]
[1776831857387,59.61,77405.2,0.01,-0.03262,2e-05,5.24342]
[1776831857698,59.61,77404.5,0.01,-0.03263,2e-05,5.24479]
[1776831858192,59.61,77404.5,0.01,-0.03263,2e-05,5.24479]
[1776831858705,59.61,77404.83,0.01,-0.03262,2e-05,5.24391]
[1776831863740,59.6,77406.81,0.01,-0.03258,2e-05,5.23876]
[1776831864949,59.6,77406.65,0.01,-0.03258,2e-05,5.23895]
[1776831865296,59.6,77406.65,0.01,-0.03258,2e-05,5.23895]
[1776831873810,59.6,77405.24,0.01,-0.03258,2e-05,5.23791]
[1776831878845,59.6,77407.44,0.01,-0.03254,2e-05,5.23219]
[1776831883880,59.59,77408.77,0.01,-0.03251,2e-05,5.22839]
[1776831888916,59.59,77421.78,0.01,-0.03228,2e-05,5.1992]
[1776831893955,59.59,77411.92,0.01,-0.03244,2e-05,5.22003]
[1776831895887,59.59,77411.89,0.01,-0.03244,2e-05,5.21993]
[1776831895969,59.59,77411.99,0.01,-0.03244,2e-05,5.21955]
[1776831896309,59.59,77411.99,0.01,-0.03244,2e-05,5.21955]
[1776831896315,59.59,77413.1,0.01,-0.03242,2e-05,5.21713]
[1776831902081,59.58,77396.08,0.01,-0.0327,2e-05,5.25316]
[1776831908083,59.58,77390.83,0.01,-0.03278,2e-05,5.2629]
[1776831913092,59.57,77392.55,0.01,-0.03274,2e-05,5.25819]
[1776831918127,59.57,77382.24,0.01,-0.03291,2e-05,5.27952]
[1776831923164,59.56,77382.28,0.01,-0.0329,2e-05,5.27804]
[1776831928199,59.56,77388.76,0.01,-0.03277,2e-05,5.26222]
[1776831933234,59.55,77392.91,0.01,-0.03268,2e-05,5.24973]
[1776831938269,59.55,77391.37,0.01,-0.0327,2e-05,5.25209]
[1776831943303,59.55,77406.53,0.01,-0.03243,2e-05,5.21786]
[1776831948617,59.55,77413.09,0.01,-0.03232,2e-05,5.20321]
[1776831954381,59.54,77418.45,0.01,-0.03222,2e-05,5.19072]
[1776831959968,59.54,77419.14,0.01,-0.03221,2e-05,5.1886]
[1776831965459,59.54,77409.26,0.01,-0.03237,2e-05,5.20966]
[1776831970495,59.54,77415.45,0.01,-0.03226,2e-05,5.19551]
[1776831975529,59.54,77421.22,0.01,-0.03216,2e-05,5.18243]
[1776831980563,59.53,77418.29,0.01,-0.0322,2e-05,5.18818]
[1776831985599,59.53,77418.42,0.01,-0.0322,2e-05,5.18745]
[1776831990636,59.53,77424.49,0.01,-0.03209,2e-05,5.17364]
[1776831995669,59.53,77427.83,0.01,-0.03202,2e-05,5.16356]
[1776832000704,59.53,77427.72,0.01,-0.03202,2e-05,5.1635]
[1776832005739,59.53,77426.96,0.01,-0.03203,2e-05,5.16489]
[1776832010781,59.53,77432.41,0.01,-0.03194,2e-05,5.15294]
[1776832016824,59.53,77429.6,0.01,-0.03198,2e-05,5.15889]
[1776832021859,59.53,77427.1,0.01,-0.03202,2e-05,5.16417]
[1776832026899,59.52,77426.6,0.01,-0.03203,2e-05,5.16515]
[1776832031929,59.52,77428.53,0.01,-0.032,2e-05,5.16085]
[1776832036964,59.52,77431.74,0.01,-0.03194,2e-05,5.15386]
[1776832039164,59.52,77437.9,0.01,-0.03184,2e-05,5.1406]
[1776832039985,59.52,77440.87,0.01,-0.03179,2e-05,5.13419]
[1776832045019,59.53,77445.88,0.01,-0.03171,2e-05,5.1237]
[1776832050055,59.53,77447.6,0.01,-0.03168,2e-05,5.12021]
[1776832055089,59.53,77452.86,0.01,-0.03159,2e-05,5.10676]
[1776832058541,59.53,77454.01,0.01,-0.03157,2e-05,5.10442]
[1776832060550,59.53,77470.97,0.01,-0.03129,2e-05,5.06833]
[1776832060886,59.53,77470.97,0.01,-0.03129,2e-05,5.06833]
[1776832061133,59.53,77471.42,0.01,-0.03128,2e-05,5.06737]
[1776832066467,59.55,77473.52,0.01,-0.03129,2e-05,5.06815]
[1776832072211,59.56,77474.73,0.01,-0.0313,2e-05,5.06996]
[1776832077245,59.57,77487.37,0.01,-0.03112,2e-05,5.04637]
[1776832082400,59.58,77484.36,0.01,-0.03117,2e-05,5.05342]
[1776832083689,59.58,77484.77,0.01,-0.03117,2e-05,5.0527]
[1776832083789,59.58,77484.66,0.01,-0.03117,2e-05,5.05324]
[1776832089939,59.58,77486.2,0.01,-0.03115,2e-05,5.05072]
[1776832090846,59.58,77486.02,0.01,-0.03116,2e-05,5.05142]
[1776832090883,59.58,77487.07,0.01,-0.03114,2e-05,5.04934]
[1776832096402,59.58,77485.43,0.01,-0.03117,2e-05,5.05329]
[1776832096433,59.58,77485.5,0.01,-0.03117,2e-05,5.05329]
[1776832102433,59.59,77486.08,0.01,-0.03117,2e-05,5.05296]
[1776832107466,59.59,77483.57,0.01,-0.03121,2e-05,5.05918]
[1776832112502,59.59,77477.82,0.01,-0.0313,2e-05,5.06956]
[1776832117537,59.6,77476.65,0.01,-0.03132,2e-05,5.07269]
[1776832122634,59.6,77480.53,0.01,-0.03126,2e-05,5.06471]
[1776832128614,59.6,77480.45,0.01,-0.03127,2e-05,5.06566]
[1776832134656,59.6,77480.2,0.01,-0.03128,2e-05,5.06689]
[1776832139692,59.6,77481.42,0.01,-0.03126,2e-05,5.06467]
[1776832144725,59.6,77479.77,0.01,-0.03129,2e-05,5.06865]
[1776832149850,59.61,77479.42,0.01,-0.0313,2e-05,5.06973]
[1776832155803,59.61,77481.25,0.01,-0.03127,2e-05,5.06649]
[1776832160838,59.61,77468.24,0.01,-0.03149,2e-05,5.09461]
[1776832165872,59.61,77466.76,0.01,-0.03152,2e-05,5.09794]
[1776832166441,59.61,77466.76,0.01,-0.03152,2e-05,5.09794]
[1776832167227,59.61,77466.76,0.01,-0.03152,2e-05,5.09794]
[1776832166880,59.61,77467.39,0.01,-0.03151,2e-05,5.09661]
[1776832167887,59.61,77467.21,0.01,-0.03151,2e-05,5.09703]
[1776832172930,59.61,77485.63,0.01,-0.03119,2e-05,5.05536]
[1776832177965,59.61,77490.71,0.01,-0.03111,2e-05,5.04514]
[1776832182999,59.61,77490.58,0.01,-0.03112,2e-05,5.04605]
[1776832188038,59.62,77489.71,0.01,-0.03114,2e-05,5.0485]
[1776832193071,59.62,77487.99,0.01,-0.03117,2e-05,5.05274]
[1776832198105,59.62,77487.19,0.01,-0.03119,2e-05,5.05498]
[1776832203141,59.62,77498.67,0.01,-0.03101,2e-05,5.03124]
[1776832208176,59.63,77499.52,0.01,-0.031,2e-05,5.03024]
[1776832213214,59.63,77495.52,0.01,-0.03107,2e-05,5.03946]
[1776832215228,59.63,77478.87,0.01,-0.03134,2e-05,5.07514]
[1776832216051,59.63,77478.87,0.01,-0.03134,2e-05,5.07514]
[1776832216236,59.63,77472.97,0.01,-0.03144,2e-05,5.08781]
[1776832221270,59.63,77476.17,0.01,-0.03139,2e-05,5.08122]
[1776832222135,59.63,77476.17,0.01,-0.03139,2e-05,5.08122]
[1776832222277,59.63,77480.88,0.01,-0.03131,2e-05,5.07123]
[1776832227313,59.63,77482.88,0.01,-0.03128,2e-05,5.06734]
[1776832230453,59.63,77483.19,0.01,-0.03128,2e-05,5.06683]
[1776832230464,59.63,77479.15,0.01,-0.03135,2e-05,5.07552]
[1776832232036,59.63,77479.15,0.01,-0.03135,2e-05,5.07552]
[1776832232054,59.63,77482.39,0.01,-0.03128,2e-05,5.06629]
[1776832237383,59.63,77493.25,0.01,-0.03111,2e-05,5.04354]
[1776832242417,59.64,77488.95,0.01,-0.03118,2e-05,5.0532]
[1776832247453,59.64,77495.08,0.01,-0.03108,2e-05,5.04065]
[1776832250463,59.64,77493.28,0.01,-0.03111,2e-05,5.04471]
[1776832251318,59.64,77493.28,0.01,-0.03111,2e-05,5.04471]
[1776832250564,59.64,77487.73,0.01,-0.03121,2e-05,5.05664]
[1776832252013,59.64,77487.12,0.01,-0.03122,2e-05,5.05811]
[1776832253983,59.64,77487.12,0.01,-0.03122,2e-05,5.05811]
[1776832254081,59.64,77484.46,0.01,-0.03126,2e-05,5.06395]
[1776832259537,59.64,77483.93,0.01,-0.03127,2e-05,5.06547]
[1776832261363,59.64,77483.56,0.01,-0.03128,2e-05,5.06634]
[1776832262082,59.64,77485.63,0.01,-0.03125,2e-05,5.062]
[1776832264275,59.64,77502.53,0.01,-0.03097,2e-05,5.02632]
[1776832269607,59.65,77500.98,0.01,-0.031,2e-05,5.03048]
[1776832274645,59.65,77501.22,0.01,-0.03101,2e-05,5.03067]
[1776832279679,59.65,77502.01,0.01,-0.031,2e-05,5.02958]
[1776832284794,59.65,77508.55,0.01,-0.0309,2e-05,5.01647]
[1776832292293,59.66,77511.04,0.01,-0.03085,2e-05,5.01029]
[1776832297805,59.66,77505.93,0.01,-0.03094,2e-05,5.02203]
[1776832302840,59.66,77490.67,0.01,-0.0312,2e-05,5.05534]
[1776832307877,59.67,77493.37,0.01,-0.03116,2e-05,5.05024]
[1776832312910,59.67,77497.33,0.01,-0.0311,2e-05,5.04244]
[1776832317946,59.67,77498.6,0.01,-0.03109,2e-05,5.0406]
[1776832322980,59.67,77495.35,0.01,-0.03114,2e-05,5.04821]
[1776832328016,59.68,77498.46,0.01,-0.0311,2e-05,5.04231]
[1776832333054,59.68,77498.21,0.01,-0.03111,2e-05,5.04357]
[1776832338086,59.68,77498.58,0.01,-0.03111,2e-05,5.0435]
[1776832343121,59.69,77493.89,0.01,-0.03119,2e-05,5.05431]
[1776832348156,59.69,77494.47,0.01,-0.03118,2e-05,5.05359]
[1776832353191,59.69,77489.37,0.01,-0.03126,2e-05,5.06256]
[1776832354258,59.69,77489.37,0.01,-0.03126,2e-05,5.06256]
[1776832354301,59.69,77489.64,0.01,-0.03125,2e-05,5.06209]
[1776832360138,59.69,77487.53,0.01,-0.03129,2e-05,5.06711]
[1776832360240,59.69,77486.21,0.01,-0.03132,2e-05,5.07002]
[1776832365274,59.69,77486.71,0.01,-0.03131,2e-05,5.06935]
[1776832369297,59.69,77489.23,0.01,-0.03127,2e-05,5.06424]
[1776832369311,59.69,77488.86,0.01,-0.03128,2e-05,5.06512]
[1776832371219,59.69,77488.86,0.01,-0.03128,2e-05,5.06512]
[1776832371320,59.69,77489.34,0.01,-0.03127,2e-05,5.06427]
[1776832371974,59.69,77489.34,0.01,-0.03127,2e-05,5.06427]
[1776832372076,59.69,77489.34,0.01,-0.03127,2e-05,5.06436]
[1776832377359,59.7,77490.91,0.01,-0.03125,2e-05,5.06145]
[1776832382394,59.7,77483.12,0.01,-0.03138,2e-05,5.07841]
[1776832387429,59.7,77482.21,0.01,-0.0314,2e-05,5.08062]
[1776832392465,59.7,77483.02,0.01,-0.03138,2e-05,5.07914]
[1776832397499,59.7,77492.64,0.01,-0.03123,2e-05,5.05898]
[1776832397949,59.7,77492.64,0.01,-0.03123,2e-05,5.05898]
[1776832398505,59.7,77496.46,0.01,-0.03117,2e-05,5.05095]
[1776832403540,59.7,77496.9,0.01,-0.03116,2e-05,5.05045]
[1776832408889,59.7,77496.83,0.01,-0.03117,2e-05,5.05102]
[1776832408955,59.7,77494.54,0.01,-0.03121,2e-05,5.056]
[1776832414619,59.71,77488.88,0.01,-0.03129,2e-05,5.06615]
[1776832419653,59.71,77488.37,0.01,-0.0313,2e-05,5.0676]
[1776832424688,59.71,77489.43,0.01,-0.03129,2e-05,5.06569]
[1776832429723,59.71,77477.72,0.01,-0.03148,2e-05,5.09104]
[1776832434758,59.71,77486.31,0.01,-0.03134,2e-05,5.07274]
[1776832439793,59.71,77494.3,0.01,-0.03121,2e-05,5.05588]
[1776832440852,59.71,77494.3,0.01,-0.03121,2e-05,5.05588]
[1776832440905,59.71,77493.78,0.01,-0.03122,2e-05,5.05704]
[1776832442925,59.71,77492.26,0.01,-0.03124,2e-05,5.06039]
[1776832443408,59.71,77492.26,0.01,-0.03124,2e-05,5.06039]
[1776832444158,59.71,77492.39,0.01,-0.03124,2e-05,5.06016]
[1776832444222,59.71,77491.94,0.01,-0.03125,2e-05,5.06116]
[1776832445945,59.71,77491.94,0.01,-0.03125,2e-05,5.06116]
[1776832446047,59.71,77497.24,0.01,-0.03116,2e-05,5.04992]
[1776832451880,59.71,77494.63,0.01,-0.03121,2e-05,5.05579]
[1776832453437,59.71,77494.63,0.01,-0.03121,2e-05,5.05579]
[1776832453469,59.71,77493.53,0.01,-0.03123,2e-05,5.05822]
[1776832458930,59.71,77495.78,0.01,-0.03119,2e-05,5.05364]
[1776832463964,59.72,77492.24,0.01,-0.03125,2e-05,5.06149]
[1776832469000,59.72,77491.41,0.01,-0.03127,2e-05,5.06341]
[1776832474037,59.72,77496.92,0.01,-0.03116,2e-05,5.04944]
[1776832479071,59.72,77495.38,0.01,-0.03119,2e-05,5.05297]
[1776832484111,59.72,77491.1,0.01,-0.03126,2e-05,5.06232]
[1776832489143,59.72,77486.86,0.01,-0.03133,2e-05,5.07144]
[1776832494177,59.72,77490.61,0.01,-0.03127,2e-05,5.06353]
[1776832499212,59.72,77491.58,0.01,-0.03126,2e-05,5.06156]
[1776832504248,59.72,77493.08,0.01,-0.03123,2e-05,5.05847]
[1776832509282,59.72,77483.17,0.01,-0.0314,2e-05,5.07968]
[1776832514317,59.72,77484.78,0.01,-0.03137,2e-05,5.07616]
[1776832519353,59.72,77484.52,0.01,-0.03137,2e-05,5.07666]
[1776832524387,59.72,77474.27,0.01,-0.03154,2e-05,5.09846]
[1776832529423,59.72,77470.74,0.01,-0.0316,2e-05,5.10579]
[1776832533297,59.72,77472.53,0.01,-0.03155,2e-05,5.09938]
[1776832533451,59.72,77479.76,0.01,-0.03143,2e-05,5.08388]
[1776832534226,59.72,77479.76,0.01,-0.03143,2e-05,5.08388]
[1776832534457,59.72,77482.92,0.01,-0.03138,2e-05,5.07714]
[1776832535093,59.72,77482.92,0.01,-0.03138,2e-05,5.07714]
[1776832535463,59.72,77483.4,0.01,-0.03137,2e-05,5.07613]
[1776832540499,59.72,77493.58,0.01,-0.03121,2e-05,5.05462]
[1776832545534,59.72,77493.11,0.01,-0.03122,2e-05,5.05588]
[1776832550568,59.72,77480.54,0.01,-0.03143,2e-05,5.08284]
[1776832555604,59.72,77482.81,0.01,-0.03139,2e-05,5.078]
[1776832560643,59.72,77487.75,0.01,-0.03131,2e-05,5.06752]
[1776832565673,59.72,77487.98,0.01,-0.03131,2e-05,5.06713]
[1776832570128,59.72,77487.7,0.01,-0.03131,2e-05,5.06778]
[1776832570178,59.72,77499.77,0.01,-0.03111,2e-05,5.04211]
[1776832575745,59.72,77503.68,0.01,-0.03105,2e-05,5.03421]
[1776832578255,59.72,77503.38,0.01,-0.03106,2e-05,5.03493]
[1776832578315,59.72,77502.71,0.01,-0.03107,2e-05,5.03651]
[1776832579082,59.72,77502.71,0.01,-0.03107,2e-05,5.03651]
[1776832579104,59.72,77506.79,0.01,-0.031,2e-05,5.02785]
[1776832579719,59.72,77506.79,0.01,-0.031,2e-05,5.02785]
[1776832579779,59.72,77508.31,0.01,-0.03098,2e-05,5.02471]
[1776832584826,59.72,77513.78,0.01,-0.03089,2e-05,5.01366]
[1776832589842,59.73,77509.08,0.01,-0.03098,2e-05,5.02426]
[1776832594877,59.73,77507.56,0.01,-0.03099,2e-05,5.02571]
[1776832595937,59.73,77507.56,0.01,-0.03099,2e-05,5.02571]
[1776832596476,59.73,77507.56,0.01,-0.03099,2e-05,5.02571]
[1776832601941,59.73,77505.75,0.01,-0.03103,2e-05,5.03032]
[1776832603743,59.73,77504.9,0.01,-0.03104,2e-05,5.03237]
[1776832604543,59.73,77503.77,0.01,-0.03106,2e-05,5.035]
[1776832609981,59.74,77494.72,0.01,-0.03121,2e-05,5.05479]
[1776832615018,59.74,77496.34,0.01,-0.03119,2e-05,5.05177]
[1776832620053,59.74,77495.55,0.01,-0.03121,2e-05,5.05393]
[1776832622993,59.74,77502.24,0.01,-0.0311,2e-05,5.0399]
[1776832623073,59.74,77507.89,0.01,-0.03101,2e-05,5.02803]
[1776832623957,59.74,77507.89,0.01,-0.03101,2e-05,5.02803]
[1776832624685,59.74,77508.25,0.01,-0.031,2e-05,5.02754]
[1776832630564,59.74,77506.46,0.01,-0.03104,2e-05,5.03189]
[1776832636166,59.75,77499.15,0.01,-0.03116,2e-05,5.04834]
[1776832641200,59.75,77498.6,0.01,-0.03118,2e-05,5.05009]
[1776832646235,59.75,77502.45,0.01,-0.03112,2e-05,5.04248]
[1776832651272,59.75,77503.07,0.01,-0.0311,2e-05,5.03949]
[1776832656306,59.76,77502.09,0.01,-0.03112,2e-05,5.04224]
[1776832661341,59.76,77501.04,0.01,-0.03114,2e-05,5.04502]
[1776832667212,59.76,77503.9,0.01,-0.0311,2e-05,5.0395]
[1776832675438,59.77,77505.65,0.01,-0.03108,2e-05,5.03747]
[1776832680475,59.77,77505.61,0.01,-0.03109,2e-05,5.03834]
[1776832685513,59.77,77501.46,0.01,-0.03116,2e-05,5.04791]
[1776832690547,59.77,77503.31,0.01,-0.03114,2e-05,5.04471]
[1776832695583,59.78,77502.21,0.01,-0.03116,2e-05,5.04779]
[1776832700623,59.78,77500.35,0.01,-0.0312,2e-05,5.05248]
[1776832704646,59.78,77515.88,0.01,-0.03095,2e-05,5.02019]
[1776832709681,59.78,77516.82,0.01,-0.03094,2e-05,5.01921]
[1776832714716,59.79,77514.87,0.01,-0.03097,2e-05,5.02189]
[1776832719751,59.79,77513.95,0.01,-0.03099,2e-05,5.02482]
[1776832724785,59.79,77505.11,0.01,-0.03114,2e-05,5.04436]
[1776832729821,59.8,77506.95,0.01,-0.03111,2e-05,5.04119]
[1776832732724,59.8,77507.38,0.01,-0.03111,2e-05,5.04057]
[1776832732799,59.8,77507.3,0.01,-0.03111,2e-05,5.04089]
[1776832735112,59.8,77508.21,0.01,-0.0311,2e-05,5.03963]
[1776832738150,59.81,77513.01,0.01,-0.03104,2e-05,5.03103]
[1776832738195,59.81,77521.27,0.01,-0.0309,2e-05,5.01355]
[1776832741703,59.81,77537.96,0.01,-0.03064,2e-05,4.97949]
[1776832743559,59.81,77543.76,0.01,-0.03055,2e-05,4.96755]
[1776832743594,59.81,77546.6,0.01,-0.03051,2e-05,4.96186]
[1776832745279,59.81,77546.6,0.01,-0.03051,2e-05,4.96186]
[1776832745530,59.81,77547.42,0.01,-0.0305,2e-05,4.96069]
[1776832746051,59.81,77547.42,0.01,-0.0305,2e-05,4.96069]
[1776832746770,59.81,77554.48,0.01,-0.03039,2e-05,4.94618]
[1776832750064,59.82,77556.56,0.01,-0.03036,2e-05,4.94243]
[1776832750081,59.82,77556.23,0.01,-0.03036,2e-05,4.94343]
[1776832755601,59.82,77558.49,0.01,-0.03034,2e-05,4.94052]
[1776832756302,59.82,77558.49,0.01,-0.03034,2e-05,4.94052]
[1776832756341,59.82,77562.72,0.01,-0.03027,2e-05,4.93168]
[1776832759767,59.83,77562.82,0.01,-0.03028,2e-05,4.9321]
[1776832759868,59.83,77561.44,0.01,-0.0303,2e-05,4.93562]
[1776832761337,59.83,77561.44,0.01,-0.0303,2e-05,4.93562]
[1776832761393,59.83,77562.54,0.01,-0.03029,2e-05,4.93396]
[1776832762052,59.83,77562.54,0.01,-0.03029,2e-05,4.93396]
[1776832762216,59.83,77563.32,0.01,-0.03028,2e-05,4.93233]
[1776832764092,59.83,77583.27,0.01,-0.02997,2e-05,4.89185]
[1776832767854,59.84,77612.27,0.01,-0.02952,2e-05,4.83324]
[1776832772996,59.85,77607.21,0.01,-0.0296,2e-05,4.84313]
[1776832778195,59.86,77622.41,0.01,-0.02939,2e-05,4.81473]
[1776832783224,59.86,77618.2,0.01,-0.02947,2e-05,4.82587]
[1776832788260,59.87,77610.41,0.01,-0.02961,2e-05,4.8442]
[1776832793296,59.88,77625.9,0.01,-0.02939,2e-05,4.81462]
[1776832798330,59.89,77627.94,0.01,-0.02937,2e-05,4.81289]
[1776832803822,59.9,77629.27,0.01,-0.02937,2e-05,4.81212]
[1776832804223,59.9,77643.04,0.01,-0.02916,2e-05,4.78498]
[1776832804372,59.9,77643.04,0.01,-0.02916,2e-05,4.78498]
[1776832807931,59.91,77677.07,0.01,-0.02866,2e-05,4.71867]
[1776832808030,59.91,77677.07,0.01,-0.02866,2e-05,4.71867]
[1776832808400,59.91,77677.57,0.01,-0.02865,2e-05,4.71766]
[1776832810381,59.91,77682.42,0.01,-0.02858,2e-05,4.70853]
[1776832810419,59.91,77678.25,0.01,-0.02865,2e-05,4.71694]
[1776832811388,59.91,77678.25,0.01,-0.02865,2e-05,4.71694]
[1776832811467,59.92,77662.27,0.01,-0.02889,2e-05,4.74991]
[1776832813582,59.92,77662.27,0.01,-0.0289,2e-05,4.75056]
[1776832813659,59.92,77656.83,0.01,-0.02899,2e-05,4.76279]
[1776832815156,59.92,77656.83,0.01,-0.02899,2e-05,4.76279]
[1776832815453,59.93,77664.93,0.01,-0.02888,2e-05,4.74749]
[1776832820487,59.93,77669.02,0.01,-0.02883,2e-05,4.74163]
[1776832821947,59.93,77669.02,0.01,-0.02883,2e-05,4.74163]
[1776832822500,59.94,77669.67,0.01,-0.02883,2e-05,4.74152]
[1776832823828,59.94,77669.67,0.01,-0.02883,2e-05,4.74152]
[1776832823906,59.94,77662.61,0.01,-0.02895,2e-05,4.75705]
[1776832824298,59.94,77662.61,0.01,-0.02895,2e-05,4.75705]
[1776832824516,59.95,77662.61,0.01,-0.02895,2e-05,4.75764]
[1776832829551,59.96,77647.29,0.01,-0.02921,2e-05,4.79164]
[1776832834601,59.96,77646.68,0.01,-0.02922,2e-05,4.7926]
[1776832839634,59.97,77647.07,0.01,-0.02923,2e-05,4.79488]
[1776832844667,59.98,77661.41,0.01,-0.02903,2e-05,4.76836]
[1776832848109,59.99,77670.49,0.01,-0.02891,2e-05,4.75219]
[1776832848695,59.99,77671.99,0.01,-0.02889,2e-05,4.74915]
[1776832851491,60.0,77670.34,0.01,-0.02892,2e-05,4.75369]
[1776832851718,60.0,77668.74,0.01,-0.02895,2e-05,4.75751]
[1776832854010,60.0,77669.91,0.01,-0.02894,2e-05,4.7563]
[1776832854737,60.0,77669.83,0.01,-0.02895,2e-05,4.75704]
[1776832859773,60.02,77670.31,0.01,-0.02896,2e-05,4.75952]
[1776832860666,60.02,77670.31,0.01,-0.02896,2e-05,4.75952]
[1776832860779,60.02,77667.56,0.01,-0.02901,2e-05,4.76509]
[1776832865814,60.03,77666.96,0.01,-0.02904,2e-05,4.76963]
[1776832870849,60.04,77657.88,0.01,-0.02919,2e-05,4.79018]
[1776832875884,60.05,77647.33,0.01,-0.02938,2e-05,4.81425]
[1776832880920,60.06,77633.71,0.01,-0.02961,2e-05,4.84479]
[1776832885955,60.06,77625.4,0.01,-0.02975,2e-05,4.86343]
[1776832889338,60.07,77625.47,0.01,-0.02976,2e-05,4.86443]
[1776832889983,60.07,77622.91,0.01,-0.0298,2e-05,4.87007]
[1776832895019,60.07,77603.12,0.01,-0.03011,2e-05,4.91022]
[1776832897948,60.07,77600.29,0.01,-0.03016,2e-05,4.91669]
[1776832898039,60.08,77602.27,0.01,-0.03013,2e-05,4.91288]
[1776832903073,60.08,77612.3,0.01,-0.02998,2e-05,4.89377]
[1776832908731,60.09,77615.9,0.01,-0.02994,2e-05,4.88768]
[1776832908805,60.09,77617.39,0.01,-0.02992,2e-05,4.88527]
[1776832910374,60.09,77617.39,0.01,-0.02992,2e-05,4.88527]
[1776832910382,60.09,77614.99,0.01,-0.02996,2e-05,4.89056]
[1776832916762,60.1,77621.9,0.01,-0.02987,2e-05,4.87974]
[1776832922022,60.11,77618.6,0.01,-0.02994,2e-05,4.88867]
[1776832922208,60.11,77618.23,0.01,-0.02996,2e-05,4.89081]
[1776832926381,60.12,77608.65,0.01,-0.03012,2e-05,4.91182]
[1776832926839,60.12,77606.78,0.01,-0.03015,2e-05,4.91596]
[1776832927384,60.12,77606.78,0.01,-0.03015,2e-05,4.91596]
[1776832927448,60.12,77607.71,0.01,-0.03013,2e-05,4.91403]
[1776832933287,60.13,77600.76,0.01,-0.03027,2e-05,4.93231]
[1776832935940,60.14,77599.88,0.01,-0.0303,2e-05,4.93539]
[1776832936024,60.14,77592.82,0.01,-0.03041,2e-05,4.95068]
[1776832941342,60.15,77583.3,0.01,-0.03058,2e-05,4.97192]
[1776832946978,60.15,77580.06,0.01,-0.03063,2e-05,4.97978]
[1776832952420,60.15,77579.5,0.01,-0.03064,2e-05,4.97945]
[1776832957455,60.16,77587.8,0.01,-0.03051,2e-05,4.96317]
[1776832962711,60.16,77585.26,0.01,-0.03056,2e-05,4.96933]
[1776832965772,60.16,77595.75,0.01,-0.0304,2e-05,4.94839]
[1776832965810,60.16,77597.75,0.01,-0.03037,2e-05,4.94449]
[1776832966811,60.16,77597.75,0.01,-0.03037,2e-05,4.94449]
[1776832967078,60.16,77597.75,0.01,-0.03037,2e-05,4.94449]
[1776832967119,60.16,77600.81,0.01,-0.03032,2e-05,4.9384]
[1776832969295,60.17,77602.76,0.01,-0.0303,2e-05,4.93501]
[1776832969539,60.17,77602.47,0.01,-0.0303,2e-05,4.93589]
[1776832971802,60.17,77602.03,0.01,-0.03031,2e-05,4.93709]
[1776832971886,60.17,77602.11,0.01,-0.03031,2e-05,4.93748]
[1776832974155,60.17,77599.42,0.01,-0.03036,2e-05,4.94335]
[1776832974574,60.17,77600.09,0.01,-0.03035,2e-05,4.94223]
[1776832978407,60.18,77602.9,0.01,-0.03031,2e-05,4.9372]
[1776832978601,60.18,77603.03,0.01,-0.03031,2e-05,4.9372]
[1776832981890,60.18,77598.55,0.01,-0.03039,2e-05,4.94707]
[1776832981990,60.18,77600.16,0.01,-0.03037,2e-05,4.94427]
[1776832983584,60.18,77600.16,0.01,-0.03037,2e-05,4.94427]
[1776832983637,60.18,77599.65,0.01,-0.03038,2e-05,4.9456]
[1776832985195,60.18,77596.25,0.01,-0.03043,2e-05,4.95294]
[1776832985651,60.18,77589.68,0.01,-0.03054,2e-05,4.9669]
[1776832986977,60.18,77589.68,0.01,-0.03054,2e-05,4.9669]
[1776832987036,60.19,77587.8,0.01,-0.03058,2e-05,4.9717]
[1776832991967,60.19,77585.41,0.01,-0.03062,2e-05,4.97799]
[1776832992023,60.19,77585.33,0.01,-0.03063,2e-05,4.97838]
[1776832997069,60.2,77581.99,0.01,-0.03069,2e-05,4.98737]
[1776832999735,60.21,77589.25,0.01,-0.03059,2e-05,4.974]
[1776832999751,60.21,77590.64,0.01,-0.03057,2e-05,4.97172]
[1776833004784,60.21,77582.58,0.01,-0.03071,2e-05,4.9897]
[1776833009820,60.22,77567.85,0.01,-0.03095,2e-05,5.02145]
[1776833015862,60.22,77568.27,0.01,-0.03094,2e-05,5.01904]
[1776833020896,60.22,77568.87,0.01,-0.03094,2e-05,5.01852]
[1776833025931,60.22,77568.78,0.01,-0.03094,2e-05,5.01942]
[1776833030968,60.23,77572.09,0.01,-0.0309,2e-05,5.01319]
[1776833036005,60.23,77569.84,0.01,-0.03094,2e-05,5.01868]
[1776833040031,60.23,77551.48,0.01,-0.03124,2e-05,5.05793]
[1776833045066,60.23,77545.32,0.01,-0.03134,2e-05,5.07125]
[1776833050101,60.23,77537.13,0.01,-0.03148,2e-05,5.08879]
[1776833055136,60.23,77540.2,0.01,-0.03143,2e-05,5.08235]
[1776833060171,60.23,77538.92,0.01,-0.03145,2e-05,5.08514]
[1776833065206,60.23,77543.62,0.01,-0.03137,2e-05,5.07514]
[1776833070241,60.23,77545.04,0.01,-0.03135,2e-05,5.0722]
[1776833076285,60.23,77542.34,0.01,-0.03138,2e-05,5.07552]
[1776833081320,60.23,77544.19,0.01,-0.03135,2e-05,5.07159]
[1776833086357,60.23,77544.24,0.01,-0.03135,2e-05,5.07149]
[1776833091392,60.23,77541.4,0.01,-0.03139,2e-05,5.0775]
[1776833096426,60.23,77542.03,0.01,-0.03138,2e-05,5.0761]
[1776833101461,60.23,77544.36,0.01,-0.03135,2e-05,5.07109]
[1776833106496,60.23,77542.88,0.01,-0.03137,2e-05,5.07413]
[1776833110226,60.23,77524.9,0.01,-0.03166,2e-05,5.11212]
[1776833115561,60.23,77509.23,0.01,-0.03192,2e-05,5.14505]
[1776833120594,60.23,77505.36,0.01,-0.03198,2e-05,5.15268]
[1776833125629,60.23,77505.15,0.01,-0.03197,2e-05,5.15247]
[1776833130664,60.23,77502.82,0.01,-0.03201,2e-05,5.15758]
[1776833135699,60.23,77501.16,0.01,-0.03203,2e-05,5.15926]
[1776833140734,60.23,77501.84,0.01,-0.03203,2e-05,5.15842]
[1776833145772,60.23,77500.06,0.01,-0.03206,2e-05,5.16285]
[1776833150804,60.23,77500.33,0.01,-0.03206,2e-05,5.1629]
[1776833152820,60.24,77517.31,0.01,-0.03178,2e-05,5.12701]
[1776833155498,60.24,77524.87,0.01,-0.03166,2e-05,5.11085]
[1776833155839,60.24,77525.27,0.01,-0.03165,2e-05,5.10992]
[1776833159137,60.24,77528.89,0.01,-0.03159,2e-05,5.10265]
[1776833159221,60.24,77529.41,0.01,-0.03159,2e-05,5.10176]
[1776833163089,60.24,77527.79,0.01,-0.03162,2e-05,5.10586]
[1776833163136,60.24,77527.99,0.01,-0.03162,2e-05,5.10564]
[1776833168931,60.25,77530.89,0.01,-0.03158,2e-05,5.1007]
[1776833173965,60.25,77533.83,0.01,-0.03153,2e-05,5.09474]
[1776833179144,60.25,77531.54,0.01,-0.03157,2e-05,5.09941]
[1776833185042,60.24,77537.02,0.01,-0.03147,2e-05,5.08738]
[1776833190111,60.25,77547.12,0.01,-0.03131,2e-05,5.0664]
[1776833190209,60.25,77533.85,0.01,-0.03153,2e-05,5.09475]
[1776833190871,60.25,77533.85,0.01,-0.03153,2e-05,5.09475]
[1776833191087,60.25,77533.85,0.01,-0.03152,2e-05,5.09252]
[1776833196122,60.25,77531.11,0.01,-0.03157,2e-05,5.09857]
[1776833201155,60.25,77528.64,0.01,-0.0316,2e-05,5.1035]
[1776833206195,60.25,77528.75,0.01,-0.0316,2e-05,5.10302]
[1776833211229,60.25,77526.9,0.01,-0.03164,2e-05,5.10798]
[1776833216264,60.25,77536.0,0.01,-0.0315,2e-05,5.08947]
[1776833216722,60.25,77536.0,0.01,-0.0315,2e-05,5.08947]
[1776833217271,60.25,77538.5,0.01,-0.03146,2e-05,5.08442]
[1776833217551,60.25,77538.5,0.01,-0.03146,2e-05,5.08442]
[1776833218278,60.25,77538.72,0.01,-0.03145,2e-05,5.08421]
[1776833223313,60.26,77533.41,0.01,-0.03155,2e-05,5.0967]
[1776833224027,60.26,77533.41,0.01,-0.03155,2e-05,5.0967]
[1776833224321,60.26,77536.65,0.01,-0.0315,2e-05,5.09005]
[1776833226038,60.26,77538.62,0.01,-0.03147,2e-05,5.08611]
[1776833226335,60.26,77540.19,0.01,-0.03144,2e-05,5.08302]
[1776833231371,60.27,77540.44,0.01,-0.03145,2e-05,5.08367]
[1776833233286,60.27,77545.32,0.01,-0.03137,2e-05,5.07357]
[1776833233387,60.27,77551.48,0.01,-0.03127,2e-05,5.06081]
[1776833239061,60.27,77553.24,0.01,-0.03125,2e-05,5.05752]
[1776833244462,60.27,77563.0,0.01,-0.03109,2e-05,5.03714]
[1776833249497,60.27,77562.9,0.01,-0.03109,2e-05,5.03767]
[1776833255540,60.27,77562.52,0.01,-0.03109,2e-05,5.03649]
[1776833260575,60.27,77562.95,0.01,-0.03109,2e-05,5.03599]
[1776833266616,60.28,77561.97,0.01,-0.03111,2e-05,5.0386]
[1776833271652,60.28,77555.81,0.01,-0.03121,2e-05,5.05195]
[1776833276686,60.28,77548.7,0.01,-0.03133,2e-05,5.06729]
[1776833281721,60.28,77548.83,0.01,-0.03133,2e-05,5.06726]
[1776833287764,60.28,77550.21,0.01,-0.03131,2e-05,5.06464]
[1776833290328,60.28,77550.76,0.01,-0.0313,2e-05,5.06358]
[1776833290401,60.28,77550.87,0.01,-0.0313,2e-05,5.0634]
[1776833291561,60.28,77550.87,0.01,-0.0313,2e-05,5.0634]
[1776833291792,60.28,77551.64,0.01,-0.03128,2e-05,5.06182]
[1776833296827,60.28,77550.33,0.01,-0.03131,2e-05,5.06514]
[1776833301862,60.28,77548.57,0.01,-0.03134,2e-05,5.06908]
[1776833306899,60.28,77548.93,0.01,-0.03134,2e-05,5.06853]
[1776833311936,60.28,77549.51,0.01,-0.03131,2e-05,5.06505]
[1776833317977,60.29,77550.5,0.01,-0.0313,2e-05,5.06326]
[1776833323012,60.29,77545.42,0.01,-0.03138,2e-05,5.07418]
[1776833328048,60.29,77548.21,0.01,-0.03134,2e-05,5.0684]
[1776833333083,60.29,77554.9,0.01,-0.03123,2e-05,5.05449]
[1776833338118,60.29,77554.2,0.01,-0.03125,2e-05,5.05621]
[1776833343153,60.29,77560.97,0.01,-0.03114,2e-05,5.04218]
[1776833348187,60.29,77549.23,0.01,-0.03133,2e-05,5.06726]
[1776833353224,60.29,77534.68,0.01,-0.03157,2e-05,5.09811]
[1776833358258,60.29,77534.01,0.01,-0.03158,2e-05,5.09937]
[1776833363295,60.29,77535.56,0.01,-0.03155,2e-05,5.09589]
[1776833368328,60.29,77541.92,0.01,-0.03145,2e-05,5.08232]
[1776833376384,60.29,77541.89,0.01,-0.03143,2e-05,5.07984]
[1776833381418,60.29,77538.41,0.01,-0.03149,2e-05,5.08713]
[1776833386454,60.29,77527.72,0.01,-0.03166,2e-05,5.10954]
[1776833391489,60.29,77521.74,0.01,-0.03176,2e-05,5.12189]
[1776833395535,60.29,77503.86,0.01,-0.03205,2e-05,5.15985]
[1776833400565,60.28,77500.07,0.01,-0.03211,2e-05,5.16773]
[1776833405603,60.29,77490.23,0.01,-0.03229,2e-05,5.19014]
[1776833410635,60.29,77496.87,0.01,-0.03217,2e-05,5.17564]
[1776833415670,60.29,77491.77,0.01,-0.03226,2e-05,5.18648]
[1776833421713,60.28,77491.29,0.01,-0.03226,2e-05,5.18639]
[1776833426750,60.28,77494.23,0.01,-0.03221,2e-05,5.17994]
[1776833431786,60.28,77492.77,0.01,-0.03221,2e-05,5.17972]
[1776833436819,60.28,77493.53,0.01,-0.03219,2e-05,5.17724]
[1776833441854,60.27,77493.84,0.01,-0.03218,2e-05,5.17576]
[1776833447896,60.27,77493.63,0.01,-0.03218,2e-05,5.17524]
[1776833452931,60.27,77497.42,0.01,-0.03211,2e-05,5.16634]
[1776833457967,60.27,77496.59,0.01,-0.03212,2e-05,5.16742]
[1776833463003,60.26,77496.76,0.01,-0.03211,2e-05,5.16636]
[1776833468039,60.26,77496.04,0.01,-0.03212,2e-05,5.1672]
[1776833473074,60.26,77496.42,0.01,-0.0321,2e-05,5.16567]
[1776833478112,60.26,77498.36,0.01,-0.03207,2e-05,5.16081]
[1776833483149,60.25,77497.63,0.01,-0.03207,2e-05,5.16156]
[1776833488179,60.25,77485.68,0.01,-0.03227,2e-05,5.18724]
[1776833493215,60.26,77486.38,0.01,-0.03225,2e-05,5.18427]
[1776833498250,60.26,77490.54,0.01,-0.03219,2e-05,5.17636]
[1776833503285,60.26,77491.02,0.01,-0.03219,2e-05,5.17639]
[1776833508319,60.27,77493.86,0.01,-0.03215,2e-05,5.17136]
[1776833513355,60.27,77491.76,0.01,-0.0322,2e-05,5.17692]
[1776833518390,60.28,77483.26,0.01,-0.03234,2e-05,5.19619]
[1776833523425,60.28,77485.76,0.01,-0.03231,2e-05,5.1916]
[1776833528460,60.28,77487.47,0.01,-0.03229,2e-05,5.18876]
[1776833533494,60.28,77497.16,0.01,-0.03213,2e-05,5.16881]
[1776833535775,60.28,77505.4,0.01,-0.032,2e-05,5.15136]
[1776833536438,60.28,77505.4,0.01,-0.032,2e-05,5.15136]
[1776833536517,60.29,77472.19,0.01,-0.03255,2e-05,5.22319]
[1776833537523,60.29,77453.92,0.01,-0.03286,2e-05,5.26287]
[1776833542557,60.29,77444.69,0.01,-0.03302,2e-05,5.28304]
[1776833547593,60.29,77447.41,0.01,-0.03298,2e-05,5.27727]
[1776833552628,60.29,77456.71,0.01,-0.03281,2e-05,5.25487]
[1776833557668,60.29,77455.72,0.01,-0.03282,2e-05,5.25661]
[1776833562703,60.28,77450.12,0.01,-0.03291,2e-05,5.26801]
[1776833566026,60.28,77443.65,0.01,-0.03302,2e-05,5.28226]
[1776833566738,60.29,77494.25,0.01,-0.03217,2e-05,5.17293]
[1776833566852,60.29,77494.25,0.01,-0.03217,2e-05,5.17293]
[1776833567739,60.28,77523.72,0.01,-0.03168,2e-05,5.10983]
[1776833571767,60.28,77507.43,0.01,-0.03195,2e-05,5.14434]
[1776833576802,60.29,77500.88,0.01,-0.03206,2e-05,5.15894]
[1776833581841,60.29,77499.56,0.01,-0.03208,2e-05,5.16155]
[1776833586872,60.28,77502.68,0.01,-0.03202,2e-05,5.15435]
[1776833591907,60.28,77494.16,0.01,-0.03216,2e-05,5.17197]
[1776833596942,60.28,77492.57,0.01,-0.03218,2e-05,5.17456]
[1776833601977,60.28,77490.07,0.01,-0.03222,2e-05,5.17919]
[1776833607011,60.27,77488.56,0.01,-0.03224,2e-05,5.18165]
[1776833613055,60.28,77487.92,0.01,-0.03224,2e-05,5.1815]
[1776833618091,60.28,77479.23,0.01,-0.03239,2e-05,5.20119]
[1776833623126,60.28,77473.92,0.01,-0.03249,2e-05,5.21345]
[1776833628161,60.28,77466.98,0.01,-0.03261,2e-05,5.2291]
[1776833635309,60.29,77472.46,0.01,-0.03252,2e-05,5.21773]
[1776833638528,60.29,77488.59,0.01,-0.03226,2e-05,5.18374]
[1776833640679,60.29,77488.59,0.01,-0.03226,2e-05,5.18352]
[1776833640745,60.29,77490.06,0.01,-0.03223,2e-05,5.18053]
[1776833642234,60.29,77490.06,0.01,-0.03223,2e-05,5.1807]
[1776833642293,60.29,77490.93,0.01,-0.03222,2e-05,5.179]
[1776833647294,60.29,77480.14,0.01,-0.03239,2e-05,5.20106]
[1776833652331,60.29,77479.34,0.01,-0.03241,2e-05,5.20302]
[1776833657366,60.28,77481.89,0.01,-0.03235,2e-05,5.19625]
[1776833662400,60.28,77475.03,0.01,-0.03246,2e-05,5.2098]
[1776833667436,60.28,77472.5,0.01,-0.0325,2e-05,5.21465]
[1776833672473,60.28,77473.46,0.01,-0.03247,2e-05,5.21021]
[1776833677506,60.27,77480.54,0.01,-0.03234,2e-05,5.19403]
[1776833682542,60.27,77478.82,0.01,-0.03236,2e-05,5.19647]
[1776833687576,60.27,77479.24,0.01,-0.03235,2e-05,5.19544]
[1776833692627,60.27,77471.9,0.01,-0.03248,2e-05,5.21187]
[1776833697662,60.27,77470.39,0.01,-0.0325,2e-05,5.2141]
[1776833702699,60.26,77456.78,0.01,-0.03272,2e-05,5.24247]
[1776833707731,60.26,77446.28,0.01,-0.0329,2e-05,5.26476]
[1776833712768,60.26,77447.01,0.01,-0.03287,2e-05,5.26155]
[1776833717803,60.25,77437.25,0.01,-0.03303,2e-05,5.28162]
[1776833722838,60.25,77434.7,0.01,-0.03307,2e-05,5.28746]
[1776833727874,60.25,77431.17,0.01,-0.03314,2e-05,5.29543]
[1776833733915,60.25,77431.49,0.01,-0.03312,2e-05,5.29258]
[1776833739957,60.26,77428.65,0.01,-0.03317,2e-05,5.29916]
[1776833744992,60.26,77424.42,0.01,-0.03324,2e-05,5.30868]
[1776833751033,60.26,77424.01,0.01,-0.03325,2e-05,5.30991]
[1776833757079,60.26,77425.7,0.01,-0.03323,2e-05,5.30657]
[1776833762767,60.26,77425.44,0.01,-0.03323,2e-05,5.3075]
[1776833766230,60.26,77433.52,0.01,-0.0331,2e-05,5.2901]
[1776833766277,60.26,77433.35,0.01,-0.0331,2e-05,5.29057]
[1776833771073,60.26,77427.47,0.01,-0.03321,2e-05,5.30375]
[1776833771177,60.26,77426.66,0.01,-0.03322,2e-05,5.30559]
[1776833772131,60.26,77426.66,0.01,-0.03322,2e-05,5.30559]
[1776833772189,60.26,77424.94,0.01,-0.03325,2e-05,5.30942]
[1776833777221,60.26,77423.63,0.01,-0.03327,2e-05,5.3126]
[1776833782907,60.27,77428.83,0.01,-0.03319,2e-05,5.30159]
[1776833788296,60.26,77439.69,0.01,-0.03299,2e-05,5.27658]
[1776833793332,60.26,77439.39,0.01,-0.03299,2e-05,5.27534]
[1776833798367,60.27,77435.6,0.01,-0.03306,2e-05,5.2842]
[1776833804040,60.27,77428.75,0.01,-0.03318,2e-05,5.2995]
[1776833813474,60.26,77426.21,0.01,-0.03321,2e-05,5.30358]
[1776833819516,60.26,77426.52,0.01,-0.03319,2e-05,5.30102]
[1776833824552,60.25,77423.1,0.01,-0.03324,2e-05,5.30692]
[1776833829587,60.24,77428.27,0.01,-0.03314,2e-05,5.29399]
[1776833834621,60.24,77434.74,0.01,-0.03301,2e-05,5.27837]
[1776833839656,60.24,77436.83,0.01,-0.03298,2e-05,5.27362]
[1776833844690,60.24,77433.09,0.01,-0.03304,2e-05,5.28232]
[1776833849727,60.24,77435.76,0.01,-0.033,2e-05,5.27699]
[1776833854762,60.24,77438.59,0.01,-0.03294,2e-05,5.26892]
[1776833859798,60.25,77436.63,0.01,-0.03298,2e-05,5.27379]
[1776833864832,60.25,77436.8,0.01,-0.03298,2e-05,5.27402]
[1776833869869,60.25,77436.27,0.01,-0.033,2e-05,5.27576]
[1776833870219,60.25,77436.27,0.01,-0.033,2e-05,5.27576]
[1776833871060,60.25,77436.27,0.01,-0.033,2e-05,5.27576]
[1776833870876,60.25,77435.39,0.01,-0.03301,2e-05,5.2778]
[1776833871671,60.25,77435.39,0.01,-0.03301,2e-05,5.2778]
[1776833876917,60.25,77439.17,0.01,-0.03295,2e-05,5.27025]
[1776833881955,60.25,77440.04,0.01,-0.03294,2e-05,5.26898]
[1776833886987,60.26,77439.88,0.01,-0.03295,2e-05,5.26997]
[1776833892025,60.26,77440.53,0.01,-0.03295,2e-05,5.2692]
[1776833896015,60.26,77431.58,0.01,-0.0331,2e-05,5.28905]
[1776833896105,60.26,77432.11,0.01,-0.03309,2e-05,5.28799]
[1776833902095,60.26,77434.6,0.01,-0.03305,2e-05,5.28317]
[1776833906865,60.26,77435.99,0.01,-0.03303,2e-05,5.28061]
[1776833907130,60.27,77436.41,0.01,-0.03303,2e-05,5.27981]
[1776833908548,60.27,77435.7,0.01,-0.03304,2e-05,5.28148]
[1776833909144,60.27,77433.16,0.01,-0.03309,2e-05,5.28714]
[1776833914179,60.27,77425.39,0.01,-0.03321,2e-05,5.30206]
[1776833916758,60.27,77425.76,0.01,-0.0332,2e-05,5.30142]
[1776833916770,60.27,77426.07,0.01,-0.0332,2e-05,5.30084]
[1776833917891,60.27,77426.07,0.01,-0.0332,2e-05,5.30084]
[1776833917929,60.27,77426.26,0.01,-0.03319,2e-05,5.30051]
[1776833923892,60.27,77432.35,0.01,-0.0331,2e-05,5.28786]
[1776833929284,60.27,77430.34,0.01,-0.03313,2e-05,5.29281]
[1776833934322,60.28,77426.49,0.01,-0.0332,2e-05,5.30182]
[1776833939354,60.27,77424.79,0.01,-0.03323,2e-05,5.30444]
[1776833946146,60.27,77430.17,0.01,-0.03312,2e-05,5.29154]
[1776833946242,60.27,77430.17,0.01,-0.03312,2e-05,5.291]
[1776833951438,60.27,77426.21,0.01,-0.03319,2e-05,5.29994]
[1776833957151,60.27,77425.98,0.01,-0.0332,2e-05,5.30084]
[1776833964321,60.27,77429.7,0.01,-0.03314,2e-05,5.29354]
[1776833972629,60.27,77430.98,0.01,-0.03311,2e-05,5.2892]
[1776833975935,60.27,77433.36,0.01,-0.03307,2e-05,5.28422]
[1776833976035,60.28,77439.36,0.01,-0.03297,2e-05,5.27127]
[1776833981571,60.27,77441.14,0.01,-0.03294,2e-05,5.26693]
[1776833986727,60.28,77438.88,0.01,-0.03298,2e-05,5.27231]
[1776833991762,60.28,77434.05,0.01,-0.03307,2e-05,5.28345]
[1776833996797,60.28,77433.47,0.01,-0.03307,2e-05,5.28413]
[1776833999822,60.27,77479.61,0.01,-0.03229,2e-05,5.18343]
[1776834001373,60.27,77487.84,0.01,-0.03215,2e-05,5.16575]
[1776834001785,60.27,77487.84,0.01,-0.03215,2e-05,5.16575]
[1776834005650,60.27,77505.38,0.01,-0.03186,2e-05,5.12836]
[1776834005905,60.27,77505.38,0.01,-0.03186,2e-05,5.12836]
[1776834006017,60.27,77503.49,0.01,-0.03189,2e-05,5.13239]
[1776834007362,60.27,77503.49,0.01,-0.03189,2e-05,5.13239]
[1776834007880,60.27,77504.21,0.01,-0.03188,2e-05,5.13123]
[1776834009895,60.28,77485.75,0.01,-0.03219,2e-05,5.17146]
[1776834014933,60.28,77481.46,0.01,-0.03226,2e-05,5.1806]
[1776834017954,60.28,77465.58,0.01,-0.03253,2e-05,5.2144]
[1776834022990,60.27,77463.79,0.01,-0.03255,2e-05,5.21733]
[1776834028024,60.27,77468.95,0.01,-0.03246,2e-05,5.20527]
[1776834033059,60.27,77467.34,0.01,-0.03246,2e-05,5.20536]
[1776834038094,60.26,77456.44,0.01,-0.03264,2e-05,5.22783]
[1776834043130,60.26,77457.31,0.01,-0.03261,2e-05,5.22482]
[1776834048170,60.25,77467.91,0.01,-0.03243,2e-05,5.20087]
[1776834053201,60.25,77467.78,0.01,-0.03242,2e-05,5.20025]
[1776834058236,60.25,77459.91,0.01,-0.03255,2e-05,5.21627]
[1776834063272,60.24,77450.65,0.01,-0.03269,2e-05,5.23499]
[1776834068305,60.24,77452.94,0.01,-0.03265,2e-05,5.22907]
[1776834074342,60.24,77452.73,0.01,-0.03264,2e-05,5.2286]
[1776834080389,60.23,77451.96,0.01,-0.03264,2e-05,5.22843]
[1776834085425,60.23,77452.86,0.01,-0.03262,2e-05,5.22532]
[1776834090460,60.22,77451.46,0.01,-0.03263,2e-05,5.2272]
[1776834095495,60.22,77452.85,0.01,-0.03259,2e-05,5.2205]
[1776834100530,60.21,77444.74,0.01,-0.03272,2e-05,5.23686]
[1776834105531,60.21,77443.59,0.01,-0.03273,2e-05,5.23806]
[1776834111608,60.2,77434.89,0.01,-0.03286,2e-05,5.25576]
[1776834116642,60.21,77434.2,0.01,-0.03288,2e-05,5.25774]
[1776834122684,60.21,77433.81,0.01,-0.03289,2e-05,5.25912]
[1776834124498,60.21,77434.38,0.01,-0.03288,2e-05,5.25797]
[1776834125340,60.21,77434.7,0.01,-0.03288,2e-05,5.25745]
[1776834130741,60.21,77436.23,0.01,-0.03285,2e-05,5.2546]
[1776834135776,60.21,77448.14,0.01,-0.03266,2e-05,5.2293]
[1776834140815,60.22,77449.44,0.01,-0.03264,2e-05,5.22724]
[1776834145851,60.22,77447.16,0.01,-0.03269,2e-05,5.23311]
[1776834148932,60.22,77448.87,0.01,-0.03266,2e-05,5.22956]
[1776834149018,60.22,77448.87,0.01,-0.03266,2e-05,5.22956]
[1776834149064,60.22,77444.48,0.01,-0.03274,2e-05,5.2394]
[1776834152535,60.22,77443.15,0.01,-0.03275,2e-05,5.24022]
[1776834152900,60.22,77442.93,0.01,-0.03275,2e-05,5.24084]
[1776834157935,60.22,77434.86,0.01,-0.03289,2e-05,5.25904]
[1776834163977,60.23,77430.86,0.01,-0.03297,2e-05,5.2684]
[1776834169012,60.23,77429.43,0.01,-0.033,2e-05,5.27208]
[1776834174047,60.23,77428.12,0.01,-0.03302,2e-05,5.2755]
[1776834179082,60.23,77428.59,0.01,-0.03302,2e-05,5.27506]
[1776834185769,60.24,77428.49,0.01,-0.03303,2e-05,5.276]
[1776834191166,60.24,77426.69,0.01,-0.03306,2e-05,5.28065]
[1776834196202,60.24,77425.63,0.01,-0.03308,2e-05,5.28357]
[1776834201452,60.24,77425.44,0.01,-0.03309,2e-05,5.28448]
[1776834202288,60.24,77434.33,0.01,-0.03294,2e-05,5.26536]
[1776834208288,60.25,77440.33,0.01,-0.03285,2e-05,5.25332]
[1776834213321,60.25,77430.59,0.01,-0.033,2e-05,5.27284]
[1776834218357,60.25,77431.12,0.01,-0.033,2e-05,5.27245]
[1776834223397,60.25,77430.86,0.01,-0.03301,2e-05,5.27379]
[1776834228431,60.26,77438.43,0.01,-0.03289,2e-05,5.25819]
[1776834233463,60.26,77439.14,0.01,-0.03288,2e-05,5.25756]
[1776834238499,60.26,77441.13,0.01,-0.03286,2e-05,5.25419]
[1776834243533,60.27,77438.0,0.01,-0.03292,2e-05,5.26193]
[1776834248569,60.27,77437.98,0.01,-0.03292,2e-05,5.2628]
[1776834253602,60.27,77437.17,0.01,-0.03295,2e-05,5.26544]
[1776834258638,60.28,77435.77,0.01,-0.03298,2e-05,5.26933]
[1776834263673,60.28,77432.9,0.01,-0.03303,2e-05,5.27639]
[1776834268713,60.28,77445.44,0.01,-0.03282,2e-05,5.24992]
[1776834274298,60.28,77447.98,0.01,-0.03277,2e-05,5.24232]
[1776834279789,60.29,77451.35,0.01,-0.03272,2e-05,5.23621]
[1776834279887,60.29,77467.51,0.01,-0.03245,2e-05,5.20148]
[1776834286482,60.29,77467.59,0.01,-0.03246,2e-05,5.20305]
[1776834291884,60.3,77457.6,0.01,-0.03264,2e-05,5.22579]
[1776834297926,60.3,77460.53,0.01,-0.03258,2e-05,5.21872]
[1776834302971,60.29,77466.8,0.01,-0.03247,2e-05,5.20424]
[1776834307998,60.29,77477.88,0.01,-0.03228,2e-05,5.18042]
[1776834311122,60.29,77488.59,0.01,-0.03211,2e-05,5.15796]
[1776834311169,60.3,77495.62,0.01,-0.032,2e-05,5.14347]
[1776834313067,60.3,77495.62,0.01,-0.032,2e-05,5.14377]
[1776834313092,60.3,77497.88,0.01,-0.03196,2e-05,5.13925]
[1776834314277,60.3,77497.88,0.01,-0.03196,2e-05,5.13925]
[1776834314435,60.3,77497.83,0.01,-0.03197,2e-05,5.13968]
[1776834315272,60.3,77497.83,0.01,-0.03197,2e-05,5.13968]
[1776834315308,60.3,77499.13,0.01,-0.03195,2e-05,5.13722]
[1776834321101,60.3,77497.55,0.01,-0.03198,2e-05,5.14099]
[1776834323105,60.3,77479.74,0.01,-0.03228,2e-05,5.17938]
[1776834328157,60.3,77481.78,0.01,-0.03224,2e-05,5.17445]
[1776834333175,60.3,77479.98,0.01,-0.03225,2e-05,5.17492]
[1776834338210,60.29,77480.64,0.01,-0.03223,2e-05,5.17271]
[1776834343245,60.29,77475.89,0.01,-0.03231,2e-05,5.18285]
[1776834348281,60.3,77475.41,0.01,-0.03232,2e-05,5.18448]
[1776834353316,60.3,77471.97,0.01,-0.03239,2e-05,5.19279]
[1776834358350,60.3,77466.37,0.01,-0.03249,2e-05,5.20572]
[1776834363385,60.31,77457.12,0.01,-0.03265,2e-05,5.22638]
[1776834368421,60.31,77457.0,0.01,-0.03265,2e-05,5.22722]
[1776834373456,60.31,77454.43,0.01,-0.0327,2e-05,5.23336]
[1776834378491,60.31,77449.99,0.01,-0.03278,2e-05,5.24347]
[1776834383526,60.31,77453.55,0.01,-0.03272,2e-05,5.2362]
[1776834388562,60.31,77461.77,0.01,-0.03259,2e-05,5.2187]
[1776834393596,60.32,77459.53,0.01,-0.03262,2e-05,5.22177]
[1776834398634,60.32,77446.18,0.01,-0.03285,2e-05,5.25135]
[1776834403667,60.32,77453.89,0.01,-0.03272,2e-05,5.23472]
[1776834408702,60.32,77454.79,0.01,-0.03271,2e-05,5.23345]
[1776834413737,60.32,77447.26,0.01,-0.03284,2e-05,5.25037]
[1776834418998,60.32,77446.59,0.01,-0.03285,2e-05,5.25227]
[1776834424823,60.33,77438.92,0.01,-0.03299,2e-05,5.26963]
[1776834429850,60.33,77434.2,0.01,-0.03307,2e-05,5.28018]
[1776834435400,60.33,77435.54,0.01,-0.03305,2e-05,5.27748]
[1776834437563,60.33,77460.41,0.01,-0.03263,2e-05,5.22309]
[1776834442950,60.32,77461.33,0.01,-0.0326,2e-05,5.21999]
[1776834447984,60.32,77474.61,0.01,-0.03237,2e-05,5.19038]
[1776834453022,60.32,77473.23,0.01,-0.03237,2e-05,5.19]
[1776834458056,60.31,77472.59,0.01,-0.03238,2e-05,5.19053]
[1776834463091,60.31,77470.94,0.01,-0.0324,2e-05,5.19323]
[1776834468126,60.31,77469.55,0.01,-0.03242,2e-05,5.19536]
[1776834473162,60.3,77469.13,0.01,-0.03241,2e-05,5.19525]
[1776834474168,60.3,77468.68,0.01,-0.03242,2e-05,5.19605]
[1776834478197,60.3,77469.05,0.01,-0.03241,2e-05,5.1946]
[1776834483231,60.3,77470.17,0.01,-0.03239,2e-05,5.19143]
[1776834487510,60.3,77495.88,0.01,-0.03195,2e-05,5.13571]
[1776834493307,60.3,77497.31,0.01,-0.03192,2e-05,5.13226]
[1776834498346,60.29,77498.93,0.01,-0.0319,2e-05,5.1285]
[1776834503378,60.29,77500.09,0.01,-0.03187,2e-05,5.12574]
[1776834508413,60.29,77499.56,0.01,-0.03188,2e-05,5.1266]
[1776834513448,60.29,77503.56,0.01,-0.0318,2e-05,5.11535]
[1776834518482,60.29,77502.87,0.01,-0.03181,2e-05,5.11663]
[1776834523518,60.29,77505.54,0.01,-0.03176,2e-05,5.11076]
[1776834528553,60.29,77502.56,0.01,-0.03181,2e-05,5.11694]
[1776834531574,60.29,77525.08,0.01,-0.03144,2e-05,5.06904]
[1776834536609,60.29,77537.5,0.01,-0.03124,2e-05,5.0431]
[1776834541645,60.29,77540.57,0.01,-0.03119,2e-05,5.03707]
[1776834546680,60.29,77549.16,0.01,-0.03106,2e-05,5.01945]
[1776834551717,60.3,77564.47,0.01,-0.03082,2e-05,4.98877]
[1776834556752,60.3,77558.91,0.01,-0.03092,2e-05,5.00121]
[1776834563801,60.31,77553.58,0.01,-0.03101,2e-05,5.01335]
[1776834568836,60.31,77551.29,0.01,-0.03105,2e-05,5.01882]
[1776834573871,60.31,77552.26,0.01,-0.03103,2e-05,5.01503]
[1776834578906,60.31,77542.36,0.01,-0.03119,2e-05,5.03647]
[1776834583942,60.31,77547.88,0.01,-0.03111,2e-05,5.02531]
[1776834588976,60.32,77548.88,0.01,-0.03109,2e-05,5.02366]
[1776834594012,60.32,77545.88,0.01,-0.03114,2e-05,5.03037]
[1776834599047,60.32,77542.22,0.01,-0.03121,2e-05,5.03842]
[1776834604085,60.32,77530.79,0.01,-0.03139,2e-05,5.06274]
[1776834609117,60.32,77527.22,0.01,-0.03145,2e-05,5.07042]
[1776834614498,60.32,77541.94,0.01,-0.03121,2e-05,5.03945]
[1776834614512,60.32,77535.99,0.01,-0.03131,2e-05,5.05215]
[1776834616973,60.32,77531.96,0.01,-0.03138,2e-05,5.06114]
[1776834617446,60.32,77531.96,0.01,-0.03138,2e-05,5.06114]
[1776834617547,60.32,77532.66,0.01,-0.03137,2e-05,5.06009]
[1776834618321,60.32,77532.66,0.01,-0.03137,2e-05,5.06009]
[1776834618400,60.33,77535.65,0.01,-0.03133,2e-05,5.0542]
[1776834621093,60.33,77535.68,0.01,-0.03133,2e-05,5.05458]
[1776834621788,60.33,77535.68,0.01,-0.03133,2e-05,5.05458]
[1776834629258,60.34,77517.12,0.01,-0.03166,2e-05,5.09714]
[1776834634293,60.34,77516.15,0.01,-0.03166,2e-05,5.09669]
[1776834639328,60.34,77515.6,0.01,-0.03167,2e-05,5.09825]
[1776834646376,60.35,77514.94,0.01,-0.03171,2e-05,5.10277]
[1776834651412,60.35,77517.47,0.01,-0.03167,2e-05,5.09813]
[1776834656448,60.36,77517.74,0.01,-0.03167,2e-05,5.0983]
[1776834661482,60.36,77519.62,0.01,-0.03164,2e-05,5.09464]
[1776834666516,60.36,77520.14,0.01,-0.03164,2e-05,5.09425]
[1776834671559,60.36,77520.69,0.01,-0.03163,2e-05,5.09298]
[1776834676595,60.36,77528.51,0.01,-0.0315,2e-05,5.07635]
[1776834681630,60.36,77528.17,0.01,-0.03151,2e-05,5.07793]
[1776834686664,60.36,77526.72,0.01,-0.03154,2e-05,5.08144]
[1776834691700,60.36,77526.82,0.01,-0.03153,2e-05,5.07879]
[1776834696734,60.36,77520.39,0.01,-0.03163,2e-05,5.09245]
[1776834701848,60.36,77510.35,0.01,-0.0318,2e-05,5.11372]
[1776834708819,60.36,77500.18,0.01,-0.03197,2e-05,5.1355]
[1776834715871,60.36,77498.99,0.01,-0.03198,2e-05,5.13757]
[1776834720903,60.36,77501.58,0.01,-0.03194,2e-05,5.13168]
[1776834725938,60.36,77511.06,0.01,-0.03178,2e-05,5.11125]
[1776834730981,60.37,77512.22,0.01,-0.03177,2e-05,5.11052]
[1776834732363,60.37,77512.58,0.01,-0.03177,2e-05,5.11011]
[1776834732990,60.37,77511.35,0.01,-0.03179,2e-05,5.11308]
[1776834733172,60.37,77511.35,0.01,-0.03179,2e-05,5.11308]
[1776834733995,60.37,77509.9,0.01,-0.03182,2e-05,5.11652]
[1776834734231,60.37,77509.9,0.01,-0.03182,2e-05,5.11652]
[1776834735002,60.37,77509.52,0.01,-0.03183,2e-05,5.11767]
[1776834735064,60.37,77509.52,0.01,-0.03183,2e-05,5.11767]
[1776834735152,60.37,77509.16,0.01,-0.03183,2e-05,5.11844]
[1776834741434,60.38,77510.42,0.01,-0.03182,2e-05,5.11746]
[1776834741508,60.38,77511.23,0.01,-0.03182,2e-05,5.11645]
[1776834744901,60.38,77509.93,0.01,-0.03184,2e-05,5.11957]
[1776834744989,60.38,77504.7,0.01,-0.03193,2e-05,5.13141]
[1776834750110,60.39,77506.09,0.01,-0.03192,2e-05,5.13011]
[1776834755144,60.4,77505.96,0.01,-0.03192,2e-05,5.12956]
[1776834760178,60.4,77515.44,0.01,-0.03178,2e-05,5.11073]
[1776834765216,60.4,77518.39,0.01,-0.03173,2e-05,5.10476]
[1776834770250,60.41,77532.56,0.01,-0.03151,2e-05,5.07617]
[1776834776293,60.41,77532.39,0.01,-0.03151,2e-05,5.07663]
[1776834781330,60.41,77534.08,0.01,-0.03148,2e-05,5.07312]
[1776834786370,60.41,77533.73,0.01,-0.03149,2e-05,5.07394]
[1776834791402,60.41,77544.27,0.01,-0.03132,2e-05,5.05182]
[1776834796438,60.41,77546.75,0.01,-0.03128,2e-05,5.04684]
[1776834801219,60.41,77560.36,0.01,-0.03106,2e-05,5.01844]
[1776834801473,60.41,77564.74,0.01,-0.03099,2e-05,5.00935]
[1776834804597,60.41,77566.14,0.01,-0.03098,2e-05,5.00751]
[1776834804621,60.41,77566.42,0.01,-0.03098,2e-05,5.00741]
[1776834810548,60.42,77567.84,0.01,-0.03097,2e-05,5.00686]
[1776834815583,60.43,77572.87,0.01,-0.0309,2e-05,4.99683]
[1776834816412,60.43,77572.87,0.01,-0.0309,2e-05,4.99683]
[1776834816589,60.44,77574.04,0.01,-0.03088,2e-05,4.99488]
[1776834822631,60.45,77573.5,0.01,-0.03091,2e-05,4.99899]
[1776834824959,60.45,77570.47,0.01,-0.03097,2e-05,5.00582]
[1776834824988,60.45,77568.63,0.01,-0.031,2e-05,5.01015]
[1776834827085,60.45,77568.7,0.01,-0.031,2e-05,5.01047]
[1776834827665,60.45,77562.77,0.01,-0.0311,2e-05,5.02382]
[1776834832700,60.46,77561.66,0.01,-0.03112,2e-05,5.02642]
[1776834837737,60.46,77564.3,0.01,-0.03108,2e-05,5.0211]
[1776834842773,60.46,77563.36,0.01,-0.0311,2e-05,5.0233]
[1776834848812,60.46,77564.16,0.01,-0.03109,2e-05,5.02178]
[1776834853850,60.46,77563.53,0.01,-0.0311,2e-05,5.02318]
[1776834858885,60.46,77561.67,0.01,-0.03113,2e-05,5.02712]
[1776834864927,60.46,77559.53,0.01,-0.03116,2e-05,5.03163]
[1776834870969,60.46,77551.36,0.01,-0.0313,2e-05,5.0488]
[1776834876004,60.46,77549.72,0.01,-0.03131,2e-05,5.04977]
[1776834881038,60.46,77541.52,0.01,-0.03144,2e-05,5.06707]
[1776834886073,60.46,77543.89,0.01,-0.0314,2e-05,5.06198]
[1776834891111,60.46,77540.48,0.01,-0.03146,2e-05,5.06913]
[1776834896143,60.46,77536.09,0.01,-0.03153,2e-05,5.07832]
[1776834901181,60.46,77528.05,0.01,-0.03166,2e-05,5.0952]
[1776834906214,60.46,77525.12,0.01,-0.03171,2e-05,5.10124]
[1776834911251,60.46,77525.17,0.01,-0.03171,2e-05,5.101]
[1776834916317,60.46,77521.67,0.01,-0.03176,2e-05,5.10838]
[1776834922327,60.46,77508.21,0.01,-0.03198,2e-05,5.13682]
[1776834927363,60.45,77507.42,0.01,-0.032,2e-05,5.1383]
[1776834932398,60.45,77512.46,0.01,-0.0319,2e-05,5.12488]
[1776834937432,60.45,77513.62,0.01,-0.03188,2e-05,5.12234]
[1776834942468,60.45,77511.65,0.01,-0.03191,2e-05,5.1265]
[1776834947502,60.45,77511.63,0.01,-0.03191,2e-05,5.1265]
[1776834953545,60.45,77510.85,0.01,-0.03192,2e-05,5.12811]
[1776834959061,60.45,77501.82,0.01,-0.03207,2e-05,5.14734]
[1776834964628,60.46,77490.85,0.01,-0.03226,2e-05,5.17189]
[1776834970049,60.46,77500.77,0.01,-0.0321,2e-05,5.15076]
[1776834971716,60.46,77549.84,0.01,-0.0313,2e-05,5.04786]
[1776834972720,60.46,77574.5,0.01,-0.0309,2e-05,4.99672]
[1776834977767,60.47,77569.47,0.01,-0.03099,2e-05,5.00811]
[1776834982865,60.47,77581.69,0.01,-0.0308,2e-05,4.9834]
[1776834983058,60.47,77581.69,0.01,-0.0308,2e-05,4.9834]
[1776834983148,60.47,77623.21,0.01,-0.03014,2e-05,4.89757]
[1776834984515,60.47,77622.79,0.01,-0.03015,2e-05,4.89901]
[1776834984595,60.47,77622.79,0.01,-0.03015,2e-05,4.89901]
[1776834984979,60.47,77628.21,0.01,-0.03007,2e-05,4.88821]
[1776834986140,60.47,77598.43,0.01,-0.03054,2e-05,4.95009]
[1776834988117,60.48,77636.39,0.01,-0.02995,2e-05,4.8724]
[1776834990241,60.48,77636.81,0.01,-0.02995,2e-05,4.87185]
[1776834990282,60.48,77648.07,0.01,-0.02977,2e-05,4.84918]
[1776834991214,60.48,77648.07,0.01,-0.02977,2e-05,4.84918]
[1776834991264,60.48,77650.29,0.01,-0.02973,2e-05,4.84264]
[1776834994892,60.49,77626.19,0.01,-0.03012,2e-05,4.89409]
[1776834999926,60.49,77623.72,0.01,-0.03017,2e-05,4.90086]
[1776835002948,60.5,77639.64,0.01,-0.02993,2e-05,4.86912]
[1776835003652,60.5,77639.64,0.01,-0.02993,2e-05,4.86912]
[1776835003895,60.5,77639.64,0.01,-0.02993,2e-05,4.86912]
[1776835003992,60.5,77652.95,0.01,-0.02972,2e-05,4.84226]
[1776835004660,60.5,77652.95,0.01,-0.02972,2e-05,4.84226]
[1776835004988,60.5,77704.07,0.01,-0.02894,2e-05,4.73874]
[1776835005530,60.5,77704.07,0.01,-0.02894,2e-05,4.73874]
[1776835006005,60.5,77794.36,0.01,-0.02759,1e-05,4.55987]
[1776835009005,60.52,77811.24,0.01,-0.02739,1e-05,4.53309]
[1776835010016,60.52,77834.63,0.01,-0.02706,1e-05,4.48833]
[1776835011358,60.52,77827.65,0.01,-0.02716,1e-05,4.50181]
[1776835012029,60.53,77816.46,0.01,-0.02732,1e-05,4.524]
[1776835012356,60.53,77816.46,0.01,-0.02732,1e-05,4.524]
[1776835013035,60.53,77819.47,0.01,-0.02728,1e-05,4.51912]
[1776835018072,60.54,77826.55,0.01,-0.0272,1e-05,4.50741]
[1776835023963,60.62,77829.59,0.01,-0.02731,1e-05,4.52285]
[1776835024113,60.62,77833.17,0.01,-0.02726,1e-05,4.51642]
[1776835024486,60.62,77833.17,0.01,-0.02726,1e-05,4.51642]
[1776835025002,60.62,77833.17,0.01,-0.02726,1e-05,4.51642]
[1776835026013,60.62,77833.31,0.01,-0.02726,1e-05,4.51665]
[1776835026126,60.62,77831.55,0.01,-0.02729,1e-05,4.52055]
[1776835027436,60.62,77828.69,0.01,-0.02733,1e-05,4.52657]
[1776835028141,60.63,77829.97,0.01,-0.02732,1e-05,4.52457]
[1776835031534,60.68,77830.02,0.01,-0.02742,1e-05,4.53845]
[1776835032169,60.68,77824.81,0.01,-0.0275,1e-05,4.54899]
[1776835033464,60.68,77853.22,0.01,-0.02709,1e-05,4.49404]
[1776835034194,60.68,77853.22,0.01,-0.02709,1e-05,4.49404]
[1776835034515,60.68,77853.22,0.01,-0.02709,1e-05,4.49404]
[1776835035430,60.68,77891.47,0.01,-0.02655,1e-05,4.42173]
[1776835036474,60.69,77901.96,0.01,-0.02641,1e-05,4.40316]
[1776835036744,60.69,77901.96,0.01,-0.02641,1e-05,4.40316]
[1776835037014,60.69,77901.96,0.01,-0.02641,1e-05,4.40316]
[1776835037049,60.69,77901.96,0.01,-0.02641,1e-05,4.40316]
[1776835037217,60.69,77902.1,0.01,-0.02641,1e-05,4.4029]
[1776835038268,60.69,77924.02,0.01,-0.02611,1e-05,4.36237]
[1776835039106,60.69,77924.02,0.01,-0.02611,1e-05,4.36237]
[1776835039263,60.69,77924.02,0.01,-0.02611,1e-05,4.36237]
[1776835040916,60.69,77916.2,0.01,-0.02623,1e-05,4.37787]
[1776835041276,60.7,77899.76,0.01,-0.02647,1e-05,4.4101]
[1776835043310,60.7,77880.32,0.01,-0.02675,1e-05,4.44844]
[1776835048328,60.71,77862.11,0.01,-0.02703,1e-05,4.48625]
[1776835053368,60.77,77854.38,0.01,-0.02724,1e-05,4.51482]
[1776835055852,60.81,77850.01,0.01,-0.02737,1e-05,4.53246]
[1776835056382,60.83,77837.77,0.01,-0.02758,1e-05,4.56048]
[1776835056629,60.83,77837.77,0.01,-0.02758,1e-05,4.56048]
[1776835057010,60.83,77837.77,0.01,-0.02758,1e-05,4.56048]
[1776835062205,60.87,77827.6,0.01,-0.02781,1e-05,4.59155]
[1776835062396,60.87,77827.6,0.01,-0.02781,1e-05,4.59155]
[1776835062426,60.88,77826.87,0.01,-0.02784,1e-05,4.59616]
[1776835063432,60.89,77848.11,0.01,-0.02756,1e-05,4.55791]
[1776835067384,60.9,77867.0,0.01,-0.0273,1e-05,4.52341]
[1776835069474,60.9,77885.41,0.01,-0.02704,1e-05,4.48851]
[1776835070995,60.9,77910.74,0.01,-0.02669,1e-05,4.44115]
[1776835073519,60.91,77888.64,0.01,-0.027,1e-05,4.48388]
[1776835078554,60.91,77873.11,0.01,-0.02724,1e-05,4.51609]
[1776835083596,60.97,77863.84,0.01,-0.02748,1e-05,4.54792]
[1776835085714,61.0,77882.09,0.01,-0.02728,1e-05,4.52098]
[1776835087849,61.0,77912.04,0.01,-0.02685,1e-05,4.46408]
[1776835090296,61.01,77961.93,0.01,-0.02617,1e-05,4.37171]
[1776835095713,61.02,77962.12,0.01,-0.02619,1e-05,4.37474]
[1776835100745,61.03,77964.86,0.01,-0.02618,1e-05,4.37299]
[1776835105780,61.05,77959.35,0.01,-0.02628,1e-05,4.38727]
[1776835109830,61.06,77930.16,0.01,-0.0267,1e-05,4.44431]
[1776835112499,61.1,77876.44,0.01,-0.02754,1e-05,4.55692]
[1776835117582,61.13,77865.81,0.01,-0.02775,1e-05,4.58455]
[1776835117873,61.13,77885.66,0.01,-0.02746,1e-05,4.54647]
[1776835119886,61.13,77861.39,0.01,-0.02782,1e-05,4.59439]
[1776835124927,61.15,77855.23,0.01,-0.02793,1e-05,4.60976]
[1776835126034,61.15,77836.44,0.01,-0.02823,1e-05,4.64883]
[1776835129029,61.16,77854.12,0.01,-0.02798,1e-05,4.61659]
[1776835134992,61.21,77850.84,0.01,-0.02812,1e-05,4.63475]
[1776835137011,61.22,77833.57,0.01,-0.0284,1e-05,4.67185]
[1776835142043,61.22,77823.12,0.01,-0.02856,1e-05,4.69381]
[1776835147077,61.23,77818.46,0.01,-0.02863,1e-05,4.70331]
[1776835151140,61.23,77846.86,0.01,-0.02821,1e-05,4.64769]
[1776835153418,61.23,77846.66,0.01,-0.02822,1e-05,4.64813]
[1776835153423,61.23,77890.36,0.01,-0.02759,1e-05,4.5642]
[1776835153712,61.23,77890.36,0.01,-0.02759,1e-05,4.5642]
[1776835154541,61.23,77894.66,0.01,-0.02753,1e-05,4.55618]
[1776835155154,61.23,77894.66,0.01,-0.02753,1e-05,4.55647]
[1776835157161,61.23,77900.81,0.01,-0.02744,1e-05,4.54494]
[1776835157171,61.23,77916.29,0.01,-0.02723,1e-05,4.51558]
[1776835159011,61.24,77916.29,0.01,-0.02723,1e-05,4.51603]
[1776835159184,61.24,77932.32,0.01,-0.027,1e-05,4.48542]
[1776835160237,61.24,77932.32,0.01,-0.027,1e-05,4.48542]
[1776835160278,61.24,77940.64,0.01,-0.02689,1e-05,4.47003]
[1776835162491,61.26,77910.2,0.01,-0.02736,1e-05,4.53315]
[1776835162798,61.26,77910.2,0.01,-0.02736,1e-05,4.53315]
[1776835163220,61.26,77909.52,0.01,-0.02737,1e-05,4.53448]
[1776835163877,61.26,77909.52,0.01,-0.02737,1e-05,4.53448]
[1776835164540,61.26,77881.0,0.01,-0.02778,1e-05,4.59001]
[1776835170263,61.3,77883.19,0.01,-0.02782,1e-05,4.59582]
[1776835175303,61.31,77874.96,0.01,-0.02795,1e-05,4.61264]
[1776835177319,61.31,77902.83,0.01,-0.02755,1e-05,4.5592]
[1776835181046,61.33,77910.05,0.01,-0.02749,1e-05,4.55167]
[1776835181352,61.35,77910.51,0.01,-0.02751,1e-05,4.55387]
[1776835182065,61.35,77910.51,0.01,-0.02751,1e-05,4.55387]
[1776835182353,61.34,77913.05,0.01,-0.02747,1e-05,4.5489]
[1776835183663,61.36,77911.53,0.01,-0.02752,1e-05,4.55494]
[1776835184367,61.36,77908.8,0.01,-0.02756,1e-05,4.5605]
[1776835187436,61.36,77922.55,0.01,-0.02736,1e-05,4.53392]
[1776835187493,61.36,77924.65,0.01,-0.02733,1e-05,4.52984]
[1776835189473,61.36,77918.12,0.01,-0.02742,1e-05,4.5423]
[1776835189558,61.37,77915.43,0.01,-0.02749,1e-05,4.5509]
[1776835191075,61.38,77915.52,0.01,-0.02751,1e-05,4.5539]
[1776835191419,61.38,77907.03,0.01,-0.02763,1e-05,4.57053]
[1776835192097,61.38,77907.03,0.01,-0.02763,1e-05,4.57053]
[1776835192425,61.38,77905.51,0.01,-0.02766,1e-05,4.57374]
[1776835197064,61.37,77900.64,0.01,-0.0277,1e-05,4.58002]
[1776835197461,61.37,77902.85,0.01,-0.02767,1e-05,4.57562]
[1776835199292,61.37,77907.25,0.01,-0.02761,1e-05,4.56741]
[1776835199478,61.38,77911.92,0.01,-0.02756,1e-05,4.5612]
[1776835204518,61.39,77926.7,0.01,-0.02737,1e-05,4.53516]
[1776835209550,61.38,77911.71,0.01,-0.02757,1e-05,4.56188]
[1776835214595,61.38,77894.74,0.01,-0.02781,1e-05,4.59392]
[1776835215958,61.38,77891.84,0.01,-0.02785,1e-05,4.59935]
[1776835216600,61.38,77881.32,0.01,-0.028,1e-05,4.61955]
[1776835220628,61.38,77863.81,0.01,-0.02826,1e-05,4.65421]
[1776835222430,61.38,77865.98,0.01,-0.02823,1e-05,4.6501]
[1776835222649,61.38,77871.97,0.01,-0.02814,1e-05,4.63855]
[1776835224656,61.38,77889.9,0.01,-0.02788,1e-05,4.60366]
[1776835228169,61.38,77890.45,0.01,-0.02787,1e-05,4.6022]
[1776835228256,61.38,77890.25,0.01,-0.02787,1e-05,4.60218]
[1776835230698,61.38,77869.83,0.01,-0.02817,1e-05,4.64179]
[1776835235734,61.38,77854.05,0.01,-0.02839,1e-05,4.67075]
[1776835240768,61.38,77857.18,0.01,-0.02834,1e-05,4.66506]
[1776835242231,61.38,77857.18,0.01,-0.02834,1e-05,4.66506]
[1776835242332,61.38,77869.7,0.01,-0.02816,1e-05,4.64086]
[1776835246011,61.38,77902.47,0.01,-0.02768,1e-05,4.57687]
[1776835251043,61.38,77903.7,0.01,-0.02766,1e-05,4.57393]
[1776835256243,61.38,77902.5,0.01,-0.02767,1e-05,4.57561]
[1776835261940,61.38,77883.43,0.01,-0.02795,1e-05,4.6129]
[1776835265039,61.38,77879.51,0.01,-0.02801,1e-05,4.62081]
[1776835265140,61.38,77859.46,0.01,-0.02831,1e-05,4.66058]
[1776835270320,61.39,77865.83,0.01,-0.02823,1e-05,4.64997]
[1776835270341,61.39,77874.65,0.01,-0.02811,1e-05,4.63406]
[1776835270939,61.39,77874.65,0.01,-0.02811,1e-05,4.63406]
[1776835271024,61.39,77874.65,0.01,-0.02811,1e-05,4.63406]
[1776835276032,61.39,77876.19,0.01,-0.02808,1e-05,4.63009]
[1776835281727,61.39,77876.84,0.01,-0.02807,1e-05,4.62793]
[1776835281863,61.39,77876.84,0.01,-0.02807,1e-05,4.62793]
[1776835282078,61.39,77875.94,0.01,-0.02808,1e-05,4.62945]
[1776835283070,61.39,77875.94,0.01,-0.02808,1e-05,4.62945]
[1776835283685,61.39,77998.11,0.01,-0.02634,1e-05,4.39621]
[1776835284319,61.39,77998.11,0.01,-0.02634,1e-05,4.39621]
[1776835284420,61.39,78008.25,0.01,-0.0262,1e-05,4.37764]
[1776835285279,61.39,78008.25,0.01,-0.0262,1e-05,4.37764]
[1776835285341,61.39,78008.25,0.01,-0.0262,1e-05,4.37764]
[1776835285458,61.39,78014.71,0.01,-0.02612,1e-05,4.36581]
[1776835291140,61.41,77995.92,0.01,-0.0264,1e-05,4.40333]
[1776835292043,61.41,77995.92,0.01,-0.0264,1e-05,4.40333]
[1776835292147,61.41,78003.73,0.01,-0.02629,1e-05,4.38968]
[1776835292781,61.41,78003.73,0.01,-0.02629,1e-05,4.38968]
[1776835292984,61.41,78003.73,0.01,-0.02629,1e-05,4.38968]
[1776835293130,61.41,78003.73,0.01,-0.02629,1e-05,4.38968]
[1776835293309,61.41,78003.73,0.01,-0.02629,1e-05,4.38968]
[1776835293449,61.41,78028.83,0.01,-0.02596,1e-05,4.34394]
[1776835294782,61.41,78029.7,0.01,-0.02595,1e-05,4.34233]
[1776835295761,61.41,78029.7,0.01,-0.02595,1e-05,4.34233]
[1776835295750,61.42,78109.55,0.01,-0.02488,1e-05,4.19705]
[1776835296165,61.42,78109.55,0.01,-0.02488,1e-05,4.19705]
[1776835296274,61.42,78093.53,0.01,-0.02509,1e-05,4.22606]
[1776835296864,61.42,78093.53,0.01,-0.02509,1e-05,4.22606]
[1776835297577,61.42,78093.53,0.01,-0.02509,1e-05,4.22606]
[1776835297634,61.42,78085.05,0.01,-0.02521,1e-05,4.24232]
[1776835300455,61.42,78068.84,0.01,-0.02544,1e-05,4.27303]
[1776835305444,61.43,78066.5,0.01,-0.02548,1e-05,4.27889]
[1776835305512,61.43,78063.13,0.01,-0.02553,1e-05,4.28545]
[1776835307355,61.43,78042.89,0.01,-0.0258,1e-05,4.32308]
[1776835308277,61.43,78042.89,0.01,-0.0258,1e-05,4.32308]
[1776835308307,61.44,78042.89,0.01,-0.02581,1e-05,4.32408]
[1776835309087,61.44,78042.89,0.01,-0.02581,1e-05,4.32408]
[1776835309278,61.44,78042.89,0.01,-0.02581,1e-05,4.32408]
[1776835309331,61.44,78030.86,0.01,-0.02598,1e-05,4.34704]
[1776835312046,61.45,78031.51,0.01,-0.02598,1e-05,4.34717]
[1776835312339,61.45,78031.51,0.01,-0.02598,1e-05,4.34717]
[1776835315916,61.46,78003.99,0.01,-0.02638,1e-05,4.40103]
[1776835316365,61.46,77992.29,0.01,-0.02654,1e-05,4.42353]
[1776835319674,61.46,77960.98,0.01,-0.02699,1e-05,4.48416]
[1776835320561,61.46,77960.98,0.01,-0.02699,1e-05,4.48416]
[1776835320584,61.46,77990.63,0.01,-0.02658,1e-05,4.42821]
[1776835321906,61.47,77990.63,0.01,-0.02658,1e-05,4.42867]
[1776835322826,61.47,78051.11,0.01,-0.02576,1e-05,4.31784]
[1776835323429,61.47,78051.07,0.01,-0.02576,1e-05,4.31817]
[1776835323838,61.47,78051.07,0.01,-0.02576,1e-05,4.31817]
[1776835324437,61.48,78049.58,0.01,-0.02579,1e-05,4.32164]
[1776835327457,61.48,78068.45,0.01,-0.02554,1e-05,4.28798]
[1776835329471,61.48,78037.72,0.01,-0.02596,1e-05,4.34532]
[1776835334506,61.49,78035.04,0.01,-0.02601,1e-05,4.35166]
[1776835339542,61.49,78024.14,0.01,-0.02617,1e-05,4.37317]
[1776835344579,61.5,78026.55,0.01,-0.02614,1e-05,4.36992]
[1776835349613,61.5,78025.57,0.01,-0.02617,1e-05,4.37318]
[1776835354652,61.51,78018.15,0.01,-0.02626,1e-05,4.38568]
[1776835359700,61.51,78005.64,0.01,-0.02644,1e-05,4.41027]
[1776835363206,61.51,78001.55,0.01,-0.02651,1e-05,4.41847]
[1776835363716,61.51,78000.23,0.01,-0.02652,1e-05,4.42112]
[1776835365665,61.51,77998.9,0.01,-0.02654,1e-05,4.42378]
[1776835365764,61.52,77996.04,0.01,-0.02659,1e-05,4.42931]
[1776835370765,61.52,77996.48,0.01,-0.02658,1e-05,4.42925]
[1776835375801,61.52,77998.96,0.01,-0.02656,1e-05,4.42536]
[1776835380836,61.52,77992.4,0.01,-0.02665,1e-05,4.43839]
[1776835381864,61.52,77992.4,0.01,-0.02665,1e-05,4.43839]
[1776835381872,61.52,77993.71,0.01,-0.02664,1e-05,4.43607]
[1776835382532,61.52,77993.71,0.01,-0.02664,1e-05,4.43607]
[1776835382850,61.53,77993.71,0.01,-0.02664,1e-05,4.4362]
[1776835387884,61.53,77995.74,0.01,-0.02661,1e-05,4.43307]
[1776835388039,61.53,77995.74,0.01,-0.02661,1e-05,4.43307]
[1776835388080,61.53,77994.71,0.01,-0.02663,1e-05,4.435]
[1776835394057,61.54,77992.6,0.01,-0.02668,1e-05,4.4416]
[1776835399969,61.55,77990.71,0.01,-0.02673,1e-05,4.44878]
[1776835401479,61.55,77990.71,0.01,-0.02673,1e-05,4.44878]
[1776835401560,61.55,77993.18,0.01,-0.0267,1e-05,4.44464]
[1776835403198,61.56,77993.18,0.01,-0.0267,1e-05,4.44516]
[1776835403232,61.56,77991.62,0.01,-0.02672,1e-05,4.44821]
[1776835409033,61.56,77991.21,0.01,-0.02673,1e-05,4.44963]
[1776835414622,61.56,77991.16,0.01,-0.02672,1e-05,4.44791]
[1776835420110,61.56,77992.29,0.01,-0.02671,1e-05,4.44644]
[1776835425145,61.56,77992.22,0.01,-0.02672,1e-05,4.44709]
[1776835429488,61.57,77997.09,0.01,-0.02665,1e-05,4.43827]
[1776835429528,61.57,77999.63,0.01,-0.02662,1e-05,4.43361]
[1776835430869,61.57,77999.63,0.01,-0.02662,1e-05,4.43361]
[1776835430919,61.57,78058.18,0.01,-0.02582,1e-05,4.32577]
[1776835431181,61.57,78058.18,0.01,-0.02582,1e-05,4.32577]
[1776835431844,61.57,78058.18,0.01,-0.02582,1e-05,4.32577]
[1776835431897,61.57,78075.35,0.01,-0.02559,1e-05,4.29421]
[1776835433116,61.57,78075.44,0.01,-0.02559,1e-05,4.29405]
[1776835435397,61.57,78080.27,0.01,-0.02553,1e-05,4.28601]
[1776835437518,61.57,78079.26,0.01,-0.02555,1e-05,4.28809]
[1776835437612,61.58,78123.63,0.01,-0.02496,1e-05,4.20841]
[1776835440367,61.58,78114.53,0.01,-0.02509,1e-05,4.22537]
[1776835440464,61.58,78099.34,0.01,-0.0253,1e-05,4.25387]
[1776835441641,61.58,78099.34,0.01,-0.0253,1e-05,4.25387]
[1776835441743,61.59,78111.59,0.01,-0.02514,1e-05,4.23206]
[1776835442239,61.59,78111.59,0.01,-0.02514,1e-05,4.23206]
[1776835442340,61.59,78114.29,0.01,-0.0251,1e-05,4.22717]
[1776835445240,61.59,78113.81,0.01,-0.02512,1e-05,4.22945]
[1776835445401,61.59,78149.96,0.01,-0.02464,1e-05,4.16436]
[1776835446198,61.59,78149.96,0.01,-0.02464,1e-05,4.16436]
[1776835446315,61.59,78149.96,0.01,-0.02464,1e-05,4.16436]
[1776835447394,61.59,78149.96,0.01,-0.02464,1e-05,4.16436]
[1776835447535,61.6,78194.57,0.01,-0.02408,1e-05,4.08624]
[1776835448782,61.6,78194.57,0.01,-0.02408,1e-05,4.08624]
[1776835448811,61.6,78190.58,0.01,-0.02413,1e-05,4.09398]
[1776835450251,61.61,78190.85,0.01,-0.02414,1e-05,4.09529]
[1776835450335,61.61,78182.54,0.01,-0.02425,1e-05,4.11]
[1776835451211,61.61,78182.54,0.01,-0.02425,1e-05,4.11]
[1776835451364,61.61,78180.31,0.01,-0.02428,1e-05,4.115]
[1776835452213,61.61,78180.31,0.01,-0.02428,1e-05,4.115]
[1776835452349,61.61,78179.84,0.01,-0.0243,1e-05,4.11688]
[1776835454112,61.62,78175.13,0.01,-0.02437,1e-05,4.12731]
[1776835455580,61.63,78177.18,0.01,-0.02436,1e-05,4.12572]
[1776835455670,61.63,78177.18,0.01,-0.02436,1e-05,4.12572]
[1776835455780,61.63,78178.59,0.01,-0.02434,1e-05,4.12322]
[1776835456729,61.63,78178.59,0.01,-0.02434,1e-05,4.12322]
[1776835456801,61.63,78227.71,0.01,-0.02372,1e-05,4.03671]
[1776835458038,61.63,78227.71,0.01,-0.02372,1e-05,4.03671]
[1776835458398,61.64,78248.01,0.01,-0.02348,1e-05,4.00331]
[1776835459950,61.64,78248.01,0.01,-0.02348,1e-05,4.00331]
[1776835460040,61.64,78259.44,0.01,-0.02334,1e-05,3.98422]
[1776835461135,61.64,78259.11,0.01,-0.02335,1e-05,3.98566]
[1776835461190,61.64,78259.11,0.01,-0.02335,1e-05,3.98566]
[1776835461426,61.64,78259.11,0.01,-0.02335,1e-05,3.98566]
[1776835462734,61.64,78259.11,0.01,-0.02335,1e-05,3.98566]
[1776835462813,61.65,78357.31,0.01,-0.02217,1e-05,3.82059]
[1776835464476,61.66,78357.31,0.01,-0.02218,1e-05,3.8212]
[1776835464877,61.66,78357.31,0.01,-0.02218,1e-05,3.8212]
[1776835464887,61.66,78373.52,0.01,-0.02199,1e-05,3.79478]
[1776835465527,61.66,78373.52,0.01,-0.02199,1e-05,3.79478]
[1776835465553,61.71,78378.94,0.01,-0.02201,1e-05,3.79733]
[1776835467460,61.75,78357.96,0.01,-0.02234,1e-05,3.84398]
[1776835468467,61.8,78339.28,0.01,-0.02263,1e-05,3.88568]
[1776835472495,61.95,78321.33,0.01,-0.0231,1e-05,3.95176]
[1776835476020,62.02,78305.51,0.01,-0.02341,1e-05,3.99607]
[1776835476031,62.05,78300.5,0.01,-0.02353,1e-05,4.01278]
[1776835480969,62.18,78289.91,0.01,-0.02389,1e-05,4.06354]
[1776835480980,62.22,78281.3,0.01,-0.02406,1e-05,4.08849]
[1776835481956,62.22,78281.3,0.01,-0.02406,1e-05,4.08849]
[1776835481971,62.22,78273.47,0.01,-0.02417,1e-05,4.10281]
[1776835483028,62.22,78273.47,0.01,-0.02417,1e-05,4.10281]
[1776835483040,62.23,78263.42,0.01,-0.0243,1e-05,4.12137]
[1776835485590,62.24,78233.29,0.01,-0.0247,1e-05,4.17649]
[1776835490693,62.26,78244.49,0.01,-0.0246,1e-05,4.16325]
[1776835490745,62.26,78204.62,0.01,-0.02512,1e-05,4.23465]
[1776835496666,62.27,78188.07,0.01,-0.02535,1e-05,4.26648]
[1776835501701,62.28,78181.55,0.01,-0.02545,1e-05,4.27988]
[1776835503791,62.28,78185.7,0.01,-0.0254,1e-05,4.27272]
[1776835503924,62.28,78193.14,0.01,-0.0253,1e-05,4.25965]
[1776835504862,62.28,78193.14,0.01,-0.0253,1e-05,4.25965]
[1776835504937,62.28,78286.89,0.01,-0.0241,1e-05,4.09354]
[1776835506504,62.28,78286.89,0.01,-0.0241,1e-05,4.09424]
[1776835506762,62.29,78333.32,0.01,-0.02353,1e-05,4.01504]
[1776835507660,62.29,78333.32,0.01,-0.02353,1e-05,4.01504]
[1776835507782,62.29,78341.11,0.01,-0.02344,1e-05,4.0023]
[1776835508608,62.29,78341.11,0.01,-0.02344,1e-05,4.0023]
[1776835508778,62.3,78338.22,0.01,-0.02348,1e-05,4.00842]
[1776835509926,62.3,78338.22,0.01,-0.02348,1e-05,4.00842]
[1776835510023,62.3,78342.61,0.01,-0.02343,1e-05,4.00139]
[1776835511075,62.3,78342.61,0.01,-0.02343,1e-05,4.00139]
[1776835512941,62.31,78338.74,0.01,-0.0235,1e-05,4.01009]
[1776835513028,62.31,78324.23,0.01,-0.02368,1e-05,4.0358]
[1776835518176,62.32,78335.76,0.01,-0.02356,1e-05,4.01883]
[1776835519878,62.33,78384.06,0.01,-0.02299,1e-05,3.93939]
[1776835520139,62.33,78384.06,0.01,-0.02299,1e-05,3.93939]
[1776835520267,62.33,78384.06,0.01,-0.02299,1e-05,3.93939]
[1776835521359,62.37,78395.75,0.01,-0.02291,1e-05,3.92837]
[1776835521877,62.41,78404.09,0.01,-0.02287,1e-05,3.92318]
[1776835522295,62.41,78404.09,0.01,-0.02287,1e-05,3.92318]
[1776835522337,62.41,78404.09,0.01,-0.02287,1e-05,3.92318]
[1776835522884,62.46,78402.9,0.01,-0.02297,1e-05,3.9379]
[1776835524926,62.46,78408.98,0.01,-0.0229,1e-05,3.92851]
[1776835525001,62.5,78409.93,0.01,-0.02295,1e-05,3.93569]
[1776835526684,62.5,78409.93,0.01,-0.02296,1e-05,3.93694]
[1776835526915,62.55,78390.89,0.01,-0.02328,1e-05,3.98161]
[1776835527271,62.55,78390.89,0.01,-0.02328,1e-05,3.98161]
[1776835527919,62.56,78381.9,0.01,-0.02339,1e-05,3.99771]
[1776835531947,62.57,78351.24,0.01,-0.02378,1e-05,4.05111]
[1776835536982,62.58,78355.62,0.01,-0.02375,1e-05,4.04678]
[1776835542029,62.62,78327.12,0.01,-0.02416,1e-05,4.10468]
[1776835546194,62.62,78337.11,0.01,-0.02405,1e-05,4.08915]
[1776835546984,62.62,78337.11,0.01,-0.02405,1e-05,4.08915]
[1776835552084,62.65,78321.0,0.01,-0.02431,1e-05,4.12473]
[1776835557133,62.66,78338.97,0.01,-0.0241,1e-05,4.09589]
[1776835562167,62.67,78341.34,0.01,-0.02408,1e-05,4.09399]
[1776835566196,62.7,78320.89,0.01,-0.02439,1e-05,4.13592]
[1776835568849,62.7,78299.34,0.01,-0.02467,1e-05,4.17461]
[1776835574251,62.72,78300.59,0.01,-0.02469,1e-05,4.17766]
[1776835579290,62.73,78287.32,0.01,-0.02487,1e-05,4.20303]
[1776835581302,62.73,78304.08,0.01,-0.02466,1e-05,4.17373]
[1776835587074,62.74,78310.04,0.01,-0.02459,1e-05,4.16428]
[1776835588781,62.74,78308.85,0.01,-0.0246,1e-05,4.16626]
[1776835589159,62.74,78345.58,0.01,-0.02414,1e-05,4.10257]
[1776835590886,62.74,78345.58,0.01,-0.02414,1e-05,4.10257]
[1776835590983,62.76,78346.68,0.01,-0.02417,1e-05,4.10615]
[1776835594227,62.78,78347.63,0.01,-0.02418,1e-05,4.10758]
[1776835594396,62.82,78340.19,0.01,-0.02434,1e-05,4.13074]
[1776835596320,62.82,78340.19,0.01,-0.02434,1e-05,4.13074]
[1776835596593,62.84,78324.53,0.01,-0.02458,1e-05,4.16339]
[1776835598443,62.85,78275.31,0.01,-0.02523,1e-05,4.25219]
[1776835599460,62.85,78253.47,0.01,-0.02551,1e-05,4.29116]
[1776835600248,62.85,78253.47,0.01,-0.02551,1e-05,4.29116]
[1776835600472,62.85,78249.5,0.01,-0.02557,1e-05,4.29887]
[1776835605769,62.86,78254.42,0.01,-0.02551,1e-05,4.2908]
[1776835606064,62.86,78232.18,0.01,-0.0258,1e-05,4.3312]
[1776835611534,62.86,78234.96,0.01,-0.02577,1e-05,4.32703]
[1776835616570,62.86,78246.43,0.01,-0.02563,1e-05,4.30714]
[1776835621605,62.87,78240.76,0.01,-0.02571,1e-05,4.31822]
[1776835626640,62.87,78244.1,0.01,-0.02567,1e-05,4.31306]
[1776835631678,62.87,78233.82,0.01,-0.02581,1e-05,4.33246]
[1776835632683,62.88,78216.7,0.01,-0.02604,1e-05,4.36365]
[1776835637717,62.88,78208.62,0.01,-0.02615,1e-05,4.3786]
[1776835641746,62.88,78191.25,0.01,-0.02639,1e-05,4.41048]
[1776835646781,62.88,78181.11,0.01,-0.02652,1e-05,4.42904]
[1776835651818,62.88,78172.42,0.01,-0.02663,1e-05,4.44259]
[1776835656855,62.88,78158.52,0.01,-0.02681,1e-05,4.46784]
[1776835662206,62.88,78163.0,0.01,-0.02675,1e-05,4.45928]
[1776835665345,62.87,78150.95,0.01,-0.02691,1e-05,4.48122]
[1776835665915,62.87,78128.98,0.01,-0.02722,1e-05,4.52187]
[1776835670950,62.87,78115.61,0.01,-0.02739,1e-05,4.54576]
[1776835675985,62.86,78106.32,0.01,-0.02751,1e-05,4.56198]
[1776835681024,62.86,78103.16,0.01,-0.02755,1e-05,4.56665]
[1776835685782,62.86,78106.79,0.01,-0.02749,1e-05,4.55883]
[1776835686083,62.86,78098.91,0.01,-0.0276,1e-05,4.57336]
[1776835686578,62.86,78098.91,0.01,-0.0276,1e-05,4.57336]
[1776835687346,62.86,78098.91,0.01,-0.0276,1e-05,4.57336]
[1776835687089,62.86,78162.41,0.01,-0.02672,1e-05,4.45526]
[1776835688153,62.86,78162.41,0.01,-0.02672,1e-05,4.45526]
[1776835688169,62.85,78214.43,0.01,-0.02602,1e-05,4.36008]
[1776835689606,62.85,78214.43,0.01,-0.02602,1e-05,4.36008]
[1776835695130,62.87,78220.52,0.01,-0.02596,1e-05,4.35201]
[1776835696988,62.87,78221.66,0.01,-0.02594,1e-05,4.34994]
[1776835697148,62.87,78218.76,0.01,-0.02599,1e-05,4.35571]
[1776835702182,62.87,78204.32,0.01,-0.02619,1e-05,4.38296]
[1776835705203,62.87,78187.24,0.01,-0.02642,1e-05,4.41425]
[1776835710239,62.87,78187.16,0.01,-0.02642,1e-05,4.41447]
[1776835713271,62.87,78208.2,0.01,-0.02613,1e-05,4.37427]
[1776835714276,62.88,78236.15,0.01,-0.02576,1e-05,4.32381]
[1776835714997,62.88,78236.15,0.01,-0.02576,1e-05,4.32381]
[1776835715281,62.88,78233.6,0.01,-0.02579,1e-05,4.32841]
[1776835715802,62.88,78233.6,0.01,-0.02579,1e-05,4.32841]
[1776835716288,62.88,78236.07,0.01,-0.02576,1e-05,4.32413]
[1776835721323,62.88,78234.14,0.01,-0.02579,1e-05,4.32859]
[1776835726359,62.88,78230.3,0.01,-0.02585,1e-05,4.33634]
[1776835730806,62.89,78230.05,0.01,-0.02586,1e-05,4.33744]
[1776835731394,62.89,78229.75,0.01,-0.02586,1e-05,4.33814]
[1776835732163,62.89,78229.75,0.01,-0.02586,1e-05,4.33814]
[1776835732402,62.89,78229.29,0.01,-0.02587,1e-05,4.33953]
[1776835737437,62.89,78238.56,0.01,-0.02575,1e-05,4.3231]
[1776835743366,62.89,78239.54,0.01,-0.02574,1e-05,4.32152]
[1776835745095,62.89,78240.79,0.01,-0.02572,1e-05,4.31965]
[1776835745443,62.89,78259.02,0.01,-0.02548,1e-05,4.28685]
[1776835746050,62.89,78259.02,0.01,-0.02548,1e-05,4.28685]
[1776835746064,62.89,78256.97,0.01,-0.02551,1e-05,4.29052]
[1776835746752,62.89,78256.97,0.01,-0.02551,1e-05,4.29052]
[1776835746852,62.89,78255.9,0.01,-0.02553,1e-05,4.29268]
[1776835750219,62.9,78249.59,0.01,-0.02561,1e-05,4.3047]
[1776835750225,62.9,78247.89,0.01,-0.02564,1e-05,4.30775]
[1776835755563,62.9,78222.18,0.01,-0.02598,1e-05,4.35517]
[1776835760600,62.9,78215.51,0.01,-0.02608,1e-05,4.36776]
[1776835765634,62.9,78213.51,0.01,-0.02611,1e-05,4.37185]
[1776835770669,62.9,78215.82,0.01,-0.02608,1e-05,4.36804]
[1776835775706,62.91,78225.3,0.01,-0.02594,1e-05,4.34905]
[1776835780740,62.91,78223.75,0.01,-0.02597,1e-05,4.35237]
[1776835785775,62.91,78217.25,0.01,-0.02606,1e-05,4.36456]
[1776835790810,62.91,78216.64,0.01,-0.02607,1e-05,4.36603]
[1776835795845,62.91,78227.14,0.01,-0.02593,1e-05,4.34746]
[1776835800881,62.92,78228.25,0.01,-0.02592,1e-05,4.34597]
[1776835801919,62.92,78244.25,0.01,-0.02571,1e-05,4.31724]
[1776835802979,62.92,78244.25,0.01,-0.02571,1e-05,4.31724]
[1776835803049,62.92,78254.64,0.01,-0.02557,1e-05,4.29869]
[1776835804368,62.92,78254.64,0.01,-0.02557,1e-05,4.29869]
[1776835804442,62.92,78257.1,0.01,-0.02554,1e-05,4.29462]
[1776835806155,62.92,78257.1,0.01,-0.02554,1e-05,4.29462]
[1776835806255,62.92,78252.24,0.01,-0.02561,1e-05,4.30351]
[1776835808194,62.92,78250.71,0.01,-0.02563,1e-05,4.30662]
[1776835808222,62.92,78249.07,0.01,-0.02565,1e-05,4.30956]
[1776835810400,62.92,78228.86,0.01,-0.02592,1e-05,4.34629]
[1776835813825,62.92,78230.26,0.01,-0.02591,1e-05,4.34409]
[1776835814423,62.92,78230.26,0.01,-0.02591,1e-05,4.34409]
[1776835814474,62.92,78256.07,0.01,-0.02557,1e-05,4.29778]
[1776835814584,62.92,78256.07,0.01,-0.02557,1e-05,4.29778]
[1776835815404,62.92,78256.07,0.01,-0.02557,1e-05,4.29778]
[1776835815454,62.92,78261.92,0.01,-0.02549,1e-05,4.28761]
[1776835817251,62.92,78261.92,0.01,-0.02549,1e-05,4.28761]
[1776835817292,62.93,78258.96,0.01,-0.02554,1e-05,4.29371]
[1776835818691,62.93,78251.57,0.01,-0.02563,1e-05,4.30715]
[1776835819015,62.93,78250.98,0.01,-0.02564,1e-05,4.30821]
[1776835820323,62.93,78289.36,0.01,-0.02514,1e-05,4.23995]
[1776835823261,62.93,78271.02,0.01,-0.02539,1e-05,4.27311]
[1776835825070,62.93,78289.56,0.01,-0.02515,1e-05,4.2407]
[1776835830335,62.94,78291.86,0.01,-0.02513,1e-05,4.2378]
[1776835830425,62.94,78274.53,0.01,-0.02536,1e-05,4.26918]
[1776835836155,62.94,78278.29,0.01,-0.0253,1e-05,4.26145]
[1776835838956,62.95,78290.82,0.01,-0.02514,1e-05,4.23975]
[1776835839176,62.95,78287.65,0.01,-0.02519,1e-05,4.24568]
[1776835840268,62.95,78287.65,0.01,-0.02519,1e-05,4.24568]
[1776835840367,62.95,78281.15,0.01,-0.02527,1e-05,4.25751]
[1776835846232,62.96,78271.07,0.01,-0.02542,1e-05,4.27704]
[1776835849251,62.96,78253.64,0.01,-0.02565,1e-05,4.30894]
[1776835852275,62.96,78232.43,0.01,-0.02593,1e-05,4.34764]
[1776835853201,62.96,78232.43,0.01,-0.02593,1e-05,4.34764]
[1776835853300,62.96,78217.54,0.01,-0.02613,1e-05,4.37471]
[1776835858315,62.96,78215.23,0.01,-0.02617,1e-05,4.37931]
[1776835861336,62.96,78199.11,0.01,-0.02638,1e-05,4.40884]
[1776835866370,62.96,78196.19,0.01,-0.02643,1e-05,4.41437]
[1776835871289,62.96,78193.46,0.01,-0.02646,1e-05,4.41941]
[1776835871412,62.96,78193.46,0.01,-0.02646,1e-05,4.41941]
[1776835872059,62.96,78204.46,0.01,-0.02631,1e-05,4.39935]
[1776835872413,62.96,78204.46,0.01,-0.02631,1e-05,4.39935]
[1776835877455,62.97,78216.05,0.01,-0.02616,1e-05,4.37864]
[1776835882609,62.97,78223.14,0.01,-0.02607,1e-05,4.36623]
[1776835888538,62.97,78210.31,0.01,-0.02625,1e-05,4.39007]
[1776835891874,62.97,78205.7,0.01,-0.0263,1e-05,4.39632]
[1776835892053,62.97,78205.7,0.01,-0.0263,1e-05,4.39632]
[1776835893015,62.97,78201.51,0.01,-0.02635,1e-05,4.40399]
[1776835893564,62.97,78201.99,0.01,-0.02635,1e-05,4.40314]
[1776835898600,62.97,78199.99,0.01,-0.02637,1e-05,4.40693]
[1776835903635,62.97,78190.46,0.01,-0.0265,1e-05,4.42445]
[1776835908670,62.97,78177.41,0.01,-0.02668,1e-05,4.44825]
[1776835913706,62.97,78169.05,0.01,-0.02679,1e-05,4.46328]
[1776835918740,62.97,78163.62,0.01,-0.02686,1e-05,4.47279]
[1776835923785,62.97,78172.24,0.01,-0.02674,1e-05,4.45651]
[1776835928812,62.97,78170.06,0.01,-0.02677,1e-05,4.46016]
[1776835933848,62.96,78166.33,0.01,-0.02682,1e-05,4.46667]
[1776835938474,62.96,78145.71,0.01,-0.0271,1e-05,4.50427]
[1776835944561,62.96,78141.76,0.01,-0.02715,1e-05,4.51099]
[1776835944655,62.96,78125.39,0.01,-0.02737,1e-05,4.54104]
[1776835949961,62.95,78117.66,0.01,-0.02747,1e-05,4.5543]
[1776835954129,62.95,78091.78,0.01,-0.02781,1e-05,4.5995]
[1776835960048,62.94,78088.67,0.01,-0.02784,1e-05,4.60352]
[1776835965086,62.94,78101.93,0.01,-0.02764,1e-05,4.57711]
[1776835968704,62.93,78152.99,0.01,-0.02693,1e-05,4.4812]
[1776835973749,62.93,78142.24,0.01,-0.02707,1e-05,4.50064]
[1776835974027,62.93,78151.48,0.01,-0.02695,1e-05,4.48341]
[1776835974154,62.93,78158.57,0.01,-0.02685,1e-05,4.47022]
[1776835979191,62.93,78158.5,0.01,-0.02685,1e-05,4.46996]
[1776835984225,62.93,78157.65,0.01,-0.02686,1e-05,4.47119]
[1776835988149,62.93,78162.58,0.01,-0.02679,1e-05,4.46191]
[1776835988292,62.93,78182.25,0.01,-0.02652,1e-05,4.42572]
[1776835990265,62.93,78241.25,0.01,-0.02573,1e-05,4.31899]
[1776835991178,62.93,78241.25,0.01,-0.02573,1e-05,4.31899]
[1776835991273,62.93,78249.02,0.01,-0.02564,1e-05,4.30561]
[1776835996531,62.94,78249.13,0.01,-0.02564,1e-05,4.30668]
[1776836002351,62.94,78259.7,0.01,-0.02551,1e-05,4.28924]
[1776836007387,62.95,78259.68,0.01,-0.02552,1e-05,4.2905]
[1776836012423,62.95,78260.23,0.01,-0.02551,1e-05,4.28853]
[1776836017459,62.96,78251.91,0.01,-0.02563,1e-05,4.30461]
[1776836022494,62.96,78251.82,0.01,-0.02564,1e-05,4.30585]
[1776836027538,62.96,78240.41,0.01,-0.0258,1e-05,4.32741]
[1776836032566,62.97,78238.43,0.01,-0.02583,1e-05,4.33177]
[1776836037603,62.97,78244.86,0.01,-0.02575,1e-05,4.32108]
[1776836042647,62.97,78241.3,0.01,-0.0258,1e-05,4.32822]
[1776836043181,62.97,78241.3,0.01,-0.0258,1e-05,4.32822]
[1776836043647,62.97,78243.87,0.01,-0.02577,1e-05,4.32374]
[1776836044137,62.97,78243.87,0.01,-0.02577,1e-05,4.32374]
[1776836044656,62.98,78242.24,0.01,-0.02579,1e-05,4.32682]
[1776836049689,62.98,78233.05,0.01,-0.02592,1e-05,4.34406]
[1776836050326,62.98,78233.05,0.01,-0.02592,1e-05,4.34406]
[1776836050696,62.98,78232.22,0.01,-0.02593,1e-05,4.34567]
[1776836055732,62.98,78234.97,0.01,-0.0259,1e-05,4.34125]
[1776836057018,62.98,78236.88,0.01,-0.02587,1e-05,4.33791]
[1776836057745,62.98,78236.88,0.01,-0.02587,1e-05,4.33803]
[1776836062780,62.98,78246.34,0.01,-0.02575,1e-05,4.32158]
[1776836066808,62.99,78224.59,0.01,-0.02604,1e-05,4.36129]
[1776836067816,62.99,78198.49,0.01,-0.0264,1e-05,4.40878]
[1776836071844,62.99,78179.38,0.01,-0.02664,1e-05,4.44133]
[1776836076878,62.98,78177.18,0.01,-0.02667,1e-05,4.44503]
[1776836078132,62.98,78177.96,0.01,-0.02666,1e-05,4.44352]
[1776836078891,62.98,78170.42,0.01,-0.02676,1e-05,4.45731]
[1776836083718,62.98,78162.32,0.01,-0.02687,1e-05,4.47186]
[1776836083805,62.98,78164.1,0.01,-0.02684,1e-05,4.46834]
[1776836089596,62.98,78182.52,0.01,-0.02659,1e-05,4.434]
[1776836091831,62.98,78182.52,0.01,-0.02659,1e-05,4.434]
[1776836091870,62.98,78174.83,0.01,-0.02669,1e-05,4.44799]
[1776836097022,62.98,78171.47,0.01,-0.02673,1e-05,4.45369]
[1776836102059,62.98,78155.04,0.01,-0.02695,1e-05,4.48348]
[1776836107094,62.97,78141.79,0.01,-0.02713,1e-05,4.50722]
[1776836112129,62.97,78157.25,0.01,-0.02691,1e-05,4.47785]
[1776836115150,62.97,78176.15,0.01,-0.02665,1e-05,4.44265]
[1776836120184,62.97,78168.32,0.01,-0.02675,1e-05,4.4567]
[1776836125220,62.96,78159.36,0.01,-0.02687,1e-05,4.47273]
[1776836130255,62.96,78160.03,0.01,-0.02686,1e-05,4.47092]
[1776836133466,62.96,78191.13,0.01,-0.02642,1e-05,4.41122]
[1776836134931,62.96,78191.13,0.01,-0.02642,1e-05,4.41122]
[1776836135688,62.96,78200.36,0.01,-0.0263,1e-05,4.39435]
[1776836141777,62.96,78204.71,0.01,-0.02624,1e-05,4.38655]
[1776836144241,62.96,78208.96,0.01,-0.02618,1e-05,4.37898]
[1776836144356,62.96,78206.35,0.01,-0.02622,1e-05,4.38377]
[1776836147512,62.96,78204.06,0.01,-0.02625,1e-05,4.38803]
[1776836147585,62.96,78195.11,0.01,-0.02637,1e-05,4.40436]
[1776836148770,62.96,78195.11,0.01,-0.02637,1e-05,4.40436]
[1776836148793,62.96,78193.45,0.01,-0.02639,1e-05,4.40741]
[1776836150110,62.96,78193.45,0.01,-0.02639,1e-05,4.40741]
[1776836150991,62.96,78190.49,0.01,-0.02643,1e-05,4.41282]
[1776836151405,62.96,78188.73,0.01,-0.02646,1e-05,4.41602]
[1776836152278,62.96,78188.73,0.01,-0.02646,1e-05,4.41602]
[1776836152412,62.96,78188.45,0.01,-0.02646,1e-05,4.41652]
[1776836154653,62.96,78187.61,0.01,-0.02647,1e-05,4.41805]
[1776836154698,62.96,78187.91,0.01,-0.02647,1e-05,4.41747]
[1776836155147,62.96,78187.91,0.01,-0.02647,1e-05,4.41747]
[1776836155437,62.96,78187.91,0.01,-0.02647,1e-05,4.41747]
[1776836160468,62.96,78199.75,0.01,-0.02631,1e-05,4.39596]
[1776836162732,62.96,78197.97,0.01,-0.02633,1e-05,4.39924]
[1776836162795,62.96,78199.06,0.01,-0.02632,1e-05,4.39731]
[1776836168523,62.96,78199.29,0.01,-0.02632,1e-05,4.39708]
[1776836171652,62.96,78171.33,0.01,-0.0267,1e-05,4.44833]
[1776836174566,62.96,78155.32,0.01,-0.02691,1e-05,4.4777]
[1776836179600,62.96,78154.62,0.01,-0.02692,1e-05,4.4785]
[1776836184636,62.96,78157.19,0.01,-0.02688,1e-05,4.47334]
[1776836189671,62.96,78159.39,0.01,-0.02685,1e-05,4.46885]
[1776836194706,62.96,78163.07,0.01,-0.02678,1e-05,4.45944]
[1776836195961,62.96,78145.31,0.01,-0.02703,1e-05,4.49216]
[1776836201756,62.95,78134.42,0.01,-0.02717,1e-05,4.5117]
[1776836206792,62.95,78119.34,0.01,-0.02738,1e-05,4.539]
[1776836211829,62.95,78115.25,0.01,-0.02743,1e-05,4.54572]
[1776836214726,62.95,78104.83,0.01,-0.02757,1e-05,4.56481]
[1776836215072,62.95,78100.38,0.01,-0.02763,1e-05,4.57293]
[1776836215856,62.94,78092.84,0.01,-0.02773,1e-05,4.58685]
[1776836217326,62.94,78090.25,0.01,-0.02777,1e-05,4.59146]
[1776836217870,62.94,78090.15,0.01,-0.02777,1e-05,4.59137]
[1776836220958,62.94,78088.52,0.01,-0.02779,1e-05,4.59387]
[1776836220994,62.94,78089.25,0.01,-0.02777,1e-05,4.59193]
[1776836222336,62.94,78089.25,0.01,-0.02777,1e-05,4.59193]
[1776836222999,62.94,78089.25,0.01,-0.02777,1e-05,4.59193]
[1776836224304,62.94,78087.06,0.01,-0.0278,1e-05,4.59547]
[1776836224918,62.93,78086.41,0.01,-0.02781,1e-05,4.5964]
[1776836228400,62.93,78081.8,0.01,-0.02786,1e-05,4.60417]
[1776836228947,62.93,78077.43,0.01,-0.02792,1e-05,4.6121]
[1776836230332,62.93,78073.81,0.01,-0.02797,1e-05,4.61866]
[1776836230963,62.93,78067.49,0.01,-0.02806,1e-05,4.63026]
[1776836231297,62.93,78067.49,0.01,-0.02806,1e-05,4.63026]
[1776836231970,62.93,78068.08,0.01,-0.02805,1e-05,4.62879]
[1776836234313,62.92,78068.03,0.01,-0.02804,1e-05,4.62817]
[1776836234989,62.92,78067.16,0.01,-0.02805,1e-05,4.62945]
[1776836238408,62.92,78063.73,0.01,-0.0281,1e-05,4.63523]
[1776836239017,62.92,78054.83,0.01,-0.02822,1e-05,4.65135]
[1776836239466,62.92,78054.83,0.01,-0.02822,1e-05,4.65135]
[1776836240027,62.92,78050.85,0.01,-0.02828,1e-05,4.65891]
[1776836240454,62.92,78050.85,0.01,-0.02828,1e-05,4.65891]
[1776836241031,62.91,78049.38,0.01,-0.02829,1e-05,4.6613]
[1776836244040,62.91,78049.69,0.01,-0.02829,1e-05,4.6603]
[1776836244053,62.91,78044.41,0.01,-0.02836,1e-05,4.66953]
[1776836245715,62.91,78045.86,0.01,-0.02833,1e-05,4.66635]
[1776836246066,62.91,78047.03,0.01,-0.02831,1e-05,4.66371]
[1776836246272,62.91,78047.03,0.01,-0.02831,1e-05,4.66371]
[1776836247073,62.91,78056.4,0.01,-0.02818,1e-05,4.6455]
[1776836252110,62.9,78063.79,0.01,-0.02804,1e-05,4.62736]
[1776836257144,62.89,78070.62,0.01,-0.02794,1e-05,4.61284]
[1776836258673,62.89,78070.62,0.01,-0.02794,1e-05,4.61284]
[1776836258768,62.89,78077.32,0.01,-0.02784,1e-05,4.59989]
[1776836264194,62.88,78083.93,0.01,-0.02773,1e-05,4.58577]
[1776836269229,62.88,78092.3,0.01,-0.02761,1e-05,4.56873]
[1776836274264,62.87,78095.32,0.01,-0.02755,1e-05,4.56184]
[1776836279299,62.87,78087.21,0.01,-0.02766,1e-05,4.57573]
[1776836284335,62.86,78086.9,0.01,-0.02765,1e-05,4.57496]
[1776836289370,62.86,78088.82,0.01,-0.02762,1e-05,4.56988]
[1776836294405,62.85,78091.08,0.01,-0.02757,1e-05,4.56426]
[1776836299451,62.85,78088.63,0.01,-0.0276,1e-05,4.56747]
[1776836304475,62.84,78074.56,0.01,-0.02779,1e-05,4.5925]
[1776836309511,62.84,78079.04,0.01,-0.02771,1e-05,4.58251]
[1776836314545,62.83,78084.72,0.01,-0.02761,1e-05,4.56804]
[1776836319579,62.83,78069.74,0.01,-0.02781,1e-05,4.59487]
[1776836320304,62.83,78069.74,0.01,-0.02781,1e-05,4.59487]
[1776836320978,62.83,78069.74,0.01,-0.02781,1e-05,4.59487]
[1776836321347,62.82,78065.06,0.01,-0.02787,1e-05,4.6034]
[1776836321595,62.82,78065.06,0.01,-0.02787,1e-05,4.60309]
[1776836324615,62.82,78047.54,0.01,-0.02811,1e-05,4.63529]
[1776836326075,62.82,78047.54,0.01,-0.02811,1e-05,4.63529]
[1776836326174,62.82,78047.55,0.01,-0.02811,1e-05,4.63453]
[1776836327078,62.82,78047.55,0.01,-0.02811,1e-05,4.63453]
[1776836327082,62.82,78045.73,0.01,-0.02813,1e-05,4.63799]
[1776836328102,62.82,78045.73,0.01,-0.02813,1e-05,4.63799]
[1776836329107,62.82,78041.16,0.01,-0.0282,1e-05,4.64632]
[1776836329109,62.81,78036.74,0.01,-0.02826,1e-05,4.65438]
[1776836333246,62.81,78033.97,0.01,-0.02829,1e-05,4.65847]
[1776836334163,62.81,78033.97,0.01,-0.02829,1e-05,4.65847]
[1776836333679,62.81,78024.75,0.01,-0.02842,1e-05,4.67567]
[1776836334685,62.81,78021.73,0.01,-0.02846,1e-05,4.68101]
[1776836335844,62.81,78021.73,0.01,-0.02846,1e-05,4.68101]
[1776836336174,62.81,78025.13,0.01,-0.02841,1e-05,4.67442]
[1776836337307,62.81,78025.13,0.01,-0.02841,1e-05,4.67442]
[1776836337707,62.8,78024.46,0.01,-0.02841,1e-05,4.67527]
[1776836338237,62.8,78024.46,0.01,-0.02841,1e-05,4.67527]
[1776836338986,62.8,78024.46,0.01,-0.02841,1e-05,4.67527]
[1776836342236,62.8,78018.86,0.01,-0.02849,1e-05,4.6858]
[1776836342742,62.8,78017.68,0.01,-0.02851,1e-05,4.68801]
[1776836343208,62.8,78017.68,0.01,-0.02851,1e-05,4.68801]
[1776836343748,62.8,78018.13,0.01,-0.0285,1e-05,4.6867]
[1776836347258,62.8,78018.73,0.01,-0.02849,1e-05,4.68541]
[1776836347776,62.8,78016.46,0.01,-0.02852,1e-05,4.68972]
[1776836350924,62.8,78014.4,0.01,-0.02855,1e-05,4.69356]
[1776836350945,62.8,78014.4,0.01,-0.02855,1e-05,4.69356]
[1776836352317,62.8,78016.23,0.01,-0.02853,1e-05,4.68994]
[1776836352816,62.8,78018.16,0.01,-0.0285,1e-05,4.68619]
[1776836353309,62.8,78018.16,0.01,-0.0285,1e-05,4.68619]
[1776836353823,62.8,78020.8,0.01,-0.02846,1e-05,4.68069]
[1776836354244,62.8,78020.8,0.01,-0.02846,1e-05,4.68069]
[1776836354999,62.8,78020.8,0.01,-0.02846,1e-05,4.68069]
[1776836355097,62.8,78024.66,0.01,-0.0284,1e-05,4.67327]
[1776836356064,62.8,78024.66,0.01,-0.0284,1e-05,4.67327]
[1776836356153,62.79,78020.14,0.01,-0.02846,1e-05,4.68109]
[1776836357019,62.79,78020.14,0.01,-0.02846,1e-05,4.68109]
[1776836357061,62.79,78018.65,0.01,-0.02848,1e-05,4.68394]
[1776836357562,62.79,78018.65,0.01,-0.02848,1e-05,4.68394]
[1776836357862,62.79,78018.65,0.01,-0.02848,1e-05,4.68391]
[1776836359148,62.79,78018.65,0.01,-0.02848,1e-05,4.68391]
[1776836362410,62.79,78014.27,0.01,-0.02854,1e-05,4.69215]
[1776836362893,62.79,78015.11,0.01,-0.02853,1e-05,4.69049]
[1776836367116,62.79,78016.44,0.01,-0.0285,1e-05,4.68663]
[1776836367198,62.79,78014.13,0.01,-0.02853,1e-05,4.69019]
[1776836372683,62.78,78012.84,0.01,-0.02853,1e-05,4.69012]
[1776836372965,62.78,78011.1,0.01,-0.02856,1e-05,4.69342]
[1776836373584,62.78,78011.1,0.01,-0.02856,1e-05,4.69342]
[1776836373971,62.78,78010.31,0.01,-0.02857,1e-05,4.69489]
[1776836374677,62.78,78010.31,0.01,-0.02857,1e-05,4.69489]
[1776836374978,62.78,78012.97,0.01,-0.02853,1e-05,4.68973]
[1776836376100,62.78,78012.97,0.01,-0.02853,1e-05,4.68973]
[1776836376150,62.78,78016.61,0.01,-0.02847,1e-05,4.68188]
[1776836377057,62.78,78016.61,0.01,-0.02847,1e-05,4.68188]
[1776836377157,62.78,78016.38,0.01,-0.02847,1e-05,4.68229]
[1776836377951,62.78,78016.38,0.01,-0.02847,1e-05,4.68229]
[1776836377998,62.78,78016.38,0.01,-0.02847,1e-05,4.68229]
[1776836380192,62.78,78015.54,0.01,-0.02848,1e-05,4.68347]
[1776836380229,62.78,78014.88,0.01,-0.02849,1e-05,4.68387]
[1776836383726,62.78,78012.93,0.01,-0.02851,1e-05,4.68754]
[1776836384043,62.78,78010.33,0.01,-0.02855,1e-05,4.69249]
[1776836389077,62.77,78001.81,0.01,-0.02867,1e-05,4.70858]
[1776836391844,62.77,78000.89,0.01,-0.02868,1e-05,4.71019]
[1776836392099,62.77,78000.9,0.01,-0.02868,1e-05,4.71009]
[1776836392780,62.77,78000.9,0.01,-0.02868,1e-05,4.71009]
[1776836393105,62.77,77996.08,0.01,-0.02875,1e-05,4.71928]
[1776836393548,62.77,77996.08,0.01,-0.02875,1e-05,4.71928]
[1776836394113,62.77,77998.19,0.01,-0.02872,1e-05,4.71512]
[1776836396084,62.77,77998.99,0.01,-0.02871,1e-05,4.71348]
[1776836396182,62.77,78004.89,0.01,-0.02862,1e-05,4.70197]
[1776836397078,62.77,78004.89,0.01,-0.02862,1e-05,4.70197]
[1776836397133,62.77,78004.89,0.01,-0.02862,1e-05,4.70197]
[1776836402169,62.77,78004.1,0.01,-0.02863,1e-05,4.70273]
[1776836403978,62.77,77993.8,0.01,-0.02878,1e-05,4.72248]
[1776836404183,62.77,77993.8,0.01,-0.02878,1e-05,4.72239]
[1776836404955,62.77,77993.8,0.01,-0.02878,1e-05,4.72239]
[1776836405190,62.77,77987.12,0.01,-0.02887,1e-05,4.73517]
[1776836407038,62.77,77981.89,0.01,-0.02895,1e-05,4.74499]
[1776836408021,62.77,77976.03,0.01,-0.02903,1e-05,4.75634]
[1776836408216,62.77,77979.15,0.01,-0.02899,1e-05,4.75012]
[1776836411300,62.76,77993.14,0.01,-0.02877,1e-05,4.72092]
[1776836412239,62.76,77999.55,0.01,-0.02867,1e-05,4.70807]
[1776836412300,62.76,77999.55,0.01,-0.02867,1e-05,4.70807]
[1776836412812,62.76,77999.55,0.01,-0.02867,1e-05,4.70807]
[1776836414264,62.75,78034.66,0.01,-0.02816,1e-05,4.64041]
[1776836417098,62.75,78047.72,0.01,-0.02797,1e-05,4.61527]
[1776836417104,62.75,78047.72,0.01,-0.02797,1e-05,4.61527]
[1776836417274,62.75,78043.19,0.01,-0.02803,1e-05,4.62319]
[1776836417502,62.75,78043.19,0.01,-0.02803,1e-05,4.62319]
[1776836418282,62.75,78037.81,0.01,-0.02811,1e-05,4.63341]
[1776836422309,62.74,78066.01,0.01,-0.02769,1e-05,4.57827]
[1776836423795,62.74,78078.55,0.01,-0.02752,1e-05,4.55468]
[1776836424323,62.74,78077.61,0.01,-0.02753,1e-05,4.55621]
[1776836424523,62.74,78077.61,0.01,-0.02753,1e-05,4.55621]
[1776836425334,62.74,78079.91,0.01,-0.0275,1e-05,4.55167]
[1776836430369,62.74,78082.94,0.01,-0.02744,1e-05,4.54489]
[1776836433390,62.73,78106.72,0.01,-0.02709,1e-05,4.49689]
[1776836438506,62.73,78115.83,0.01,-0.02696,1e-05,4.47965]
[1776836441899,62.73,78115.36,0.01,-0.02697,1e-05,4.48023]
[1776836442021,62.73,78115.36,0.01,-0.02697,1e-05,4.48023]
[1776836442099,62.73,78115.49,0.01,-0.02696,1e-05,4.47979]
[1776836443096,62.73,78115.49,0.01,-0.02696,1e-05,4.47979]
[1776836443104,62.73,78167.23,0.01,-0.02626,1e-05,4.38437]
[1776836448496,62.73,78175.57,0.01,-0.02614,1e-05,4.36848]
[1776836453994,62.73,78172.54,0.01,-0.02618,1e-05,4.37443]
[1776836459086,62.73,78184.44,0.01,-0.02603,1e-05,4.35304]
[1776836459182,62.73,78203.03,0.01,-0.02578,1e-05,4.31901]
[1776836461347,62.73,78203.03,0.01,-0.02577,1e-05,4.31867]
[1776836461400,62.73,78202.24,0.01,-0.02579,1e-05,4.32048]
[1776836467480,62.73,78204.2,0.01,-0.02577,1e-05,4.31768]
[1776836467484,62.73,78204.2,0.01,-0.02577,1e-05,4.31786]
[1776836467673,62.73,78204.98,0.01,-0.02576,1e-05,4.31663]
[1776836468650,62.73,78227.67,0.01,-0.02546,1e-05,4.27582]
[1776836469655,62.73,78244.79,0.01,-0.02524,1e-05,4.24565]
[1776836471301,62.73,78244.79,0.01,-0.02524,1e-05,4.24565]
[1776836471399,62.74,78261.83,0.01,-0.02502,1e-05,4.216]
[1776836471642,62.74,78261.83,0.01,-0.02502,1e-05,4.216]
[1776836471741,62.74,78262.98,0.01,-0.02501,1e-05,4.21396]
[1776836473279,62.74,78262.98,0.01,-0.02501,1e-05,4.21396]
[1776836473332,62.74,78262.98,0.01,-0.02501,1e-05,4.21396]
[1776836473366,62.74,78263.52,0.01,-0.02501,1e-05,4.21409]
[1776836476669,62.75,78260.92,0.01,-0.02505,1e-05,4.22018]
[1776836476808,62.75,78259.52,0.01,-0.02507,1e-05,4.22339]
[1776836478296,62.75,78259.52,0.01,-0.02507,1e-05,4.22339]
[1776836478308,62.75,78313.98,0.01,-0.02438,1e-05,4.12827]
[1776836478839,62.75,78313.98,0.01,-0.02438,1e-05,4.12827]
[1776836479387,62.75,78313.98,0.01,-0.02438,1e-05,4.12827]
[1776836480332,62.76,78325.76,0.01,-0.02424,1e-05,4.10847]
[1776836480370,62.76,78325.57,0.01,-0.02425,1e-05,4.1093]
[1776836482260,62.76,78325.57,0.01,-0.02425,1e-05,4.1093]
[1776836482353,62.76,78298.44,0.01,-0.0246,1e-05,4.15772]
[1776836485330,62.77,78317.3,0.01,-0.02437,1e-05,4.1261]
[1776836489062,62.77,78323.31,0.01,-0.0243,1e-05,4.11703]
[1776836489067,62.77,78320.28,0.01,-0.02434,1e-05,4.12282]
[1776836491052,62.78,78320.28,0.01,-0.02435,1e-05,4.12332]
[1776836491077,62.78,78290.95,0.01,-0.02471,1e-05,4.17294]
[1776836491540,62.78,78290.95,0.01,-0.02471,1e-05,4.17294]
[1776836492447,62.78,78285.51,0.01,-0.02479,1e-05,4.18339]
[1776836494958,62.78,78287.0,0.01,-0.02477,1e-05,4.18116]
[1776836495052,62.79,78285.99,0.01,-0.02478,1e-05,4.18334]
[1776836495819,62.79,78285.99,0.01,-0.02478,1e-05,4.18334]
[1776836495949,62.79,78285.99,0.01,-0.02478,1e-05,4.18334]
[1776836498173,62.78,78286.36,0.01,-0.02478,1e-05,4.18243]
[1776836498271,62.78,78281.76,0.01,-0.02484,1e-05,4.1904]
[1776836502682,62.78,78271.11,0.01,-0.02497,1e-05,4.2086]
[1776836502901,62.78,78268.08,0.01,-0.02501,1e-05,4.21378]
[1776836507935,62.78,78255.06,0.01,-0.02517,1e-05,4.23585]
[1776836510140,62.78,78257.12,0.01,-0.02514,1e-05,4.23196]
[1776836510231,62.77,78252.59,0.01,-0.0252,1e-05,4.23979]
[1776836511275,62.77,78252.59,0.01,-0.0252,1e-05,4.23979]
[1776836511346,62.77,78250.96,0.01,-0.02522,1e-05,4.24245]
[1776836513109,62.77,78250.96,0.01,-0.02521,1e-05,4.24221]
[1776836515104,62.77,78229.18,0.01,-0.02549,1e-05,4.28037]
[1776836518176,62.77,78229.91,0.01,-0.02548,1e-05,4.27845]
[1776836518270,62.77,78192.92,0.01,-0.02597,1e-05,4.34481]
[1776836519350,62.77,78192.92,0.01,-0.02597,1e-05,4.34481]
[1776836519449,62.76,78173.23,0.01,-0.02623,1e-05,4.38025]
[1776836520859,62.76,78173.23,0.01,-0.02623,1e-05,4.38025]
[1776836521030,62.76,78171.74,0.01,-0.02625,1e-05,4.38249]
[1776836526065,62.76,78172.45,0.01,-0.02623,1e-05,4.38044]
[1776836531101,62.76,78172.19,0.01,-0.02624,1e-05,4.38124]
[1776836536138,62.76,78159.64,0.01,-0.02641,1e-05,4.40448]
[1776836539203,62.76,78160.14,0.01,-0.0264,1e-05,4.40314]
[1776836539224,62.76,78159.15,0.01,-0.02641,1e-05,4.40499]
[1776836542693,62.76,78171.18,0.01,-0.02625,1e-05,4.38305]
[1776836543189,62.76,78170.43,0.01,-0.02626,1e-05,4.38448]
[1776836546045,62.76,78164.67,0.01,-0.02634,1e-05,4.39511]
[1776836546210,62.76,78159.93,0.01,-0.0264,1e-05,4.40381]
[1776836547510,62.76,78159.93,0.01,-0.0264,1e-05,4.40381]
[1776836548224,62.76,78151.63,0.01,-0.02652,1e-05,4.41904]
[1776836553259,62.76,78146.36,0.01,-0.02657,1e-05,4.42632]
[1776836554956,62.76,78145.32,0.01,-0.02659,1e-05,4.42821]
[1776836555275,62.76,78136.74,0.01,-0.0267,1e-05,4.44397]
[1776836560307,62.76,78124.11,0.01,-0.02687,1e-05,4.46686]
[1776836565343,62.76,78119.53,0.01,-0.02693,1e-05,4.4748]
[1776836570385,62.76,78133.37,0.01,-0.02674,1e-05,4.44867]
[1776836571203,62.76,78133.37,0.01,-0.02674,1e-05,4.44867]
[1776836571558,62.76,78133.37,0.01,-0.02674,1e-05,4.44867]
[1776836571430,62.75,78126.48,0.01,-0.02683,1e-05,4.4608]
[1776836572469,62.75,78122.95,0.01,-0.02688,1e-05,4.46733]
[1776836577245,62.74,78117.9,0.01,-0.02693,1e-05,4.47407]
[1776836577476,62.74,78117.71,0.01,-0.02693,1e-05,4.47442]
[1776836577918,62.74,78117.71,0.01,-0.02693,1e-05,4.47442]
[1776836578486,62.74,78118.66,0.01,-0.02691,1e-05,4.47139]
[1776836583516,62.73,78107.78,0.01,-0.02704,1e-05,4.48893]
[1776836586397,62.73,78113.33,0.01,-0.02696,1e-05,4.47839]
[1776836586540,62.73,78108.64,0.01,-0.02703,1e-05,4.487]
[1776836588255,62.73,78107.48,0.01,-0.02704,1e-05,4.48904]
[1776836588555,62.73,78105.09,0.01,-0.02707,1e-05,4.49337]
[1776836593565,62.72,78105.29,0.01,-0.02707,1e-05,4.49253]
[1776836593606,62.72,78104.89,0.01,-0.02707,1e-05,4.49317]
[1776836598633,62.72,78096.49,0.01,-0.02719,1e-05,4.50831]
[1776836603669,62.72,78094.93,0.01,-0.0272,1e-05,4.5106]
[1776836608704,62.72,78092.72,0.01,-0.02723,1e-05,4.51411]
[1776836613738,62.71,78096.44,0.01,-0.02716,1e-05,4.5042]
[1776836617767,62.71,78112.53,0.01,-0.02693,1e-05,4.47397]
[1776836623367,62.71,78109.02,0.01,-0.02698,1e-05,4.48019]
[1776836628844,62.71,78108.29,0.01,-0.02699,1e-05,4.48117]
[1776836634556,62.71,78115.43,0.01,-0.02689,1e-05,4.46773]
[1776836634656,62.71,78112.51,0.01,-0.02693,1e-05,4.47308]
[1776836635600,62.71,78112.51,0.01,-0.02693,1e-05,4.47308]
[1776836635673,62.71,78110.74,0.01,-0.02695,1e-05,4.47637]
[1776836636343,62.71,78110.74,0.01,-0.02695,1e-05,4.47637]
[1776836636445,62.71,78118.3,0.01,-0.02685,1e-05,4.46231]
[1776836637052,62.71,78118.3,0.01,-0.02685,1e-05,4.46231]
[1776836637677,62.71,78118.3,0.01,-0.02685,1e-05,4.46231]
[1776836637152,62.71,78116.46,0.01,-0.02687,1e-05,4.46567]
[1776836637909,62.71,78116.46,0.01,-0.02687,1e-05,4.46565]
[1776836638929,62.71,78116.46,0.01,-0.02687,1e-05,4.46565]
[1776836638958,62.71,78117.59,0.01,-0.02686,1e-05,4.46353]
[1776836644957,62.71,78118.24,0.01,-0.02685,1e-05,4.4622]
[1776836649995,62.71,78120.31,0.01,-0.02682,1e-05,4.45828]
[1776836655027,62.71,78114.31,0.01,-0.0269,1e-05,4.46933]
[1776836660062,62.71,78119.45,0.01,-0.02683,1e-05,4.45971]
[1776836665097,62.71,78114.96,0.01,-0.02689,1e-05,4.46795]
[1776836668157,62.71,78110.31,0.01,-0.02695,1e-05,4.47651]
[1776836668206,62.71,78106.19,0.01,-0.02701,1e-05,4.48413]
[1776836673720,62.71,78094.08,0.01,-0.02716,1e-05,4.504]
[1776836679203,62.7,78092.78,0.01,-0.02718,1e-05,4.50593]
[1776836684238,62.7,78097.28,0.01,-0.02711,1e-05,4.49705]
[1776836689273,62.7,78096.93,0.01,-0.02711,1e-05,4.49721]
[1776836694308,62.7,78097.37,0.01,-0.0271,1e-05,4.49583]
[1776836699343,62.7,78105.69,0.01,-0.02698,1e-05,4.47979]
[1776836704381,62.69,78100.69,0.01,-0.02705,1e-05,4.48856]
[1776836709413,62.69,78085.85,0.01,-0.02725,1e-05,4.51553]
[1776836714452,62.69,78087.36,0.01,-0.02722,1e-05,4.51181]
[1776836719485,62.68,78094.42,0.01,-0.02712,1e-05,4.49788]
[1776836724521,62.68,78090.41,0.01,-0.02717,1e-05,4.50465]
[1776836729557,62.68,78085.64,0.01,-0.02723,1e-05,4.5126]
[1776836734590,62.67,78082.5,0.01,-0.02725,1e-05,4.51524]
[1776836739626,62.67,78086.52,0.01,-0.02719,1e-05,4.50687]
[1776836744667,62.67,78092.57,0.01,-0.0271,1e-05,4.49479]
[1776836749705,62.66,78087.23,0.01,-0.02717,1e-05,4.50402]
[1776836754773,62.66,78084.15,0.01,-0.02721,1e-05,4.50913]
[1776836754740,62.66,78104.71,0.01,-0.02692,1e-05,4.47067]
[1776836755590,62.66,78104.71,0.01,-0.02692,1e-05,4.47067]
[1776836755747,62.66,78109.9,0.01,-0.02685,1e-05,4.46095]
[1776836757380,62.66,78118.5,0.01,-0.02673,1e-05,4.44495]
[1776836757761,62.66,78120.39,0.01,-0.0267,1e-05,4.4414]
[1776836761500,62.66,78113.5,0.01,-0.0268,1e-05,4.45404]
[1776836761792,62.66,78096.95,0.01,-0.02703,1e-05,4.48476]
[1776836763130,62.66,78089.4,0.01,-0.02713,1e-05,4.49882]
[1776836763805,62.66,78083.21,0.01,-0.02721,1e-05,4.5099]
[1776836765320,62.66,78073.3,0.01,-0.02735,1e-05,4.52826]
[1776836765819,62.66,78071.27,0.01,-0.02738,1e-05,4.53187]
[1776836770854,62.65,78065.5,0.01,-0.02745,1e-05,4.54173]
[1776836774453,62.65,78101.1,0.01,-0.02695,1e-05,4.47464]
[1776836775696,62.65,78101.1,0.01,-0.02695,1e-05,4.47464]
[1776836775716,62.65,78108.34,0.01,-0.02685,1e-05,4.46113]
[1776836776619,62.65,78108.34,0.01,-0.02685,1e-05,4.46113]
[1776836776720,62.65,78110.44,0.01,-0.02682,1e-05,4.45718]
[1776836777950,62.65,78110.44,0.01,-0.02682,1e-05,4.45659]
[1776836784523,62.63,78104.48,0.01,-0.02687,1e-05,4.46411]
[1776836785074,62.63,78104.48,0.01,-0.02687,1e-05,4.46411]
[1776836785112,62.63,78097.33,0.01,-0.02697,1e-05,4.47733]
[1776836786058,62.63,78097.33,0.01,-0.02697,1e-05,4.47733]
[1776836786156,62.63,78092.73,0.01,-0.02704,1e-05,4.4858]
[1776836792007,62.63,78086.68,0.01,-0.0271,1e-05,4.49406]
[1776836797761,62.63,78084.15,0.01,-0.02713,1e-05,4.49829]
[1776836800148,62.63,78111.72,0.01,-0.02675,1e-05,4.44615]
[1776836801327,62.63,78111.72,0.01,-0.02675,1e-05,4.44615]
[1776836801388,62.62,78111.75,0.01,-0.02674,1e-05,4.44552]
[1776836804132,62.62,78110.91,0.01,-0.02675,1e-05,4.44645]
[1776836804369,62.62,78103.57,0.01,-0.02685,1e-05,4.46]
[1776836805292,62.62,78103.57,0.01,-0.02685,1e-05,4.46]
[1776836805307,62.62,78103.61,0.01,-0.02685,1e-05,4.45985]
[1776836807484,62.62,78103.61,0.01,-0.02685,1e-05,4.45979]
[1776836807531,62.62,78107.13,0.01,-0.0268,1e-05,4.45322]
[1776836809314,62.62,78106.57,0.01,-0.02681,1e-05,4.4542]
[1776836809332,62.62,78100.52,0.01,-0.02689,1e-05,4.46535]
[1776836814737,62.62,78091.78,0.01,-0.027,1e-05,4.48098]
[1776836820771,62.62,78092.38,0.01,-0.02699,1e-05,4.47939]
[1776836826250,62.61,78094.25,0.01,-0.02696,1e-05,4.47463]
[1776836832319,62.6,78102.76,0.01,-0.02682,1e-05,4.45613]
[1776836837401,62.6,78096.56,0.01,-0.0269,1e-05,4.46709]
[1776836842442,62.59,78101.8,0.01,-0.02682,1e-05,4.45604]
[1776836847476,62.6,78090.64,0.01,-0.02698,1e-05,4.47756]
[1776836852513,62.59,78091.22,0.01,-0.02695,1e-05,4.47332]
[1776836857551,62.59,78103.08,0.01,-0.02679,1e-05,4.45179]
[1776836861623,62.59,78114.31,0.01,-0.02664,1e-05,4.43057]
[1776836861700,62.59,78114.31,0.01,-0.02664,1e-05,4.43057]
[1776836861802,62.59,78102.33,0.01,-0.0268,1e-05,4.45259]
[1776836862597,62.59,78102.33,0.01,-0.0268,1e-05,4.45259]
[1776836862693,62.59,78103.14,0.01,-0.02679,1e-05,4.45093]
[1776836864159,62.59,78103.14,0.01,-0.02679,1e-05,4.45076]
[1776836864604,62.59,78101.56,0.01,-0.02681,1e-05,4.45352]
[1776836865124,62.59,78101.56,0.01,-0.02681,1e-05,4.45352]
[1776836866863,62.59,78101.53,0.01,-0.02681,1e-05,4.4534]
[1776836867808,62.59,78101.43,0.01,-0.02681,1e-05,4.45342]
[1776836867879,62.59,78099.84,0.01,-0.02683,1e-05,4.4562]
[1776836870323,62.59,78096.0,0.01,-0.02688,1e-05,4.46297]
[1776836875680,62.58,78096.4,0.01,-0.02686,1e-05,4.46091]
[1776836880431,62.58,78095.04,0.01,-0.02687,1e-05,4.46261]
[1776836881863,62.58,78094.03,0.01,-0.02688,1e-05,4.46397]
[1776836881879,62.57,78065.21,0.01,-0.02728,1e-05,4.51722]
[1776836887356,62.57,78060.82,0.01,-0.02734,1e-05,4.52482]
[1776836892803,62.57,78064.7,0.01,-0.02728,1e-05,4.51672]
[1776836897838,62.57,78069.14,0.01,-0.02721,1e-05,4.50779]
[1776836902876,62.56,78073.86,0.01,-0.02713,1e-05,4.49636]
[1776836907908,62.55,78076.78,0.01,-0.02707,1e-05,4.48887]
[1776836912944,62.55,78071.62,0.01,-0.02713,1e-05,4.49577]
[1776836917983,62.54,78065.5,0.01,-0.02721,1e-05,4.50662]
[1776836923015,62.54,78052.89,0.01,-0.02738,1e-05,4.52958]
[1776836928803,62.54,78045.74,0.01,-0.02748,1e-05,4.54257]
[1776836934091,62.53,78037.99,0.01,-0.02758,1e-05,4.5558]
[1776836939134,62.53,78052.89,0.01,-0.02735,1e-05,4.52604]
[1776836944174,62.52,78066.63,0.01,-0.02714,1e-05,4.49691]
[1776836949375,62.51,78063.78,0.01,-0.02717,1e-05,4.50144]
[1776836954627,62.51,78070.98,0.01,-0.02707,1e-05,4.48759]
[1776836960778,62.5,78068.12,0.01,-0.0271,1e-05,4.49147]
[1776836965921,62.49,78072.85,0.01,-0.02701,1e-05,4.48008]
[1776836971976,62.49,78075.49,0.01,-0.02696,1e-05,4.47285]
[1776836977803,62.47,78073.77,0.01,-0.02695,1e-05,4.4703]
[1776836986493,62.46,78067.65,0.01,-0.02701,1e-05,4.47916]
[1776836991527,62.46,78064.53,0.01,-0.02705,1e-05,4.48476]
[1776836996562,62.46,78058.36,0.01,-0.02714,1e-05,4.49586]
[1776837001597,62.46,78055.54,0.01,-0.02717,1e-05,4.5007]
[1776837006640,62.46,78057.4,0.01,-0.02714,1e-05,4.49674]
[1776837011666,62.45,78060.98,0.01,-0.02709,1e-05,4.4896]
[1776837015695,62.45,78044.72,0.01,-0.02732,1e-05,4.5198]
[1776837020730,62.45,78032.97,0.01,-0.02747,1e-05,4.54099]
[1776837024798,62.45,78014.59,0.01,-0.02773,1e-05,4.57502]
[1776837030800,62.44,78011.47,0.01,-0.02776,1e-05,4.57953]
[1776837035835,62.44,78014.59,0.01,-0.0277,1e-05,4.57005]
[1776837040871,62.43,78024.37,0.01,-0.02755,1e-05,4.55045]
[1776837045905,62.43,78023.45,0.01,-0.02756,1e-05,4.5512]
[1776837050951,62.43,78017.15,0.01,-0.02764,1e-05,4.56209]
[1776837055974,62.42,78018.0,0.01,-0.02762,1e-05,4.55942]
[1776837061076,62.42,78017.09,0.01,-0.02762,1e-05,4.55951]
[1776837063031,62.42,78046.07,0.01,-0.02721,1e-05,4.50491]
[1776837064091,62.42,78046.07,0.01,-0.02721,1e-05,4.50491]
[1776837064163,62.41,78045.78,0.01,-0.0272,1e-05,4.50328]
[1776837070100,62.39,78048.23,0.01,-0.02714,1e-05,4.49478]
[1776837070781,62.39,78048.23,0.01,-0.02714,1e-05,4.49478]
[1776837071087,62.39,78059.68,0.01,-0.02697,1e-05,4.47273]
[1776837076119,62.38,78051.64,0.01,-0.02706,1e-05,4.48472]
[1776837081154,62.37,78052.1,0.01,-0.02705,1e-05,4.48288]
[1776837086191,62.37,78051.38,0.01,-0.02706,1e-05,4.48383]
[1776837091254,62.37,78059.92,0.01,-0.02692,1e-05,4.46521]
[1776837093161,62.37,78059.92,0.01,-0.02692,1e-05,4.46521]
[1776837093247,62.37,78082.37,0.01,-0.0266,1e-05,4.42226]
[1776837094736,62.37,78082.37,0.01,-0.0266,1e-05,4.42226]
[1776837094790,62.36,78080.42,0.01,-0.02663,1e-05,4.4252]
[1776837095744,62.36,78080.42,0.01,-0.02663,1e-05,4.4252]
[1776837095778,62.36,78074.42,0.01,-0.02671,1e-05,4.43619]
[1776837096481,62.36,78074.42,0.01,-0.02671,1e-05,4.43619]
[1776837097931,62.36,78074.14,0.01,-0.02671,1e-05,4.43655]
[1776837098032,62.36,78064.66,0.01,-0.02684,1e-05,4.45395]
[1776837098555,62.36,78064.66,0.01,-0.02684,1e-05,4.45395]
[1776837098638,62.36,78062.6,0.01,-0.02686,1e-05,4.4572]
[1776837100188,62.36,78062.6,0.01,-0.02686,1e-05,4.4572]
[1776837100293,62.35,78061.05,0.01,-0.02688,1e-05,4.45891]
[1776837105351,62.35,78046.59,0.01,-0.02707,1e-05,4.48463]
[1776837110385,62.35,78038.74,0.01,-0.02717,1e-05,4.49864]
[1776837115421,62.35,78060.93,0.01,-0.02686,1e-05,4.45668]
[1776837116951,62.35,78060.93,0.01,-0.02686,1e-05,4.45668]
[1776837116986,62.34,78057.44,0.01,-0.0269,1e-05,4.46203]
[1776837118065,62.34,78057.44,0.01,-0.0269,1e-05,4.46203]
[1776837118134,62.34,78060.43,0.01,-0.02685,1e-05,4.45587]
[1776837119753,62.34,78060.43,0.01,-0.02685,1e-05,4.45587]
[1776837119780,62.33,78047.26,0.01,-0.02703,1e-05,4.4793]
[1776837120421,62.33,78047.26,0.01,-0.02703,1e-05,4.4793]
[1776837120520,62.33,78041.25,0.01,-0.02711,1e-05,4.49056]
[1776837124485,62.32,78063.36,0.01,-0.02679,1e-05,4.44678]
[1776837127178,62.32,78065.84,0.01,-0.02675,1e-05,4.44161]
[1776837127182,62.32,78065.84,0.01,-0.02675,1e-05,4.44161]
[1776837127257,62.32,78067.54,0.01,-0.02672,1e-05,4.43737]
[1776837128363,62.32,78066.84,0.01,-0.02673,1e-05,4.43867]
[1776837128516,62.32,78072.03,0.01,-0.02665,1e-05,4.4285]
[1776837130446,62.32,78068.12,0.01,-0.0267,1e-05,4.43559]
[1776837130525,62.31,78059.13,0.01,-0.02683,1e-05,4.45179]
[1776837132948,62.31,78054.4,0.01,-0.02689,1e-05,4.46005]
[1776837133015,62.31,78083.59,0.01,-0.02648,1e-05,4.4048]
[1776837134007,62.31,78083.59,0.01,-0.02648,1e-05,4.4048]
[1776837134065,62.31,78082.76,0.01,-0.02648,1e-05,4.40586]
[1776837136302,62.31,78081.28,0.01,-0.02651,1e-05,4.4086]
[1776837136851,62.31,78081.28,0.01,-0.02651,1e-05,4.4086]
[1776837138071,62.3,78080.48,0.01,-0.02651,1e-05,4.40966]
[1776837138095,62.3,78099.13,0.01,-0.02626,1e-05,4.37526]
[1776837143638,62.3,78095.39,0.01,-0.0263,1e-05,4.38031]
[1776837149003,62.29,78105.89,0.01,-0.02614,1e-05,4.35933]
[1776837154719,62.28,78082.42,0.01,-0.02643,1e-05,4.39724]
[1776837160264,62.27,78081.09,0.01,-0.02643,1e-05,4.39784]
[1776837161775,62.27,78050.78,0.01,-0.02684,1e-05,4.45318]
[1776837167024,62.27,78036.35,0.01,-0.02704,1e-05,4.48002]
[1776837172853,62.26,78022.43,0.01,-0.02723,1e-05,4.50545]
[1776837176881,62.26,78005.37,0.01,-0.02747,1e-05,4.5369]
[1776837181921,62.26,77993.67,0.01,-0.02763,1e-05,4.55805]
[1776837187054,62.25,77993.39,0.01,-0.02762,1e-05,4.5577]
[1776837187060,62.25,77993.24,0.01,-0.02762,1e-05,4.55775]
[1776837192999,62.25,77985.41,0.01,-0.02772,1e-05,4.57114]
[1776837198033,62.24,77983.81,0.01,-0.02774,1e-05,4.57296]
[1776837203068,62.24,77986.6,0.01,-0.02769,1e-05,4.56645]
[1776837208117,62.23,77986.11,0.01,-0.02769,1e-05,4.56623]
[1776837213142,62.23,77976.98,0.01,-0.0278,1e-05,4.58003]
[1776837218178,62.22,77977.56,0.01,-0.02778,1e-05,4.5777]
[1776837222205,62.22,77958.22,0.01,-0.02805,1e-05,4.61364]
[1776837227242,62.21,77956.63,0.01,-0.02806,1e-05,4.61517]
[1776837232275,62.21,77963.11,0.01,-0.02796,1e-05,4.6013]
[1776837237310,62.2,77963.36,0.01,-0.02794,1e-05,4.59943]
[1776837242345,62.2,77960.93,0.01,-0.02797,1e-05,4.60267]
[1776837247381,62.19,77963.75,0.01,-0.02792,1e-05,4.59587]
[1776837252419,62.19,77957.19,0.01,-0.028,1e-05,4.60708]
[1776837258037,62.18,77955.15,0.01,-0.02802,1e-05,4.60927]
[1776837263495,62.18,77947.52,0.01,-0.02812,1e-05,4.62239]
[1776837268531,62.17,77949.77,0.01,-0.02807,1e-05,4.6165]
[1776837273568,62.16,77948.22,0.01,-0.02807,1e-05,4.6156]
[1776837278603,62.16,77941.33,0.01,-0.02816,1e-05,4.62724]
[1776837283638,62.15,77936.88,0.01,-0.02821,1e-05,4.63407]
[1776837288674,62.14,77942.43,0.01,-0.02812,1e-05,4.62169]
[1776837293716,62.14,77979.72,0.01,-0.02757,1e-05,4.54883]
[1776837294723,62.14,78004.89,0.01,-0.02721,1e-05,4.50046]
[1776837299758,62.13,78012.83,0.01,-0.02708,1e-05,4.48284]
[1776837300852,62.13,78012.83,0.01,-0.02708,1e-05,4.48284]
[1776837301077,62.13,78012.83,0.01,-0.02708,1e-05,4.48284]
[1776837301155,62.12,78047.29,0.01,-0.0266,1e-05,4.4178]
[1776837302398,62.12,78047.29,0.01,-0.0266,1e-05,4.4178]
[1776837303019,62.12,78047.82,0.01,-0.02658,1e-05,4.41607]
[1776837308429,62.11,78056.79,0.01,-0.02644,1e-05,4.39708]
[1776837309835,62.11,78078.28,0.01,-0.02614,1e-05,4.35647]
[1776837311291,62.11,78078.28,0.01,-0.02614,1e-05,4.35647]
[1776837311376,62.1,78094.05,0.01,-0.02592,1e-05,4.32679]
[1776837316883,62.1,78094.44,0.01,-0.02591,1e-05,4.32442]
[1776837317843,62.1,78094.44,0.01,-0.02591,1e-05,4.32442]
[1776837318474,62.1,78100.12,0.01,-0.02582,1e-05,4.31338]
[1776837324081,62.09,78100.48,0.01,-0.02581,1e-05,4.31147]
[1776837325980,62.09,78117.01,0.01,-0.02559,1e-05,4.28079]
[1776837331013,62.08,78151.37,0.01,-0.02511,1e-05,4.21555]
[1776837332022,62.08,78183.87,0.01,-0.02468,1e-05,4.1571]
[1776837332564,62.08,78183.87,0.01,-0.02468,1e-05,4.1571]
[1776837333403,62.08,78183.87,0.01,-0.02468,1e-05,4.1571]
[1776837333453,62.08,78192.01,0.01,-0.02458,1e-05,4.14258]
[1776837333549,62.08,78192.01,0.01,-0.02458,1e-05,4.14258]
[1776837334020,62.08,78192.01,0.01,-0.02458,1e-05,4.14258]
[1776837334055,62.08,78190.15,0.01,-0.0246,1e-05,4.14586]
[1776837335825,62.08,78190.15,0.01,-0.0246,1e-05,4.14584]
[1776837339354,62.08,78186.58,0.01,-0.02465,1e-05,4.15206]
[1776837340410,62.08,78176.09,0.01,-0.02478,1e-05,4.17067]
[1776837340472,62.08,78173.23,0.01,-0.02482,1e-05,4.17569]
[1776837345121,62.08,78156.98,0.01,-0.02503,1e-05,4.20416]
[1776837350155,62.08,78156.76,0.01,-0.02503,1e-05,4.20386]
[1776837355188,62.07,78146.6,0.01,-0.02515,1e-05,4.2215]
[1776837360224,62.08,78130.87,0.01,-0.02537,1e-05,4.25131]
[1776837364253,62.08,78112.54,0.01,-0.02563,1e-05,4.28566]
[1776837369287,62.09,78093.42,0.01,-0.02589,1e-05,4.32166]
[1776837374322,62.09,78091.19,0.01,-0.02593,1e-05,4.32666]
[1776837379357,62.1,78073.8,0.01,-0.02617,1e-05,4.35932]
[1776837384392,62.1,78070.64,0.01,-0.02622,1e-05,4.36584]
[1776837389429,62.1,78069.36,0.01,-0.02624,1e-05,4.36884]
[1776837394463,62.1,78062.09,0.01,-0.02633,1e-05,4.38051]
[1776837397701,62.1,78058.24,0.01,-0.02638,1e-05,4.38782]
[1776837398492,62.1,78058.11,0.01,-0.02639,1e-05,4.38824]
[1776837400395,62.1,78055.45,0.01,-0.02642,1e-05,4.39324]
[1776837400505,62.1,78053.36,0.01,-0.02645,1e-05,4.39718]
[1776837402936,62.1,78052.32,0.01,-0.02647,1e-05,4.39925]
[1776837404532,62.11,78052.92,0.01,-0.02646,1e-05,4.39827]
[1776837405698,62.11,78052.07,0.01,-0.02647,1e-05,4.39991]
[1776837406546,62.11,78052.16,0.01,-0.02647,1e-05,4.39981]
[1776837410575,62.11,78036.2,0.01,-0.02669,1e-05,4.4296]
[1776837415611,62.11,78034.92,0.01,-0.02671,1e-05,4.43201]
[1776837420645,62.11,78027.76,0.01,-0.02681,1e-05,4.4454]
[1776837425681,62.11,78022.12,0.01,-0.02689,1e-05,4.45586]
[1776837430718,62.11,78029.23,0.01,-0.02679,1e-05,4.44248]
[1776837437765,62.11,78028.34,0.01,-0.0268,1e-05,4.4441]
[1776837442800,62.11,78015.64,0.01,-0.02698,1e-05,4.46781]
[1776837447836,62.1,78014.79,0.01,-0.02699,1e-05,4.46913]
[1776837452870,62.1,78013.33,0.01,-0.02699,1e-05,4.46925]
[1776837457905,62.1,77989.0,0.01,-0.02733,1e-05,4.51471]
[1776837462940,62.1,77982.05,0.01,-0.02742,1e-05,4.52709]
[1776837467975,62.1,77979.39,0.01,-0.02746,1e-05,4.53133]
[1776837473022,62.09,77979.0,0.01,-0.02746,1e-05,4.53124]
[1776837478050,62.09,77990.96,0.01,-0.02728,1e-05,4.50789]
[1776837483085,62.09,77984.1,0.01,-0.02737,1e-05,4.52029]
[1776837488123,62.08,77976.38,0.01,-0.02748,1e-05,4.53399]
[1776837493159,62.08,77973.93,0.01,-0.02751,1e-05,4.53781]
[1776837498194,62.08,77971.02,0.01,-0.02754,1e-05,4.54264]
[1776837503231,62.07,77974.39,0.01,-0.02749,1e-05,4.53525]
[1776837508269,62.07,77977.87,0.01,-0.02743,1e-05,4.52805]
[1776837511288,62.07,77995.79,0.01,-0.02716,1e-05,4.49141]
[1776837516320,62.07,78004.87,0.01,-0.02703,1e-05,4.4741]
[1776837521362,62.07,78006.05,0.01,-0.02702,1e-05,4.47162]
[1776837522197,62.07,78006.05,0.01,-0.02702,1e-05,4.47162]
[1776837522670,62.07,78006.05,0.01,-0.02702,1e-05,4.47162]
[1776837522369,62.07,78007.67,0.01,-0.02699,1e-05,4.46852]
[1776837523373,62.07,78010.45,0.01,-0.02695,1e-05,4.46325]
[1776837528408,62.07,78004.74,0.01,-0.02703,1e-05,4.47369]
[1776837533444,62.07,78001.25,0.01,-0.02708,1e-05,4.47989]
[1776837538477,62.06,77992.7,0.01,-0.0272,1e-05,4.49556]
[1776837543513,62.06,77982.54,0.01,-0.02733,1e-05,4.51414]
[1776837548548,62.06,77978.17,0.01,-0.02739,1e-05,4.52169]
[1776837553583,62.06,77974.93,0.01,-0.02743,1e-05,4.52709]
[1776837558617,62.05,77971.25,0.01,-0.02748,1e-05,4.53314]
[1776837563653,62.05,77969.95,0.01,-0.02749,1e-05,4.53485]
[1776837568688,62.05,77975.74,0.01,-0.0274,1e-05,4.52324]
[1776837573723,62.04,77970.98,0.01,-0.02745,1e-05,4.52931]
[1776837578758,62.04,77976.17,0.01,-0.02737,1e-05,4.51888]
[1776837583793,62.04,77974.1,0.01,-0.0274,1e-05,4.52224]
[1776837588829,62.04,77966.75,0.01,-0.0275,1e-05,4.5356]
[1776837593863,62.04,77953.55,0.01,-0.02768,1e-05,4.55999]
[1776837598898,62.03,77955.76,0.01,-0.02765,1e-05,4.55493]
[1776837603933,62.03,77955.41,0.01,-0.02764,1e-05,4.55475]
[1776837608968,62.03,77950.67,0.01,-0.02771,1e-05,4.56287]
[1776837614002,62.02,77947.02,0.01,-0.02775,1e-05,4.56887]
[1776837619039,62.02,77960.66,0.01,-0.02755,1e-05,4.54191]
[1776837624075,62.02,77962.7,0.01,-0.02751,1e-05,4.53729]
[1776837629110,62.01,77956.81,0.01,-0.02759,1e-05,4.54772]
[1776837634145,62.01,77950.69,0.01,-0.02766,1e-05,4.55623]
[1776837639183,62.01,77939.65,0.01,-0.02781,1e-05,4.5763]
[1776837645224,62.0,77946.28,0.01,-0.02771,1e-05,4.5624]
[1776837650820,62.0,77938.86,0.01,-0.02781,1e-05,4.57552]
[1776837656302,61.99,77926.11,0.01,-0.02798,1e-05,4.5984]
[1776837659322,61.99,77943.45,0.01,-0.02772,1e-05,4.5644]
[1776837664361,61.98,77938.18,0.01,-0.02779,1e-05,4.57328]
[1776837669402,61.98,77933.4,0.01,-0.02785,1e-05,4.58116]
[1776837674433,61.97,77932.57,0.01,-0.02785,1e-05,4.58137]
[1776837679467,61.97,77946.46,0.01,-0.02764,1e-05,4.5535]
[1776837684505,61.96,77929.46,0.01,-0.02788,1e-05,4.58478]
[1776837689540,61.96,77925.6,0.01,-0.02792,1e-05,4.59072]
[1776837694575,61.95,77920.3,0.01,-0.02798,1e-05,4.59706]
[1776837699620,61.95,77903.14,0.01,-0.02821,1e-05,4.6283]
[1776837704661,61.94,77890.63,0.01,-0.02838,1e-05,4.65067]
[1776837709697,61.93,77892.15,0.01,-0.02835,1e-05,4.6459]
[1776837714731,61.92,77897.05,0.01,-0.02826,1e-05,4.63473]
[1776837719768,61.92,77898.49,0.01,-0.02823,1e-05,4.63039]
[1776837724805,61.91,77895.47,0.01,-0.02826,1e-05,4.63463]
[1776837727678,61.91,77898.04,0.01,-0.02822,1e-05,4.62904]
[1776837727823,61.91,77903.24,0.01,-0.02814,1e-05,4.6187]
[1776837732857,61.9,77917.56,0.01,-0.02792,1e-05,4.58984]
[1776837734347,61.9,77919.51,0.01,-0.02789,1e-05,4.58587]
[1776837734871,61.9,77920.33,0.01,-0.02788,1e-05,4.58408]
[1776837739906,61.9,77918.29,0.01,-0.0279,1e-05,4.58693]
[1776837741135,61.9,77918.35,0.01,-0.0279,1e-05,4.58661]
[1776837741920,61.9,77916.08,0.01,-0.02793,1e-05,4.59075]
[1776837746956,61.89,77916.34,0.01,-0.02792,1e-05,4.58909]
[1776837747312,61.89,77916.34,0.01,-0.02792,1e-05,4.58909]
[1776837747985,61.89,77916.34,0.01,-0.02792,1e-05,4.58909]
[1776837747963,61.89,77917.16,0.01,-0.02791,1e-05,4.5873]
[1776837748970,61.89,77910.72,0.01,-0.028,1e-05,4.59947]
[1776837749487,61.89,77910.72,0.01,-0.028,1e-05,4.59947]
[1776837749977,61.89,77907.83,0.01,-0.02804,1e-05,4.60481]
[1776837752666,61.89,77908.95,0.01,-0.028,1e-05,4.59982]
[1776837752998,61.89,77909.27,0.01,-0.028,1e-05,4.59897]
[1776837753921,61.89,77909.27,0.01,-0.028,1e-05,4.59897]
[1776837754004,61.89,77912.41,0.01,-0.02795,1e-05,4.5927]
[1776837754176,61.89,77912.41,0.01,-0.02795,1e-05,4.5927]
[1776837754251,61.89,77915.28,0.01,-0.02791,1e-05,4.58696]
[1776837757008,61.89,77915.28,0.01,-0.02791,1e-05,4.58696]
[1776837757082,61.89,77916.91,0.01,-0.02788,1e-05,4.58362]
[1776837762362,61.88,77933.76,0.01,-0.02763,1e-05,4.5502]
[1776837762420,61.88,77935.57,0.01,-0.0276,1e-05,4.54659]
[1776837765286,61.88,77939.52,0.01,-0.02755,1e-05,4.53876]
[1776837765351,61.88,77938.76,0.01,-0.02756,1e-05,4.54006]
[1776837767595,61.88,77938.76,0.01,-0.02756,1e-05,4.54006]
[1776837769716,61.88,77942.17,0.01,-0.02751,1e-05,4.53328]
[1776837769815,61.88,77942.76,0.01,-0.02749,1e-05,4.53189]
[1776837770713,61.88,77942.76,0.01,-0.02749,1e-05,4.53189]
[1776837770812,61.88,77943.64,0.01,-0.02748,1e-05,4.53007]
[1776837773904,61.88,77943.64,0.01,-0.02748,1e-05,4.52994]
[1776837774002,61.87,77942.43,0.01,-0.0275,1e-05,4.53197]
[1776837775376,61.87,77942.43,0.01,-0.0275,1e-05,4.53197]
[1776837775477,61.87,77942.6,0.01,-0.02749,1e-05,4.53136]
[1776837778158,61.87,77943.02,0.01,-0.02748,1e-05,4.53042]
[1776837778214,61.87,77944.6,0.01,-0.02746,1e-05,4.52712]
[1776837782462,61.87,77951.63,0.01,-0.02736,1e-05,4.51333]
[1776837782563,61.87,77955.66,0.01,-0.0273,1e-05,4.50556]
[1776837784295,61.87,77955.66,0.01,-0.0273,1e-05,4.50556]
[1776837784325,61.87,77952.46,0.01,-0.02734,1e-05,4.51141]
[1776837790263,61.87,77957.51,0.01,-0.02727,1e-05,4.50118]
[1776837795298,61.86,77959.39,0.01,-0.02724,1e-05,4.49717]
[1776837800333,61.86,77956.69,0.01,-0.02727,1e-05,4.50181]
[1776837804259,61.86,77951.57,0.01,-0.02734,1e-05,4.51121]
[1776837804361,61.86,77946.36,0.01,-0.02741,1e-05,4.52098]
[1776837809396,61.86,77943.85,0.01,-0.02744,1e-05,4.52503]
[1776837814431,61.86,77943.24,0.01,-0.02743,1e-05,4.52317]
[1776837819466,61.85,77944.05,0.01,-0.02742,1e-05,4.52092]
[1776837824501,61.85,77937.83,0.01,-0.0275,1e-05,4.532]
[1776837829537,61.85,77941.33,0.01,-0.02745,1e-05,4.52456]
[1776837834571,61.84,77938.57,0.01,-0.02748,1e-05,4.52901]
[1776837836020,61.84,77938.57,0.01,-0.02748,1e-05,4.52901]
[1776837836083,61.84,77938.64,0.01,-0.02748,1e-05,4.52871]
[1776837841627,61.84,77938.12,0.01,-0.02748,1e-05,4.52872]
[1776837846210,61.84,77931.14,0.01,-0.02757,1e-05,4.54135]
[1776837846655,61.84,77926.09,0.01,-0.02764,1e-05,4.5508]
[1776837851689,61.83,77923.64,0.01,-0.02767,1e-05,4.55453]
[1776837856725,61.83,77921.97,0.01,-0.02769,1e-05,4.55668]
[1776837861760,61.82,77920.84,0.01,-0.0277,1e-05,4.55784]
[1776837866795,61.82,77921.98,0.01,-0.02767,1e-05,4.55467]
[1776837871830,61.82,77924.07,0.01,-0.02762,1e-05,4.54744]
[1776837876865,61.81,77922.7,0.01,-0.02764,1e-05,4.54918]
[1776837881929,61.81,77922.49,0.01,-0.02763,1e-05,4.54869]
[1776837886953,61.81,77927.52,0.01,-0.02756,1e-05,4.53827]
[1776837891989,61.8,77927.93,0.01,-0.02754,1e-05,4.53674]
[1776837897026,61.8,77927.55,0.01,-0.02754,1e-05,4.53671]
[1776837902071,61.8,77933.42,0.01,-0.02745,1e-05,4.52484]
[1776837903032,61.8,77933.42,0.01,-0.02745,1e-05,4.52484]
[1776837903082,61.8,77932.81,0.01,-0.02746,1e-05,4.52587]
[1776837904862,61.8,77932.81,0.01,-0.02746,1e-05,4.52575]
[1776837905093,61.8,77937.48,0.01,-0.02739,1e-05,4.51674]
[1776837907152,61.8,77937.92,0.01,-0.02739,1e-05,4.5158]
[1776837917175,61.79,77925.92,0.01,-0.02755,1e-05,4.53748]
[1776837917364,61.79,77925.92,0.01,-0.02755,1e-05,4.53748]
[1776837917464,61.79,77916.85,0.01,-0.02768,1e-05,4.55482]
[1776837922741,61.79,77918.64,0.01,-0.02765,1e-05,4.5504]
[1776837928254,61.79,77913.87,0.01,-0.02771,1e-05,4.55866]
[1776837933289,61.78,77913.3,0.01,-0.0277,1e-05,4.55648]
[1776837938323,61.77,77915.78,0.01,-0.02764,1e-05,4.54863]
[1776837943358,61.76,77917.53,0.01,-0.02759,1e-05,4.54171]
[1776837948397,61.74,77920.31,0.01,-0.02752,1e-05,4.5329]
[1776837953428,61.73,77934.36,0.01,-0.0273,1e-05,4.50273]
[1776837958463,61.72,77933.5,0.01,-0.02729,1e-05,4.50122]
[1776837961801,61.71,77934.62,0.01,-0.02726,1e-05,4.49786]
[1776837961890,61.71,77936.79,0.01,-0.02722,1e-05,4.49252]
[1776837965099,61.71,77937.16,0.01,-0.02721,1e-05,4.49122]
[1776837965123,61.7,77932.43,0.01,-0.02727,1e-05,4.49901]
[1776837970547,61.69,77933.59,0.01,-0.02723,1e-05,4.49381]
[1776837975582,61.68,77932.01,0.01,-0.02723,1e-05,4.49387]
[1776837980618,61.67,77931.6,0.01,-0.02722,1e-05,4.49174]
[1776837985653,61.66,77930.61,0.01,-0.02721,1e-05,4.49017]
[1776837990688,61.64,77929.58,0.01,-0.0272,1e-05,4.48928]
[1776837995722,61.63,77921.83,0.01,-0.02728,1e-05,4.49878]
[1776838000758,61.62,77909.74,0.01,-0.02743,1e-05,4.51884]
[1776838005793,61.61,77911.75,0.01,-0.02738,1e-05,4.51246]
[1776838010833,61.6,77910.42,0.01,-0.02738,1e-05,4.51248]
[1776838015865,61.59,77918.68,0.01,-0.02724,1e-05,4.49376]
[1776838020905,61.58,77909.32,0.01,-0.02735,1e-05,4.50866]
[1776838025940,61.57,77914.77,0.01,-0.02725,1e-05,4.49526]
[1776838030975,61.56,77915.87,0.01,-0.02722,1e-05,4.49021]
[1776838036273,61.55,77916.41,0.01,-0.02719,1e-05,4.48685]
[1776838046082,61.52,77915.72,0.01,-0.02716,1e-05,4.48169]
[1776838051121,61.51,77920.19,0.01,-0.02706,1e-05,4.46799]
[1776838056158,61.5,77925.43,0.01,-0.02696,1e-05,4.45529]
[1776838061192,61.49,77929.24,0.01,-0.02689,1e-05,4.44549]
[1776838066227,61.48,77931.84,0.01,-0.02684,1e-05,4.4381]
[1776838071267,61.47,77923.83,0.01,-0.02693,1e-05,4.45067]
[1776838076299,61.46,77923.54,0.01,-0.02692,1e-05,4.44865]
[1776838081337,61.45,77919.25,0.01,-0.02696,1e-05,4.45423]
[1776838086372,61.44,77922.42,0.01,-0.0269,1e-05,4.44565]
[1776838091408,61.43,77909.33,0.01,-0.02706,1e-05,4.46797]
[1776838096441,61.42,77910.08,0.01,-0.02703,1e-05,4.46386]
[1776838101477,61.41,77911.21,0.01,-0.027,1e-05,4.45904]
[1776838106512,61.4,77910.31,0.01,-0.02699,1e-05,4.45809]
[1776838111546,61.39,77908.46,0.01,-0.02698,1e-05,4.45663]
[1776838116582,61.38,77894.86,0.01,-0.02716,1e-05,4.47978]
[1776838121616,61.37,77903.17,0.01,-0.02702,1e-05,4.46118]
[1776838126654,61.36,77895.92,0.01,-0.0271,1e-05,4.47228]
[1776838131689,61.35,77884.67,0.01,-0.02724,1e-05,4.49093]
[1776838136724,61.34,77886.86,0.01,-0.02719,1e-05,4.4839]
[1776838141759,61.33,77887.0,0.01,-0.02717,1e-05,4.48086]
[1776838146803,61.32,77886.81,0.01,-0.02715,1e-05,4.47847]
[1776838151834,61.31,77885.0,0.01,-0.02715,1e-05,4.47865]
[1776838156868,61.3,77884.91,0.01,-0.02714,1e-05,4.4761]
[1776838161904,61.29,77885.6,0.01,-0.02711,1e-05,4.4721]
[1776838166941,61.28,77887.44,0.01,-0.02706,1e-05,4.46597]
[1776838171973,61.27,77888.28,0.01,-0.02702,1e-05,4.45945]
[1776838176002,61.26,77905.79,0.01,-0.02675,1e-05,4.4243]
[1776838177066,61.26,77905.79,0.01,-0.02675,1e-05,4.4243]
[1776838177148,61.26,77906.47,0.01,-0.02674,1e-05,4.42256]
[1776838182436,61.25,77901.63,0.01,-0.0268,1e-05,4.4299]
[1776838182782,61.25,77900.93,0.01,-0.0268,1e-05,4.43076]
[1776838183051,61.25,77900.59,0.01,-0.02681,1e-05,4.43094]
[1776838185258,61.24,77902.53,0.01,-0.02677,1e-05,4.42681]
[1776838185359,61.24,77904.98,0.01,-0.02674,1e-05,4.42172]
[1776838191109,61.23,77903.02,0.01,-0.02674,1e-05,4.42276]
[1776838196141,61.22,77901.28,0.01,-0.02675,1e-05,4.42385]
[1776838201177,61.22,77907.79,0.01,-0.02665,1e-05,4.40938]
[1776838203622,61.21,77907.13,0.01,-0.02665,1e-05,4.40979]
[1776838209233,61.2,77901.86,0.01,-0.02671,1e-05,4.41724]
[1776838214275,61.2,77909.86,0.01,-0.02658,1e-05,4.40004]
[1776838219306,61.19,77918.49,0.01,-0.02644,1e-05,4.38189]
[1776838224340,61.18,77918.21,0.01,-0.02643,1e-05,4.3806]
[1776838224994,61.18,77918.21,0.01,-0.02643,1e-05,4.3806]
[1776838225347,61.18,77918.3,0.01,-0.02643,1e-05,4.38008]
[1776838228689,61.18,77915.66,0.01,-0.02646,1e-05,4.38396]
[1776838229377,61.17,77911.07,0.01,-0.02652,1e-05,4.39222]
[1776838234411,61.18,77905.31,0.01,-0.02659,1e-05,4.40148]
[1776838239446,61.18,77896.88,0.01,-0.02671,1e-05,4.4175]
[1776838245488,61.18,77896.94,0.01,-0.02671,1e-05,4.41753]
[1776838250525,61.17,77894.92,0.01,-0.02673,1e-05,4.41975]
[1776838256566,61.16,77894.79,0.01,-0.02671,1e-05,4.41743]
[1776838261599,61.15,77893.34,0.01,-0.02672,1e-05,4.41805]
[1776838266635,61.15,77902.24,0.01,-0.02658,1e-05,4.39913]
[1776838271672,61.14,77912.52,0.01,-0.02642,1e-05,4.37777]
[1776838276706,61.13,77904.02,0.01,-0.02653,1e-05,4.39194]
[1776838281740,61.12,77903.22,0.01,-0.02652,1e-05,4.3915]
[1776838286778,61.12,77909.26,0.01,-0.02642,1e-05,4.37822]
[1776838291814,61.11,77908.33,0.01,-0.02641,1e-05,4.37587]
[1776838296849,61.1,77905.95,0.01,-0.02643,1e-05,4.37854]
[1776838301885,61.1,77905.9,0.01,-0.02642,1e-05,4.37684]
[1776838306923,61.09,77893.89,0.01,-0.02657,1e-05,4.39769]
[1776838311957,61.09,77887.85,0.01,-0.02667,1e-05,4.40995]
[1776838316992,61.09,77885.79,0.01,-0.0267,1e-05,4.41451]
[1776838322029,61.1,77883.95,0.01,-0.02673,1e-05,4.41865]
[1776838328070,61.1,77883.72,0.01,-0.02673,1e-05,4.41881]
[1776838333106,61.09,77881.35,0.01,-0.02675,1e-05,4.42128]
[1776838338140,61.08,77884.71,0.01,-0.02669,1e-05,4.41294]
[1776838343175,61.07,77897.76,0.01,-0.02649,1e-05,4.38645]
[1776838348217,61.07,77916.31,0.01,-0.02622,1e-05,4.34993]
[1776838352410,61.06,77928.19,0.01,-0.02603,1e-05,4.32379]
[1776838352490,61.06,77926.64,0.01,-0.02605,1e-05,4.32602]
[1776838355123,61.06,77928.3,0.01,-0.02602,1e-05,4.32244]
[1776838355262,61.06,77929.29,0.01,-0.02601,1e-05,4.32037]
[1776838356105,61.06,77929.29,0.01,-0.02601,1e-05,4.32037]
[1776838356270,61.05,77928.85,0.01,-0.02601,1e-05,4.32096]
[1776838361304,61.05,77925.02,0.01,-0.02606,1e-05,4.32698]
[1776838366338,61.05,77920.6,0.01,-0.02611,1e-05,4.33407]
[1776838368821,61.05,77916.47,0.01,-0.02617,1e-05,4.34184]
[1776838369360,61.04,77911.43,0.01,-0.02623,1e-05,4.35102]
[1776838374395,61.05,77912.75,0.01,-0.02622,1e-05,4.34932]
[1776838380436,61.05,77916.48,0.01,-0.02617,1e-05,4.34285]
[1776838385471,61.05,77919.91,0.01,-0.02612,1e-05,4.33565]
[1776838387304,61.05,77920.04,0.01,-0.02612,1e-05,4.33514]
[1776838387489,61.04,77919.84,0.01,-0.02612,1e-05,4.33526]
[1776838390368,61.04,77919.35,0.01,-0.02612,1e-05,4.33566]
[1776838390509,61.04,77919.22,0.01,-0.02612,1e-05,4.33565]
[1776838391898,61.04,77920.04,0.01,-0.02611,1e-05,4.33386]
[1776838392524,61.04,77922.39,0.01,-0.02607,1e-05,4.32921]
[1776838397556,61.04,77921.56,0.01,-0.02607,1e-05,4.32954]
[1776838398381,61.04,77921.56,0.01,-0.02607,1e-05,4.32954]
[1776838398563,61.03,77922.31,0.01,-0.02606,1e-05,4.3279]
[1776838403600,61.03,77920.48,0.01,-0.02608,1e-05,4.33011]
[1776838408637,61.03,77923.13,0.01,-0.02605,1e-05,4.32561]
[1776838415683,61.04,77920.87,0.01,-0.02608,1e-05,4.32967]
[1776838420719,61.05,77919.28,0.01,-0.02611,1e-05,4.33413]
[1776838424526,61.05,77918.84,0.01,-0.02612,1e-05,4.33555]
[1776838424545,61.05,77925.75,0.01,-0.02602,1e-05,4.32216]
[1776838425365,61.05,77925.75,0.01,-0.02602,1e-05,4.32216]
[1776838425397,61.05,77925.1,0.01,-0.02603,1e-05,4.32316]
[1776838426807,61.04,77924.52,0.01,-0.02604,1e-05,4.32402]
[1776838428099,61.04,77933.96,0.01,-0.02591,1e-05,4.30641]
[1776838428146,61.04,77939.29,0.01,-0.02583,1e-05,4.29609]
[1776838429013,61.04,77939.29,0.01,-0.02583,1e-05,4.29609]
[1776838429089,61.04,77946.75,0.01,-0.02573,1e-05,4.28223]
[1776838429989,61.04,77946.75,0.01,-0.02573,1e-05,4.28223]
[1776838429990,61.04,77950.11,0.01,-0.02568,1e-05,4.27584]
[1776838434028,61.04,77951.41,0.01,-0.02566,1e-05,4.27301]
[1776838434063,61.04,77955.36,0.01,-0.02561,1e-05,4.26557]
[1776838440326,61.04,77968.71,0.01,-0.02542,1e-05,4.24032]
[1776838442311,61.04,77972.75,0.01,-0.02536,1e-05,4.23273]
[1776838445126,61.04,77975.54,0.01,-0.02532,1e-05,4.2274]
[1776838450156,61.03,77967.43,0.01,-0.02543,1e-05,4.24192]
[1776838451142,61.03,77968.08,0.01,-0.02542,1e-05,4.24054]
[1776838451731,61.03,77968.08,0.01,-0.02542,1e-05,4.24054]
[1776838452948,61.03,77969.58,0.01,-0.0254,1e-05,4.2377]
[1776838458992,61.04,77970.86,0.01,-0.02539,1e-05,4.23635]
[1776838462506,61.04,77973.38,0.01,-0.02536,1e-05,4.23233]
[1776838465278,61.04,77976.39,0.01,-0.02533,1e-05,4.22775]
[1776838471073,61.04,77974.14,0.01,-0.02535,1e-05,4.22995]
[1776838476611,61.04,77966.53,0.01,-0.02545,1e-05,4.24391]
[1776838476819,61.04,77966.53,0.01,-0.02545,1e-05,4.24391]
[1776838477116,61.04,77966.53,0.01,-0.02545,1e-05,4.24391]
[1776838482151,61.05,77967.88,0.01,-0.02544,1e-05,4.2429]
[1776838487187,61.06,77964.73,0.01,-0.0255,1e-05,4.25043]
[1776838492223,61.06,77963.61,0.01,-0.02552,1e-05,4.25384]
[1776838496175,61.07,77964.91,0.01,-0.02551,1e-05,4.25225]
[1776838496412,61.07,77964.91,0.01,-0.02551,1e-05,4.25225]
[1776838496755,61.06,77956.58,0.01,-0.02562,1e-05,4.26753]
[1776838498012,61.06,77956.58,0.01,-0.02562,1e-05,4.26753]
[1776838498273,61.06,77926.64,0.01,-0.02603,1e-05,4.32304]
[1776838499278,61.06,77909.95,0.01,-0.02626,1e-05,4.35415]
[1776838504337,61.06,77918.23,0.01,-0.02614,1e-05,4.33753]
[1776838510357,61.07,77919.5,0.01,-0.02614,1e-05,4.33705]
[1776838515397,61.07,77928.86,0.01,-0.02602,1e-05,4.32108]
[1776838520426,61.08,77923.88,0.01,-0.0261,1e-05,4.33187]
[1776838525461,61.08,77923.22,0.01,-0.02612,1e-05,4.33453]
[1776838530498,61.09,77923.83,0.01,-0.02612,1e-05,4.33482]
[1776838534526,61.09,77939.7,0.01,-0.02588,1e-05,4.30259]
[1776838536277,61.09,77942.08,0.01,-0.02585,1e-05,4.29798]
[1776838536539,61.09,77943.87,0.01,-0.02582,1e-05,4.29447]
[1776838538176,61.09,77938.24,0.01,-0.0259,1e-05,4.30475]
[1776838538553,61.09,77937.76,0.01,-0.02591,1e-05,4.30544]
[1776838541480,61.08,77937.15,0.01,-0.02591,1e-05,4.30618]
[1776838541574,61.08,77935.27,0.01,-0.02594,1e-05,4.30948]
[1776838546609,61.09,77929.74,0.01,-0.02602,1e-05,4.32087]
[1776838551644,61.09,77932.43,0.01,-0.02599,1e-05,4.3175]
[1776838553977,61.1,77940.84,0.01,-0.02588,1e-05,4.30253]
[1776838554664,61.1,77943.1,0.01,-0.02585,1e-05,4.29869]
[1776838555867,61.1,77943.1,0.01,-0.02585,1e-05,4.29869]
[1776838555879,61.1,77942.16,0.01,-0.02587,1e-05,4.30081]
[1776838556827,61.1,77942.16,0.01,-0.02587,1e-05,4.30081]
[1776838557686,61.1,77941.98,0.01,-0.02588,1e-05,4.30187]
[1776838559156,61.1,77943.7,0.01,-0.02586,1e-05,4.29904]
[1776838559700,61.1,77943.46,0.01,-0.02586,1e-05,4.29985]
[1776838560830,61.1,77943.46,0.01,-0.02586,1e-05,4.29985]
[1776838561716,61.11,77944.1,0.01,-0.02586,1e-05,4.2994]
[1776838562428,61.11,77944.1,0.01,-0.02586,1e-05,4.2994]
[1776838562721,61.11,77943.25,0.01,-0.02587,1e-05,4.30135]
[1776838565011,61.11,77941.42,0.01,-0.0259,1e-05,4.30547]
[1776838565746,61.11,77940.23,0.01,-0.02592,1e-05,4.30804]
[1776838566200,61.11,77940.23,0.01,-0.02592,1e-05,4.30804]
[1776838566577,61.11,77940.23,0.01,-0.02592,1e-05,4.30804]
[1776838566750,61.11,77944.31,0.01,-0.02587,1e-05,4.30081]
[1776838567564,61.11,77944.31,0.01,-0.02587,1e-05,4.30081]
[1776838567756,61.12,77948.9,0.01,-0.02581,1e-05,4.29266]
[1776838568414,61.12,77948.9,0.01,-0.02581,1e-05,4.29266]
[1776838568763,61.12,77955.17,0.01,-0.02573,1e-05,4.28142]
[1776838570234,61.12,77956.39,0.01,-0.02571,1e-05,4.27955]
[1776838570779,61.12,77956.89,0.01,-0.02571,1e-05,4.27901]
[1776838571064,61.12,77956.89,0.01,-0.02571,1e-05,4.27901]
[1776838571687,61.12,77956.89,0.01,-0.02571,1e-05,4.27901]
[1776838571784,61.12,77957.64,0.01,-0.0257,1e-05,4.27801]
[1776838573139,61.12,77960.38,0.01,-0.02567,1e-05,4.27333]
[1776838573798,61.13,77965.52,0.01,-0.0256,1e-05,4.26422]
[1776838574414,61.13,77965.52,0.01,-0.0256,1e-05,4.26422]
[1776838574807,61.13,77969.85,0.01,-0.02554,1e-05,4.25663]
[1776838579840,61.13,77972.7,0.01,-0.02552,1e-05,4.25349]
[1776838584875,61.14,77972.26,0.01,-0.02554,1e-05,4.25639]
[1776838589910,61.15,77973.31,0.01,-0.02554,1e-05,4.25651]
[1776838594643,61.16,77964.07,0.01,-0.02567,1e-05,4.27294]
[1776838594736,61.16,77961.08,0.01,-0.02571,1e-05,4.27885]
[1776838599980,61.17,77959.73,0.01,-0.02574,1e-05,4.28317]
[1776838605014,61.17,77963.48,0.01,-0.0257,1e-05,4.27806]
[1776838610049,61.18,77961.27,0.01,-0.02575,1e-05,4.28398]
[1776838614271,61.18,77960.96,0.01,-0.02576,1e-05,4.28562]
[1776838614291,61.19,77959.34,0.01,-0.02578,1e-05,4.28897]
[1776838620120,61.19,77959.71,0.01,-0.02579,1e-05,4.29035]
[1776838622163,61.19,77959.47,0.01,-0.0258,1e-05,4.29114]
[1776838622178,61.2,77953.97,0.01,-0.02588,1e-05,4.30168]
[1776838623101,61.2,77953.97,0.01,-0.02588,1e-05,4.30168]
[1776838623909,61.2,77953.97,0.01,-0.02588,1e-05,4.30168]
[1776838623170,61.2,77946.17,0.01,-0.02599,1e-05,4.3165]
[1776838624320,61.2,77939.1,0.01,-0.02609,1e-05,4.33]
[1776838630210,61.2,77928.93,0.01,-0.02624,1e-05,4.35051]
[1776838635234,61.21,77934.3,0.01,-0.02617,1e-05,4.34161]
[1776838640269,61.21,77937.73,0.01,-0.02613,1e-05,4.33648]
[1776838645304,61.22,77935.67,0.01,-0.02617,1e-05,4.34154]
[1776838650340,61.22,77934.75,0.01,-0.02619,1e-05,4.34441]
[1776838655375,61.23,77952.16,0.01,-0.02595,1e-05,4.31109]
[1776838656810,61.23,77952.16,0.01,-0.02595,1e-05,4.31109]
[1776838656824,61.23,77954.31,0.01,-0.02592,1e-05,4.30738]
[1776838662425,61.24,77954.11,0.01,-0.02594,1e-05,4.30947]
[1776838664285,61.24,77953.78,0.01,-0.02594,1e-05,4.31037]
[1776838664438,61.24,77950.8,0.01,-0.02598,1e-05,4.31618]
[1776838665473,61.24,77950.8,0.01,-0.02598,1e-05,4.31618]
[1776838665497,61.24,77942.03,0.01,-0.02611,1e-05,4.33277]
[1776838671269,61.24,77949.55,0.01,-0.02601,1e-05,4.32002]
[1776838671487,61.25,77950.08,0.01,-0.02601,1e-05,4.3193]
[1776838674492,61.25,77950.76,0.01,-0.026,1e-05,4.31858]
[1776838674507,61.25,77951.24,0.01,-0.026,1e-05,4.31796]
[1776838679542,61.25,77953.66,0.01,-0.02597,1e-05,4.31484]
[1776838684621,61.26,77957.44,0.01,-0.02593,1e-05,4.30893]
[1776838684627,61.26,77965.54,0.01,-0.02582,1e-05,4.29421]
[1776838690621,61.27,77962.76,0.01,-0.02587,1e-05,4.30122]
[1776838695655,61.27,77963.71,0.01,-0.02587,1e-05,4.30094]
[1776838700692,61.28,77963.91,0.01,-0.02588,1e-05,4.30204]
[1776838705727,61.28,77963.93,0.01,-0.02589,1e-05,4.30348]
[1776838707932,61.28,77960.95,0.01,-0.02593,1e-05,4.30929]
[1776838707967,61.29,77959.56,0.01,-0.02595,1e-05,4.31215]
[1776838713782,61.29,77964.88,0.01,-0.02588,1e-05,4.3017]
[1776838716116,61.29,77966.97,0.01,-0.02585,1e-05,4.29842]
[1776838716806,61.3,77966.16,0.01,-0.02587,1e-05,4.30021]
[1776838717947,61.3,77966.16,0.01,-0.02587,1e-05,4.30021]
[1776838723852,61.3,77966.59,0.01,-0.02588,1e-05,4.30142]
[1776838725087,61.3,77965.44,0.01,-0.02589,1e-05,4.30383]
[1776838725867,61.31,77964.98,0.01,-0.0259,1e-05,4.30497]
[1776838730902,61.31,77965.32,0.01,-0.02591,1e-05,4.30574]
[1776838734086,61.31,77976.59,0.01,-0.02576,1e-05,4.28579]
[1776838734929,61.32,77978.87,0.01,-0.02573,1e-05,4.2819]
[1776838739974,61.32,77974.91,0.01,-0.02579,1e-05,4.29047]
[1776838742283,61.32,77964.24,0.01,-0.02595,1e-05,4.31112]
[1776838742986,61.33,77961.72,0.01,-0.02598,1e-05,4.31608]
[1776838748021,61.33,77960.79,0.01,-0.02601,1e-05,4.31915]
[1776838753059,61.34,77960.79,0.01,-0.02601,1e-05,4.32046]
[1776838758094,61.34,77955.26,0.01,-0.0261,1e-05,4.33201]
[1776838764136,61.35,77956.41,0.01,-0.02609,1e-05,4.33132]
[1776838769175,61.35,77955.32,0.01,-0.02612,1e-05,4.33456]
[1776838774210,61.36,77960.72,0.01,-0.02604,1e-05,4.32342]
[1776838779247,61.36,77965.09,0.01,-0.02599,1e-05,4.31662]
[1776838781274,61.36,77970.34,0.01,-0.02592,1e-05,4.30715]
[1776838781334,61.36,77969.25,0.01,-0.02594,1e-05,4.30946]
[1776838787302,61.37,77968.17,0.01,-0.02596,1e-05,4.31319]
[1776838792336,61.37,77970.08,0.01,-0.02595,1e-05,4.31109]
[1776838797371,61.38,77963.03,0.01,-0.02605,1e-05,4.32558]
[1776838802406,61.39,77961.49,0.01,-0.02608,1e-05,4.32973]
[1776838807834,61.39,77966.07,0.01,-0.02603,1e-05,4.32224]
[1776838813483,61.4,77978.48,0.01,-0.02587,1e-05,4.30136]
[1776838819020,61.4,77978.97,0.01,-0.02588,1e-05,4.30229]
[1776838824616,61.41,77976.9,0.01,-0.02592,1e-05,4.30796]
[1776838829656,61.42,77972.45,0.01,-0.02599,1e-05,4.3177]
[1776838834685,61.42,77975.29,0.01,-0.02595,1e-05,4.31168]
[1776838840177,61.43,77986.09,0.01,-0.02581,1e-05,4.293]
[1776838840751,61.43,77988.18,0.01,-0.02579,1e-05,4.28948]
[1776838843352,61.43,77985.37,0.01,-0.02583,1e-05,4.29571]
[1776838848198,61.44,77984.4,0.01,-0.02586,1e-05,4.29884]
[1776838848233,61.44,77980.83,0.01,-0.02591,1e-05,4.30577]
[1776838851473,61.44,77976.74,0.01,-0.02597,1e-05,4.31427]
[1776838851804,61.45,77977.49,0.01,-0.02596,1e-05,4.31318]
[1776838855212,61.45,77977.2,0.01,-0.02597,1e-05,4.31432]
[1776838855833,61.45,77979.22,0.01,-0.02595,1e-05,4.31118]
[1776838856534,61.45,77979.22,0.01,-0.02595,1e-05,4.31118]
[1776838856840,61.45,77985.32,0.01,-0.02587,1e-05,4.30021]
[1776838860113,61.45,77990.2,0.01,-0.0258,1e-05,4.29186]
[1776838860189,61.45,77989.51,0.01,-0.02582,1e-05,4.29346]
[1776838861040,61.45,77989.51,0.01,-0.02582,1e-05,4.29346]
[1776838861129,61.46,77989.96,0.01,-0.02581,1e-05,4.29296]
[1776838866908,61.46,77990.17,0.01,-0.02582,1e-05,4.29451]
[1776838871944,61.47,77989.63,0.01,-0.02584,1e-05,4.29708]
[1776838880004,61.48,77990.69,0.01,-0.02585,1e-05,4.2976]
[1776838885035,61.49,77983.37,0.01,-0.02596,1e-05,4.3126]
[1776838890070,61.49,77983.09,0.01,-0.02597,1e-05,4.31447]
[1776838892539,61.49,77982.2,0.01,-0.02597,1e-05,4.31437]
[1776838893092,61.49,77982.55,0.01,-0.02597,1e-05,4.31399]
[1776838898127,61.5,77981.77,0.01,-0.02599,1e-05,4.31673]
[1776838903163,61.5,77989.77,0.01,-0.02589,1e-05,4.3032]
[1776838904352,61.5,77995.7,0.01,-0.02581,1e-05,4.29253]
[1776838905179,61.51,77997.67,0.01,-0.02579,1e-05,4.2892]
[1776838907244,61.51,77997.57,0.01,-0.02579,1e-05,4.28968]
[1776838907246,61.51,77998.04,0.01,-0.02579,1e-05,4.28912]
[1776838913236,61.52,78000.55,0.01,-0.02576,1e-05,4.2863]
[1776838918271,61.52,78000.54,0.01,-0.02578,1e-05,4.28789]
[1776838923309,61.53,78004.48,0.01,-0.02573,1e-05,4.28223]
[1776838928343,61.53,77989.65,0.01,-0.02595,1e-05,4.31119]
[1776838933383,61.54,77986.44,0.01,-0.026,1e-05,4.31851]
[1776838938418,61.54,77991.67,0.01,-0.02594,1e-05,4.31019]
[1776838943454,61.55,77997.83,0.01,-0.02587,1e-05,4.30033]
[1776838948488,61.56,77994.01,0.01,-0.02593,1e-05,4.30894]
[1776838954285,61.56,77990.6,0.01,-0.02597,1e-05,4.31413]
[1776838963593,61.57,77986.88,0.01,-0.02604,1e-05,4.32402]
[1776838968628,61.58,77984.71,0.01,-0.02608,1e-05,4.3293]
[1776838973667,61.58,77986.74,0.01,-0.02607,1e-05,4.32703]
[1776838978701,61.59,77985.95,0.01,-0.02609,1e-05,4.32973]
[1776838983737,61.59,77984.89,0.01,-0.02611,1e-05,4.33294]
[1776838988771,61.6,77979.42,0.01,-0.02619,1e-05,4.34418]
[1776838993806,61.6,77975.06,0.01,-0.02626,1e-05,4.3533]
[1776838998841,61.6,77972.73,0.01,-0.0263,1e-05,4.35854]
[1776839003880,61.61,77973.8,0.01,-0.02629,1e-05,4.35743]
[1776839008931,61.61,77971.46,0.01,-0.02633,1e-05,4.36266]
[1776839013961,61.61,77956.26,0.01,-0.02653,1e-05,4.38935]
[1776839018997,61.62,77953.91,0.01,-0.02657,1e-05,4.39428]
[1776839024032,61.62,77950.06,0.01,-0.02663,1e-05,4.40195]
[1776839030073,61.62,77948.52,0.01,-0.02665,1e-05,4.40535]
[1776839035109,61.62,77946.25,0.01,-0.02669,1e-05,4.41001]
[1776839041152,61.62,77946.15,0.01,-0.02669,1e-05,4.4107]
[1776839046186,61.62,77927.29,0.01,-0.02696,1e-05,4.44657]
[1776839051221,61.62,77914.86,0.01,-0.02713,1e-05,4.47014]
[1776839054243,61.62,77899.06,0.01,-0.02736,1e-05,4.50008]
[1776839059277,61.62,77906.6,0.01,-0.02725,1e-05,4.4855]
[1776839064313,61.62,77906.03,0.01,-0.02726,1e-05,4.48635]
[1776839069348,61.62,77897.94,0.01,-0.02737,1e-05,4.5015]
[1776839074383,61.62,77903.52,0.01,-0.02727,1e-05,4.48818]
[1776839079419,61.62,77914.51,0.01,-0.02712,1e-05,4.46709]
[1776839084453,61.62,77916.48,0.01,-0.02709,1e-05,4.46325]
[1776839091503,61.62,77917.47,0.01,-0.02707,1e-05,4.46124]
[1776839098551,61.62,77918.42,0.01,-0.02706,1e-05,4.45932]
[1776839103586,61.62,77924.3,0.01,-0.02697,1e-05,4.44817]
[1776839106863,61.62,77924.48,0.01,-0.02697,1e-05,4.44784]
[1776839106939,61.62,77923.04,0.01,-0.02699,1e-05,4.45057]
[1776839107632,61.62,77923.04,0.01,-0.02699,1e-05,4.45057]
[1776839107698,61.62,77921.92,0.01,-0.02701,1e-05,4.45269]
[1776839113578,61.62,77924.58,0.01,-0.02697,1e-05,4.44768]
[1776839115675,61.62,77946.68,0.01,-0.02666,1e-05,4.40616]
[1776839121146,61.62,77945.82,0.01,-0.02668,1e-05,4.40832]
[1776839123132,61.62,77945.82,0.01,-0.02668,1e-05,4.40832]
[1776839123207,61.62,77942.8,0.01,-0.02672,1e-05,4.41418]
[1776839128985,61.62,77940.99,0.01,-0.02675,1e-05,4.41795]
[1776839129076,61.62,77940.56,0.01,-0.02676,1e-05,4.41894]
[1776839134329,61.62,77941.03,0.01,-0.02674,1e-05,4.41603]
[1776839134797,61.62,77940.69,0.01,-0.02674,1e-05,4.41688]
[1776839134898,61.63,77940.27,0.01,-0.02675,1e-05,4.41777]
[1776839137108,61.63,77940.27,0.01,-0.02675,1e-05,4.41777]
[1776839137164,61.62,77939.11,0.01,-0.02677,1e-05,4.41973]
[1776839142866,61.62,77938.08,0.01,-0.02677,1e-05,4.41972]
[1776839147900,61.61,77935.86,0.01,-0.02679,1e-05,4.42231]
[1776839152936,61.6,77934.22,0.01,-0.0268,1e-05,4.42382]
[1776839158978,61.6,77932.48,0.01,-0.02681,1e-05,4.42524]
[1776839159768,61.6,77932.48,0.01,-0.02681,1e-05,4.42524]
[1776839159985,61.6,77929.26,0.01,-0.02685,1e-05,4.43142]
[1776839160828,61.6,77929.26,0.01,-0.02685,1e-05,4.43142]
[1776839161428,61.6,77930.46,0.01,-0.02684,1e-05,4.42927]
[1776839167034,61.6,77926.13,0.01,-0.0269,1e-05,4.4381]
[1776839172070,61.6,77924.5,0.01,-0.02693,1e-05,4.44167]
[1776839177104,61.6,77923.99,0.01,-0.02694,1e-05,4.44302]
[1776839182140,61.61,77923.0,0.01,-0.02696,1e-05,4.44524]
[1776839187174,61.61,77923.32,0.01,-0.02696,1e-05,4.44497]
[1776839192209,61.61,77922.65,0.01,-0.02695,1e-05,4.44425]
[1776839197244,61.61,77922.4,0.01,-0.02696,1e-05,4.44507]
[1776839202280,61.61,77914.72,0.01,-0.02707,1e-05,4.45989]
[1776839205300,61.61,77932.11,0.01,-0.02683,1e-05,4.42729]
[1776839205836,61.61,77932.11,0.01,-0.02683,1e-05,4.42729]
[1776839206307,61.61,77932.96,0.01,-0.02682,1e-05,4.42579]
[1776839210167,61.61,77932.1,0.01,-0.02683,1e-05,4.42772]
[1776839210336,61.61,77931.89,0.01,-0.02683,1e-05,4.42822]
[1776839212473,61.61,77931.12,0.01,-0.02685,1e-05,4.42977]
[1776839212574,61.61,77933.29,0.01,-0.02682,1e-05,4.42578]
[1776839217384,61.62,77935.82,0.01,-0.02678,1e-05,4.42145]
[1776839217430,61.62,77939.18,0.01,-0.02674,1e-05,4.41525]
[1776839220554,61.62,77938.53,0.01,-0.02675,1e-05,4.41672]
[1776839220655,61.62,77937.61,0.01,-0.02676,1e-05,4.41858]
[1776839221134,61.62,77937.61,0.01,-0.02676,1e-05,4.41858]
[1776839221412,61.62,77937.61,0.01,-0.02676,1e-05,4.41871]
[1776839226447,61.62,77933.68,0.01,-0.02682,1e-05,4.42666]
[1776839230227,61.62,77931.93,0.01,-0.02685,1e-05,4.4303]
[1776839230475,61.62,77931.08,0.01,-0.02686,1e-05,4.43202]
[1776839235509,61.62,77929.82,0.01,-0.02688,1e-05,4.43493]
[1776839239008,61.63,77929.16,0.01,-0.0269,1e-05,4.43649]
[1776839239538,61.63,77929.03,0.01,-0.0269,1e-05,4.43684]
[1776839244581,61.63,77931.14,0.01,-0.02687,1e-05,4.43338]
[1776839245335,61.63,77931.14,0.01,-0.02687,1e-05,4.43338]
[1776839245588,61.63,77932.46,0.01,-0.02685,1e-05,4.431]
[1776839247293,61.63,77926.44,0.01,-0.02694,1e-05,4.44248]
[1776839247602,61.63,77914.56,0.01,-0.02711,1e-05,4.46506]
[1776839252638,61.63,77930.58,0.01,-0.02687,1e-05,4.43277]
[1776839253297,61.63,77930.58,0.01,-0.02687,1e-05,4.43277]
[1776839253644,61.63,77931.1,0.01,-0.02686,1e-05,4.4319]
[1776839256875,61.63,77923.91,0.01,-0.02697,1e-05,4.44578]
[1776839257674,61.63,77924.39,0.01,-0.02696,1e-05,4.44495]
[1776839262707,61.63,77922.48,0.01,-0.02699,1e-05,4.44892]
[1776839267742,61.64,77928.13,0.01,-0.02691,1e-05,4.43862]
[1776839272776,61.64,77924.44,0.01,-0.02697,1e-05,4.44598]
[1776839277813,61.64,77924.85,0.01,-0.02697,1e-05,4.4455]
[1776839282847,61.64,77926.14,0.01,-0.02695,1e-05,4.44336]
[1776839287883,61.64,77927.43,0.01,-0.02693,1e-05,4.44123]
[1776839292917,61.64,77933.47,0.01,-0.02685,1e-05,4.4302]
[1776839297952,61.64,77946.58,0.01,-0.02667,1e-05,4.40599]
[1776839302988,61.65,77943.34,0.01,-0.02672,1e-05,4.41267]
[1776839308024,61.65,77935.86,0.01,-0.02683,1e-05,4.42723]
[1776839313059,61.65,77938.01,0.01,-0.02679,1e-05,4.42141]
[1776839318094,61.65,77928.69,0.01,-0.02692,1e-05,4.43938]
[1776839323129,61.65,77926.89,0.01,-0.02695,1e-05,4.44312]
[1776839328164,61.65,77924.18,0.01,-0.02699,1e-05,4.44858]
[1776839333418,61.65,77918.87,0.01,-0.02707,1e-05,4.4589]
[1776839333470,61.66,77896.93,0.01,-0.02738,1e-05,4.50066]
[1776839339244,61.65,77886.48,0.01,-0.02753,1e-05,4.52028]
[1776839344279,61.65,77886.06,0.01,-0.02753,1e-05,4.52077]
[1776839349311,61.65,77885.48,0.01,-0.02754,1e-05,4.52155]
[1776839354347,61.65,77882.05,0.01,-0.02759,1e-05,4.52775]
[1776839359382,61.65,77876.89,0.01,-0.02766,1e-05,4.53709]
[1776839364417,61.65,77886.55,0.01,-0.02751,1e-05,4.51809]
[1776839369460,61.64,77893.99,0.01,-0.02741,1e-05,4.50355]
[1776839372073,61.64,77897.62,0.01,-0.02734,1e-05,4.49421]
[1776839372478,61.64,77898.15,0.01,-0.02733,1e-05,4.49316]
[1776839377514,61.64,77899.69,0.01,-0.02731,1e-05,4.49009]
[1776839378013,61.64,77899.69,0.01,-0.02731,1e-05,4.49009]
[1776839383556,61.64,77900.49,0.01,-0.0273,1e-05,4.48843]
[1776839388591,61.64,77901.94,0.01,-0.02728,1e-05,4.4856]
[1776839393630,61.64,77902.22,0.01,-0.02727,1e-05,4.48505]
[1776839398666,61.64,77902.43,0.01,-0.02727,1e-05,4.48464]
[1776839399324,61.64,77902.43,0.01,-0.02727,1e-05,4.48464]
[1776839399671,61.64,77912.19,0.01,-0.02713,1e-05,4.4661]
[1776839402698,61.64,77929.56,0.01,-0.02688,1e-05,4.43341]
[1776839407733,61.65,77940.93,0.01,-0.02673,1e-05,4.4126]
[1776839412768,61.65,77954.51,0.01,-0.02654,1e-05,4.38703]
[1776839417803,61.65,77943.44,0.01,-0.0267,1e-05,4.40848]
[1776839422839,61.65,77942.81,0.01,-0.0267,1e-05,4.40918]
[1776839427875,61.64,77944.61,0.01,-0.02666,1e-05,4.40366]
[1776839431903,61.63,77958.39,0.01,-0.02644,1e-05,4.37397]
[1776839436937,61.62,77969.54,0.01,-0.02627,1e-05,4.35014]
[1776839441972,61.61,77954.0,0.01,-0.02646,1e-05,4.3753]
[1776839447009,61.6,77946.0,0.01,-0.02655,1e-05,4.38826]
[1776839452043,61.59,77949.38,0.01,-0.02649,1e-05,4.37991]
[1776839457078,61.58,77947.88,0.01,-0.0265,1e-05,4.3807]
[1776839462113,61.57,77948.8,0.01,-0.02647,1e-05,4.37702]
[1776839467150,61.56,77954.82,0.01,-0.02636,1e-05,4.36269]
[1776839472183,61.55,77949.52,0.01,-0.02641,1e-05,4.36918]
[1776839477218,61.54,77944.41,0.01,-0.02647,1e-05,4.37644]
[1776839482253,61.53,77937.49,0.01,-0.02655,1e-05,4.38749]
[1776839487288,61.52,77922.32,0.01,-0.02675,1e-05,4.41345]
[1776839492323,61.51,77920.97,0.01,-0.02674,1e-05,4.41151]
[1776839497357,61.51,77925.86,0.01,-0.02665,1e-05,4.4002]
[1776839502393,61.5,77928.19,0.01,-0.0266,1e-05,4.39381]
[1776839507428,61.5,77926.68,0.01,-0.02662,1e-05,4.39631]
[1776839512463,61.5,77924.45,0.01,-0.02666,1e-05,4.40124]
[1776839517497,61.5,77911.53,0.01,-0.02685,1e-05,4.42617]
[1776839522533,61.5,77915.96,0.01,-0.02679,1e-05,4.41833]
[1776839527567,61.51,77917.37,0.01,-0.02677,1e-05,4.41625]
[1776839532602,61.51,77907.12,0.01,-0.02692,1e-05,4.43603]
[1776839537638,61.51,77910.74,0.01,-0.02687,1e-05,4.42957]
[1776839542679,61.51,77926.23,0.01,-0.02666,1e-05,4.40091]
[1776839547713,61.51,77916.54,0.01,-0.0268,1e-05,4.41974]
[1776839552744,61.52,77914.47,0.01,-0.02682,1e-05,4.42181]
[1776839557779,61.52,77914.41,0.01,-0.02682,1e-05,4.42241]
[1776839562814,61.52,77934.29,0.01,-0.02655,1e-05,4.3856]
[1776839565201,61.52,77935.64,0.01,-0.02653,1e-05,4.38341]
[1776839565835,61.52,77931.6,0.01,-0.02659,1e-05,4.39114]
[1776839566442,61.52,77931.6,0.01,-0.02659,1e-05,4.39114]
[1776839566846,61.52,77930.18,0.01,-0.02661,1e-05,4.39396]
[1776839569102,61.52,77931.98,0.01,-0.02658,1e-05,4.39073]
[1776839569869,61.52,77935.69,0.01,-0.02653,1e-05,4.3841]
[1776839574898,61.53,77929.44,0.01,-0.02663,1e-05,4.39666]
[1776839579933,61.53,77929.79,0.01,-0.02663,1e-05,4.39677]
[1776839583004,61.53,77933.49,0.01,-0.02658,1e-05,4.39013]
[1776839583069,61.53,77940.85,0.01,-0.02648,1e-05,4.3765]
[1776839585489,61.53,77940.84,0.01,-0.02648,1e-05,4.3769]
[1776839585976,61.53,77944.01,0.01,-0.02644,1e-05,4.37116]
[1776839587310,61.54,77947.43,0.01,-0.02639,1e-05,4.36497]
[1776839587991,61.54,77948.13,0.01,-0.02638,1e-05,4.36388]
[1776839590186,61.54,77949.01,0.01,-0.02637,1e-05,4.36266]
[1776839591011,61.54,77948.3,0.01,-0.02639,1e-05,4.3642]
[1776839595777,61.54,77950.16,0.01,-0.02637,1e-05,4.36155]
[1776839596046,61.54,77950.17,0.01,-0.02637,1e-05,4.36174]
[1776839598215,61.54,77951.83,0.01,-0.02635,1e-05,4.35905]
[1776839599103,61.54,77951.83,0.01,-0.02635,1e-05,4.35905]
[1776839604295,61.55,77961.93,0.01,-0.02622,1e-05,4.34158]
[1776839605978,61.55,77962.54,0.01,-0.02621,1e-05,4.34068]
[1776839606120,61.55,77962.83,0.01,-0.02621,1e-05,4.34037]
[1776839606993,61.55,77962.83,0.01,-0.02621,1e-05,4.34037]
[1776839607124,61.55,77963.73,0.01,-0.0262,1e-05,4.33893]
[1776839607982,61.55,77963.73,0.01,-0.0262,1e-05,4.33893]
[1776839608131,61.55,77964.55,0.01,-0.02619,1e-05,4.33763]
[1776839610043,61.55,77965.19,0.01,-0.02618,1e-05,4.33668]
[1776839615119,61.56,77969.75,0.01,-0.02611,1e-05,4.32709]
[1776839615182,61.56,77966.31,0.01,-0.02616,1e-05,4.33372]
[1776839619408,61.56,77959.12,0.01,-0.02627,1e-05,4.34773]
[1776839620273,61.56,77946.3,0.01,-0.02645,1e-05,4.37202]
[1776839620309,61.56,77945.87,0.01,-0.02645,1e-05,4.37282]
[1776839623575,61.56,77944.46,0.01,-0.02647,1e-05,4.37576]
[1776839623652,61.57,77937.38,0.01,-0.02658,1e-05,4.38931]
[1776839629278,61.57,77937.23,0.01,-0.02658,1e-05,4.39024]
[1776839631297,61.57,77939.04,0.01,-0.02656,1e-05,4.38698]
[1776839632143,61.57,77939.04,0.01,-0.02656,1e-05,4.38698]
[1776839631348,61.57,77936.44,0.01,-0.02659,1e-05,4.39199]
[1776839632300,61.57,77936.44,0.01,-0.0266,1e-05,4.39212]
[1776839637336,61.57,77927.42,0.01,-0.02673,1e-05,4.40968]
[1776839642375,61.57,77926.74,0.01,-0.02674,1e-05,4.41143]
[1776839648085,61.58,77940.2,0.01,-0.02656,1e-05,4.38683]
[1776839653451,61.58,77935.45,0.01,-0.02663,1e-05,4.39677]
[1776839658485,61.58,77934.01,0.01,-0.02666,1e-05,4.40014]
[1776839663520,61.59,77930.88,0.01,-0.0267,1e-05,4.4067]
[1776839668555,61.59,77928.88,0.01,-0.02674,1e-05,4.41111]
[1776839673592,61.59,77932.47,0.01,-0.02668,1e-05,4.40271]
[1776839678628,61.59,77933.81,0.01,-0.02666,1e-05,4.40097]
[1776839683662,61.6,77943.42,0.01,-0.02654,1e-05,4.38372]
[1776839689168,61.6,77932.06,0.01,-0.0267,1e-05,4.40564]
[1776839692162,61.6,77905.05,0.01,-0.02708,1e-05,4.45705]
[1776839697762,61.6,77891.58,0.01,-0.02728,1e-05,4.48278]
[1776839702797,61.6,77884.01,0.01,-0.02738,1e-05,4.49707]
[1776839707836,61.6,77867.98,0.01,-0.02761,1e-05,4.52735]
[1776839712869,61.6,77871.0,0.01,-0.02757,1e-05,4.52102]
[1776839717904,61.6,77879.7,0.01,-0.02744,1e-05,4.50405]
[1776839722939,61.59,77880.02,0.01,-0.02743,1e-05,4.50316]
[1776839727975,61.59,77871.6,0.01,-0.02755,1e-05,4.51884]
[1776839733010,61.59,77873.58,0.01,-0.0275,1e-05,4.51231]
[1776839738035,61.59,77882.35,0.01,-0.02738,1e-05,4.49527]
[1776839738118,61.59,77882.05,0.01,-0.02738,1e-05,4.4958]
[1776839740170,61.59,77882.05,0.01,-0.02738,1e-05,4.49575]
[1776839740258,61.59,77881.21,0.01,-0.02739,1e-05,4.49731]
[1776839744508,61.59,77882.83,0.01,-0.02737,1e-05,4.494]
[1776839745094,61.59,77882.56,0.01,-0.02737,1e-05,4.49447]
[1776839749040,61.59,77882.15,0.01,-0.02738,1e-05,4.49511]
[1776839749154,61.59,77881.92,0.01,-0.02738,1e-05,4.4955]
[1776839754163,61.59,77899.83,0.01,-0.02712,1e-05,4.46126]
[1776839754992,61.59,77899.83,0.01,-0.02712,1e-05,4.46126]
[1776839755166,61.59,77901.19,0.01,-0.0271,1e-05,4.45869]
[1776839758031,61.59,77903.55,0.01,-0.02707,1e-05,4.45423]
[1776839758187,61.59,77904.32,0.01,-0.02706,1e-05,4.45278]
[1776839763224,61.59,77911.66,0.01,-0.02695,1e-05,4.43899]
[1776839768282,61.59,77911.98,0.01,-0.02695,1e-05,4.43852]
[1776839774326,61.59,77917.52,0.01,-0.02687,1e-05,4.42833]
[1776839779340,61.59,77912.89,0.01,-0.02694,1e-05,4.43729]
[1776839784376,61.59,77908.44,0.01,-0.02701,1e-05,4.44586]
[1776839789411,61.59,77903.59,0.01,-0.02707,1e-05,4.45504]
[1776839794461,61.59,77897.31,0.01,-0.02715,1e-05,4.46457]
[1776839799481,61.59,77906.59,0.01,-0.02702,1e-05,4.44691]
[1776839804516,61.59,77916.11,0.01,-0.02688,1e-05,4.42906]
[1776839809552,61.59,77915.35,0.01,-0.0269,1e-05,4.4307]
[1776839814599,61.59,77907.36,0.01,-0.02701,1e-05,4.44597]
[1776839819621,61.59,77906.7,0.01,-0.02702,1e-05,4.44729]
[1776839824661,61.59,77918.76,0.01,-0.02685,1e-05,4.42463]
[1776839826885,61.59,77917.04,0.01,-0.02688,1e-05,4.42799]
[1776839826979,61.59,77914.18,0.01,-0.02692,1e-05,4.43339]
[1776839827959,61.59,77914.18,0.01,-0.02692,1e-05,4.43339]
[1776839827990,61.59,77911.13,0.01,-0.02696,1e-05,4.43925]
[1776839833723,61.6,77908.65,0.01,-0.027,1e-05,4.44408]
[1776839838758,61.6,77910.04,0.01,-0.02698,1e-05,4.44151]
[1776839844381,61.6,77908.96,0.01,-0.02699,1e-05,4.4436]
[1776839853474,61.6,77908.53,0.01,-0.02699,1e-05,4.44221]
[1776839859912,61.6,77895.26,0.01,-0.02717,1e-05,4.46727]
[1776839864946,61.59,77881.5,0.01,-0.02737,1e-05,4.49323]
[1776839869982,61.59,77878.03,0.01,-0.02742,1e-05,4.49949]
[1776839875017,61.59,77883.83,0.01,-0.02733,1e-05,4.48805]
[1776839880051,61.59,77880.82,0.01,-0.02737,1e-05,4.49344]
[1776839885086,61.59,77878.11,0.01,-0.02741,1e-05,4.4983]
[1776839890121,61.59,77876.32,0.01,-0.02743,1e-05,4.50139]
[1776839895157,61.59,77877.15,0.01,-0.02742,1e-05,4.49948]
[1776839900191,61.59,77877.38,0.01,-0.02741,1e-05,4.49875]
[1776839905226,61.58,77867.89,0.01,-0.02755,1e-05,4.51656]
[1776839910261,61.58,77863.68,0.01,-0.0276,1e-05,4.52419]
[1776839915296,61.58,77866.64,0.01,-0.02754,1e-05,4.51566]
[1776839920330,61.58,77867.7,0.01,-0.02752,1e-05,4.51322]
[1776839925365,61.58,77874.94,0.01,-0.02742,1e-05,4.49896]
[1776839930401,61.58,77881.38,0.01,-0.02732,1e-05,4.48643]
[1776839935437,61.58,77896.03,0.01,-0.02711,1e-05,4.45844]
[1776839940478,61.58,77895.02,0.01,-0.02713,1e-05,4.46041]
[1776839945513,61.58,77895.95,0.01,-0.02711,1e-05,4.45869]
[1776839946774,61.58,77896.21,0.01,-0.02711,1e-05,4.45821]
[1776839947529,61.58,77897.32,0.01,-0.0271,1e-05,4.45611]
[1776839948301,61.58,77897.32,0.01,-0.0271,1e-05,4.45611]
[1776839948535,61.58,77898.29,0.01,-0.02708,1e-05,4.45429]
[1776839953570,61.58,77903.45,0.01,-0.02701,1e-05,4.44466]
[1776839957560,61.58,77901.76,0.01,-0.02703,1e-05,4.44793]
[1776839957620,61.58,77889.13,0.01,-0.02721,1e-05,4.47195]
[1776839962632,61.58,77900.97,0.01,-0.02705,1e-05,4.44946]
[1776839966835,61.58,77901.04,0.01,-0.02704,1e-05,4.4494]
[1776839967192,61.58,77901.19,0.01,-0.02704,1e-05,4.44916]
[1776839972703,61.58,77900.47,0.01,-0.02704,1e-05,4.4483]
[1776839977741,61.58,77903.66,0.01,-0.027,1e-05,4.44241]
[1776839981430,61.58,77904.08,0.01,-0.02699,1e-05,4.44168]
[1776839987333,61.58,77907.95,0.01,-0.02694,1e-05,4.43467]
[1776839992844,61.58,77909.02,0.01,-0.02692,1e-05,4.43285]
[1776839997880,61.58,77909.31,0.01,-0.02692,1e-05,4.4325]
[1776840002915,61.58,77912.79,0.01,-0.02687,1e-05,4.42615]
[1776840004350,61.58,77934.14,0.01,-0.02657,1e-05,4.3861]
[1776840007202,61.59,77950.06,0.01,-0.02636,1e-05,4.35672]
[1776840013995,61.59,77950.6,0.01,-0.02636,1e-05,4.35676]
[1776840019522,61.59,77948.89,0.01,-0.02638,1e-05,4.36062]
[1776840019623,61.59,77929.17,0.01,-0.02666,1e-05,4.39784]
[1776840025073,61.59,77926.06,0.01,-0.02671,1e-05,4.40414]
[1776840030119,61.6,77914.99,0.01,-0.02687,1e-05,4.42541]
[1776840035146,61.6,77909.76,0.01,-0.02693,1e-05,4.43315]
[1776840041188,61.6,77909.98,0.01,-0.02693,1e-05,4.43293]
[1776840042263,61.6,77909.98,0.01,-0.02693,1e-05,4.43293]
[1776840042298,61.6,77921.65,0.01,-0.02676,1e-05,4.41099]
[1776840043180,61.6,77921.65,0.01,-0.02676,1e-05,4.41099]
[1776840043234,61.6,77923.15,0.01,-0.02674,1e-05,4.40824]
[1776840046332,61.6,77922.1,0.01,-0.02676,1e-05,4.41029]
[1776840046397,61.6,77918.42,0.01,-0.02681,1e-05,4.41737]
[1776840052264,61.6,77917.71,0.01,-0.02682,1e-05,4.41904]
[1776840057298,61.6,77916.74,0.01,-0.02684,1e-05,4.42117]
[1776840062333,61.6,77916.45,0.01,-0.02685,1e-05,4.42201]
[1776840067370,61.6,77916.41,0.01,-0.02685,1e-05,4.42232]
[1776840073418,61.61,77919.56,0.01,-0.02681,1e-05,4.41678]
[1776840078453,61.61,77918.96,0.01,-0.02682,1e-05,4.41825]
[1776840083488,61.61,77918.41,0.01,-0.02683,1e-05,4.41962]
[1776840088522,61.61,77911.39,0.01,-0.02693,1e-05,4.43316]
[1776840093558,61.61,77918.71,0.01,-0.02682,1e-05,4.41733]
[1776840097608,61.61,77920.79,0.01,-0.02679,1e-05,4.41361]
[1776840103628,61.61,77932.34,0.01,-0.02663,1e-05,4.39267]
[1776840108665,61.62,77918.11,0.01,-0.02683,1e-05,4.41999]
[1776840113698,61.62,77918.49,0.01,-0.02683,1e-05,4.41966]
[1776840117054,61.62,77917.91,0.01,-0.02684,1e-05,4.42098]
[1776840117726,61.62,77917.74,0.01,-0.02685,1e-05,4.42138]
[1776840118208,61.62,77917.74,0.01,-0.02685,1e-05,4.42138]
[1776840118734,61.62,77918.85,0.01,-0.02683,1e-05,4.41936]
[1776840123769,61.62,77916.01,0.01,-0.02687,1e-05,4.4251]
[1776840128807,61.62,77915.32,0.01,-0.02689,1e-05,4.42676]
[1776840133863,61.62,77914.86,0.01,-0.02689,1e-05,4.42797]
[1776840139482,61.62,77912.22,0.01,-0.02693,1e-05,4.43327]
[1776840148472,61.63,77912.99,0.01,-0.02693,1e-05,4.43242]
[1776840154306,61.63,77913.65,0.01,-0.02691,1e-05,4.42904]
[1776840160038,61.63,77915.5,0.01,-0.02688,1e-05,4.42608]
[1776840165074,61.63,77914.24,0.01,-0.0269,1e-05,4.42882]
[1776840175144,61.63,77913.54,0.01,-0.02692,1e-05,4.4308]
[1776840180181,61.63,77899.41,0.01,-0.02712,1e-05,4.45775]
[1776840185213,61.63,77905.7,0.01,-0.02703,1e-05,4.44604]
[1776840190249,61.64,77897.43,0.01,-0.02715,1e-05,4.46181]
[1776840195286,61.64,77889.22,0.01,-0.02727,1e-05,4.47739]
[1776840200320,61.63,77890.37,0.01,-0.02725,1e-05,4.47507]
[1776840205354,61.63,77890.82,0.01,-0.02724,1e-05,4.47406]
[1776840208377,61.63,77910.29,0.01,-0.02697,1e-05,4.43712]
[1776840211188,61.63,77916.86,0.01,-0.02687,1e-05,4.42485]
[1776840211396,61.63,77916.51,0.01,-0.02687,1e-05,4.42325]
[1776840217089,61.64,77917.48,0.01,-0.02685,1e-05,4.42166]
[1776840222473,61.64,77919.26,0.01,-0.02683,1e-05,4.41874]
[1776840227758,61.64,77918.02,0.01,-0.02685,1e-05,4.42137]
[1776840227830,61.64,77918.86,0.01,-0.02684,1e-05,4.41985]
[1776840229360,61.64,77918.86,0.01,-0.02684,1e-05,4.41985]
[1776840229522,61.64,77918.86,0.01,-0.02684,1e-05,4.41999]
[1776840234557,61.64,77917.37,0.01,-0.02687,1e-05,4.42312]
[1776840235307,61.64,77917.37,0.01,-0.02687,1e-05,4.42312]
[1776840235565,61.64,77917.59,0.01,-0.02686,1e-05,4.42277]
[1776840239199,61.64,77915.96,0.01,-0.02689,1e-05,4.42602]
[1776840239592,61.64,77915.81,0.01,-0.02689,1e-05,4.42636]
[1776840245636,61.64,77915.51,0.01,-0.0269,1e-05,4.42726]
[1776840246177,61.64,77915.51,0.01,-0.0269,1e-05,4.42726]
[1776840246642,61.64,77914.85,0.01,-0.02691,1e-05,4.42856]
[1776840248053,61.64,77919.91,0.01,-0.02683,1e-05,4.41907]
[1776840248655,61.64,77923.35,0.01,-0.02679,1e-05,4.41266]
[1776840253690,61.65,77928.75,0.01,-0.02671,1e-05,4.40294]
[1776840258727,61.65,77927.4,0.01,-0.02674,1e-05,4.40595]
[1776840263763,61.65,77924.61,0.01,-0.02678,1e-05,4.41161]
[1776840265678,61.65,77929.85,0.01,-0.02671,1e-05,4.40184]
[1776840265780,61.65,77933.89,0.01,-0.02665,1e-05,4.39435]
[1776840267067,61.65,77933.89,0.01,-0.02665,1e-05,4.39446]
[1776840267790,61.65,77933.71,0.01,-0.02665,1e-05,4.39491]
[1776840272825,61.65,77926.71,0.01,-0.02674,1e-05,4.40629]
[1776840277860,61.65,77930.77,0.01,-0.02669,1e-05,4.39917]
[1776840282894,61.66,77930.24,0.01,-0.0267,1e-05,4.4007]
[1776840287929,61.66,77930.02,0.01,-0.02671,1e-05,4.40165]
[1776840292964,61.66,77929.51,0.01,-0.02672,1e-05,4.40314]
[1776840298000,61.66,77926.35,0.01,-0.02677,1e-05,4.40956]
[1776840303036,61.66,77923.62,0.01,-0.02681,1e-05,4.41516]
[1776840308084,61.67,77911.95,0.01,-0.02698,1e-05,4.43751]
[1776840313106,61.67,77896.57,0.01,-0.0272,1e-05,4.46681]
[1776840318140,61.67,77893.88,0.01,-0.02723,1e-05,4.47183]
[1776840323176,61.67,77893.81,0.01,-0.02723,1e-05,4.47178]
[1776840329739,61.67,77906.77,0.01,-0.02705,1e-05,4.44729]
[1776840335261,61.67,77907.68,0.01,-0.02702,1e-05,4.44336]
[1776840340295,61.67,77914.23,0.01,-0.02693,1e-05,4.43118]
[1776840345330,61.67,77914.05,0.01,-0.02694,1e-05,4.43181]
[1776840350365,61.67,77914.78,0.01,-0.02693,1e-05,4.43072]
[1776840355401,61.67,77914.2,0.01,-0.02694,1e-05,4.43209]
[1776840360435,61.67,77913.7,0.01,-0.02695,1e-05,4.43327]
[1776840365471,61.67,77913.93,0.01,-0.02695,1e-05,4.43307]
[1776840370508,61.67,77913.63,0.01,-0.02695,1e-05,4.43386]
[1776840375542,61.67,77914.16,0.01,-0.02695,1e-05,4.43309]
[1776840380576,61.67,77913.34,0.01,-0.02696,1e-05,4.43486]
[1776840385611,61.68,77913.45,0.01,-0.02696,1e-05,4.43487]
[1776840390646,61.68,77914.96,0.01,-0.02694,1e-05,4.43224]
[1776840393035,61.68,77918.11,0.01,-0.02688,1e-05,4.42408]
[1776840393089,61.68,77924.43,0.01,-0.02679,1e-05,4.41224]
[1776840393765,61.68,77924.43,0.01,-0.02679,1e-05,4.41224]
[1776840393774,61.68,77928.82,0.01,-0.02673,1e-05,4.40407]
[1776840399709,61.68,77936.01,0.01,-0.02664,1e-05,4.39115]
[1776840404744,61.68,77926.86,0.01,-0.02677,1e-05,4.40882]
[1776840409779,61.68,77927.54,0.01,-0.02676,1e-05,4.40798]
[1776840414817,61.68,77926.33,0.01,-0.02678,1e-05,4.41072]
[1776840418843,61.69,77942.23,0.01,-0.02656,1e-05,4.38135]
[1776840420032,61.69,77942.23,0.01,-0.02656,1e-05,4.38135]
[1776840420072,61.69,77942.57,0.01,-0.02656,1e-05,4.38086]
[1776840422357,61.69,77938.05,0.01,-0.02662,1e-05,4.3896]
[1776840422877,61.69,77935.45,0.01,-0.02666,1e-05,4.3946]
[1776840427907,61.69,77931.83,0.01,-0.02672,1e-05,4.40189]
[1776840432941,61.69,77933.54,0.01,-0.0267,1e-05,4.39916]
[1776840437976,61.69,77942.37,0.01,-0.02658,1e-05,4.38313]
[1776840443011,61.7,77943.33,0.01,-0.02657,1e-05,4.38197]
[1776840448046,61.7,77949.47,0.01,-0.02649,1e-05,4.3711]
[1776840453082,61.7,77949.26,0.01,-0.02648,1e-05,4.36985]
[1776840458116,61.7,77950.71,0.01,-0.02646,1e-05,4.36779]
[1776840463151,61.71,77948.72,0.01,-0.0265,1e-05,4.37215]
[1776840468190,61.71,77939.74,0.01,-0.02663,1e-05,4.38944]
[1776840473222,61.71,77938.91,0.01,-0.02664,1e-05,4.39149]
[1776840478258,61.71,77936.75,0.01,-0.02667,1e-05,4.396]
[1776840483293,61.71,77936.46,0.01,-0.02668,1e-05,4.39699]
[1776840488328,61.72,77955.73,0.01,-0.02642,1e-05,4.36144]
[1776840491094,61.72,77955.35,0.01,-0.02642,1e-05,4.3623]
[1776840491184,61.72,77954.23,0.01,-0.02644,1e-05,4.36468]
[1776840496384,61.72,77954.26,0.01,-0.02645,1e-05,4.36534]
[1776840498099,61.72,77954.26,0.01,-0.02645,1e-05,4.36534]
[1776840498144,61.72,77949.87,0.01,-0.02651,1e-05,4.37382]
[1776840499369,61.72,77949.87,0.01,-0.02651,1e-05,4.37382]
[1776840499448,61.72,77949.89,0.01,-0.02651,1e-05,4.37391]
[1776840505446,61.72,77945.47,0.01,-0.02658,1e-05,4.38289]
[1776840511009,61.73,77942.72,0.01,-0.02661,1e-05,4.38637]
[1776840516527,61.73,77939.58,0.01,-0.02665,1e-05,4.3928]
[1776840521563,61.73,77937.88,0.01,-0.02668,1e-05,4.3965]
[1776840526598,61.73,77930.4,0.01,-0.02679,1e-05,4.41097]
[1776840531635,61.73,77932.11,0.01,-0.02677,1e-05,4.40812]
[1776840536670,61.74,77932.92,0.01,-0.02676,1e-05,4.40702]
[1776840541705,61.74,77930.47,0.01,-0.0268,1e-05,4.41204]
[1776840546740,61.74,77929.21,0.01,-0.02682,1e-05,4.41484]
[1776840551778,61.74,77928.25,0.01,-0.02684,1e-05,4.41708]
[1776840556998,61.74,77943.87,0.01,-0.02662,1e-05,4.38821]
[1776840557093,61.74,77944.79,0.01,-0.02661,1e-05,4.38676]
[1776840561688,61.75,77944.52,0.01,-0.02662,1e-05,4.38779]
[1776840561776,61.75,77944.55,0.01,-0.02662,1e-05,4.38774]
[1776840566008,61.75,77939.46,0.01,-0.02669,1e-05,4.39779]
[1776840566106,61.75,77932.15,0.01,-0.02679,1e-05,4.41162]
[1776840571916,61.75,77935.41,0.01,-0.02674,1e-05,4.40367]
[1776840576952,61.75,77938.2,0.01,-0.0267,1e-05,4.39882]
[1776840581987,61.75,77941.13,0.01,-0.02666,1e-05,4.39372]
[1776840587021,61.75,77939.26,0.01,-0.02669,1e-05,4.39761]
[1776840592057,61.76,77933.65,0.01,-0.02677,1e-05,4.40846]
[1776840597092,61.76,77931.02,0.01,-0.02681,1e-05,4.41366]
[1776840602131,61.76,77930.13,0.01,-0.02683,1e-05,4.41559]
[1776840604143,61.76,77952.8,0.01,-0.02651,1e-05,4.37325]
[1776840609176,61.76,77956.63,0.01,-0.02646,1e-05,4.36678]
[1776840614211,61.76,77958.95,0.01,-0.02643,1e-05,4.36317]
[1776840619246,61.77,77958.47,0.01,-0.02645,1e-05,4.36478]
[1776840624281,61.77,77963.3,0.01,-0.02638,1e-05,4.35653]
[1776840629316,61.77,77962.15,0.01,-0.02641,1e-05,4.35949]
[1776840634353,61.78,77961.34,0.01,-0.02641,1e-05,4.35951]
[1776840636353,61.78,77964.37,0.01,-0.02637,1e-05,4.35404]
[1776840636366,61.78,77967.17,0.01,-0.02633,1e-05,4.34901]
[1776840641919,61.78,77968.48,0.01,-0.02632,1e-05,4.34774]
[1776840647442,61.79,77963.08,0.01,-0.0264,1e-05,4.35876]
[1776840652478,61.79,77960.98,0.01,-0.02644,1e-05,4.36357]
[1776840657513,61.79,77962.74,0.01,-0.02642,1e-05,4.36116]
[1776840662548,61.79,77961.45,0.01,-0.02644,1e-05,4.36391]
[1776840667582,61.79,77960.96,0.01,-0.02644,1e-05,4.36303]
[1776840672618,61.79,77960.84,0.01,-0.02644,1e-05,4.3631]
[1776840677653,61.79,77960.82,0.01,-0.02644,1e-05,4.36406]
[1776840680579,61.79,77960.56,0.01,-0.02645,1e-05,4.36491]
[1776840680686,61.79,77965.35,0.01,-0.02638,1e-05,4.35617]
[1776840684028,61.79,77966.96,0.01,-0.02637,1e-05,4.35356]
[1776840684089,61.79,77966.27,0.01,-0.02638,1e-05,4.35504]
[1776840684988,61.79,77966.27,0.01,-0.02638,1e-05,4.35504]
[1776840685007,61.8,77964.2,0.01,-0.02641,1e-05,4.35929]
[1776840690749,61.8,77964.22,0.01,-0.02641,1e-05,4.3602]
[1776840691477,61.8,77964.22,0.01,-0.02641,1e-05,4.3602]
[1776840692270,61.8,77964.82,0.01,-0.0264,1e-05,4.35715]
[1776840694082,61.8,77964.82,0.01,-0.0264,1e-05,4.35715]
[1776840694274,61.8,77964.13,0.01,-0.02641,1e-05,4.35881]
[1776840697591,61.8,77962.96,0.01,-0.02643,1e-05,4.36138]
[1776840697798,61.8,77962.27,0.01,-0.02644,1e-05,4.36285]
[1776840700300,61.81,77961.54,0.01,-0.02645,1e-05,4.36439]
[1776840700342,61.81,77963.1,0.01,-0.02643,1e-05,4.36186]
[1776840701639,61.81,77963.1,0.01,-0.02643,1e-05,4.36186]
[1776840702450,61.81,77963.1,0.01,-0.02643,1e-05,4.36186]
[1776840702340,61.81,77963.17,0.01,-0.02643,1e-05,4.36211]
[1776840702839,61.81,77963.17,0.01,-0.02643,1e-05,4.36211]
[1776840705198,61.81,77960.75,0.01,-0.02647,1e-05,4.367]
[1776840705254,61.81,77959.84,0.01,-0.02648,1e-05,4.36888]
[1776840709960,61.81,77960.03,0.01,-0.02648,1e-05,4.36906]
[1776840710057,61.81,77959.27,0.01,-0.0265,1e-05,4.37084]
[1776840713244,61.82,77963.06,0.01,-0.02645,1e-05,4.36413]
[1776840713322,61.82,77963.98,0.01,-0.02644,1e-05,4.36261]
[1776840715035,61.82,77963.98,0.01,-0.02644,1e-05,4.36261]
[1776840715123,61.82,77959.2,0.01,-0.0265,1e-05,4.3719]
[1776840719087,61.82,77958.27,0.01,-0.02652,1e-05,4.37398]
[1776840719150,61.82,77956.47,0.01,-0.02655,1e-05,4.37768]
[1776840721621,61.82,77956.38,0.01,-0.02655,1e-05,4.37802]
[1776840721967,61.82,77958.68,0.01,-0.02652,1e-05,4.37389]
[1776840724413,61.82,77961.13,0.01,-0.02649,1e-05,4.3695]
[1776840724473,61.82,77951.91,0.01,-0.02662,1e-05,4.38707]
[1776840725401,61.82,77951.91,0.01,-0.02662,1e-05,4.38707]
[1776840725423,61.82,77946.81,0.01,-0.02669,1e-05,4.39676]
[1776840730031,61.83,77928.62,0.01,-0.02695,1e-05,4.4315]
[1776840731128,61.83,77928.62,0.01,-0.02695,1e-05,4.4315]
[1776840731222,61.83,77927.35,0.01,-0.02697,1e-05,4.43396]
[1776840732128,61.83,77927.35,0.01,-0.02697,1e-05,4.43396]
[1776840732142,61.83,77927.93,0.01,-0.02696,1e-05,4.43293]
[1776840734264,61.83,77927.93,0.01,-0.02696,1e-05,4.43299]
[1776840734288,61.83,77927.55,0.01,-0.02697,1e-05,4.43377]
[1776840742106,61.83,77928.0,0.01,-0.02697,1e-05,4.43341]
[1776840746477,61.83,77928.75,0.01,-0.02696,1e-05,4.43218]
[1776840747141,61.83,77931.81,0.01,-0.02691,1e-05,4.42648]
[1776840747825,61.83,77931.81,0.01,-0.02691,1e-05,4.42648]
[1776840748150,61.83,77922.48,0.01,-0.02705,1e-05,4.44419]
[1776840753184,61.83,77917.9,0.01,-0.0271,1e-05,4.45061]
[1776840758217,61.83,77918.4,0.01,-0.02709,1e-05,4.44972]
[1776840763253,61.83,77927.56,0.01,-0.02696,1e-05,4.43253]
[1776840768288,61.83,77927.35,0.01,-0.02697,1e-05,4.43306]
[1776840770624,61.83,77917.33,0.01,-0.02711,1e-05,4.452]
[1776840771309,61.83,77917.51,0.01,-0.02711,1e-05,4.45165]
[1776840771607,61.83,77917.51,0.01,-0.02711,1e-05,4.45165]
[1776840772315,61.83,77922.27,0.01,-0.02704,1e-05,4.44265]
[1776840777351,61.83,77930.55,0.01,-0.02692,1e-05,4.42716]
[1776840782389,61.83,77930.36,0.01,-0.02693,1e-05,4.42771]
[1776840786404,61.83,77939.86,0.01,-0.02679,1e-05,4.41003]
[1776840786433,61.83,77926.32,0.01,-0.02699,1e-05,4.43557]
[1776840787214,61.83,77926.32,0.01,-0.02699,1e-05,4.43557]
[1776840787423,61.83,77926.32,0.01,-0.02699,1e-05,4.43562]
[1776840792459,61.83,77923.48,0.01,-0.02703,1e-05,4.44106]
[1776840797495,61.84,77936.07,0.01,-0.02685,1e-05,4.41754]
[1776840802533,61.84,77943.32,0.01,-0.02675,1e-05,4.40429]
[1776840807563,61.84,77946.8,0.01,-0.0267,1e-05,4.39816]
[1776840813114,61.84,77948.88,0.01,-0.02667,1e-05,4.39243]
[1776840817293,61.84,77948.93,0.01,-0.02667,1e-05,4.3925]
[1776840817365,61.84,77939.39,0.01,-0.0268,1e-05,4.41052]
[1776840818292,61.84,77939.39,0.01,-0.0268,1e-05,4.41052]
[1776840818326,61.84,77937.35,0.01,-0.02683,1e-05,4.4144]
[1776840823676,61.84,77934.05,0.01,-0.02688,1e-05,4.4208]
[1776840828711,61.84,77934.37,0.01,-0.02687,1e-05,4.42038]
[1776840833746,61.84,77934.86,0.01,-0.02687,1e-05,4.41965]
[1776840838780,61.84,77936.35,0.01,-0.02685,1e-05,4.41708]
[1776840844824,61.85,77935.66,0.01,-0.02686,1e-05,4.41865]
[1776840850278,61.85,77932.41,0.01,-0.02691,1e-05,4.42494]
[1776840855899,61.85,77929.72,0.01,-0.02695,1e-05,4.43029]
[1776840861942,61.85,77928.33,0.01,-0.02697,1e-05,4.43315]
[1776840866978,61.85,77926.44,0.01,-0.027,1e-05,4.43691]
[1776840871008,61.85,77943.43,0.01,-0.02675,1e-05,4.40294]
[1776840872935,61.85,77951.91,0.01,-0.02663,1e-05,4.38719]
[1776840873540,61.85,77952.62,0.01,-0.02662,1e-05,4.38611]
[1776840874394,61.85,77952.62,0.01,-0.02662,1e-05,4.38611]
[1776840874472,61.85,77950.8,0.01,-0.02665,1e-05,4.38952]
[1776840880067,61.85,77951.12,0.01,-0.02665,1e-05,4.3896]
[1776840881421,61.85,77951.12,0.01,-0.02665,1e-05,4.3896]
[1776840881493,61.86,77951.9,0.01,-0.02664,1e-05,4.38825]
[1776840885103,61.86,77953.65,0.01,-0.02662,1e-05,4.38542]
[1776840887119,61.86,77968.73,0.01,-0.02641,1e-05,4.3576]
[1776840888023,61.86,77968.73,0.01,-0.02641,1e-05,4.3576]
[1776840888124,61.86,77968.13,0.01,-0.02642,1e-05,4.35887]
[1776840893159,61.86,77964.6,0.01,-0.02647,1e-05,4.36619]
[1776840896252,61.86,77964.91,0.01,-0.02647,1e-05,4.36591]
[1776840896450,61.86,77964.91,0.01,-0.02647,1e-05,4.36591]
[1776840896510,61.86,77971.3,0.01,-0.02638,1e-05,4.35419]
[1776840902224,61.87,77969.63,0.01,-0.02641,1e-05,4.35832]
[1776840903871,61.87,77964.92,0.01,-0.02648,1e-05,4.36726]
[1776840904240,61.87,77959.93,0.01,-0.02655,1e-05,4.37672]
[1776840909271,61.87,77959.78,0.01,-0.02656,1e-05,4.37771]
[1776840914305,61.87,77958.44,0.01,-0.02658,1e-05,4.38092]
[1776840919341,61.88,77956.9,0.01,-0.02661,1e-05,4.38449]
[1776840924378,61.88,77957.13,0.01,-0.02661,1e-05,4.38476]
[1776840928082,61.88,77954.35,0.01,-0.02665,1e-05,4.39036]
[1776840928404,61.88,77949.95,0.01,-0.02671,1e-05,4.39872]
[1776840933439,61.88,77945.29,0.01,-0.02677,1e-05,4.40566]
[1776840938474,61.89,77946.22,0.01,-0.02676,1e-05,4.40444]
[1776840943508,61.89,77949.33,0.01,-0.02672,1e-05,4.39913]
[1776840948544,61.89,77950.09,0.01,-0.02671,1e-05,4.39826]
[1776840953579,61.89,77950.5,0.01,-0.02671,1e-05,4.39815]
[1776840958615,61.89,77946.13,0.01,-0.02678,1e-05,4.40684]
[1776840958954,61.89,77946.13,0.01,-0.02678,1e-05,4.40684]
[1776840959621,61.89,77942.9,0.01,-0.02682,1e-05,4.41298]
[1776840964655,61.9,77942.41,0.01,-0.02683,1e-05,4.41427]
[1776840965898,61.9,77942.92,0.01,-0.02683,1e-05,4.41339]
[1776840966505,61.9,77942.92,0.01,-0.02683,1e-05,4.41339]
[1776840966671,61.9,77947.48,0.01,-0.02676,1e-05,4.40493]
[1776840968473,61.9,77950.93,0.01,-0.02672,1e-05,4.39857]
[1776840968683,61.9,77955.66,0.01,-0.02665,1e-05,4.38984]
[1776840973719,61.9,77953.44,0.01,-0.02669,1e-05,4.3945]
[1776840979206,61.9,77954.95,0.01,-0.02667,1e-05,4.39207]
[1776840979291,61.9,77959.74,0.01,-0.0266,1e-05,4.38324]
[1776840981004,61.9,77959.74,0.01,-0.0266,1e-05,4.38336]
[1776840981052,61.9,77958.27,0.01,-0.02662,1e-05,4.38622]
[1776840981777,61.9,77958.27,0.01,-0.02662,1e-05,4.38622]
[1776840981878,61.9,77957.86,0.01,-0.02663,1e-05,4.3871]
[1776840986071,61.9,77953.79,0.01,-0.02669,1e-05,4.39503]
[1776840986077,61.9,77952.72,0.01,-0.02671,1e-05,4.39712]
[1776840991845,61.91,77949.12,0.01,-0.02675,1e-05,4.40207]
[1776840996880,61.91,77945.66,0.01,-0.0268,1e-05,4.40895]
[1776841001915,61.91,77940.54,0.01,-0.02687,1e-05,4.41889]
[1776841006950,61.91,77932.28,0.01,-0.02699,1e-05,4.4345]
[1776841012992,61.91,77936.3,0.01,-0.02693,1e-05,4.42698]
[1776841018026,61.91,77943.23,0.01,-0.02684,1e-05,4.4141]
[1776841023061,61.91,77950.84,0.01,-0.02673,1e-05,4.39997]
[1776841025323,61.91,77952.89,0.01,-0.0267,1e-05,4.39619]
[1776841025352,61.91,77950.35,0.01,-0.02674,1e-05,4.40099]
[1776841026246,61.91,77950.35,0.01,-0.02674,1e-05,4.40099]
[1776841026262,61.91,77949.0,0.01,-0.02676,1e-05,4.40356]
[1776841027239,61.91,77949.0,0.01,-0.02676,1e-05,4.40356]
[1776841027296,61.91,77949.52,0.01,-0.02675,1e-05,4.40262]
[1776841033132,61.91,77946.96,0.01,-0.02679,1e-05,4.40761]
[1776841038166,61.91,77948.46,0.01,-0.02677,1e-05,4.40495]
[1776841043201,61.91,77943.88,0.01,-0.02683,1e-05,4.41366]
[1776841048237,61.91,77945.75,0.01,-0.02681,1e-05,4.41024]
[1776841053272,61.91,77942.62,0.01,-0.02684,1e-05,4.41386]
[1776841058306,61.91,77948.45,0.01,-0.02676,1e-05,4.40308]
[1776841063342,61.92,77953.17,0.01,-0.02669,1e-05,4.39443]
[1776841065811,61.92,77954.48,0.01,-0.02667,1e-05,4.39203]
[1776841066426,61.92,77953.89,0.01,-0.02668,1e-05,4.39318]
[1776841066467,61.92,77952.96,0.01,-0.0267,1e-05,4.39496]
[1776841067338,61.92,77952.96,0.01,-0.0267,1e-05,4.39496]
[1776841067389,61.92,77952.83,0.01,-0.0267,1e-05,4.39525]
[1776841069003,61.92,77952.83,0.01,-0.0267,1e-05,4.39529]
[1776841069384,61.92,77952.2,0.01,-0.02671,1e-05,4.39651]
[1776841069926,61.92,77952.2,0.01,-0.02671,1e-05,4.39651]
[1776841070393,61.92,77951.86,0.01,-0.02671,1e-05,4.39719]
[1776841075426,61.92,77952.58,0.01,-0.0267,1e-05,4.39604]
[1776841076421,61.92,77952.58,0.01,-0.0267,1e-05,4.39604]
[1776841076493,61.92,77953.63,0.01,-0.02669,1e-05,4.39412]
[1776841079094,61.92,77954.36,0.01,-0.02668,1e-05,4.39284]
[1776841079456,61.92,77954.39,0.01,-0.02668,1e-05,4.39284]
[1776841084490,61.92,77955.72,0.01,-0.02666,1e-05,4.39061]
[1776841089525,61.92,77954.86,0.01,-0.02668,1e-05,4.39248]
[1776841094560,61.92,77950.88,0.01,-0.02674,1e-05,4.40016]
[1776841100601,61.92,77951.43,0.01,-0.02673,1e-05,4.39937]
[1776841105637,61.92,77951.35,0.01,-0.02673,1e-05,4.39974]
[1776841110675,61.92,77952.17,0.01,-0.02672,1e-05,4.39848]
[1776841115707,61.92,77951.85,0.01,-0.02672,1e-05,4.39699]
[1776841120741,61.93,77952.38,0.01,-0.02671,1e-05,4.39625]
[1776841125777,61.93,77951.68,0.01,-0.02672,1e-05,4.3978]
[1776841130812,61.93,77951.39,0.01,-0.02673,1e-05,4.39858]
[1776841133776,61.93,77950.3,0.01,-0.02674,1e-05,4.40071]
[1776841135000,61.93,77947.04,0.01,-0.02679,1e-05,4.40689]
[1776841135847,61.93,77947.25,0.01,-0.02679,1e-05,4.40653]
[1776841139885,61.93,77963.84,0.01,-0.02656,1e-05,4.37583]
[1776841144910,61.93,77963.72,0.01,-0.02656,1e-05,4.37651]
[1776841145298,61.93,77963.72,0.01,-0.02656,1e-05,4.37651]
[1776841145918,61.93,77962.96,0.01,-0.02657,1e-05,4.37802]
[1776841146056,61.93,77962.96,0.01,-0.02657,1e-05,4.37802]
[1776841146089,61.93,77962.05,0.01,-0.02659,1e-05,4.37972]
[1776841151131,61.93,77963.91,0.01,-0.02656,1e-05,4.37663]
[1776841151195,61.93,77963.88,0.01,-0.02656,1e-05,4.37679]
[1776841152312,61.93,77963.88,0.01,-0.02656,1e-05,4.37679]
[1776841152337,61.93,77963.21,0.01,-0.02657,1e-05,4.37814]
[1776841154504,61.93,77963.21,0.01,-0.02657,1e-05,4.37824]
[1776841154568,61.93,77959.49,0.01,-0.02663,1e-05,4.38527]
[1776841160866,61.94,77961.28,0.01,-0.02661,1e-05,4.38239]
[1776841161024,61.94,77961.04,0.01,-0.02661,1e-05,4.38304]
[1776841163827,61.94,77960.5,0.01,-0.02662,1e-05,4.38414]
[1776841163914,61.94,77959.27,0.01,-0.02664,1e-05,4.38663]
[1776841165220,61.94,77959.27,0.01,-0.02664,1e-05,4.38663]
[1776841165272,61.94,77956.97,0.01,-0.02667,1e-05,4.39102]
[1776841167152,61.94,77956.97,0.01,-0.02667,1e-05,4.39111]
[1776841167171,61.94,77957.55,0.01,-0.02666,1e-05,4.39012]
[1776841168813,61.94,77957.55,0.01,-0.02666,1e-05,4.39012]
[1776841168892,61.94,77956.92,0.01,-0.02667,1e-05,4.39148]
[1776841169381,61.94,77956.92,0.01,-0.02667,1e-05,4.39148]
[1776841169467,61.94,77957.15,0.01,-0.02667,1e-05,4.39105]
[1776841172749,61.94,77956.64,0.01,-0.02667,1e-05,4.38986]
[1776841172783,61.94,77956.62,0.01,-0.02667,1e-05,4.38999]
[1776841173782,61.94,77956.62,0.01,-0.02667,1e-05,4.38999]
[1776841173879,61.94,77956.37,0.01,-0.02667,1e-05,4.39065]
[1776841175083,61.94,77956.81,0.01,-0.02667,1e-05,4.38982]
[1776841175683,61.94,77956.81,0.01,-0.02667,1e-05,4.38982]
[1776841177173,61.94,77957.8,0.01,-0.02665,1e-05,4.38817]
[1776841177196,61.94,77958.17,0.01,-0.02665,1e-05,4.38757]
[1776841180266,61.94,77958.37,0.01,-0.02665,1e-05,4.3874]
[1776841180284,61.94,77958.93,0.01,-0.02664,1e-05,4.38645]
[1776841183166,61.95,77960.36,0.01,-0.02662,1e-05,4.38399]
[1776841183254,61.95,77960.96,0.01,-0.02661,1e-05,4.38299]
[1776841189220,61.95,77959.68,0.01,-0.02664,1e-05,4.38605]
[1776841194280,61.95,77957.76,0.01,-0.02667,1e-05,4.39005]
[1776841194359,61.95,77963.65,0.01,-0.02658,1e-05,4.37916]
[1776841195485,61.95,77963.65,0.01,-0.02658,1e-05,4.37916]
[1776841195538,61.95,77970.37,0.01,-0.02649,1e-05,4.36676]
[1776841201305,61.95,77962.96,0.01,-0.0266,1e-05,4.38138]
[1776841206339,61.96,77970.72,0.01,-0.0265,1e-05,4.36764]
[1776841210028,61.96,77968.54,0.01,-0.02653,1e-05,4.37215]
[1776841210381,61.96,77967.7,0.01,-0.02654,1e-05,4.37386]
[1776841214164,61.96,77966.33,0.01,-0.02657,1e-05,4.37687]
[1776841214397,61.96,77960.56,0.01,-0.02665,1e-05,4.38776]
[1776841218225,61.96,77955.0,0.01,-0.02673,1e-05,4.3985]
[1776841218425,61.96,77955.51,0.01,-0.02672,1e-05,4.39766]
[1776841223460,61.97,77953.8,0.01,-0.02675,1e-05,4.40142]
[1776841228495,61.97,77954.32,0.01,-0.02675,1e-05,4.40101]
[1776841231583,61.97,77956.81,0.01,-0.02671,1e-05,4.39659]
[1776841231655,61.97,77973.08,0.01,-0.02648,1e-05,4.36409]
[1776841232573,61.97,77973.08,0.01,-0.02648,1e-05,4.36409]
[1776841233251,61.97,77975.77,0.01,-0.02644,1e-05,4.35873]
[1776841233531,61.97,77975.77,0.01,-0.02643,1e-05,4.35838]
[1776841235105,61.96,77972.82,0.01,-0.02647,1e-05,4.3635]
[1776841240580,61.97,77969.75,0.01,-0.02652,1e-05,4.37024]
[1776841245195,61.97,77965.22,0.01,-0.02659,1e-05,4.37937]
[1776841245618,61.97,77959.6,0.01,-0.02667,1e-05,4.39001]
[1776841246162,61.97,77959.6,0.01,-0.02667,1e-05,4.39001]
[1776841246624,61.97,77954.1,0.01,-0.02675,1e-05,4.40043]
[1776841251658,61.97,77951.03,0.01,-0.02679,1e-05,4.40672]
[1776841256694,61.98,77939.39,0.01,-0.02696,1e-05,4.42893]
[1776841261729,61.98,77939.75,0.01,-0.02696,1e-05,4.42854]
[1776841266770,61.98,77952.99,0.01,-0.02677,1e-05,4.40399]
[1776841270951,61.98,77968.61,0.01,-0.02656,1e-05,4.37517]
[1776841271005,61.98,77970.45,0.01,-0.02653,1e-05,4.37203]
[1776841272219,61.98,77970.45,0.01,-0.02653,1e-05,4.37203]
[1776841273190,61.98,77971.47,0.01,-0.02652,1e-05,4.37029]
[1776841273816,61.98,77969.53,0.01,-0.02655,1e-05,4.37405]
[1776841278850,61.98,77969.5,0.01,-0.02655,1e-05,4.37487]
[1776841282326,61.99,77967.62,0.01,-0.02658,1e-05,4.37883]
[1776841282878,61.99,77963.86,0.01,-0.02664,1e-05,4.38599]
[1776841283198,61.99,77963.86,0.01,-0.02664,1e-05,4.38599]
[1776841283885,61.99,77958.47,0.01,-0.02671,1e-05,4.39619]
[1776841288924,61.99,77944.92,0.01,-0.02691,1e-05,4.42215]
[1776841293958,61.99,77934.61,0.01,-0.02704,1e-05,4.43947]
[1776841298993,61.99,77925.87,0.01,-0.02717,1e-05,4.45598]
[1776841304030,61.99,77930.21,0.01,-0.02711,1e-05,4.44779]
[1776841308058,61.99,77949.88,0.01,-0.02683,1e-05,4.41101]
[1776841308570,61.99,77949.88,0.01,-0.02683,1e-05,4.41101]
[1776841309065,61.99,77949.92,0.01,-0.02683,1e-05,4.411]
[1776841309543,61.99,77949.92,0.01,-0.02683,1e-05,4.411]
[1776841310072,61.99,77951.57,0.01,-0.02681,1e-05,4.40798]
[1776841312100,61.99,77955.75,0.01,-0.02675,1e-05,4.40031]
[1776841313092,61.99,77961.57,0.01,-0.02667,1e-05,4.38954]
[1776841318127,62.0,77960.03,0.01,-0.02669,1e-05,4.39293]
[1776841323164,62.0,77957.8,0.01,-0.02673,1e-05,4.39763]
[1776841328198,62.0,77945.11,0.01,-0.02691,1e-05,4.42183]
[1776841333234,62.0,77937.61,0.01,-0.02702,1e-05,4.43606]
[1776841338269,62.0,77936.73,0.01,-0.02703,1e-05,4.43778]
[1776841343303,62.0,77938.67,0.01,-0.027,1e-05,4.43416]
[1776841348338,62.0,77938.63,0.01,-0.027,1e-05,4.43425]
[1776841352367,62.0,77953.85,0.01,-0.02678,1e-05,4.40343]
[1776841357401,62.0,77950.2,0.01,-0.02683,1e-05,4.41048]
[1776841362435,62.0,77949.63,0.01,-0.02684,1e-05,4.41174]
[1776841367474,62.0,77963.52,0.01,-0.02665,1e-05,4.38607]
[1776841368524,62.0,77963.52,0.01,-0.02665,1e-05,4.38607]
[1776841368624,62.0,77964.84,0.01,-0.02663,1e-05,4.3837]
[1776841369331,62.0,77964.84,0.01,-0.02663,1e-05,4.3837]
[1776841370880,62.0,77964.84,0.01,-0.02663,1e-05,4.38379]
[1776841370968,62.0,77967.54,0.01,-0.02659,1e-05,4.37886]
[1776841375045,62.01,77968.22,0.01,-0.02658,1e-05,4.37791]
[1776841375109,62.01,77967.56,0.01,-0.0266,1e-05,4.37936]
[1776841376944,62.01,77967.09,0.01,-0.0266,1e-05,4.38023]
[1776841377066,62.01,77980.22,0.01,-0.02642,1e-05,4.35611]
[1776841377912,62.01,77980.22,0.01,-0.02642,1e-05,4.35611]
[1776841378012,62.01,77978.4,0.01,-0.02645,1e-05,4.35948]
[1776841378716,62.01,77978.4,0.01,-0.02645,1e-05,4.35948]
[1776841378772,62.01,77975.8,0.01,-0.02648,1e-05,4.36446]
[1776841381655,62.01,77974.44,0.01,-0.02651,1e-05,4.36727]
[1776841381674,62.01,77976.5,0.01,-0.02648,1e-05,4.36359]
[1776841384229,62.01,77973.53,0.01,-0.02652,1e-05,4.3694]
[1776841384591,62.01,77968.06,0.01,-0.0266,1e-05,4.3797]
[1776841389880,62.01,77971.76,0.01,-0.02655,1e-05,4.3733]
[1776841390905,62.01,77976.78,0.01,-0.02648,1e-05,4.36412]
[1776841390983,62.01,77979.25,0.01,-0.02645,1e-05,4.35969]
[1776841392285,62.02,77979.25,0.01,-0.02645,1e-05,4.35986]
[1776841392647,62.02,77978.95,0.01,-0.02645,1e-05,4.36058]
[1776841397682,62.02,77978.1,0.01,-0.02647,1e-05,4.36299]
[1776841400250,62.02,77976.81,0.01,-0.02649,1e-05,4.36572]
[1776841400703,62.02,77977.0,0.01,-0.02649,1e-05,4.36553]
[1776841402910,62.02,77976.98,0.01,-0.02649,1e-05,4.36573]
[1776841402989,62.02,77972.21,0.01,-0.02656,1e-05,4.37476]
[1776841408759,62.03,77961.62,0.01,-0.02671,1e-05,4.39529]
[1776841413794,62.03,77961.45,0.01,-0.02671,1e-05,4.39388]
[1776841418830,62.03,77977.71,0.01,-0.02649,1e-05,4.36424]
[1776841420355,62.03,77979.65,0.01,-0.02646,1e-05,4.36081]
[1776841420844,62.03,77979.65,0.01,-0.02646,1e-05,4.361]
[1776841424785,62.03,77980.74,0.01,-0.02645,1e-05,4.35951]
[1776841429907,62.04,77984.24,0.01,-0.02641,1e-05,4.35394]
[1776841431361,62.04,77984.43,0.01,-0.0264,1e-05,4.35343]
[1776841435619,62.03,77984.01,0.01,-0.0264,1e-05,4.35281]
[1776841435952,62.03,77974.63,0.01,-0.02653,1e-05,4.37041]
[1776841440988,62.03,77960.07,0.01,-0.02674,1e-05,4.39818]
[1776841446021,62.04,77953.35,0.01,-0.02684,1e-05,4.41129]
[1776841451056,62.04,77950.28,0.01,-0.02688,1e-05,4.41746]
[1776841457098,62.04,77944.78,0.01,-0.02696,1e-05,4.42823]
[1776841462134,62.04,77956.04,0.01,-0.02681,1e-05,4.40747]
[1776841467169,62.04,77959.59,0.01,-0.02675,1e-05,4.40028]
[1776841472206,62.03,77972.77,0.01,-0.02654,1e-05,4.37132]
[1776841475229,62.03,77955.43,0.01,-0.02679,1e-05,4.40402]
[1776841480265,62.03,77953.03,0.01,-0.02682,1e-05,4.40899]
[1776841485298,62.04,77950.31,0.01,-0.02687,1e-05,4.4145]
[1776841490334,62.04,77952.27,0.01,-0.02684,1e-05,4.41129]
[1776841495369,62.04,77956.07,0.01,-0.02679,1e-05,4.40468]
[1776841500404,62.04,77957.02,0.01,-0.02678,1e-05,4.40343]
[1776841505439,62.04,77965.62,0.01,-0.02667,1e-05,4.38793]
[1776841506421,62.04,77965.62,0.01,-0.02667,1e-05,4.38793]
[1776841512491,62.04,77969.66,0.01,-0.02661,1e-05,4.38036]
[1776841518069,62.05,77961.19,0.01,-0.02673,1e-05,4.39667]
[1776841518095,62.05,77960.72,0.01,-0.02674,1e-05,4.39767]
[1776841520096,62.05,77960.72,0.01,-0.02674,1e-05,4.39779]
[1776841521060,62.05,77955.85,0.01,-0.02681,1e-05,4.40712]
[1776841521159,62.05,77953.67,0.01,-0.02684,1e-05,4.4113]
[1776841526585,62.05,77953.07,0.01,-0.02685,1e-05,4.41292]
[1776841531620,62.05,77962.11,0.01,-0.02672,1e-05,4.39429]
[1776841536655,62.05,77960.88,0.01,-0.02674,1e-05,4.39723]
[1776841541427,62.05,77966.94,0.01,-0.02665,1e-05,4.38484]
[1776841541697,62.05,77969.05,0.01,-0.02661,1e-05,4.38012]
[1776841546732,62.04,77970.65,0.01,-0.02658,1e-05,4.37525]
[1776841547684,62.04,77970.65,0.01,-0.02658,1e-05,4.37525]
[1776841547789,62.04,77970.65,0.01,-0.02658,1e-05,4.37525]
[1776841548272,62.04,77977.72,0.01,-0.02647,1e-05,4.36152]
[1776841548758,62.04,77977.72,0.01,-0.02647,1e-05,4.36152]
[1776841548784,62.04,77979.25,0.01,-0.02645,1e-05,4.35868]
[1776841554788,62.03,77981.6,0.01,-0.02641,1e-05,4.35278]
[1776841559823,62.03,77980.06,0.01,-0.02643,1e-05,4.35604]
[1776841564865,62.04,77980.92,0.01,-0.02643,1e-05,4.35538]
[1776841570907,62.04,77979.41,0.01,-0.02645,1e-05,4.35822]
[1776841575941,62.03,77975.67,0.01,-0.02649,1e-05,4.36339]
[1776841576781,62.03,77975.67,0.01,-0.02649,1e-05,4.36339]
[1776841576948,62.03,77976.86,0.01,-0.02647,1e-05,4.36082]
[1776841577673,62.03,77976.86,0.01,-0.02647,1e-05,4.36082]
[1776841577956,62.03,77975.87,0.01,-0.02648,1e-05,4.3623]
[1776841579214,62.03,77975.87,0.01,-0.02648,1e-05,4.3623]
[1776841579270,62.03,77974.83,0.01,-0.0265,1e-05,4.36458]
[1776841584697,62.03,77971.74,0.01,-0.02654,1e-05,4.37102]
[1776841584870,62.03,77971.74,0.01,-0.02654,1e-05,4.37102]
[1776841585011,62.03,77971.62,0.01,-0.02655,1e-05,4.3714]
[1776841588400,62.03,77971.1,0.01,-0.02655,1e-05,4.37162]
[1776841589033,62.03,77967.63,0.01,-0.02659,1e-05,4.37732]
[1776841594242,62.03,77965.94,0.01,-0.0266,1e-05,4.37794]
[1776841600110,62.02,77960.27,0.01,-0.02667,1e-05,4.38696]
[1776841605147,62.02,77966.07,0.01,-0.02659,1e-05,4.37593]
[1776841606312,62.02,77966.07,0.01,-0.02659,1e-05,4.37593]
[1776841606370,62.02,77966.07,0.01,-0.02659,1e-05,4.37593]
[1776841606388,62.01,77975.04,0.01,-0.02645,1e-05,4.35771]
[1776841609391,62.01,77977.44,0.01,-0.02641,1e-05,4.35292]
[1776841609401,62.01,77977.44,0.01,-0.02641,1e-05,4.35292]
[1776841610180,62.01,77977.53,0.01,-0.02641,1e-05,4.35208]
[1776841610516,62.01,77977.53,0.01,-0.02641,1e-05,4.35208]
[1776841611186,62.01,77978.3,0.01,-0.02639,1e-05,4.35032]
[1776841616222,61.99,77978.21,0.01,-0.02637,1e-05,4.34678]
[1776841621261,61.98,77979.24,0.01,-0.02632,1e-05,4.34047]
[1776841626294,61.96,77978.06,0.01,-0.02632,1e-05,4.33976]
[1776841631329,61.95,77967.47,0.01,-0.02643,1e-05,4.35492]
[1776841636406,61.93,77973.47,0.01,-0.02632,1e-05,4.34011]
[1776841642404,61.92,77958.83,0.01,-0.02651,1e-05,4.36446]
[1776841647439,61.91,77956.31,0.01,-0.02653,1e-05,4.36745]
[1776841652476,61.9,77962.31,0.01,-0.0264,1e-05,4.35015]
[1776841657516,61.89,77963.88,0.01,-0.02636,1e-05,4.34362]
[1776841662552,61.87,77965.22,0.01,-0.02631,1e-05,4.33749]
[1776841667587,61.86,77965.27,0.01,-0.02628,1e-05,4.33383]
[1776841672622,61.84,77965.71,0.01,-0.02625,1e-05,4.32948]
[1776841677657,61.83,77974.52,0.01,-0.02611,1e-05,4.30975]
[1776841682692,61.82,77978.66,0.01,-0.02602,1e-05,4.2988]
[1776841687160,61.81,77978.0,0.01,-0.02602,1e-05,4.29807]
[1776841687165,61.81,77977.42,0.01,-0.02602,1e-05,4.29849]
[1776841688153,61.81,77977.42,0.01,-0.02602,1e-05,4.29849]
[1776841688184,61.81,77976.84,0.01,-0.02603,1e-05,4.29932]
[1776841689089,61.81,77976.84,0.01,-0.02603,1e-05,4.29932]
[1776841694776,61.79,77977.26,0.01,-0.02599,1e-05,4.2944]
[1776841699814,61.78,77968.84,0.01,-0.02609,1e-05,4.30666]
[1776841704848,61.76,77964.03,0.01,-0.02613,1e-05,4.3122]
[1776841709981,61.75,77967.95,0.01,-0.02605,1e-05,4.30166]
[1776841715929,61.74,77971.07,0.01,-0.02597,1e-05,4.28982]
[1776841720964,61.72,77971.6,0.01,-0.02594,1e-05,4.28572]
[1776841725998,61.71,77971.23,0.01,-0.02592,1e-05,4.28332]
[1776841731034,61.7,77971.4,0.01,-0.02589,1e-05,4.27995]
[1776841736069,61.69,77972.63,0.01,-0.02586,1e-05,4.27468]
[1776841741105,61.68,77977.12,0.01,-0.02577,1e-05,4.26345]
[1776841746140,61.66,77976.39,0.01,-0.02576,1e-05,4.26191]
[1776841751177,61.65,77986.08,0.01,-0.02561,1e-05,4.24136]
[1776841754373,61.65,77985.8,0.01,-0.02561,1e-05,4.2408]
[1776841754469,61.65,77984.56,0.01,-0.02562,1e-05,4.24201]
[1776841754990,61.65,77984.56,0.01,-0.02562,1e-05,4.24201]
[1776841755223,61.65,77984.56,0.01,-0.02562,1e-05,4.24201]
[1776841757309,61.64,77985.67,0.01,-0.0256,1e-05,4.23944]
[1776841757331,61.64,77988.94,0.01,-0.02555,1e-05,4.23293]
[1776841757892,61.64,77988.94,0.01,-0.02555,1e-05,4.23293]
[1776841758081,61.64,77988.94,0.01,-0.02555,1e-05,4.23293]
[1776841758234,61.64,77988.94,0.01,-0.02554,1e-05,4.2324]
[1776841760346,61.64,77987.98,0.01,-0.02555,1e-05,4.23364]
[1776841763877,61.63,77989.29,0.01,-0.02552,1e-05,4.22919]
[1776841766347,61.62,78000.71,0.01,-0.02536,1e-05,4.20733]
[1776841766396,61.62,78001.24,0.01,-0.02535,1e-05,4.20589]
[1776841767174,61.62,78001.24,0.01,-0.02535,1e-05,4.20589]
[1776841772335,61.61,78006.51,0.01,-0.02525,1e-05,4.19125]
[1776841777370,61.6,78003.1,0.01,-0.02527,1e-05,4.19509]
[1776841782404,61.59,78001.5,0.01,-0.02528,1e-05,4.19562]
[1776841787440,61.58,78000.82,0.01,-0.02527,1e-05,4.19405]
[1776841792475,61.57,78000.16,0.01,-0.02526,1e-05,4.19293]
[1776841797510,61.56,78002.77,0.01,-0.02521,1e-05,4.18593]
[1776841802546,61.56,78005.89,0.01,-0.02515,1e-05,4.17849]
[1776841807581,61.55,78004.05,0.01,-0.02516,1e-05,4.17916]
[1776841812616,61.54,78000.04,0.01,-0.0252,1e-05,4.18425]
[1776841815636,61.53,77982.69,0.01,-0.02542,1e-05,4.21441]
[1776841820673,61.52,77984.69,0.01,-0.02538,1e-05,4.20829]
[1776841825706,61.51,77991.98,0.01,-0.02526,1e-05,4.19264]
[1776841830742,61.5,77993.49,0.01,-0.02522,1e-05,4.1876]
[1776841835776,61.49,77993.16,0.01,-0.0252,1e-05,4.18368]
[1776841840812,61.49,77989.74,0.01,-0.02523,1e-05,4.18765]
[1776841845847,61.48,77984.61,0.01,-0.02528,1e-05,4.1947]
[1776841850881,61.47,77977.85,0.01,-0.02536,1e-05,4.20465]
[1776841855917,61.46,77975.3,0.01,-0.02537,1e-05,4.20687]
[1776841860956,61.45,77973.56,0.01,-0.02538,1e-05,4.20759]
[1776841865987,61.44,77973.29,0.01,-0.02536,1e-05,4.20564]
[1776841871022,61.43,77971.7,0.01,-0.02537,1e-05,4.20613]
[1776841876057,61.42,77967.24,0.01,-0.02542,1e-05,4.21265]
[1776841881092,61.42,77965.43,0.01,-0.02544,1e-05,4.21554]
[1776841886128,61.42,77962.51,0.01,-0.02548,1e-05,4.22042]
[1776841891164,61.42,77959.91,0.01,-0.02549,1e-05,4.22241]
[1776841896198,61.42,77959.42,0.01,-0.0255,1e-05,4.22287]
[1776841901234,61.41,77975.2,0.01,-0.02527,1e-05,4.19243]
[1776841906269,61.4,77982.12,0.01,-0.02516,1e-05,4.17772]
[1776841911304,61.39,77982.36,0.01,-0.02515,1e-05,4.17521]
[1776841916340,61.39,77982.75,0.01,-0.02513,1e-05,4.17354]
[1776841921374,61.39,77981.28,0.01,-0.02516,1e-05,4.17685]
[1776841926409,61.39,77983.43,0.01,-0.02513,1e-05,4.17353]
[1776841931444,61.4,77984.6,0.01,-0.02512,1e-05,4.17201]
[1776841936478,61.4,77984.26,0.01,-0.02513,1e-05,4.17324]
[1776841939902,61.4,77984.89,0.01,-0.02513,1e-05,4.17245]
[1776841945542,61.4,77985.26,0.01,-0.02513,1e-05,4.17249]
[1776841950579,61.41,77985.91,0.01,-0.02512,1e-05,4.1719]
[1776841955615,61.41,77986.73,0.01,-0.0251,1e-05,4.16888]
[1776841960652,61.41,77987.82,0.01,-0.02509,1e-05,4.16752]
[1776841965684,61.41,77994.64,0.01,-0.02501,1e-05,4.15579]
[1776841970719,61.42,77992.94,0.01,-0.02503,1e-05,4.15958]
[1776841975756,61.42,77991.4,0.01,-0.02506,1e-05,4.16308]
[1776841980361,61.42,77991.83,0.01,-0.02506,1e-05,4.16286]
[1776841980396,61.42,77991.83,0.01,-0.02506,1e-05,4.16286]
[1776841985826,61.42,77994.25,0.01,-0.02503,1e-05,4.15936]
[1776841991372,61.43,77975.77,0.01,-0.02528,1e-05,4.19363]
[1776841996956,61.43,77978.5,0.01,-0.02525,1e-05,4.18921]
[1776842001991,61.43,77981.25,0.01,-0.02522,1e-05,4.18468]
[1776842007026,61.43,77982.68,0.01,-0.0252,1e-05,4.18262]
[1776842012062,61.43,77993.43,0.01,-0.02504,1e-05,4.16037]
[1776842017096,61.42,77996.71,0.01,-0.02498,1e-05,4.15253]
[1776842022131,61.42,78005.5,0.01,-0.02485,1e-05,4.13482]
[1776842023089,61.42,78005.5,0.01,-0.02485,1e-05,4.13482]
[1776842030189,61.41,78008.27,0.01,-0.0248,1e-05,4.12707]
[1776842032791,61.4,78009.87,0.01,-0.02477,1e-05,4.12385]
[1776842032872,61.4,78009.99,0.01,-0.02477,1e-05,4.12295]
[1776842038245,61.4,78010.1,0.01,-0.02475,1e-05,4.12106]
[1776842043280,61.39,78014.07,0.01,-0.02469,1e-05,4.11226]
[1776842045517,61.39,78012.08,0.01,-0.02471,1e-05,4.11551]
[1776842045586,61.39,78010.35,0.01,-0.02473,1e-05,4.11829]
[1776842050228,61.38,78007.92,0.01,-0.02476,1e-05,4.12133]
[1776842050333,61.38,78005.99,0.01,-0.02478,1e-05,4.12448]
[1776842055365,61.37,78006.07,0.01,-0.02477,1e-05,4.12267]
[1776842057224,61.37,78006.07,0.01,-0.02477,1e-05,4.12267]
[1776842059412,61.37,78056.81,0.01,-0.02409,1e-05,4.03082]
[1776842060412,61.37,78073.89,0.01,-0.02387,1e-05,4.00063]
[1776842061400,61.37,78073.89,0.01,-0.02387,1e-05,4.00063]
[1776842067463,61.36,78058.16,0.01,-0.02407,1e-05,4.02749]
[1776842072497,61.36,78065.0,0.01,-0.02396,1e-05,4.01244]
[1776842077532,61.36,78064.83,0.01,-0.02396,1e-05,4.01206]
[1776842079804,61.36,78066.0,0.01,-0.02394,1e-05,4.00986]
[1776842079874,61.36,78072.31,0.01,-0.02386,1e-05,3.99848]
[1776842081020,61.36,78072.31,0.01,-0.02386,1e-05,3.99848]
[1776842081560,61.36,78071.25,0.01,-0.02387,1e-05,4.00052]
[1776842086595,61.36,78075.84,0.01,-0.02381,1e-05,3.99184]
[1776842091630,61.35,78069.08,0.01,-0.02389,1e-05,4.0032]
[1776842096664,61.35,78068.14,0.01,-0.0239,1e-05,4.00417]
[1776842101700,61.35,78069.38,0.01,-0.02388,1e-05,4.0013]
[1776842106735,61.34,78059.47,0.01,-0.024,1e-05,4.01811]
[1776842111770,61.34,78057.91,0.01,-0.02402,1e-05,4.02005]
[1776842116805,61.34,78057.55,0.01,-0.02402,1e-05,4.01988]
[1776842121839,61.34,78067.43,0.01,-0.02388,1e-05,4.00168]
[1776842126876,61.33,78066.39,0.01,-0.02389,1e-05,4.00285]
[1776842131909,61.33,78063.28,0.01,-0.02392,1e-05,4.00541]
[1776842136945,61.33,78063.86,0.01,-0.0239,1e-05,4.00371]
[1776842141979,61.32,78057.25,0.01,-0.02398,1e-05,4.0147]
[1776842147015,61.32,78058.63,0.01,-0.02396,1e-05,4.0115]
[1776842152051,61.32,78061.09,0.01,-0.02392,1e-05,4.00644]
[1776842157085,61.32,78062.65,0.01,-0.0239,1e-05,4.00302]
[1776842162594,61.31,78045.75,0.01,-0.02411,1e-05,4.03225]
[1776842163823,61.31,78045.75,0.01,-0.02411,1e-05,4.03225]
[1776842163856,61.31,78037.58,0.01,-0.02422,1e-05,4.04642]
[1776842169171,61.31,78021.85,0.01,-0.02441,1e-05,4.0733]
[1776842174206,61.3,78020.51,0.01,-0.02442,1e-05,4.07443]
[1776842179243,61.29,78008.72,0.01,-0.02457,1e-05,4.09389]
[1776842184283,61.29,78009.15,0.01,-0.02455,1e-05,4.09162]
[1776842189315,61.28,77994.33,0.01,-0.02474,1e-05,4.1167]
[1776842194349,61.28,77996.17,0.01,-0.02469,1e-05,4.10946]
[1776842199386,61.27,78007.85,0.01,-0.02452,1e-05,4.08691]
[1776842202742,61.27,78014.39,0.01,-0.02443,1e-05,4.07465]
[1776842202817,61.27,78019.75,0.01,-0.02436,1e-05,4.06482]
[1776842208447,61.27,78017.78,0.01,-0.02439,1e-05,4.06927]
[1776842210223,61.27,78017.51,0.01,-0.0244,1e-05,4.06991]
[1776842210460,61.27,78016.74,0.01,-0.02441,1e-05,4.07144]
[1776842215503,61.27,78019.08,0.01,-0.02437,1e-05,4.06604]
[1776842220535,61.26,78025.74,0.01,-0.02427,1e-05,4.0531]
[1776842225570,61.26,78020.71,0.01,-0.02433,1e-05,4.061]
[1776842229597,61.25,78002.5,0.01,-0.02456,1e-05,4.09259]
[1776842234634,61.25,77980.66,0.01,-0.02485,1e-05,4.13206]
[1776842239668,61.25,77979.78,0.01,-0.02486,1e-05,4.13296]
[1776842244703,61.24,77980.87,0.01,-0.02483,1e-05,4.12923]
[1776842249738,61.24,77989.52,0.01,-0.02471,1e-05,4.11193]
[1776842254773,61.23,77991.91,0.01,-0.02465,1e-05,4.10383]
[1776842259810,61.23,77986.42,0.01,-0.02471,1e-05,4.11217]
[1776842264842,61.22,77984.76,0.01,-0.02472,1e-05,4.11359]
[1776842269878,61.21,77984.88,0.01,-0.02471,1e-05,4.11181]
[1776842273906,61.21,77977.43,0.01,-0.0248,1e-05,4.124]
[1776842274913,61.21,77979.31,0.01,-0.02477,1e-05,4.12027]
[1776842279947,61.2,77981.3,0.01,-0.02474,1e-05,4.11506]
[1776842284983,61.19,77982.48,0.01,-0.02471,1e-05,4.11132]
[1776842290019,61.19,77995.83,0.01,-0.02452,1e-05,4.08581]
[1776842295053,61.18,77985.18,0.01,-0.02465,1e-05,4.10353]
[1776842300089,61.18,77985.28,0.01,-0.02464,1e-05,4.10186]
[1776842305124,61.17,77977.96,0.01,-0.02473,1e-05,4.11356]
[1776842310159,61.18,77967.17,0.01,-0.02488,1e-05,4.13471]
[1776842315194,61.19,77970.03,0.01,-0.02485,1e-05,4.13013]
[1776842320233,61.19,77969.2,0.01,-0.02487,1e-05,4.13242]
[1776842325264,61.19,77967.42,0.01,-0.02489,1e-05,4.13586]
[1776842330299,61.19,77966.27,0.01,-0.02491,1e-05,4.13815]
[1776842335334,61.19,77976.69,0.01,-0.02477,1e-05,4.11875]
[1776842339049,61.19,77967.65,0.01,-0.02489,1e-05,4.13523]
[1776842341385,61.19,77937.57,0.01,-0.02529,1e-05,4.19014]
[1776842346420,61.2,77946.66,0.01,-0.02519,1e-05,4.17589]
[1776842351455,61.21,77946.93,0.01,-0.0252,1e-05,4.17679]
[1776842356490,61.21,77949.02,0.01,-0.02517,1e-05,4.17278]
[1776842361526,61.21,77935.41,0.01,-0.02536,1e-05,4.19952]
[1776842366560,61.22,77931.73,0.01,-0.02543,1e-05,4.2085]
[1776842370562,61.23,77928.63,0.01,-0.02548,1e-05,4.21549]
[1776842376629,61.24,77925.98,0.01,-0.02553,1e-05,4.22147]
[1776842381665,61.25,77924.61,0.01,-0.02556,1e-05,4.22605]
[1776842386700,61.26,77925.55,0.01,-0.02556,1e-05,4.22635]
[1776842391735,61.26,77925.55,0.01,-0.02558,1e-05,4.22836]
[1776842396770,61.27,77924.79,0.01,-0.0256,1e-05,4.23174]
[1776842401805,61.28,77931.17,0.01,-0.02553,1e-05,4.22157]
[1776842406841,61.28,77935.77,0.01,-0.02547,1e-05,4.21322]
[1776842410995,61.28,77928.28,0.01,-0.02557,1e-05,4.227]
[1776842416911,61.29,77910.97,0.01,-0.02582,1e-05,4.26119]
[1776842421946,61.29,77911.98,0.01,-0.02582,1e-05,4.26108]
[1776842426981,61.3,77910.64,0.01,-0.02585,1e-05,4.26531]
[1776842432019,61.31,77907.16,0.01,-0.0259,1e-05,4.27121]
[1776842437058,61.31,77889.98,0.01,-0.02615,1e-05,4.3048]
[1776842441085,61.32,77872.69,0.01,-0.0264,1e-05,4.33794]
[1776842446122,61.32,77863.19,0.01,-0.02654,1e-05,4.35696]
[1776842451441,61.32,77861.05,0.01,-0.02658,1e-05,4.36164]
[1776842461225,61.33,77867.86,0.01,-0.02649,1e-05,4.35048]
[1776842466264,61.33,77874.11,0.01,-0.02641,1e-05,4.33947]
[1776842471300,61.34,77872.71,0.01,-0.02643,1e-05,4.34291]
[1776842476332,61.34,77868.44,0.01,-0.0265,1e-05,4.35166]
[1776842481368,61.34,77875.88,0.01,-0.0264,1e-05,4.33838]
[1776842486404,61.35,77883.17,0.01,-0.0263,1e-05,4.32551]
[1776842491440,61.35,77883.72,0.01,-0.02629,1e-05,4.32313]
[1776842496474,61.35,77880.4,0.01,-0.02634,1e-05,4.33025]
[1776842501509,61.36,77878.56,0.01,-0.02637,1e-05,4.33453]
[1776842506993,61.36,77862.84,0.01,-0.0266,1e-05,4.36464]
[1776842510880,61.36,77844.66,0.01,-0.02686,1e-05,4.39936]
[1776842517674,61.36,77838.05,0.01,-0.02696,1e-05,4.41232]
[1776842523665,61.36,77820.6,0.01,-0.02721,1e-05,4.44585]
[1776842528701,61.36,77821.79,0.01,-0.02719,1e-05,4.44354]
[1776842533740,61.36,77835.07,0.01,-0.027,1e-05,4.41828]
[1776842539234,61.36,77840.51,0.01,-0.02693,1e-05,4.40824]
[1776842545432,61.36,77836.12,0.01,-0.02699,1e-05,4.41701]
[1776842550522,61.37,77838.76,0.01,-0.02696,1e-05,4.41219]
[1776842555910,61.37,77848.86,0.01,-0.02681,1e-05,4.39149]
[1776842560946,61.37,77845.48,0.01,-0.02686,1e-05,4.39844]
[1776842565980,61.37,77847.34,0.01,-0.02684,1e-05,4.39549]
[1776842571480,61.37,77838.07,0.01,-0.02697,1e-05,4.41348]
[1776842575086,61.38,77830.31,0.01,-0.02708,1e-05,4.42852]
[1776842575187,61.38,77807.25,0.01,-0.02742,1e-05,4.4726]
[1776842576590,61.38,77807.25,0.01,-0.02742,1e-05,4.47259]
[1776842577057,61.38,77806.52,0.01,-0.02743,1e-05,4.47397]
[1776842579890,61.38,77805.19,0.01,-0.02745,1e-05,4.47647]
[1776842580102,61.38,77805.19,0.01,-0.02745,1e-05,4.47647]
[1776842580394,61.38,77785.7,0.01,-0.02773,1e-05,4.51394]
[1776842580859,61.38,77785.7,0.01,-0.02773,1e-05,4.51394]
[1776842581086,61.37,77785.7,0.01,-0.02773,1e-05,4.51385]
[1776842581577,61.37,77785.7,0.01,-0.02773,1e-05,4.51385]
[1776842582093,61.37,77785.98,0.01,-0.02773,1e-05,4.51321]
[1776842587128,61.37,77791.97,0.01,-0.02764,1e-05,4.50128]
[1776842592162,61.37,77799.7,0.01,-0.02752,1e-05,4.48607]
[1776842597205,61.37,77800.86,0.01,-0.0275,1e-05,4.48361]
[1776842602240,61.37,77804.01,0.01,-0.02745,1e-05,4.47728]
[1776842607276,61.37,77812.51,0.01,-0.02733,1e-05,4.46072]
[1776842611304,61.37,77827.34,0.01,-0.0271,1e-05,4.43009]
[1776842616338,61.37,77824.52,0.01,-0.02714,1e-05,4.43559]
[1776842621379,61.37,77822.14,0.01,-0.02718,1e-05,4.44027]
[1776842626409,61.37,77813.94,0.01,-0.0273,1e-05,4.45598]
[1776842631460,61.37,77824.26,0.01,-0.02715,1e-05,4.43641]
[1776842636488,61.37,77838.01,0.01,-0.02695,1e-05,4.41063]
[1776842641514,61.37,77836.66,0.01,-0.02698,1e-05,4.41379]
[1776842646550,61.38,77849.23,0.01,-0.0268,1e-05,4.39055]
[1776842651586,61.38,77849.84,0.01,-0.0268,1e-05,4.39009]
[1776842656623,61.38,77850.9,0.01,-0.02679,1e-05,4.38864]
[1776842661655,61.38,77852.9,0.01,-0.02677,1e-05,4.38569]
[1776842665957,61.39,77871.45,0.01,-0.02651,1e-05,4.3513]
[1776842671724,61.39,77879.97,0.01,-0.02638,1e-05,4.33427]
[1776842676761,61.4,77886.46,0.01,-0.0263,1e-05,4.32332]
[1776842681795,61.4,77882.34,0.01,-0.02637,1e-05,4.33219]
[1776842686426,61.4,77864.4,0.01,-0.02663,1e-05,4.36675]
[1776842691869,61.41,77849.75,0.01,-0.02684,1e-05,4.39516]
[1776842696906,61.41,77851.96,0.01,-0.02681,1e-05,4.39154]
[1776842701937,61.41,77853.73,0.01,-0.02679,1e-05,4.38864]
[1776842706972,61.41,77859.04,0.01,-0.02672,1e-05,4.37937]
[1776842713013,61.42,77860.97,0.01,-0.0267,1e-05,4.37659]
[1776842718048,61.42,77863.5,0.01,-0.02667,1e-05,4.37255]
[1776842723083,61.42,77863.23,0.01,-0.02668,1e-05,4.3738]
[1776842728125,61.43,77862.6,0.01,-0.02669,1e-05,4.37571]
[1776842733152,61.43,77862.35,0.01,-0.02669,1e-05,4.37457]
[1776842738188,61.43,77859.29,0.01,-0.02674,1e-05,4.38104]
[1776842743223,61.43,77858.35,0.01,-0.02675,1e-05,4.38349]
[1776842749266,61.44,77856.78,0.01,-0.02678,1e-05,4.38726]
[1776842754300,61.44,77855.79,0.01,-0.0268,1e-05,4.3898]
[1776842756651,61.44,77853.94,0.01,-0.02683,1e-05,4.39342]
[1776842756752,61.44,77852.33,0.01,-0.02685,1e-05,4.39659]
[1776842762356,61.44,77851.21,0.01,-0.02687,1e-05,4.39931]
[1776842764604,61.44,77851.42,0.01,-0.02687,1e-05,4.39915]
[1776842764704,61.44,77851.12,0.01,-0.02688,1e-05,4.39996]
[1776842766258,61.44,77851.12,0.01,-0.02688,1e-05,4.39996]
[1776842766385,61.45,77851.2,0.01,-0.02688,1e-05,4.39992]
[1776842771154,61.45,77839.28,0.01,-0.02705,1e-05,4.42293]
[1776842771421,61.45,77835.23,0.01,-0.02711,1e-05,4.4307]
[1776842771960,61.45,77835.23,0.01,-0.02711,1e-05,4.4307]
[1776842772427,61.45,77831.9,0.01,-0.02716,1e-05,4.43704]
[1776842774614,61.45,77831.17,0.01,-0.02717,1e-05,4.43853]
[1776842774650,61.45,77829.16,0.01,-0.0272,1e-05,4.4424]
[1776842776403,61.45,77829.16,0.01,-0.0272,1e-05,4.4424]
[1776842776480,61.45,77828.35,0.01,-0.02721,1e-05,4.44398]
[1776842781490,61.45,77825.55,0.01,-0.02725,1e-05,4.44948]
[1776842784467,61.45,77824.97,0.01,-0.02726,1e-05,4.45065]
[1776842784511,61.45,77824.68,0.01,-0.02726,1e-05,4.4512]
[1776842789094,61.45,77835.72,0.01,-0.02711,1e-05,4.43031]
[1776842789548,61.45,77818.57,0.01,-0.02735,1e-05,4.46302]
[1776842791562,61.45,77800.53,0.01,-0.0276,1e-05,4.49527]
[1776842796597,61.45,77807.49,0.01,-0.0275,1e-05,4.48166]
[1776842801631,61.45,77806.13,0.01,-0.02752,1e-05,4.48408]
[1776842806667,61.45,77804.05,0.01,-0.02755,1e-05,4.48791]
[1776842811702,61.45,77804.71,0.01,-0.02754,1e-05,4.48647]
[1776842816737,61.45,77805.03,0.01,-0.02753,1e-05,4.48571]
[1776842821772,61.45,77804.12,0.01,-0.02754,1e-05,4.48735]
[1776842826807,61.44,77799.92,0.01,-0.0276,1e-05,4.49519]
[1776842831843,61.44,77808.56,0.01,-0.02748,1e-05,4.47843]
[1776842837479,61.44,77807.66,0.01,-0.02749,1e-05,4.48009]
[1776842842919,61.44,77814.9,0.01,-0.02738,1e-05,4.46611]
[1776842848960,61.44,77815.11,0.01,-0.02738,1e-05,4.46573]
[1776842853995,61.44,77813.54,0.01,-0.02739,1e-05,4.46639]
[1776842859032,61.44,77806.48,0.01,-0.02749,1e-05,4.47985]
[1776842864067,61.44,77805.95,0.01,-0.0275,1e-05,4.48076]
[1776842869103,61.44,77805.64,0.01,-0.0275,1e-05,4.48117]
[1776842874136,61.44,77810.16,0.01,-0.02743,1e-05,4.47238]
[1776842881187,61.44,77810.45,0.01,-0.02743,1e-05,4.47167]
[1776842886221,61.44,77809.87,0.01,-0.02744,1e-05,4.47269]
[1776842891256,61.44,77821.77,0.01,-0.02726,1e-05,4.44989]
[1776842896291,61.44,77833.5,0.01,-0.0271,1e-05,4.42773]
[1776842901326,61.44,77833.28,0.01,-0.0271,1e-05,4.42847]
[1776842906360,61.44,77832.94,0.01,-0.02711,1e-05,4.42937]
[1776842911395,61.44,77833.32,0.01,-0.02709,1e-05,4.42662]
[1776842916431,61.45,77832.27,0.01,-0.02711,1e-05,4.42901]
[1776842921478,61.45,77818.39,0.01,-0.02731,1e-05,4.45569]
[1776842926511,61.45,77810.58,0.01,-0.02742,1e-05,4.47063]
[1776842931547,61.45,77810.36,0.01,-0.02743,1e-05,4.47101]
[1776842936586,61.45,77810.02,0.01,-0.02743,1e-05,4.47163]
[1776842941617,61.45,77820.46,0.01,-0.02728,1e-05,4.4517]
[1776842946652,61.45,77820.9,0.01,-0.02728,1e-05,4.45103]
[1776842951689,61.45,77821.39,0.01,-0.02727,1e-05,4.4503]
[1776842956725,61.45,77824.05,0.01,-0.02723,1e-05,4.44539]
[1776842961757,61.45,77824.13,0.01,-0.02723,1e-05,4.44544]
[1776842966793,61.45,77822.92,0.01,-0.02725,1e-05,4.44795]
[1776842971827,61.45,77820.9,0.01,-0.02727,1e-05,4.44964]
[1776842976862,61.45,77817.11,0.01,-0.02733,1e-05,4.45695]
[1776842981896,61.45,77813.75,0.01,-0.02737,1e-05,4.46338]
[1776842986932,61.45,77812.55,0.01,-0.02739,1e-05,4.46566]
[1776842991968,61.45,77811.94,0.01,-0.0274,1e-05,4.46679]
[1776842997003,61.45,77810.03,0.01,-0.02743,1e-05,4.47038]
[1776842998009,61.45,77832.33,0.01,-0.02711,1e-05,4.42784]
[1776842999013,61.45,77853.8,0.01,-0.0268,1e-05,4.38726]
[1776843004075,61.45,77861.06,0.01,-0.0267,1e-05,4.37405]
[1776843009112,61.46,77861.05,0.01,-0.0267,1e-05,4.37471]
[1776843014148,61.46,77853.13,0.01,-0.02682,1e-05,4.39038]
[1776843019182,61.46,77842.69,0.01,-0.02697,1e-05,4.41059]
[1776843024218,61.46,77838.45,0.01,-0.02704,1e-05,4.41899]
[1776843029252,61.46,77838.09,0.01,-0.02704,1e-05,4.41995]
[1776843034286,61.46,77841.89,0.01,-0.02698,1e-05,4.41071]
[1776843039322,61.46,77840.83,0.01,-0.027,1e-05,4.41299]
[1776843044362,61.47,77834.63,0.01,-0.02709,1e-05,4.42509]
[1776843049396,61.47,77838.02,0.01,-0.02704,1e-05,4.41891]
[1776843054431,61.47,77836.55,0.01,-0.02706,1e-05,4.42197]
[1776843059469,61.47,77834.44,0.01,-0.0271,1e-05,4.42619]
[1776843064504,61.47,77830.47,0.01,-0.02715,1e-05,4.43383]
[1776843069539,61.47,77837.93,0.01,-0.02705,1e-05,4.41979]
[1776843075581,61.47,77838.5,0.01,-0.02704,1e-05,4.41892]
[1776843080619,61.47,77829.79,0.01,-0.02717,1e-05,4.43562]
[1776843085653,61.47,77829.33,0.01,-0.02717,1e-05,4.4365]
[1776843090689,61.47,77829.53,0.01,-0.02717,1e-05,4.43612]
[1776843095723,61.47,77824.45,0.01,-0.02723,1e-05,4.44343]
[1776843100759,61.47,77820.69,0.01,-0.02728,1e-05,4.4505]
[1776843105794,61.47,77818.14,0.01,-0.02732,1e-05,4.45524]
[1776843110840,61.47,77820.28,0.01,-0.02729,1e-05,4.45097]
[1776843115867,61.47,77834.18,0.01,-0.02709,1e-05,4.42453]
[1776843120903,61.47,77832.83,0.01,-0.02711,1e-05,4.42725]
[1776843125939,61.47,77835.96,0.01,-0.02706,1e-05,4.42137]
[1776843126944,61.47,77852.18,0.01,-0.02683,1e-05,4.3908]
[1776843131980,61.47,77867.89,0.01,-0.02662,1e-05,4.3619]
[1776843137016,61.48,77872.56,0.01,-0.02655,1e-05,4.35388]
[1776843143058,61.48,77871.91,0.01,-0.02657,1e-05,4.35591]
[1776843148093,61.48,77866.92,0.01,-0.02665,1e-05,4.36605]
[1776843153129,61.49,77869.12,0.01,-0.02661,1e-05,4.36045]
[1776843158164,61.49,77868.2,0.01,-0.02662,1e-05,4.36275]
[1776843163198,61.49,77868.11,0.01,-0.02663,1e-05,4.36363]
[1776843169808,61.49,77868.08,0.01,-0.02664,1e-05,4.36451]
[1776843177296,61.5,77867.87,0.01,-0.02665,1e-05,4.3661]
[1776843182330,61.5,77879.55,0.01,-0.02649,1e-05,4.34485]
[1776843187366,61.5,77874.37,0.01,-0.02657,1e-05,4.3553]
[1776843192401,61.51,77876.36,0.01,-0.02655,1e-05,4.35229]
[1776843197436,61.51,77874.74,0.01,-0.02657,1e-05,4.35602]
[1776843202470,61.51,77877.32,0.01,-0.02654,1e-05,4.35175]
[1776843207505,61.52,77852.64,0.01,-0.0269,1e-05,4.39895]
[1776843212541,61.52,77853.99,0.01,-0.02687,1e-05,4.39436]
[1776843217575,61.52,77844.9,0.01,-0.027,1e-05,4.41186]
[1776843222611,61.52,77843.95,0.01,-0.02701,1e-05,4.41391]
[1776843227645,61.52,77842.13,0.01,-0.02704,1e-05,4.41761]
[1776843232680,61.52,77841.67,0.01,-0.02705,1e-05,4.41868]
[1776843237716,61.52,77852.08,0.01,-0.0269,1e-05,4.39931]
[1776843243757,61.52,77852.9,0.01,-0.02689,1e-05,4.39826]
[1776843248795,61.52,77852.18,0.01,-0.02691,1e-05,4.39996]
[1776843253832,61.53,77864.53,0.01,-0.02674,1e-05,4.37737]
[1776843258863,61.53,77860.7,0.01,-0.0268,1e-05,4.3852]
[1776843263904,61.53,77859.86,0.01,-0.02681,1e-05,4.38738]
[1776843268940,61.53,77858.66,0.01,-0.02683,1e-05,4.39022]
[1776843273974,61.54,77858.54,0.01,-0.02682,1e-05,4.38856]
[1776843279009,61.54,77854.84,0.01,-0.02688,1e-05,4.39621]
[1776843284049,61.54,77859.86,0.01,-0.02682,1e-05,4.3873]
[1776843289084,61.54,77860.53,0.01,-0.02681,1e-05,4.38661]
[1776843294120,61.55,77853.43,0.01,-0.02691,1e-05,4.40056]
[1776843299180,61.55,77871.02,0.01,-0.02667,1e-05,4.36799]
[1776843304217,61.55,77883.35,0.01,-0.0265,1e-05,4.34557]
[1776843309251,61.55,77893.14,0.01,-0.02637,1e-05,4.3283]
[1776843314285,61.56,77897.63,0.01,-0.02632,1e-05,4.32096]
[1776843319320,61.56,77915.95,0.01,-0.02607,1e-05,4.28803]
[1776843324355,61.57,77917.62,0.01,-0.02605,1e-05,4.28625]
[1776843329390,61.57,77917.02,0.01,-0.02607,1e-05,4.28866]
[1776843334425,61.58,77919.68,0.01,-0.02603,1e-05,4.28275]
[1776843339459,61.58,77931.5,0.01,-0.02588,1e-05,4.26227]
[1776843344497,61.59,77934.35,0.01,-0.02585,1e-05,4.25864]
[1776843349535,61.6,77934.12,0.01,-0.02587,1e-05,4.26069]
[1776843354566,61.6,77936.26,0.01,-0.02585,1e-05,4.25841]
[1776843359603,61.61,77935.54,0.01,-0.02587,1e-05,4.26138]
[1776843364637,61.61,77934.42,0.01,-0.0259,1e-05,4.26475]
[1776843369674,61.62,77931.82,0.01,-0.02595,1e-05,4.27147]
[1776843374709,61.63,77930.57,0.01,-0.02597,1e-05,4.27534]
[1776843379741,61.63,77917.98,0.01,-0.02616,1e-05,4.30012]
[1776843382444,61.64,77918.3,0.01,-0.02616,1e-05,4.30007]
[1776843382765,61.64,77918.31,0.01,-0.02616,1e-05,4.30033]
[1776843387798,61.64,77916.52,0.01,-0.02619,1e-05,4.30474]
[1776843392833,61.65,77916.95,0.01,-0.02619,1e-05,4.30324]
[1776843397868,61.65,77916.17,0.01,-0.02621,1e-05,4.30604]
[1776843402903,61.66,77914.91,0.01,-0.02623,1e-05,4.3097]
[1776843406439,61.66,77914.65,0.01,-0.02624,1e-05,4.31071]
[1776843406932,61.66,77914.73,0.01,-0.02624,1e-05,4.31082]
[1776843411968,61.67,77914.98,0.01,-0.02625,1e-05,4.31191]
[1776843417001,61.67,77915.19,0.01,-0.02626,1e-05,4.31282]
[1776843418028,61.67,77915.19,0.01,-0.02626,1e-05,4.31282]
[1776843418182,61.67,77915.19,0.01,-0.02626,1e-05,4.31282]
[1776843419185,61.67,77911.03,0.01,-0.02632,1e-05,4.32081]
[1776843419277,61.68,77905.45,0.01,-0.0264,1e-05,4.3317]
[1776843425068,61.68,77909.7,0.01,-0.02635,1e-05,4.32487]
[1776843430103,61.68,77908.03,0.01,-0.02638,1e-05,4.32907]
[1776843435142,61.69,77910.68,0.01,-0.02635,1e-05,4.32516]
[1776843441182,61.69,77912.54,0.01,-0.02633,1e-05,4.32291]
[1776843446219,61.7,77912.86,0.01,-0.02633,1e-05,4.3233]
[1776843451786,61.7,77915.28,0.01,-0.02629,1e-05,4.31765]
[1776843457297,61.71,77917.15,0.01,-0.02628,1e-05,4.31516]
[1776843462335,61.71,77913.97,0.01,-0.02633,1e-05,4.3222]
[1776843467366,61.71,77912.06,0.01,-0.02636,1e-05,4.32664]
[1776843472401,61.72,77909.81,0.01,-0.0264,1e-05,4.33164]
[1776843477436,61.72,77915.2,0.01,-0.02633,1e-05,4.32242]
[1776843482475,61.72,77915.78,0.01,-0.02633,1e-05,4.32201]
[1776843487509,61.73,77915.69,0.01,-0.02633,1e-05,4.323]
[1776843489522,61.73,77893.31,0.01,-0.02665,1e-05,4.36506]
[1776843494557,61.73,77886.42,0.01,-0.02675,1e-05,4.37847]
[1776843499591,61.73,77883.54,0.01,-0.02679,1e-05,4.38419]
[1776843504627,61.73,77878.93,0.01,-0.02686,1e-05,4.39321]
[1776843509662,61.73,77875.35,0.01,-0.02691,1e-05,4.40026]
[1776843514696,61.73,77866.46,0.01,-0.02703,1e-05,4.41493]
[1776843519732,61.73,77872.68,0.01,-0.02694,1e-05,4.40339]
[1776843524767,61.73,77873.67,0.01,-0.02693,1e-05,4.40179]
[1776843529803,61.74,77875.8,0.01,-0.0269,1e-05,4.39807]
[1776843534837,61.74,77874.92,0.01,-0.02692,1e-05,4.40003]
[1776843539871,61.74,77874.32,0.01,-0.02693,1e-05,4.40145]
[1776843544908,61.74,77880.07,0.01,-0.02685,1e-05,4.39095]
[1776843549941,61.74,77875.39,0.01,-0.02692,1e-05,4.40009]
[1776843554977,61.74,77880.11,0.01,-0.02685,1e-05,4.39151]
[1776843560019,61.74,77878.09,0.01,-0.02688,1e-05,4.39566]
[1776843565048,61.74,77877.5,0.01,-0.02689,1e-05,4.39709]
[1776843570083,61.75,77876.47,0.01,-0.02691,1e-05,4.39933]
[1776843575118,61.75,77867.68,0.01,-0.02702,1e-05,4.41381]
[1776843580153,61.75,77857.68,0.01,-0.02717,1e-05,4.43286]
[1776843585188,61.75,77856.42,0.01,-0.02719,1e-05,4.43527]
[1776843590223,61.75,77853.76,0.01,-0.02723,1e-05,4.44033]
[1776843595262,61.75,77842.59,0.01,-0.02738,1e-05,4.46138]
[1776843598280,61.75,77864.45,0.01,-0.02707,1e-05,4.41979]
[1776843603316,61.75,77865.35,0.01,-0.02706,1e-05,4.41821]
[1776843608351,61.75,77861.79,0.01,-0.02711,1e-05,4.42515]
[1776843613655,61.75,77849.91,0.01,-0.02728,1e-05,4.44781]
[1776843618841,61.75,77845.47,0.01,-0.02735,1e-05,4.45622]
[1776843622449,61.75,77846.39,0.01,-0.02733,1e-05,4.45438]
[1776843628519,61.75,77862.79,0.01,-0.0271,1e-05,4.42315]
[1776843633537,61.75,77860.39,0.01,-0.02712,1e-05,4.42552]
[1776843638572,61.75,77868.02,0.01,-0.02701,1e-05,4.41133]
[1776843643608,61.75,77868.63,0.01,-0.027,1e-05,4.41047]
[1776843649650,61.75,77869.14,0.01,-0.027,1e-05,4.40983]
[1776843654684,61.75,77870.89,0.01,-0.02698,1e-05,4.4068]
[1776843659719,61.75,77872.27,0.01,-0.02696,1e-05,4.40446]
[1776843664754,61.75,77871.75,0.01,-0.02697,1e-05,4.40576]
[1776843669792,61.75,77868.49,0.01,-0.02702,1e-05,4.41211]
[1776843675626,61.76,77868.42,0.01,-0.02702,1e-05,4.41245]
[1776843680866,61.76,77864.0,0.01,-0.02708,1e-05,4.42117]
[1776843685902,61.76,77862.58,0.01,-0.02711,1e-05,4.42411]
[1776843690941,61.76,77870.38,0.01,-0.027,1e-05,4.40974]
[1776843693299,61.76,77874.2,0.01,-0.02693,1e-05,4.40046]
[1776843693334,61.76,77886.18,0.01,-0.02676,1e-05,4.37792]
[1776843694170,61.76,77886.18,0.01,-0.02676,1e-05,4.37792]
[1776843694223,61.76,77894.53,0.01,-0.02664,1e-05,4.3624]
[1776843695162,61.76,77894.53,0.01,-0.02664,1e-05,4.3624]
[1776843695653,61.76,77897.17,0.01,-0.02661,1e-05,4.35762]
[1776843701012,61.77,77899.28,0.01,-0.02659,1e-05,4.35464]
[1776843706048,61.77,77903.68,0.01,-0.02653,1e-05,4.34704]
[1776843711084,61.77,77905.8,0.01,-0.0265,1e-05,4.34387]
[1776843716118,61.77,77904.19,0.01,-0.02653,1e-05,4.34763]
[1776843721153,61.78,77905.65,0.01,-0.02652,1e-05,4.3456]
[1776843726187,61.78,77908.92,0.01,-0.02648,1e-05,4.34019]
[1776843731223,61.78,77908.82,0.01,-0.02648,1e-05,4.34105]
[1776843736257,61.78,77909.23,0.01,-0.02648,1e-05,4.34093]
[1776843741293,61.79,77910.63,0.01,-0.02647,1e-05,4.33895]
[1776843746328,61.79,77911.35,0.01,-0.02646,1e-05,4.33824]
[1776843751362,61.79,77913.36,0.01,-0.02643,1e-05,4.33294]
[1776843756398,61.79,77914.86,0.01,-0.02641,1e-05,4.33068]
[1776843760481,61.8,77948.61,0.01,-0.02594,1e-05,4.2688]
[1776843762441,61.8,77965.4,0.01,-0.02572,1e-05,4.23855]
[1776843767630,61.8,77967.7,0.01,-0.02569,1e-05,4.23528]
[1776843773520,61.81,77970.91,0.01,-0.02567,1e-05,4.23158]
[1776843778555,61.82,77973.79,0.01,-0.02564,1e-05,4.22785]
[1776843783591,61.83,77990.77,0.01,-0.02542,1e-05,4.19876]
[1776843788625,61.83,77981.94,0.01,-0.02555,1e-05,4.21658]
[1776843793660,61.84,77980.34,0.01,-0.02559,1e-05,4.22113]
[1776843798696,61.85,77983.5,0.01,-0.02556,1e-05,4.21705]
[1776843803731,61.85,77983.67,0.01,-0.02557,1e-05,4.21844]
[1776843808765,61.86,77986.71,0.01,-0.02554,1e-05,4.21458]
[1776843813807,61.87,77986.24,0.01,-0.02554,1e-05,4.21483]
[1776843818841,61.87,77987.01,0.01,-0.02554,1e-05,4.21512]
[1776843823883,61.88,78000.41,0.01,-0.02537,1e-05,4.1921]
[1776843824883,61.88,78017.18,0.01,-0.02515,1e-05,4.1625]
[1776843826710,61.88,78027.28,0.01,-0.02502,1e-05,4.14473]
[1776843826897,61.88,78027.31,0.01,-0.02502,1e-05,4.14514]
[1776843831374,61.89,78026.83,0.01,-0.02504,1e-05,4.14782]
[1776843831718,61.89,78026.83,0.01,-0.02504,1e-05,4.14782]
[1776843836967,61.91,78042.54,0.01,-0.02486,1e-05,4.12306]
[1776843842864,61.91,78038.24,0.01,-0.02493,1e-05,4.13276]
[1776843842908,61.91,78031.58,0.01,-0.02502,1e-05,4.1452]
[1776843848046,61.93,78039.06,0.01,-0.02494,1e-05,4.13462]
[1776843853081,61.94,78020.22,0.01,-0.02521,1e-05,4.1709]
[1776843858116,61.94,78025.67,0.01,-0.02515,1e-05,4.16325]
[1776843863152,61.95,78027.3,0.01,-0.02515,1e-05,4.16251]
[1776843868187,61.96,78030.67,0.01,-0.02512,1e-05,4.15866]
[1776843873221,61.97,78019.67,0.01,-0.02527,1e-05,4.17838]
[1776843878259,61.98,78017.97,0.01,-0.02531,1e-05,4.18352]
[1776843883294,61.99,78020.99,0.01,-0.02528,1e-05,4.18015]
[1776843888329,62.0,78026.34,0.01,-0.02522,1e-05,4.17265]
[1776843893363,62.0,78024.13,0.01,-0.02527,1e-05,4.17877]
[1776843898399,62.01,78025.37,0.01,-0.02527,1e-05,4.17862]
[1776843903434,62.02,78041.98,0.01,-0.02506,1e-05,4.15089]
[1776843908469,62.03,78043.75,0.01,-0.02505,1e-05,4.14996]
[1776843913509,62.04,78046.69,0.01,-0.02503,1e-05,4.14689]
[1776843918538,62.05,78048.97,0.01,-0.02502,1e-05,4.14501]
[1776843923574,62.06,78058.94,0.01,-0.0249,1e-05,4.12938]
[1776843928610,62.07,78080.34,0.01,-0.02464,1e-05,4.09364]
[1776843933654,62.08,78077.35,0.01,-0.02468,1e-05,4.09935]
[1776843938686,62.09,78067.34,0.01,-0.02483,1e-05,4.11977]
[1776843944729,62.1,78061.16,0.01,-0.02493,1e-05,4.13373]
[1776843948757,62.11,78075.85,0.01,-0.02475,1e-05,4.10948]
[1776843953791,62.12,78071.54,0.01,-0.02483,1e-05,4.11975]
[1776843958827,62.13,78055.35,0.01,-0.02506,1e-05,4.15113]
[1776843963862,62.14,78053.18,0.01,-0.02511,1e-05,4.15725]
[1776843968897,62.15,78048.24,0.01,-0.02519,1e-05,4.1683]
[1776843972924,62.15,78028.87,0.01,-0.02546,1e-05,4.20484]
[1776843977960,62.16,78031.23,0.01,-0.02544,1e-05,4.20226]
[1776843982995,62.17,78022.41,0.01,-0.02557,1e-05,4.21997]
[1776843988030,62.17,78019.51,0.01,-0.02562,1e-05,4.22683]
[1776843993073,62.18,78018.11,0.01,-0.02564,1e-05,4.22895]
[1776843998471,62.18,78020.18,0.01,-0.02562,1e-05,4.22647]
[1776844004237,62.19,78035.55,0.01,-0.02543,1e-05,4.20075]
[1776844010190,62.2,78032.29,0.01,-0.02549,1e-05,4.20912]
[1776844015763,62.21,78049.16,0.01,-0.02528,1e-05,4.18045]
[1776844021264,62.22,78054.1,0.01,-0.02523,1e-05,4.17398]
[1776844026300,62.23,78064.45,0.01,-0.02511,1e-05,4.15756]
[1776844031335,62.24,78065.55,0.01,-0.02511,1e-05,4.15778]
[1776844036373,62.25,78064.98,0.01,-0.02513,1e-05,4.16096]
[1776844041414,62.25,78063.57,0.01,-0.02517,1e-05,4.16561]
[1776844046440,62.26,78053.42,0.01,-0.02532,1e-05,4.18587]
[1776844051475,62.27,78052.38,0.01,-0.02533,1e-05,4.18736]
[1776844056512,62.28,78050.66,0.01,-0.02537,1e-05,4.19233]
[1776844061747,62.28,78050.6,0.01,-0.02538,1e-05,4.19392]
[1776844063666,62.29,78085.34,0.01,-0.02493,1e-05,4.13283]
[1776844068381,62.3,78084.03,0.01,-0.02496,1e-05,4.13707]
[1776844068597,62.3,78082.92,0.01,-0.02497,1e-05,4.13952]
[1776844073634,62.31,78081.72,0.01,-0.02501,1e-05,4.14402]
[1776844076543,62.31,78081.19,0.01,-0.02502,1e-05,4.14591]
[1776844076653,62.31,78080.96,0.01,-0.02503,1e-05,4.14679]
[1776844081688,62.32,78064.0,0.01,-0.02527,1e-05,4.17936]
[1776844086724,62.33,78058.78,0.01,-0.02535,1e-05,4.19074]
[1776844091761,62.34,78060.12,0.01,-0.02535,1e-05,4.19026]
[1776844096797,62.35,78055.66,0.01,-0.02542,1e-05,4.20015]
[1776844101831,62.35,78050.71,0.01,-0.0255,1e-05,4.21086]
[1776844106875,62.36,78045.65,0.01,-0.02558,1e-05,4.22169]
[1776844112916,62.37,78039.02,0.01,-0.02567,1e-05,4.23326]
[1776844117955,62.37,78024.79,0.01,-0.02588,1e-05,4.26062]
[1776844122997,62.38,78024.82,0.01,-0.02588,1e-05,4.26187]
[1776844128026,62.38,78029.9,0.01,-0.02583,1e-05,4.25395]
[1776844133060,62.39,78030.54,0.01,-0.02583,1e-05,4.25411]
[1776844138095,62.39,78029.01,0.01,-0.02586,1e-05,4.25818]
[1776844143129,62.4,78022.46,0.01,-0.02595,1e-05,4.27134]
[1776844148165,62.4,78017.33,0.01,-0.02603,1e-05,4.2818]
[1776844153204,62.41,78011.13,0.01,-0.02612,1e-05,4.29412]
[1776844158238,62.41,78004.17,0.01,-0.02623,1e-05,4.30776]
[1776844163276,62.41,77991.68,0.01,-0.0264,1e-05,4.33147]
[1776844168307,62.41,77978.77,0.01,-0.02659,1e-05,4.35571]
[1776844173342,62.42,77979.5,0.01,-0.02657,1e-05,4.35235]
[1776844178377,62.42,77973.26,0.01,-0.02665,1e-05,4.36415]
[1776844183413,62.42,77976.98,0.01,-0.0266,1e-05,4.35747]
[1776844188447,62.42,77980.9,0.01,-0.02655,1e-05,4.35046]
[1776844193484,62.42,77982.92,0.01,-0.02653,1e-05,4.34704]
[1776844198518,62.42,77987.55,0.01,-0.02646,1e-05,4.33886]
[1776844203555,62.42,77993.37,0.01,-0.02639,1e-05,4.32855]
[1776844207108,62.42,78012.29,0.01,-0.02613,1e-05,4.29417]
[1776844212615,62.43,78010.49,0.01,-0.02616,1e-05,4.29844]
[1776844217652,62.43,78019.62,0.01,-0.02604,1e-05,4.28263]
[1776844222687,62.44,78029.57,0.01,-0.02591,1e-05,4.26551]
[1776844227722,62.44,78019.25,0.01,-0.02606,1e-05,4.28534]
[1776844232758,62.44,78018.18,0.01,-0.02607,1e-05,4.28594]
[1776844237791,62.45,78017.88,0.01,-0.02608,1e-05,4.28746]
[1776844242827,62.45,78017.98,0.01,-0.02609,1e-05,4.28826]
[1776844247863,62.46,78017.63,0.01,-0.0261,1e-05,4.28986]
[1776844252897,62.46,78018.1,0.01,-0.0261,1e-05,4.28997]
[1776844257939,62.46,78017.58,0.01,-0.02611,1e-05,4.29186]
[1776844262975,62.47,78029.97,0.01,-0.02595,1e-05,4.27025]
[1776844268014,62.47,78022.69,0.01,-0.02606,1e-05,4.28455]
[1776844273044,62.47,78008.89,0.01,-0.02625,1e-05,4.31077]
[1776844278079,62.48,78023.95,0.01,-0.02605,1e-05,4.28412]
[1776844283115,62.48,78025.08,0.01,-0.02605,1e-05,4.28309]
[1776844288150,62.49,78023.88,0.01,-0.02607,1e-05,4.28632]
[1776844293183,62.49,78028.03,0.01,-0.02601,1e-05,4.27748]
[1776844298218,62.5,78028.94,0.01,-0.026,1e-05,4.27691]
[1776844303257,62.5,78028.94,0.01,-0.02601,1e-05,4.27797]
[1776844308292,62.5,78029.44,0.01,-0.02601,1e-05,4.2781]
[1776844313327,62.51,78028.17,0.01,-0.02604,1e-05,4.28145]
[1776844318363,62.51,78032.45,0.01,-0.02599,1e-05,4.27471]
[1776844323398,62.52,78035.57,0.01,-0.02595,1e-05,4.27013]
[1776844328433,62.52,78035.22,0.01,-0.02597,1e-05,4.27211]
[1776844333468,62.53,78037.77,0.01,-0.02594,1e-05,4.26859]
[1776844338502,62.53,78036.51,0.01,-0.02596,1e-05,4.27201]
[1776844343537,62.53,78026.15,0.01,-0.02611,1e-05,4.29188]
[1776844348573,62.54,78033.57,0.01,-0.02602,1e-05,4.27938]
[1776844353607,62.54,78025.93,0.01,-0.02612,1e-05,4.29202]
[1776844359652,62.55,78023.79,0.01,-0.02616,1e-05,4.29711]
[1776844364684,62.55,78018.69,0.01,-0.02623,1e-05,4.30734]
[1776844369720,62.55,78018.66,0.01,-0.02624,1e-05,4.30829]
[1776844374755,62.56,78009.75,0.01,-0.02637,1e-05,4.32548]
[1776844379790,62.56,77995.38,0.01,-0.02657,1e-05,4.3525]
[1776844384826,62.56,77994.82,0.01,-0.02658,1e-05,4.354]
[1776844389860,62.56,77995.37,0.01,-0.02658,1e-05,4.35344]
[1776844394894,62.57,78004.96,0.01,-0.02645,1e-05,4.33629]
[1776844398442,62.57,77982.0,0.01,-0.02677,1e-05,4.37899]
[1776844404335,62.57,77973.03,0.01,-0.0269,1e-05,4.39568]
[1776844410000,62.57,77963.14,0.01,-0.02703,1e-05,4.41394]
[1776844415046,62.57,77968.15,0.01,-0.02695,1e-05,4.40219]
[1776844420071,62.57,77970.5,0.01,-0.02692,1e-05,4.39772]
[1776844425106,62.57,77970.21,0.01,-0.02692,1e-05,4.39815]
[1776844430141,62.56,77966.29,0.01,-0.02697,1e-05,4.40532]
[1776844435176,62.56,77967.58,0.01,-0.02695,1e-05,4.40271]
[1776844440211,62.56,77965.8,0.01,-0.02698,1e-05,4.40585]
[1776844445247,62.56,77961.99,0.01,-0.02703,1e-05,4.41275]
[1776844450282,62.56,77958.25,0.01,-0.02708,1e-05,4.41948]
[1776844455316,62.56,77975.11,0.01,-0.02684,1e-05,4.38789]
[1776844460351,62.56,77968.02,0.01,-0.02694,1e-05,4.40113]
[1776844465386,62.56,77962.75,0.01,-0.02702,1e-05,4.41089]
[1776844470421,62.56,77964.34,0.01,-0.02699,1e-05,4.40784]
[1776844475457,62.56,77967.22,0.01,-0.02694,1e-05,4.40006]
[1776844480496,62.56,77968.44,0.01,-0.02692,1e-05,4.39778]
[1776844485528,62.56,77968.19,0.01,-0.02692,1e-05,4.39825]
[1776844490564,62.56,77963.35,0.01,-0.02699,1e-05,4.40722]
[1776844495603,62.56,77960.64,0.01,-0.02703,1e-05,4.41221]
[1776844500638,62.56,77967.78,0.01,-0.02693,1e-05,4.39892]
[1776844505673,62.56,77972.07,0.01,-0.02687,1e-05,4.39106]
[1776844510707,62.56,77973.26,0.01,-0.02685,1e-05,4.389]
[1776844515743,62.56,77974.03,0.01,-0.02685,1e-05,4.38772]
[1776844520778,62.56,77975.36,0.01,-0.02683,1e-05,4.38541]
[1776844525812,62.56,77975.87,0.01,-0.02682,1e-05,4.38461]
[1776844530848,62.56,77976.19,0.01,-0.02682,1e-05,4.38418]
[1776844535882,62.56,77964.36,0.01,-0.02697,1e-05,4.40387]
[1776844541110,62.56,77961.83,0.01,-0.02701,1e-05,4.4086]
[1776844544192,62.56,77985.98,0.01,-0.02667,1e-05,4.36388]
[1776844544292,62.56,77988.92,0.01,-0.02663,1e-05,4.35853]
[1776844549498,62.57,77986.45,0.01,-0.02667,1e-05,4.36354]
[1776844555021,62.57,77983.74,0.01,-0.02671,1e-05,4.36895]
[1776844560050,62.57,77985.86,0.01,-0.02668,1e-05,4.36536]
[1776844565087,62.57,77981.49,0.01,-0.02674,1e-05,4.37373]
[1776844566753,62.57,77981.76,0.01,-0.02674,1e-05,4.37327]
[1776844567398,62.57,77981.76,0.01,-0.02674,1e-05,4.37327]
[1776844576165,62.57,77994.54,0.01,-0.02657,1e-05,4.35039]
[1776844581355,62.57,77996.81,0.01,-0.02654,1e-05,4.34658]
[1776844586355,62.58,78007.0,0.01,-0.0264,1e-05,4.32839]
[1776844592277,62.58,78012.12,0.01,-0.02632,1e-05,4.31759]
[1776844597312,62.58,78010.32,0.01,-0.02635,1e-05,4.32155]
[1776844602346,62.59,78011.2,0.01,-0.02635,1e-05,4.32058]
[1776844607381,62.59,78013.39,0.01,-0.02632,1e-05,4.31723]
[1776844612416,62.59,78013.84,0.01,-0.02632,1e-05,4.31709]
[1776844617452,62.59,78013.88,0.01,-0.02632,1e-05,4.31769]
[1776844622487,62.6,78013.39,0.01,-0.02634,1e-05,4.31925]
[1776844627522,62.6,78015.8,0.01,-0.02631,1e-05,4.31548]
[1776844632557,62.6,78016.59,0.01,-0.0263,1e-05,4.31471]
[1776844637594,62.6,78022.69,0.01,-0.02622,1e-05,4.30427]
[1776844642629,62.61,78021.3,0.01,-0.02625,1e-05,4.30759]
[1776844647664,62.61,78021.88,0.01,-0.02625,1e-05,4.3073]
[1776844652699,62.61,78027.04,0.01,-0.02617,1e-05,4.2964]
[1776844658741,62.62,78029.74,0.01,-0.02614,1e-05,4.29253]
[1776844668808,62.63,78034.4,0.01,-0.02609,1e-05,4.28584]
[1776844673845,62.63,78043.98,0.01,-0.02597,1e-05,4.26953]
[1776844678881,62.63,78048.02,0.01,-0.02592,1e-05,4.26325]
[1776844683917,62.64,78050.65,0.01,-0.02589,1e-05,4.25955]
[1776844688952,62.64,78051.24,0.01,-0.02589,1e-05,4.25956]
[1776844693987,62.65,78052.19,0.01,-0.02588,1e-05,4.25891]
[1776844700552,62.65,78054.95,0.01,-0.02586,1e-05,4.25524]
[1776844706072,62.66,78056.45,0.01,-0.02585,1e-05,4.25384]
[1776844711107,62.66,78062.93,0.01,-0.02575,1e-05,4.241]
[1776844716142,62.67,78065.3,0.01,-0.02573,1e-05,4.23791]
[1776844721177,62.67,78066.76,0.01,-0.02572,1e-05,4.23646]
[1776844727220,62.68,78066.14,0.01,-0.02574,1e-05,4.23898]
[1776844732255,62.68,78060.4,0.01,-0.02582,1e-05,4.25041]
[1776844737289,62.69,78058.6,0.01,-0.02586,1e-05,4.2547]
[1776844742325,62.69,78057.48,0.01,-0.02588,1e-05,4.25775]
[1776844747360,62.69,78062.12,0.01,-0.02582,1e-05,4.25039]
[1776844752395,62.7,78064.06,0.01,-0.0258,1e-05,4.24795]
[1776844757429,62.7,78065.0,0.01,-0.0258,1e-05,4.24732]
[1776844762465,62.71,78064.22,0.01,-0.02582,1e-05,4.24978]
[1776844767499,62.71,78051.34,0.01,-0.026,1e-05,4.27405]
[1776844772534,62.71,78048.49,0.01,-0.02603,1e-05,4.27772]
[1776844777569,62.72,78048.88,0.01,-0.02603,1e-05,4.27783]
[1776844782605,62.72,78048.4,0.01,-0.02604,1e-05,4.27951]
[1776844784619,62.72,78030.63,0.01,-0.02629,1e-05,4.31219]
[1776844789654,62.72,78026.1,0.01,-0.02635,1e-05,4.32092]
[1776844790905,62.72,77987.6,0.01,-0.02689,1e-05,4.39194]
[1776844796705,62.72,77982.21,0.01,-0.02695,1e-05,4.39995]
[1776844800528,62.71,77996.67,0.01,-0.02674,1e-05,4.37259]
[1776844802576,62.71,78032.91,0.01,-0.02624,1e-05,4.30593]
[1776844800089,62.71,78032.91,0.01,-0.02624,1e-05,4.30593]
[1776844812438,62.71,78032.91,0.01,-0.02624,1e-05,4.30593]
[1776844818879,62.71,78012.04,0.01,-0.02653,1e-05,4.34419]
[1776844819304,62.71,78012.04,0.01,-0.02653,1e-05,4.34419]
[1776844819881,62.71,78012.09,0.01,-0.02653,1e-05,4.34409]
[1776844824917,62.71,78022.42,0.01,-0.02639,1e-05,4.32513]
[1776844829958,62.71,78022.93,0.01,-0.02638,1e-05,4.32419]
[1776844833992,62.71,78035.32,0.01,-0.0262,1e-05,4.29922]
[1776844839024,62.71,78035.68,0.01,-0.02619,1e-05,4.29856]
[1776844844062,62.71,78022.67,0.01,-0.02637,1e-05,4.32235]
[1776844845067,62.71,78006.62,0.01,-0.02659,1e-05,4.35183]
[1776844850101,62.71,78008.58,0.01,-0.02656,1e-05,4.34822]
[1776844855137,62.71,78015.56,0.01,-0.02646,1e-05,4.33469]
[1776844860171,62.7,78027.1,0.01,-0.02629,1e-05,4.31194]
[1776844865329,62.7,78021.82,0.01,-0.02636,1e-05,4.32039]
[1776844865427,62.7,78021.62,0.01,-0.02636,1e-05,4.32044]
[1776844871793,62.69,78012.19,0.01,-0.02647,1e-05,4.33552]
[1776844877292,62.68,78006.08,0.01,-0.02654,1e-05,4.34502]
[1776844881864,62.68,78022.51,0.01,-0.0263,1e-05,4.31323]
[1776844887362,62.67,78018.94,0.01,-0.02634,1e-05,4.31824]
[1776844891935,62.66,78033.23,0.01,-0.02612,1e-05,4.28835]
[1776844894411,62.66,78038.37,0.01,-0.02605,1e-05,4.27847]
[1776844899445,62.66,78045.65,0.01,-0.02594,1e-05,4.264]
[1776844904482,62.65,78058.1,0.01,-0.02576,1e-05,4.24019]
[1776844909518,62.65,78067.68,0.01,-0.02562,1e-05,4.22182]
[1776844914553,62.64,78071.63,0.01,-0.02556,1e-05,4.21367]
[1776844915239,62.64,78071.63,0.01,-0.02556,1e-05,4.21367]
[1776844915568,62.64,78075.52,0.01,-0.02551,1e-05,4.20647]
[1776844916567,62.64,78098.69,0.01,-0.0252,1e-05,4.16479]
[1776844917574,62.64,78118.4,0.01,-0.02494,1e-05,4.12962]
[1776844918315,62.64,78118.4,0.01,-0.02494,1e-05,4.12962]
[1776844918582,62.64,78125.94,0.01,-0.02484,1e-05,4.11621]
[1776844925631,62.64,78120.06,0.01,-0.02491,1e-05,4.1263]
[1776844927604,62.64,78119.85,0.01,-0.02492,1e-05,4.12662]
[1776844932680,62.64,78118.88,0.01,-0.02493,1e-05,4.12788]
[1776844937715,62.64,78120.47,0.01,-0.0249,1e-05,4.12479]
[1776844942749,62.64,78117.41,0.01,-0.02494,1e-05,4.12994]
[1776844947785,62.63,78118.7,0.01,-0.02492,1e-05,4.12738]
[1776844952822,62.63,78118.77,0.01,-0.02491,1e-05,4.12474]
[1776844955842,62.63,78116.79,0.01,-0.02493,1e-05,4.12808]
[1776844957856,62.63,78116.95,0.01,-0.02493,1e-05,4.12769]
[1776844959656,62.63,78116.78,0.01,-0.02493,1e-05,4.12794]
[1776844959871,62.63,78116.36,0.01,-0.02494,1e-05,4.12863]
[1776844964906,62.63,78120.39,0.01,-0.02488,1e-05,4.12123]
[1776844969941,62.63,78106.93,0.01,-0.02506,1e-05,4.1448]
[1776844974976,62.63,78103.11,0.01,-0.0251,1e-05,4.15108]
[1776844980018,62.63,78102.86,0.01,-0.0251,1e-05,4.15093]
[1776844980256,62.63,78102.86,0.01,-0.0251,1e-05,4.15093]
[1776844981020,62.62,78103.8,0.01,-0.02509,1e-05,4.14914]
[1776844986061,62.62,78107.06,0.01,-0.02504,1e-05,4.14273]
[1776844991096,62.62,78105.05,0.01,-0.02506,1e-05,4.14568]
[1776844996135,62.62,78108.98,0.01,-0.02501,1e-05,4.13812]
[1776845001170,62.62,78105.22,0.01,-0.02505,1e-05,4.14425]
[1776845006205,62.61,78092.13,0.01,-0.02522,1e-05,4.16703]
[1776845011241,62.61,78077.45,0.01,-0.0254,1e-05,4.19006]
[1776845016276,62.61,78066.01,0.01,-0.02556,1e-05,4.21162]
[1776845021310,62.61,78059.75,0.01,-0.02563,1e-05,4.22163]
[1776845025442,62.6,78040.55,0.01,-0.02588,1e-05,4.25532]
[1776845031381,62.6,78034.12,0.01,-0.02596,1e-05,4.2651]
[1776845036417,62.59,78029.42,0.01,-0.02601,1e-05,4.27201]
[1776845041451,62.57,78022.8,0.01,-0.02607,1e-05,4.27934]
[1776845046485,62.57,78021.22,0.01,-0.02609,1e-05,4.28307]
[1776845051521,62.57,78021.27,0.01,-0.02609,1e-05,4.28218]
[1776845056556,62.56,78018.06,0.01,-0.02612,1e-05,4.28618]
[1776845061801,62.56,78017.4,0.01,-0.02611,1e-05,4.28545]
[1776845067174,62.55,78028.67,0.01,-0.02595,1e-05,4.26348]
[1776845073264,62.54,78026.51,0.01,-0.02595,1e-05,4.26246]
[1776845078711,62.53,78022.78,0.01,-0.02599,1e-05,4.26768]
[1776845083747,62.53,78018.36,0.01,-0.02603,1e-05,4.27415]
[1776845088782,62.52,78029.66,0.01,-0.02587,1e-05,4.25183]
[1776845093816,62.51,78026.45,0.01,-0.0259,1e-05,4.25634]
[1776845098851,62.51,78024.54,0.01,-0.02592,1e-05,4.25851]
[1776845103886,62.5,78021.0,0.01,-0.02596,1e-05,4.26366]
[1776845108921,62.5,78022.82,0.01,-0.02592,1e-05,4.25907]
[1776845111943,62.5,78038.8,0.01,-0.0257,1e-05,4.22936]
[1776845114967,62.49,78057.29,0.01,-0.02545,1e-05,4.19551]
[1776845119998,62.49,78060.26,0.01,-0.0254,1e-05,4.18943]
[1776845125036,62.49,78070.52,0.01,-0.02526,1e-05,4.17033]
[1776845130070,62.49,78071.96,0.01,-0.02524,1e-05,4.16714]
[1776845134225,62.49,78070.51,0.01,-0.02524,1e-05,4.16761]
[1776845134303,62.49,78074.11,0.01,-0.0252,1e-05,4.16157]
[1776845134856,62.49,78074.11,0.01,-0.0252,1e-05,4.16157]
[1776845135105,62.49,78074.11,0.01,-0.0252,1e-05,4.16197]
[1776845140141,62.5,78083.06,0.01,-0.02509,1e-05,4.14745]
[1776845145176,62.49,78092.36,0.01,-0.02497,1e-05,4.13048]
[1776845150210,62.5,78083.03,0.01,-0.02511,1e-05,4.14909]
[1776845155248,62.51,78085.67,0.01,-0.02508,1e-05,4.14635]
[1776845160284,62.52,78084.95,0.01,-0.02511,1e-05,4.14953]
[1776845165319,62.53,78086.12,0.01,-0.02511,1e-05,4.14935]
[1776845170356,62.53,78073.81,0.01,-0.02528,1e-05,4.17318]
[1776845173376,62.54,78057.32,0.01,-0.02551,1e-05,4.20375]
[1776845178410,62.54,78050.88,0.01,-0.02561,1e-05,4.21679]
[1776845184052,62.55,78049.4,0.01,-0.02564,1e-05,4.22117]
[1776845189488,62.56,78046.41,0.01,-0.02569,1e-05,4.228]
[1776845195042,62.56,78043.81,0.01,-0.02572,1e-05,4.23182]
[1776845200565,62.57,78041.64,0.01,-0.02577,1e-05,4.23743]
[1776845205601,62.57,78040.03,0.01,-0.0258,1e-05,4.24173]
[1776845210636,62.57,78046.19,0.01,-0.02572,1e-05,4.2309]
[1776845215671,62.57,78044.32,0.01,-0.02573,1e-05,4.23309]
[1776845220705,62.57,78051.5,0.01,-0.02563,1e-05,4.21899]
[1776845225740,62.56,78051.81,0.01,-0.02562,1e-05,4.2174]
[1776845230775,62.56,78048.26,0.01,-0.02566,1e-05,4.22279]
[1776845235810,62.55,78048.65,0.01,-0.02564,1e-05,4.22108]
[1776845240861,62.55,78053.67,0.01,-0.02557,1e-05,4.21106]
[1776845245880,62.55,78057.82,0.01,-0.02551,1e-05,4.20273]
[1776845250915,62.54,78048.6,0.01,-0.02563,1e-05,4.21905]
[1776845255950,62.55,78053.12,0.01,-0.02557,1e-05,4.2103]
[1776845260985,62.56,78048.94,0.01,-0.02564,1e-05,4.21962]
[1776845266024,62.57,78052.7,0.01,-0.0256,1e-05,4.21495]
[1776845271055,62.57,78050.01,0.01,-0.02565,1e-05,4.22159]
[1776845276091,62.58,78047.97,0.01,-0.02569,1e-05,4.22704]
[1776845281125,62.59,78048.87,0.01,-0.02569,1e-05,4.2272]
[1776845286162,62.6,78047.17,0.01,-0.02573,1e-05,4.23203]
[1776845290194,62.6,78063.19,0.01,-0.02551,1e-05,4.20357]
[1776845296230,62.6,78070.94,0.01,-0.02541,1e-05,4.18942]
[1776845301265,62.6,78086.47,0.01,-0.02521,1e-05,4.16259]
[1776845306299,62.6,78090.03,0.01,-0.02516,1e-05,4.15572]
[1776845311336,62.6,78092.18,0.01,-0.02511,1e-05,4.1491]
[1776845316371,62.6,78087.22,0.01,-0.02519,1e-05,4.15896]
[1776845321406,62.61,78089.88,0.01,-0.02516,1e-05,4.15621]
[1776845326440,62.62,78094.22,0.01,-0.02512,1e-05,4.15047]
[1776845331478,62.62,78103.23,0.01,-0.02502,1e-05,4.13654]
[1776845336513,62.63,78108.32,0.01,-0.02497,1e-05,4.1296]
[1776845341549,62.64,78100.45,0.01,-0.02508,1e-05,4.14567]
[1776845346583,62.65,78100.57,0.01,-0.0251,1e-05,4.14748]
[1776845352631,62.66,78115.74,0.01,-0.02492,1e-05,4.12303]
[1776845358668,62.67,78112.21,0.01,-0.02498,1e-05,4.13196]
[1776845363703,62.68,78108.21,0.01,-0.02505,1e-05,4.14128]
[1776845368737,62.69,78105.46,0.01,-0.0251,1e-05,4.14835]
[1776845373772,62.7,78104.9,0.01,-0.02511,1e-05,4.14923]
[1776845378808,62.71,78102.61,0.01,-0.02516,1e-05,4.15547]
[1776845383844,62.71,78096.33,0.01,-0.02526,1e-05,4.16879]
[1776845388882,62.72,78099.18,0.01,-0.02523,1e-05,4.16577]
[1776845393913,62.73,78086.81,0.01,-0.02541,1e-05,4.18976]
[1776845398949,62.74,78085.39,0.01,-0.02544,1e-05,4.19407]
[1776845403983,62.75,78090.19,0.01,-0.02539,1e-05,4.1872]
[1776845409020,62.75,78090.56,0.01,-0.0254,1e-05,4.18825]
[1776845414055,62.76,78093.0,0.01,-0.02538,1e-05,4.18557]
[1776845419090,62.77,78095.52,0.01,-0.02536,1e-05,4.18277]
[1776845424125,62.77,78094.67,0.01,-0.02537,1e-05,4.18441]
[1776845429160,62.76,78096.9,0.01,-0.02533,1e-05,4.17942]
[1776845432190,62.76,78115.93,0.01,-0.02506,1e-05,4.14271]
[1776845437225,62.76,78116.65,0.01,-0.02505,1e-05,4.14082]
[1776845442261,62.75,78115.04,0.01,-0.02507,1e-05,4.14308]
[1776845447664,62.75,78113.03,0.01,-0.02509,1e-05,4.14617]
[1776845453337,62.75,78110.08,0.01,-0.02512,1e-05,4.15056]
[1776845458371,62.75,78109.82,0.01,-0.02512,1e-05,4.15041]
[1776845463408,62.74,78111.15,0.01,-0.0251,1e-05,4.14747]
[1776845465422,62.74,78127.33,0.01,-0.02489,1e-05,4.1186]
[1776845470460,62.74,78127.65,0.01,-0.02488,1e-05,4.11771]
[1776845475498,62.74,78126.71,0.01,-0.02489,1e-05,4.11906]
[1776845480530,62.74,78134.4,0.01,-0.02479,1e-05,4.10516]
[1776845485566,62.74,78131.57,0.01,-0.02482,1e-05,4.10991]
[1776845490602,62.74,78128.86,0.01,-0.02486,1e-05,4.11444]
[1776845495636,62.74,78120.42,0.01,-0.02495,1e-05,4.12672]
[1776845500671,62.74,78130.93,0.01,-0.02481,1e-05,4.10789]
[1776845505706,62.74,78141.7,0.01,-0.02467,1e-05,4.08881]
[1776845510742,62.73,78145.8,0.01,-0.02462,1e-05,4.08158]
[1776845515777,62.73,78144.3,0.01,-0.02464,1e-05,4.0842]
[1776845520812,62.73,78146.23,0.01,-0.02461,1e-05,4.08075]
[1776845525846,62.73,78148.27,0.01,-0.02458,1e-05,4.07711]
[1776845530883,62.73,78160.46,0.01,-0.02443,1e-05,4.0558]
[1776845536525,62.73,78156.87,0.01,-0.02447,1e-05,4.06215]
[1776845542306,62.74,78167.26,0.01,-0.02434,1e-05,4.04406]
[1776845548002,62.74,78175.23,0.01,-0.02424,1e-05,4.03048]
[1776845553037,62.74,78162.25,0.01,-0.0244,1e-05,4.05122]
[1776845558072,62.74,78151.84,0.01,-0.02453,1e-05,4.06959]
[1776845563107,62.75,78150.27,0.01,-0.02457,1e-05,4.07501]
[1776845568142,62.76,78152.26,0.01,-0.02456,1e-05,4.07415]
[1776845573177,62.77,78151.64,0.01,-0.02459,1e-05,4.07787]
[1776845578212,62.78,78152.57,0.01,-0.0246,1e-05,4.07884]
[1776845583247,62.79,78157.23,0.01,-0.02456,1e-05,4.07333]
[1776845588282,62.8,78147.93,0.01,-0.0247,1e-05,4.09228]
[1776845593317,62.81,78151.42,0.01,-0.02467,1e-05,4.08866]
[1776845598352,62.82,78157.2,0.01,-0.02461,1e-05,4.08106]
[1776845603393,62.83,78155.7,0.01,-0.02465,1e-05,4.08628]
[1776845608423,62.84,78155.0,0.01,-0.02468,1e-05,4.09005]
[1776845613457,62.86,78155.87,0.01,-0.02467,1e-05,4.08876]
[1776845618491,62.87,78164.88,0.01,-0.02457,1e-05,4.07551]
[1776845623532,62.88,78161.02,0.01,-0.02464,1e-05,4.08486]
[1776845628565,62.89,78156.75,0.01,-0.02471,1e-05,4.09485]
[1776845633599,62.9,78157.8,0.01,-0.02472,1e-05,4.09543]
[1776845638635,62.91,78147.23,0.01,-0.02487,1e-05,4.1164]
[1776845643670,62.92,78146.57,0.01,-0.0249,1e-05,4.11979]
[1776845648705,62.92,78141.95,0.01,-0.02497,1e-05,4.13012]
[1776845653781,62.93,78141.74,0.01,-0.02499,1e-05,4.13263]
[1776845655763,62.94,78125.12,0.01,-0.02522,1e-05,4.16293]
[1776845657780,62.94,78107.85,0.01,-0.02545,1e-05,4.19476]
[1776845662815,62.95,78125.07,0.01,-0.02524,1e-05,4.16593]
[1776845667847,62.96,78128.76,0.01,-0.0252,1e-05,4.1613]
[1776845672881,62.96,78127.99,0.01,-0.02522,1e-05,4.16229]
[1776845677918,62.97,78124.12,0.01,-0.02528,1e-05,4.17103]
[1776845682952,62.98,78127.26,0.01,-0.02525,1e-05,4.16725]
[1776845687987,62.99,78129.1,0.01,-0.02524,1e-05,4.16575]
[1776845693021,62.99,78134.5,0.01,-0.02518,1e-05,4.15801]
[1776845698056,63.0,78133.29,0.01,-0.02521,1e-05,4.16196]
[1776845703093,63.01,78134.29,0.01,-0.02521,1e-05,4.16196]
[1776845707734,63.01,78135.6,0.01,-0.0252,1e-05,4.16069]
[1776845707807,63.01,78132.27,0.01,-0.02525,1e-05,4.16695]
[1776845708954,63.01,78132.27,0.01,-0.02525,1e-05,4.16695]
[1776845709050,63.02,78131.89,0.01,-0.02526,1e-05,4.1683]
[1776845714170,63.02,78131.57,0.01,-0.02527,1e-05,4.17056]
[1776845719212,63.03,78133.54,0.01,-0.02526,1e-05,4.16874]
[1776845724241,63.04,78146.35,0.01,-0.0251,1e-05,4.14786]
[1776845729276,63.05,78147.54,0.01,-0.0251,1e-05,4.14761]
[1776845735317,63.05,78147.33,0.01,-0.02511,1e-05,4.1479]
[1776845740353,63.06,78146.98,0.01,-0.02512,1e-05,4.15033]
[1776845745388,63.07,78145.56,0.01,-0.02516,1e-05,4.15462]
[1776845750423,63.08,78135.09,0.01,-0.02531,1e-05,4.17492]
[1776845758071,63.09,78130.59,0.01,-0.02539,1e-05,4.18548]
[1776845763514,63.09,78124.76,0.01,-0.02547,1e-05,4.19744]
[1776845768548,63.1,78127.88,0.01,-0.02544,1e-05,4.19343]
[1776845773584,63.11,78114.08,0.01,-0.02564,1e-05,4.21957]
[1776845778669,63.11,78110.47,0.01,-0.0257,1e-05,4.22711]
[1776845784661,63.11,78108.8,0.01,-0.02571,1e-05,4.22929]
[1776845789696,63.1,78105.49,0.01,-0.02575,1e-05,4.23492]
[1776845794733,63.11,78097.84,0.01,-0.02585,1e-05,4.2476]
[1776845799768,63.11,78099.13,0.01,-0.02584,1e-05,4.24646]
[1776845805025,63.12,78097.85,0.01,-0.02587,1e-05,4.24972]
[1776845806103,63.12,78104.53,0.01,-0.02578,1e-05,4.23796]
[1776845807041,63.12,78104.53,0.01,-0.02578,1e-05,4.2382]
[1776845812862,63.11,78122.83,0.01,-0.02552,1e-05,4.20382]
[1776845817896,63.12,78123.19,0.01,-0.02552,1e-05,4.20363]
[1776845819942,63.12,78124.8,0.01,-0.0255,1e-05,4.20105]
[1776845825953,63.13,78123.4,0.01,-0.02554,1e-05,4.2059]
[1776845830987,63.13,78113.42,0.01,-0.02568,1e-05,4.22513]
[1776845835928,63.14,78113.06,0.01,-0.0257,1e-05,4.22682]
[1776845841063,63.14,78102.3,0.01,-0.02585,1e-05,4.2476]
[1776845845394,63.15,78102.7,0.01,-0.02585,1e-05,4.24779]
[1776845851133,63.15,78105.13,0.01,-0.02582,1e-05,4.24249]
[1776845856167,63.16,78101.49,0.01,-0.02587,1e-05,4.25016]
[1776845861203,63.16,78103.08,0.01,-0.02586,1e-05,4.24842]
[1776845866239,63.17,78104.96,0.01,-0.02584,1e-05,4.24612]
[1776845871274,63.17,78103.76,0.01,-0.02587,1e-05,4.24933]
[1776845876308,63.17,78108.52,0.01,-0.02581,1e-05,4.24179]
[1776845881344,63.18,78120.79,0.01,-0.02565,1e-05,4.22099]
[1776845886379,63.18,78116.89,0.01,-0.02571,1e-05,4.2292]
[1776845891412,63.19,78117.92,0.01,-0.02571,1e-05,4.22856]
[1776845896448,63.19,78119.63,0.01,-0.0257,1e-05,4.22668]
[1776845902491,63.2,78120.87,0.01,-0.02569,1e-05,4.2259]
[1776845907525,63.2,78114.33,0.01,-0.02579,1e-05,4.23879]
[1776845912561,63.21,78116.09,0.01,-0.02576,1e-05,4.23442]
[1776845917595,63.21,78114.14,0.01,-0.02579,1e-05,4.239]
[1776845922631,63.22,78112.57,0.01,-0.02582,1e-05,4.24286]
[1776845927665,63.22,78113.21,0.01,-0.02582,1e-05,4.24271]
[1776845932702,63.22,78116.73,0.01,-0.02578,1e-05,4.23741]
[1776845937736,63.23,78120.63,0.01,-0.02573,1e-05,4.23146]
[1776845942771,63.23,78118.96,0.01,-0.02576,1e-05,4.2355]
[1776845947807,63.24,78102.74,0.01,-0.02599,1e-05,4.26562]
[1776845952848,63.24,78101.13,0.01,-0.02602,1e-05,4.26927]
[1776845957876,63.24,78105.46,0.01,-0.02596,1e-05,4.26221]
[1776845962911,63.25,78106.35,0.01,-0.02596,1e-05,4.26137]
[1776845964314,63.25,78106.35,0.01,-0.02596,1e-05,4.26137]
[1776845969960,63.25,78115.49,0.01,-0.02584,1e-05,4.24603]
[1776845974995,63.25,78114.89,0.01,-0.02584,1e-05,4.24572]
[1776845980034,63.26,78115.04,0.01,-0.02585,1e-05,4.2464]
[1776845985067,63.26,78116.64,0.01,-0.02583,1e-05,4.24452]
[1776845985590,63.26,78116.64,0.01,-0.02583,1e-05,4.24452]
[1776845988147,63.26,78114.95,0.01,-0.02586,1e-05,4.24796]
[1776845994131,63.25,78112.98,0.01,-0.02587,1e-05,4.24887]
[1776845995402,63.25,78112.9,0.01,-0.02587,1e-05,4.24869]
[1776845996143,63.25,78112.56,0.01,-0.02587,1e-05,4.24897]
[1776846001182,63.22,78113.5,0.01,-0.0258,1e-05,4.23985]
[1776846006221,63.18,78117.54,0.01,-0.02568,1e-05,4.22291]
[1776846011254,63.15,78119.65,0.01,-0.0256,1e-05,4.21267]
[1776846015937,63.15,78120.51,0.01,-0.02558,1e-05,4.21032]
[1776846018924,63.15,78121.11,0.01,-0.02557,1e-05,4.20818]
[1776846025353,63.14,78122.31,0.01,-0.02554,1e-05,4.20421]
[1776846025568,63.14,78122.31,0.01,-0.02554,1e-05,4.20421]
[1776846029444,63.14,78123.91,0.01,-0.02551,1e-05,4.20032]
[1776846033310,63.13,78124.43,0.01,-0.02548,1e-05,4.19634]
[1776846033411,63.13,78126.55,0.01,-0.02545,1e-05,4.19232]
[1776846038444,63.12,78126.52,0.01,-0.02543,1e-05,4.18905]
[1776846044346,63.11,78126.45,0.01,-0.02542,1e-05,4.18824]
[1776846044435,63.11,78126.91,0.01,-0.02542,1e-05,4.18696]
[1776846050116,63.11,78127.97,0.01,-0.02539,1e-05,4.18394]
[1776846050988,63.11,78127.97,0.01,-0.02539,1e-05,4.18394]
[1776846051088,63.11,78128.07,0.01,-0.02539,1e-05,4.18354]
[1776846051560,63.11,78128.07,0.01,-0.02539,1e-05,4.18354]
[1776846052224,63.11,78128.07,0.01,-0.02539,1e-05,4.18354]
[1776846059561,63.07,78131.57,0.01,-0.02528,1e-05,4.16874]
[1776846067647,63.06,78125.67,0.01,-0.02534,1e-05,4.17702]
[1776846072684,63.05,78128.78,0.01,-0.02528,1e-05,4.16853]
[1776846077718,63.04,78134.11,0.01,-0.02519,1e-05,4.15621]
[1776846082785,63.03,78148.62,0.01,-0.02498,1e-05,4.12842]
[1776846088638,63.02,78164.8,0.01,-0.02476,1e-05,4.0979]
[1776846093832,63.01,78159.63,0.01,-0.02479,1e-05,4.10193]
[1776846098871,63.0,78167.23,0.01,-0.02468,1e-05,4.08631]
[1776846104148,62.99,78171.91,0.01,-0.0246,1e-05,4.07638]
[1776846109949,62.98,78177.16,0.01,-0.02452,1e-05,4.06444]
[1776846114984,62.92,78179.47,0.01,-0.02438,1e-05,4.04529]
[1776846120021,62.85,78179.22,0.01,-0.02426,1e-05,4.02932]
[1776846125056,62.81,78180.15,0.01,-0.02418,1e-05,4.01808]
[1776846130090,62.81,78180.23,0.01,-0.02417,1e-05,4.01648]
[1776846135404,62.8,78170.46,0.01,-0.02429,1e-05,4.03224]
[1776846141176,62.79,78175.71,0.01,-0.0242,1e-05,4.02093]
[1776846146213,62.75,78183.37,0.01,-0.02402,1e-05,3.99638]
[1776846151250,62.69,78183.37,0.01,-0.02392,1e-05,3.98174]
[1776846156288,62.65,78186.95,0.01,-0.0238,1e-05,3.96443]
[1776846161320,62.64,78191.05,0.01,-0.02374,1e-05,3.95644]
[1776846165350,62.64,78166.46,0.01,-0.02405,1e-05,3.99827]
[1776846170383,62.64,78175.17,0.01,-0.02393,1e-05,3.98178]
[1776846175418,62.63,78172.72,0.01,-0.02395,1e-05,3.98485]
[1776846180453,62.63,78173.44,0.01,-0.02393,1e-05,3.98245]
[1776846185489,62.62,78168.45,0.01,-0.02399,1e-05,3.98991]
[1776846190523,62.62,78181.6,0.01,-0.02381,1e-05,3.96605]
[1776846195558,62.61,78175.84,0.01,-0.02388,1e-05,3.97499]
[1776846200593,62.61,78175.81,0.01,-0.02387,1e-05,3.97392]
[1776846205628,62.6,78159.37,0.01,-0.02407,1e-05,4.00121]
[1776846211245,62.6,78151.08,0.01,-0.02415,1e-05,4.0119]
[1776846215698,62.59,78134.52,0.01,-0.02436,1e-05,4.03924]
[1776846220135,62.59,78129.14,0.01,-0.02442,1e-05,4.04759]
[1776846222747,62.58,78097.23,0.01,-0.02482,1e-05,4.1022]
[1776846225427,62.58,78077.09,0.01,-0.02509,1e-05,4.13731]
[1776846226567,62.58,78077.09,0.01,-0.02509,1e-05,4.13731]
[1776846236845,62.55,78079.96,0.01,-0.02501,1e-05,4.12652]
[1776846241881,62.54,78076.76,0.01,-0.02503,1e-05,4.12971]
[1776846246473,62.54,78071.36,0.01,-0.02509,1e-05,4.13782]
[1776846246478,62.51,78060.06,0.01,-0.0252,1e-05,4.15217]
[1776846248235,62.51,78060.06,0.01,-0.0252,1e-05,4.15217]
[1776846248325,62.51,78060.06,0.01,-0.0252,1e-05,4.15217]
[1776846248426,62.47,78053.02,0.01,-0.02522,1e-05,4.15393]
[1776846253964,62.38,78043.24,0.01,-0.02519,1e-05,4.14968]
[1776846256985,62.36,78026.37,0.01,-0.02537,1e-05,4.17348]
[1776846262662,62.3,78013.63,0.01,-0.02544,1e-05,4.18329]
[1776846267702,62.29,78010.62,0.01,-0.02547,1e-05,4.18637]
[1776846272842,62.28,78009.5,0.01,-0.02544,1e-05,4.18256]
[1776846277127,62.21,78028.39,0.01,-0.02507,1e-05,4.13148]
[1776846282212,62.15,78014.05,0.01,-0.02515,1e-05,4.14198]
[1776846287233,62.09,78023.33,0.01,-0.02491,1e-05,4.11039]
[1776846292267,62.02,78020.85,0.01,-0.02483,1e-05,4.09791]
[1776846298310,62.01,78015.46,0.01,-0.02488,1e-05,4.10508]
[1776846303345,62.0,78014.15,0.01,-0.02488,1e-05,4.10538]
[1776846308383,61.99,78018.57,0.01,-0.02481,1e-05,4.09551]
[1776846313418,61.99,78025.14,0.01,-0.02471,1e-05,4.0819]
[1776846318467,61.98,78032.05,0.01,-0.0246,1e-05,4.06786]
[1776846321354,61.98,78027.79,0.01,-0.02465,1e-05,4.07443]
[1776846321475,61.97,78027.45,0.01,-0.02466,1e-05,4.07469]
[1776846322135,61.97,78027.45,0.01,-0.02466,1e-05,4.07469]
[1776846322481,61.97,78025.92,0.01,-0.02467,1e-05,4.07707]
[1776846327721,61.97,78013.29,0.01,-0.02483,1e-05,4.09821]
[1776846337589,61.89,78001.95,0.01,-0.02483,1e-05,4.0975]
[1776846342624,61.82,78002.38,0.01,-0.0247,1e-05,4.07873]
[1776846347658,61.79,78005.28,0.01,-0.0246,1e-05,4.06567]
[1776846348820,61.79,78004.84,0.01,-0.02461,1e-05,4.06612]
[1776846349673,61.78,78005.21,0.01,-0.0246,1e-05,4.06513]
[1776846354709,61.75,78002.72,0.01,-0.02458,1e-05,4.0619]
[1776846356199,61.75,78002.86,0.01,-0.02457,1e-05,4.06133]
[1776846356290,61.75,78002.86,0.01,-0.02457,1e-05,4.06133]
[1776846356294,61.75,78002.86,0.01,-0.02457,1e-05,4.06133]
[1776846356457,61.75,78002.86,0.01,-0.02457,1e-05,4.06133]
[1776846356722,61.75,78002.36,0.01,-0.02458,1e-05,4.06189]
[1776846361762,61.74,77988.81,0.01,-0.02474,1e-05,4.08433]
[1776846366793,61.72,78004.51,0.01,-0.0245,1e-05,4.05154]
[1776846372387,61.72,77998.54,0.01,-0.02457,1e-05,4.06068]
[1776846377869,61.71,77978.39,0.01,-0.02482,1e-05,4.09494]
[1776846380945,61.71,78005.3,0.01,-0.02447,1e-05,4.04685]
[1776846386935,61.71,78002.43,0.01,-0.02451,1e-05,4.05248]
[1776846391003,61.71,78032.35,0.01,-0.0241,1e-05,3.99716]
[1776846392774,61.71,78064.8,0.01,-0.02368,1e-05,3.93941]
[1776846393103,61.71,78064.8,0.01,-0.02368,1e-05,3.93941]
[1776846393203,61.71,78068.52,0.01,-0.02363,1e-05,3.93293]
[1776846395480,61.71,78068.52,0.01,-0.02363,1e-05,3.93297]
[1776846395527,61.71,78068.01,0.01,-0.02364,1e-05,3.93392]
[1776846401040,61.7,78070.77,0.01,-0.02359,1e-05,3.9275]
[1776846406077,61.7,78070.22,0.01,-0.02359,1e-05,3.92683]
[1776846411111,61.69,78067.36,0.01,-0.02361,1e-05,3.93018]
[1776846416147,61.68,78056.23,0.01,-0.02374,1e-05,3.94789]
[1776846421182,61.68,78052.66,0.01,-0.02377,1e-05,3.95234]
[1776846426217,61.67,78054.6,0.01,-0.02374,1e-05,3.9472]
[1776846431256,61.66,78046.82,0.01,-0.02382,1e-05,3.95908]
[1776846436288,61.65,78039.5,0.01,-0.0239,1e-05,3.96995]
[1776846441323,61.63,78038.88,0.01,-0.02387,1e-05,3.96568]
[1776846446359,61.62,78041.03,0.01,-0.02383,1e-05,3.96004]
[1776846451393,61.62,78047.57,0.01,-0.02372,1e-05,3.94461]
[1776846455470,61.61,78040.26,0.01,-0.02381,1e-05,3.9564]
[1776846455527,61.61,78028.76,0.01,-0.02396,1e-05,3.97625]
[1776846456368,61.61,78028.76,0.01,-0.02396,1e-05,3.97625]
[1776846456443,61.61,78023.62,0.01,-0.02402,1e-05,3.98493]
[1776846461464,61.6,78023.38,0.01,-0.02401,1e-05,3.98334]
[1776846466499,61.59,78023.43,0.01,-0.02399,1e-05,3.98123]
[1776846471539,61.58,78021.42,0.01,-0.02401,1e-05,3.98275]
[1776846476569,61.51,78003.0,0.01,-0.02412,1e-05,3.99786]
[1776846481604,61.43,78000.89,0.01,-0.024,1e-05,3.98048]
[1776846485406,61.41,78003.45,0.01,-0.02393,1e-05,3.97081]
[1776846485633,61.41,78003.66,0.01,-0.02392,1e-05,3.97044]
[1776846486329,61.41,78003.66,0.01,-0.02392,1e-05,3.97044]
[1776846486640,61.4,78003.69,0.01,-0.02392,1e-05,3.96962]
[1776846491677,61.38,78000.19,0.01,-0.02393,1e-05,3.97034]
[1776846496708,61.33,77999.35,0.01,-0.02385,1e-05,3.95959]
[1776846501752,61.32,77995.06,0.01,-0.02389,1e-05,3.96527]
[1776846506787,61.32,77995.36,0.01,-0.02387,1e-05,3.96284]
[1776846511823,61.31,77992.1,0.01,-0.02389,1e-05,3.96445]
[1776846516866,61.3,77999.05,0.01,-0.02379,1e-05,3.95029]
[1776846521901,61.29,78008.4,0.01,-0.02365,1e-05,3.93219]
[1776846526935,61.29,78008.88,0.01,-0.02363,1e-05,3.92974]
[1776846531974,61.28,78012.85,0.01,-0.02357,1e-05,3.92121]
[1776846537008,61.28,78002.66,0.01,-0.02369,1e-05,3.93779]
[1776846542043,61.27,78001.09,0.01,-0.02371,1e-05,3.93926]
[1776846547078,61.27,78004.53,0.01,-0.02365,1e-05,3.93192]
[1776846552113,61.26,78004.48,0.01,-0.02364,1e-05,3.93078]
[1776846557147,61.26,78002.4,0.01,-0.02366,1e-05,3.93319]
[1776846562182,61.25,77999.53,0.01,-0.02369,1e-05,3.93699]
[1776846567218,61.25,77998.54,0.01,-0.02369,1e-05,3.93748]
[1776846572253,61.24,78006.99,0.01,-0.02356,1e-05,3.91892]
[1776846576280,61.23,77976.72,0.01,-0.02394,1e-05,3.96997]
[1776846581315,61.22,77975.12,0.01,-0.02394,1e-05,3.96961]
[1776846586352,61.2,77970.46,0.01,-0.02397,1e-05,3.97471]
[1776846591388,61.2,77955.78,0.01,-0.02415,1e-05,3.99865]
[1776846596422,61.19,77954.61,0.01,-0.02416,1e-05,3.99995]
[1776846602464,61.19,77944.22,0.01,-0.02429,1e-05,4.0175]
[1776846607499,61.19,77943.62,0.01,-0.02429,1e-05,4.01767]
[1776846610454,61.18,77945.36,0.01,-0.02427,1e-05,4.01418]
[1776846610522,61.18,77946.07,0.01,-0.02426,1e-05,4.01273]
[1776846611316,61.18,77946.07,0.01,-0.02426,1e-05,4.01273]
[1776846611527,61.18,77946.14,0.01,-0.02425,1e-05,4.01242]
[1776846614803,61.18,77946.17,0.01,-0.02425,1e-05,4.01199]
[1776846614902,61.18,77945.45,0.01,-0.02426,1e-05,4.01291]
[1776846615683,61.18,77945.45,0.01,-0.02426,1e-05,4.01291]
[1776846615740,61.18,77939.99,0.01,-0.02433,1e-05,4.02267]
[1776846616493,61.18,77939.99,0.01,-0.02433,1e-05,4.02267]
[1776846616562,61.18,77939.99,0.01,-0.02433,1e-05,4.02248]
[1776846617334,61.18,77939.99,0.01,-0.02433,1e-05,4.02248]
[1776846617568,61.18,77937.38,0.01,-0.02436,1e-05,4.02695]
[1776846622604,61.14,77933.71,0.01,-0.02435,1e-05,4.02517]
[1776846627640,61.14,77938.75,0.01,-0.02428,1e-05,4.01514]
[1776846632674,61.14,77939.22,0.01,-0.02425,1e-05,4.01111]
[1776846635696,61.13,77956.52,0.01,-0.02402,1e-05,3.97971]
[1776846638723,61.13,77975.86,0.01,-0.02376,1e-05,3.9451]
[1776846643751,61.13,77985.78,0.01,-0.02363,1e-05,3.9267]
[1776846648786,61.12,77985.59,0.01,-0.02361,1e-05,3.92434]
[1776846653823,61.11,77995.13,0.01,-0.02347,1e-05,3.90482]
[1776846658856,61.09,78003.01,0.01,-0.02335,1e-05,3.88808]
[1776846663892,61.08,78005.67,0.01,-0.0233,1e-05,3.88111]
[1776846668927,61.08,78006.68,0.01,-0.02327,1e-05,3.87705]
[1776846673962,61.07,78009.49,0.01,-0.02321,1e-05,3.86986]
[1776846678997,61.06,78009.21,0.01,-0.0232,1e-05,3.86808]
[1776846684032,61.05,78010.02,0.01,-0.02317,1e-05,3.86443]
[1776846687054,61.04,77993.56,0.01,-0.02338,1e-05,3.89178]
[1776846692089,61.04,77986.05,0.01,-0.02345,1e-05,3.90125]
[1776846697124,61.03,77987.52,0.01,-0.02342,1e-05,3.89669]
[1776846702159,61.02,77983.47,0.01,-0.02345,1e-05,3.90132]
[1776846707194,61.01,77979.44,0.01,-0.02348,1e-05,3.90592]
[1776846709207,61.01,77960.12,0.01,-0.02373,1e-05,3.93944]
[1776846711115,61.01,77960.12,0.01,-0.02373,1e-05,3.93944]
[1776846711167,61.01,77957.31,0.01,-0.02377,1e-05,3.94431]
[1776846716257,60.99,77960.27,0.01,-0.02371,1e-05,3.93629]
[1776846718567,60.99,77966.86,0.01,-0.02362,1e-05,3.92412]
[1776846718649,60.99,77967.87,0.01,-0.0236,1e-05,3.92182]
[1776846724883,60.94,77962.71,0.01,-0.02358,1e-05,3.91869]
[1776846730354,60.89,77958.69,0.01,-0.02355,1e-05,3.91389]
[1776846735389,60.86,77958.71,0.01,-0.0235,1e-05,3.9071]
[1776846740435,60.85,77960.86,0.01,-0.02346,1e-05,3.90098]
[1776846743574,60.85,77968.86,0.01,-0.02335,1e-05,3.88592]
[1776846743589,60.85,77970.5,0.01,-0.02332,1e-05,3.88261]
[1776846744572,60.85,77970.5,0.01,-0.02332,1e-05,3.88261]
[1776846745024,60.85,77970.79,0.01,-0.02331,1e-05,3.88126]
[1776846750497,60.84,77973.97,0.01,-0.02326,1e-05,3.87364]
[1776846755534,60.83,77968.69,0.01,-0.0233,1e-05,3.87871]
[1776846760569,60.82,77971.01,0.01,-0.02325,1e-05,3.87264]
[1776846766612,60.81,77959.34,0.01,-0.02339,1e-05,3.8906]
[1776846771646,60.8,77958.56,0.01,-0.02338,1e-05,3.88989]
[1776846776681,60.79,77960.75,0.01,-0.02334,1e-05,3.88396]
[1776846781720,60.79,77965.15,0.01,-0.02327,1e-05,3.87425]
[1776846786755,60.78,77957.62,0.01,-0.02335,1e-05,3.88536]
[1776846789808,60.77,77953.03,0.01,-0.0234,1e-05,3.8926]
[1776846789905,60.77,77944.41,0.01,-0.02351,1e-05,3.90736]
[1776846795818,60.74,77946.3,0.01,-0.02344,1e-05,3.89731]
[1776846800853,60.74,77947.18,0.01,-0.02341,1e-05,3.89351]
[1776846805889,60.73,77950.25,0.01,-0.02336,1e-05,3.88592]
[1776846810923,60.72,77953.7,0.01,-0.0233,1e-05,3.87775]
[1776846814474,60.71,77954.19,0.01,-0.02327,1e-05,3.87346]
[1776846814950,60.71,77954.57,0.01,-0.02326,1e-05,3.87238]
[1776846817789,60.71,77953.37,0.01,-0.02327,1e-05,3.87326]
[1776846817810,60.71,77953.37,0.01,-0.02327,1e-05,3.87326]
[1776846817972,60.71,77954.19,0.01,-0.02326,1e-05,3.87183]
[1776846822060,60.7,77942.63,0.01,-0.02339,1e-05,3.89043]
[1776846822078,60.7,77944.57,0.01,-0.02337,1e-05,3.88658]
[1776846826997,60.69,77945.95,0.01,-0.02334,1e-05,3.88241]
[1776846827036,60.69,77946.2,0.01,-0.02333,1e-05,3.88153]
[1776846829246,60.69,77945.9,0.01,-0.02333,1e-05,3.88163]
[1776846829315,60.69,77943.9,0.01,-0.02335,1e-05,3.88471]
[1776846830560,60.69,77943.9,0.01,-0.02335,1e-05,3.88471]
[1776846831065,60.68,77939.33,0.01,-0.02341,1e-05,3.89187]
[1776846836099,60.67,77940.86,0.01,-0.02337,1e-05,3.88689]
[1776846841135,60.67,77942.18,0.01,-0.02334,1e-05,3.8828]
[1776846846168,60.65,77937.66,0.01,-0.02338,1e-05,3.88812]
[1776846851204,60.65,77939.01,0.01,-0.02335,1e-05,3.88353]
[1776846856240,60.64,77940.26,0.01,-0.02331,1e-05,3.87917]
[1776846861273,60.63,77942.01,0.01,-0.02328,1e-05,3.87397]
[1776846864359,60.62,77940.78,0.01,-0.02329,1e-05,3.87529]
[1776846864398,60.62,77955.74,0.01,-0.02309,1e-05,3.84865]
[1776846864419,60.62,77955.74,0.01,-0.02309,1e-05,3.84865]
[1776846865302,60.62,77955.69,0.01,-0.02309,1e-05,3.84833]
[1776846868456,60.62,77957.52,0.01,-0.02306,1e-05,3.84404]
[1776846869330,60.62,77956.44,0.01,-0.02307,1e-05,3.84557]
[1776846869547,60.62,77956.44,0.01,-0.02307,1e-05,3.84557]
[1776846870338,60.61,77955.3,0.01,-0.02308,1e-05,3.84719]
[1776846875372,60.61,77945.5,0.01,-0.02318,1e-05,3.86022]
[1776846878600,60.6,77946.61,0.01,-0.02316,1e-05,3.85708]
[1776846879401,60.6,77947.12,0.01,-0.02315,1e-05,3.85579]
[1776846884435,60.59,77949.31,0.01,-0.02311,1e-05,3.85]
[1776846889471,60.58,77948.71,0.01,-0.0231,1e-05,3.84912]
[1776846894506,60.58,77950.43,0.01,-0.02306,1e-05,3.84419]
[1776846899540,60.57,77955.73,0.01,-0.02298,1e-05,3.83303]
[1776846904576,60.56,77955.05,0.01,-0.02298,1e-05,3.83243]
[1776846909611,60.55,77957.06,0.01,-0.02294,1e-05,3.82711]
[1776846914973,60.55,77958.55,0.01,-0.02291,1e-05,3.82312]
[1776846915224,60.55,77958.55,0.01,-0.02291,1e-05,3.82312]
[1776846915278,60.55,77958.55,0.01,-0.02291,1e-05,3.82312]
[1776846915323,60.55,77958.64,0.01,-0.02291,1e-05,3.82262]
[1776846916222,60.55,77975.83,0.01,-0.02269,1e-05,3.79242]
[1776846919941,60.54,77986.87,0.01,-0.02254,1e-05,3.77248]
[1776846919985,60.54,77985.71,0.01,-0.02255,1e-05,3.77424]
[1776846922148,60.54,77985.71,0.01,-0.02255,1e-05,3.77399]
[1776846927739,60.53,77984.04,0.01,-0.02256,1e-05,3.7752]
[1776846932786,60.53,77984.97,0.01,-0.02253,1e-05,3.77034]
[1776846939723,60.52,77985.35,0.01,-0.02252,1e-05,3.76883]
[1776846943041,60.52,77966.08,0.01,-0.02275,1e-05,3.80094]
[1776846948889,60.51,77959.87,0.01,-0.02282,1e-05,3.81021]
[1776846953924,60.51,77949.75,0.01,-0.02294,1e-05,3.8265]
[1776846958961,60.5,77954.56,0.01,-0.02287,1e-05,3.81663]
[1776846963994,60.5,77956.65,0.01,-0.02283,1e-05,3.8116]
[1776846969029,60.49,77956.27,0.01,-0.02283,1e-05,3.8109]
[1776846974065,60.49,77949.47,0.01,-0.02291,1e-05,3.8214]
[1776846979098,60.48,77950.6,0.01,-0.02288,1e-05,3.81801]
[1776846984134,60.47,77946.11,0.01,-0.02293,1e-05,3.82413]
[1776846989169,60.47,77939.39,0.01,-0.023,1e-05,3.83431]
[1776846994204,60.46,77935.87,0.01,-0.02302,1e-05,3.83668]
[1776846999249,60.45,77938.81,0.01,-0.02297,1e-05,3.82992]
[1776847004285,60.44,77944.87,0.01,-0.02288,1e-05,3.81739]
[1776847011334,60.43,77945.26,0.01,-0.02286,1e-05,3.81397]
[1776847016369,60.43,77943.71,0.01,-0.02286,1e-05,3.81468]
[1776847021403,60.42,77944.61,0.01,-0.02284,1e-05,3.81114]
[1776847026440,60.41,77950.7,0.01,-0.02275,1e-05,3.79862]
[1776847031474,60.4,77963.17,0.01,-0.02258,1e-05,3.77516]
[1776847036509,60.4,77963.27,0.01,-0.02256,1e-05,3.77334]
[1776847041544,60.39,77962.6,0.01,-0.02256,1e-05,3.77289]
[1776847046579,60.38,77955.03,0.01,-0.02264,1e-05,3.78441]
[1776847051614,60.38,77951.84,0.01,-0.02266,1e-05,3.78606]
[1776847057218,60.37,77962.82,0.01,-0.02251,1e-05,3.76546]
[1776847062691,60.36,77964.62,0.01,-0.02247,1e-05,3.76057]
[1776847067726,60.36,77972.15,0.01,-0.02237,1e-05,3.74622]
[1776847071484,60.35,77972.64,0.01,-0.02236,1e-05,3.74486]
[1776847071537,60.35,77971.85,0.01,-0.02237,1e-05,3.74571]
[1776847071688,60.35,77971.85,0.01,-0.02237,1e-05,3.74571]
[1776847072129,60.35,77971.85,0.01,-0.02237,1e-05,3.74571]
[1776847072237,60.35,77965.97,0.01,-0.02244,1e-05,3.75585]
[1776847074717,60.35,77953.54,0.01,-0.02259,1e-05,3.77681]
[1776847074778,60.35,77950.76,0.01,-0.02263,1e-05,3.78132]
[1776847076522,60.35,77950.76,0.01,-0.02263,1e-05,3.78132]
[1776847076578,60.35,77953.95,0.01,-0.02258,1e-05,3.77516]
[1776847079516,60.34,77954.09,0.01,-0.02258,1e-05,3.77461]
[1776847079610,60.34,77953.37,0.01,-0.02258,1e-05,3.77524]
[1776847080712,60.34,77953.56,0.01,-0.02258,1e-05,3.77492]
[1776847085856,60.33,77954.13,0.01,-0.02256,1e-05,3.77209]
[1776847090893,60.33,77953.57,0.01,-0.02256,1e-05,3.77151]
[1776847095928,60.32,77952.41,0.01,-0.02256,1e-05,3.77197]
[1776847100963,60.32,77955.07,0.01,-0.02252,1e-05,3.76583]
[1776847105998,60.31,77961.39,0.01,-0.02243,1e-05,3.7535]
[1776847111033,60.3,77960.14,0.01,-0.02242,1e-05,3.75214]
[1776847116070,60.3,77951.28,0.01,-0.02252,1e-05,3.76608]
[1776847121103,60.29,77946.98,0.01,-0.02256,1e-05,3.77202]
[1776847126138,60.29,77953.53,0.01,-0.02247,1e-05,3.75915]
[1776847131173,60.28,77955.8,0.01,-0.02243,1e-05,3.75379]
[1776847135487,60.28,77965.72,0.01,-0.0223,1e-05,3.73591]
[1776847135552,60.28,77965.72,0.01,-0.0223,1e-05,3.73591]
[1776847135567,60.27,77966.9,0.01,-0.02228,1e-05,3.73339]
[1776847137399,60.27,77966.9,0.01,-0.02228,1e-05,3.73339]
[1776847137587,60.27,77966.71,0.01,-0.02228,1e-05,3.73233]
[1776847140544,60.26,77966.08,0.01,-0.02228,1e-05,3.73203]
[1776847140588,60.26,77965.29,0.01,-0.02228,1e-05,3.73269]
[1776847142555,60.26,77965.29,0.01,-0.02228,1e-05,3.73269]
[1776847148293,60.24,77968.58,0.01,-0.02221,1e-05,3.72227]
[1776847153328,60.23,77972.08,0.01,-0.02214,1e-05,3.71296]
[1776847158364,60.21,77974.75,0.01,-0.02208,1e-05,3.70518]
[1776847160839,60.21,77973.79,0.01,-0.02209,1e-05,3.70557]
[1776847161384,60.21,77971.79,0.01,-0.02211,1e-05,3.70836]
[1776847168433,60.19,77971.3,0.01,-0.02208,1e-05,3.7048]
[1776847173468,60.18,77981.38,0.01,-0.02192,1e-05,3.68244]
[1776847178503,60.16,77978.25,0.01,-0.02194,1e-05,3.6847]
[1776847183539,60.15,77979.79,0.01,-0.0219,1e-05,3.67969]
[1776847188574,60.14,77980.03,0.01,-0.02188,1e-05,3.67694]
[1776847193610,60.13,77972.08,0.01,-0.02197,1e-05,3.68812]
[1776847198650,60.13,77952.11,0.01,-0.0222,1e-05,3.72076]
[1776847203680,60.12,77948.61,0.01,-0.02224,1e-05,3.72628]
[1776847208715,60.12,77949.96,0.01,-0.02222,1e-05,3.72341]
[1776847213754,60.12,77957.08,0.01,-0.02213,1e-05,3.71068]
[1776847218785,60.12,77955.54,0.01,-0.02215,1e-05,3.71294]
[1776847223822,60.12,77951.95,0.01,-0.02219,1e-05,3.71863]
[1776847228856,60.12,77949.61,0.01,-0.02221,1e-05,3.72214]
[1776847233892,60.11,77952.87,0.01,-0.02216,1e-05,3.71385]
[1776847238928,60.11,77950.91,0.01,-0.02218,1e-05,3.71674]
[1776847243961,60.11,77965.23,0.01,-0.022,1e-05,3.69169]
[1776847248997,60.1,77968.14,0.01,-0.02194,1e-05,3.68422]
[1776847254034,60.09,77971.97,0.01,-0.02188,1e-05,3.67525]
[1776847259068,60.08,77977.96,0.01,-0.02179,1e-05,3.66273]
[1776847264687,60.07,77981.07,0.01,-0.02174,1e-05,3.65566]
[1776847270146,60.06,77982.14,0.01,-0.0217,1e-05,3.65081]
[1776847275180,60.05,77978.06,0.01,-0.02174,1e-05,3.65555]
[1776847280704,60.04,77977.29,0.01,-0.02173,1e-05,3.65511]
[1776847286257,60.03,77969.01,0.01,-0.02181,1e-05,3.66606]
[1776847291293,60.02,77973.92,0.01,-0.02173,1e-05,3.65334]
[1776847296328,60.01,77974.69,0.01,-0.0217,1e-05,3.64986]
[1776847301363,60.0,77975.92,0.01,-0.02167,1e-05,3.64524]
[1776847306398,59.99,77976.93,0.01,-0.02164,1e-05,3.64092]
[1776847311435,59.98,77966.96,0.01,-0.02174,1e-05,3.65528]
[1776847316469,59.97,77959.86,0.01,-0.02181,1e-05,3.66461]
[1776847321505,59.96,77960.7,0.01,-0.02178,1e-05,3.6604]
[1776847326539,59.95,77957.7,0.01,-0.0218,1e-05,3.66275]
[1776847331576,59.93,77955.69,0.01,-0.0218,1e-05,3.66342]
[1776847336612,59.92,77956.61,0.01,-0.02177,1e-05,3.65906]
[1776847341646,59.91,77955.4,0.01,-0.02177,1e-05,3.65839]
[1776847346682,59.9,77957.27,0.01,-0.02173,1e-05,3.65376]
[1776847351716,59.9,77956.88,0.01,-0.02172,1e-05,3.6519]
[1776847357758,59.9,77956.67,0.01,-0.02172,1e-05,3.65179]
[1776847362793,59.9,77956.05,0.01,-0.02173,1e-05,3.65246]
[1776847367833,59.9,77957.06,0.01,-0.02171,1e-05,3.64991]
[1776847372867,59.89,77951.9,0.01,-0.02177,1e-05,3.65834]
[1776847377903,59.88,77952.37,0.01,-0.02175,1e-05,3.65484]
[1776847382938,59.88,77959.68,0.01,-0.02164,1e-05,3.64066]
[1776847387973,59.87,77952.07,0.01,-0.02172,1e-05,3.65105]
[1776847393009,59.86,77953.26,0.01,-0.0217,1e-05,3.64868]
[1776847398044,59.86,77953.41,0.01,-0.0217,1e-05,3.64808]
[1776847403080,59.86,77951.83,0.01,-0.02171,1e-05,3.64951]
[1776847408138,59.85,77956.14,0.01,-0.02164,1e-05,3.64]
[1776847413174,59.84,77958.15,0.01,-0.02159,1e-05,3.63192]
[1776847418209,59.83,77953.04,0.01,-0.02163,1e-05,3.63806]
[1776847423246,59.82,77951.03,0.01,-0.02164,1e-05,3.63893]
[1776847428280,59.81,77952.54,0.01,-0.0216,1e-05,3.63379]
[1776847433315,59.8,77949.27,0.01,-0.02162,1e-05,3.63679]
[1776847439908,59.78,77947.28,0.01,-0.02162,1e-05,3.63655]
[1776847445399,59.77,77948.88,0.01,-0.02159,1e-05,3.63124]
[1776847450433,59.77,77956.52,0.01,-0.02148,1e-05,3.61715]
[1776847455469,59.76,77950.88,0.01,-0.02154,1e-05,3.62478]
[1776847460505,59.75,77949.4,0.01,-0.02154,1e-05,3.62523]
[1776847465541,59.74,77950.0,0.01,-0.02152,1e-05,3.62171]
[1776847470577,59.73,77947.35,0.01,-0.02153,1e-05,3.6237]
[1776847475610,59.72,77949.29,0.01,-0.02148,1e-05,3.61581]
[1776847480645,59.71,77947.78,0.01,-0.02148,1e-05,3.61592]
[1776847485682,59.7,77949.51,0.01,-0.02145,1e-05,3.61189]
[1776847490717,59.7,77946.28,0.01,-0.02148,1e-05,3.61628]
[1776847495752,59.69,77946.58,0.01,-0.02147,1e-05,3.61369]
[1776847500786,59.68,77939.75,0.01,-0.02154,1e-05,3.62363]
[1776847505827,59.68,77951.87,0.01,-0.02138,1e-05,3.60152]
[1776847510861,59.67,77948.88,0.01,-0.0214,1e-05,3.60422]
[1776847516904,59.66,77947.59,0.01,-0.02139,1e-05,3.60364]
[1776847521938,59.65,77934.91,0.01,-0.02153,1e-05,3.62279]
[1776847526974,59.64,77936.68,0.01,-0.02149,1e-05,3.61736]
[1776847532011,59.63,77932.33,0.01,-0.02152,1e-05,3.62023]
[1776847534023,59.62,77948.66,0.01,-0.02131,1e-05,3.5916]
[1776847539059,59.61,77964.14,0.01,-0.02111,1e-05,3.5635]
[1776847544093,59.61,77961.95,0.01,-0.02112,1e-05,3.56535]
[1776847549130,59.6,77961.12,0.01,-0.02112,1e-05,3.56491]
[1776847556177,59.59,77960.05,0.01,-0.02112,1e-05,3.56417]
[1776847561212,59.58,77959.96,0.01,-0.02111,1e-05,3.56253]
[1776847566247,59.57,77955.9,0.01,-0.02114,1e-05,3.56753]
[1776847571282,59.57,77956.4,0.01,-0.02112,1e-05,3.5649]
[1776847576317,59.56,77945.25,0.01,-0.02125,1e-05,3.58212]
[1776847581352,59.55,77945.7,0.01,-0.02123,1e-05,3.57993]
[1776847586387,59.55,77960.63,0.01,-0.02104,1e-05,3.55302]
[1776847591424,59.54,77972.02,0.01,-0.02088,1e-05,3.5303]
[1776847596464,59.53,77969.84,0.01,-0.02089,1e-05,3.53248]
[1776847601498,59.53,77969.21,0.01,-0.02089,1e-05,3.53207]
[1776847606535,59.52,77964.64,0.01,-0.02094,1e-05,3.53825]
[1776847611573,59.51,77962.44,0.01,-0.02095,1e-05,3.54044]
[1776847616608,59.51,77962.34,0.01,-0.02094,1e-05,3.53911]
[1776847621643,59.5,77965.9,0.01,-0.02089,1e-05,3.53171]
[1776847626678,59.5,77968.13,0.01,-0.02085,1e-05,3.52662]
[1776847631713,59.49,77968.12,0.01,-0.02085,1e-05,3.52529]
[1776847636749,59.49,77969.47,0.01,-0.02082,1e-05,3.52171]
[1776847641782,59.48,77969.67,0.01,-0.02081,1e-05,3.5201]
[1776847646818,59.47,77961.79,0.01,-0.02089,1e-05,3.53199]
[1776847651854,59.47,77963.84,0.01,-0.02085,1e-05,3.52511]
[1776847656889,59.46,77968.59,0.01,-0.02078,1e-05,3.51589]
[1776847661924,59.46,77968.6,0.01,-0.02077,1e-05,3.51464]
[1776847667966,59.45,77962.33,0.01,-0.02084,1e-05,3.52333]
[1776847673001,59.45,77962.32,0.01,-0.02083,1e-05,3.52202]
[1776847678036,59.44,77964.2,0.01,-0.0208,1e-05,3.51757]
[1776847683071,59.43,77970.1,0.01,-0.02072,1e-05,3.50651]
[1776847688106,59.43,77965.99,0.01,-0.02076,1e-05,3.51211]
[1776847693140,59.42,77967.01,0.01,-0.02074,1e-05,3.50919]
[1776847698176,59.42,77968.77,0.01,-0.02071,1e-05,3.50506]
[1776847703212,59.41,77970.16,0.01,-0.02068,1e-05,3.50159]
[1776847708246,59.41,77967.85,0.01,-0.0207,1e-05,3.50428]
[1776847713282,59.41,77969.58,0.01,-0.02066,1e-05,3.49819]
[1776847718317,59.4,77965.91,0.01,-0.0207,1e-05,3.50316]
[1776847723352,59.4,77947.36,0.01,-0.02091,1e-05,3.53302]
[1776847729079,59.39,77940.13,0.01,-0.02099,1e-05,3.54394]
[1776847734429,59.38,77940.01,0.01,-0.02098,1e-05,3.54195]
[1776847739464,59.37,77940.91,0.01,-0.02095,1e-05,3.53891]
[1776847744498,59.37,77940.84,0.01,-0.02094,1e-05,3.53752]
[1776847749534,59.36,77942.88,0.01,-0.02091,1e-05,3.53259]
[1776847753564,59.36,77960.11,0.01,-0.0207,1e-05,3.50266]
[1776847759137,59.35,77962.96,0.01,-0.02065,1e-05,3.49697]
[1776847764639,59.35,77961.44,0.01,-0.02066,1e-05,3.49789]
[1776847770681,59.34,77959.4,0.01,-0.02068,1e-05,3.49991]
[1776847775751,59.34,77959.45,0.01,-0.02066,1e-05,3.49662]
[1776847782317,59.33,77959.35,0.01,-0.02065,1e-05,3.49523]
[1776847787835,59.33,77963.91,0.01,-0.02058,1e-05,3.48656]
[1776847792872,59.32,77966.11,0.01,-0.02055,1e-05,3.4819]
[1776847797908,59.32,77965.82,0.01,-0.02055,1e-05,3.48136]
[1776847802946,59.31,77954.42,0.01,-0.02068,1e-05,3.49925]
[1776847807981,59.31,77959.83,0.01,-0.0206,1e-05,3.48911]
[1776847813018,59.3,77964.44,0.01,-0.02054,1e-05,3.48036]
[1776847818053,59.3,77964.81,0.01,-0.02053,1e-05,3.47871]
[1776847823087,59.29,77961.32,0.01,-0.02056,1e-05,3.48345]
[1776847828129,59.29,77962.56,0.01,-0.02054,1e-05,3.4801]
[1776847833164,59.29,77966.78,0.01,-0.02047,1e-05,3.47022]
[1776847838198,59.29,77969.82,0.01,-0.02044,1e-05,3.46627]
[1776847843235,59.3,77968.67,0.01,-0.02047,1e-05,3.46946]
[1776847848270,59.3,77961.99,0.01,-0.02055,1e-05,3.48174]
[1776847853305,59.31,77962.89,0.01,-0.02055,1e-05,3.4814]
[1776847858342,59.31,77964.0,0.01,-0.02055,1e-05,3.48071]
[1776847863377,59.32,77963.83,0.01,-0.02056,1e-05,3.48214]
[1776847868414,59.32,77957.34,0.01,-0.02064,1e-05,3.49402]
[1776847873449,59.32,77965.41,0.01,-0.02055,1e-05,3.48172]
[1776847878487,59.33,77970.02,0.01,-0.02051,1e-05,3.4753]
[1776847883522,59.33,77972.06,0.01,-0.02048,1e-05,3.47184]
[1776847883687,59.33,77972.06,0.01,-0.02048,1e-05,3.47184]
[1776847890571,59.32,77970.36,0.01,-0.02049,1e-05,3.47338]
[1776847895606,59.32,77969.7,0.01,-0.02048,1e-05,3.4715]
[1776847900641,59.32,77971.42,0.01,-0.02046,1e-05,3.46778]
[1776847905676,59.31,77972.76,0.01,-0.02044,1e-05,3.46475]
[1776847910711,59.31,77974.46,0.01,-0.02041,1e-05,3.46113]
[1776847916754,59.31,77974.93,0.01,-0.0204,1e-05,3.45941]
[1776847921792,59.3,77976.13,0.01,-0.02038,1e-05,3.45664]
[1776847926825,59.3,77977.35,0.01,-0.02036,1e-05,3.45384]
[1776847931859,59.3,77982.94,0.01,-0.02029,1e-05,3.44386]
[1776847936893,59.29,77982.95,0.01,-0.02028,1e-05,3.44316]
[1776847941929,59.29,77989.16,0.01,-0.02021,1e-05,3.43236]
[1776847946965,59.29,77985.11,0.01,-0.02025,1e-05,3.43845]
[1776847952001,59.29,78004.71,0.01,-0.02001,1e-05,3.40377]
[1776847957036,59.29,78016.59,0.01,-0.01987,1e-05,3.38423]
[1776847962089,59.28,78020.44,0.01,-0.01982,1e-05,3.37792]
[1776847967156,59.28,78020.34,0.01,-0.01982,1e-05,3.37805]
[1776847972191,59.28,78020.15,0.01,-0.01982,1e-05,3.37832]
[1776847977226,59.28,78019.91,0.01,-0.01983,1e-05,3.37867]
[1776847982202,59.28,78020.85,0.01,-0.01982,1e-05,3.37711]
[1776847987296,59.28,78040.64,0.01,-0.01959,1e-05,3.34516]
[1776847992375,59.29,78049.42,0.01,-0.01949,1e-05,3.33147]
[1776847998374,59.29,78053.91,0.01,-0.01944,1e-05,3.32475]
[1776848003629,59.29,78054.2,0.01,-0.01944,1e-05,3.32464]
[1776848008733,59.29,78053.78,0.01,-0.01945,1e-05,3.32584]
[1776848018516,59.3,78047.68,0.01,-0.01952,1e-05,3.3343]
[1776848023554,59.3,78051.65,0.01,-0.01947,1e-05,3.32829]
[1776848028588,59.3,78051.22,0.01,-0.01948,1e-05,3.32935]
[1776848033624,59.3,78051.98,0.01,-0.01947,1e-05,3.32851]
[1776848038659,59.3,78049.86,0.01,-0.0195,1e-05,3.33228]
[1776848044168,59.3,78049.01,0.01,-0.01951,1e-05,3.33398]
[1776848049736,59.3,78049.77,0.01,-0.01951,1e-05,3.33316]
[1776848054771,59.31,78050.02,0.01,-0.01951,1e-05,3.33309]
[1776848059806,59.31,78049.23,0.01,-0.01952,1e-05,3.33469]
[1776848064841,59.31,78049.32,0.01,-0.01952,1e-05,3.33486]
[1776848069878,59.31,78049.15,0.01,-0.01952,1e-05,3.33545]
[1776848074913,59.31,78044.22,0.01,-0.01957,1e-05,3.34162]
[1776848079924,59.31,78044.61,0.01,-0.01957,1e-05,3.34118]
[1776848084983,59.31,78038.5,0.01,-0.01964,1e-05,3.35128]
[1776848090018,59.31,78035.44,0.01,-0.01967,1e-05,3.3563]
[1776848095053,59.31,78033.92,0.01,-0.01969,1e-05,3.35885]
[1776848100088,59.31,78031.77,0.01,-0.01972,1e-05,3.36244]
[1776848105123,59.32,78030.8,0.01,-0.01973,1e-05,3.36412]
[1776848110158,59.32,78029.93,0.01,-0.01974,1e-05,3.36564]
[1776848115194,59.32,78043.36,0.01,-0.01959,1e-05,3.34414]
[1776848120228,59.32,78045.87,0.01,-0.01956,1e-05,3.34041]
[1776848125265,59.32,78050.86,0.01,-0.01951,1e-05,3.3327]
[1776848130303,59.32,78053.93,0.01,-0.01947,1e-05,3.32809]
[1776848135334,59.33,78059.66,0.01,-0.01941,1e-05,3.31813]
[1776848140370,59.34,78052.93,0.01,-0.0195,1e-05,3.33146]
[1776848145405,59.35,78051.01,0.01,-0.01954,1e-05,3.33693]
[1776848150440,59.36,78044.1,0.01,-0.01963,1e-05,3.35036]
[1776848155481,59.37,78032.35,0.01,-0.01978,1e-05,3.37154]
[1776848160516,59.38,78032.79,0.01,-0.01979,1e-05,3.37332]
[1776848165552,59.39,78030.79,0.01,-0.01983,1e-05,3.37861]
[1776848170586,59.39,78035.11,0.01,-0.0198,1e-05,3.37365]
[1776848175621,59.4,78034.44,0.01,-0.01982,1e-05,3.37681]
[1776848180655,59.41,78032.65,0.01,-0.01985,1e-05,3.38134]
[1776848186698,59.41,78034.14,0.01,-0.01983,1e-05,3.37875]
[1776848191732,59.41,78035.17,0.01,-0.01981,1e-05,3.37491]
[1776848196769,59.41,78029.98,0.01,-0.01987,1e-05,3.38315]
[1776848201803,59.41,78027.09,0.01,-0.0199,1e-05,3.38766]
[1776848206838,59.41,78022.75,0.01,-0.01995,1e-05,3.3945]
[1776848211873,59.41,78020.16,0.01,-0.01998,1e-05,3.3985]
[1776848216907,59.4,78018.04,0.01,-0.02,1e-05,3.40175]
[1776848222230,59.4,78012.92,0.01,-0.02006,1e-05,3.40995]
[1776848228542,59.4,77997.09,0.01,-0.02024,1e-05,3.43547]
[1776848235157,59.4,78012.72,0.01,-0.02005,1e-05,3.40924]
[1776848241089,59.4,78026.62,0.01,-0.01989,1e-05,3.38633]
[1776848245910,59.4,78029.92,0.01,-0.01985,1e-05,3.38098]
[1776848246329,59.4,78029.92,0.01,-0.01985,1e-05,3.38098]
[1776848246789,59.4,78029.92,0.01,-0.01985,1e-05,3.38098]
[1776848246870,59.4,78036.67,0.01,-0.01977,1e-05,3.37005]
[1776848248090,59.4,78036.67,0.01,-0.01977,1e-05,3.37005]
[1776848248134,59.4,78043.76,0.01,-0.01969,1e-05,3.35861]
[1776848249158,59.4,78043.76,0.01,-0.01969,1e-05,3.35861]
[1776848249225,59.4,78043.77,0.01,-0.01969,1e-05,3.35863]
[1776848253304,59.4,78039.73,0.01,-0.01973,1e-05,3.36325]
[1776848253347,59.4,78039.4,0.01,-0.01973,1e-05,3.36381]
[1776848259509,59.4,78041.48,0.01,-0.01971,1e-05,3.36058]
[1776848261041,59.4,78038.2,0.01,-0.01975,1e-05,3.36593]
[1776848261226,59.4,78038.5,0.01,-0.01974,1e-05,3.36546]
[1776848264483,59.4,78040.44,0.01,-0.01972,1e-05,3.36235]
[1776848264493,59.4,78041.44,0.01,-0.01971,1e-05,3.36074]
[1776848270289,59.4,78038.21,0.01,-0.01975,1e-05,3.36599]
[1776848275785,59.4,78039.63,0.01,-0.01973,1e-05,3.36368]
[1776848281365,59.4,78040.07,0.01,-0.01973,1e-05,3.36295]
[1776848286402,59.4,78041.85,0.01,-0.01971,1e-05,3.36007]
[1776848291435,59.4,78034.14,0.01,-0.01979,1e-05,3.37245]
[1776848294521,59.4,78038.92,0.01,-0.01974,1e-05,3.36466]
[1776848294573,59.4,78040.91,0.01,-0.01972,1e-05,3.36144]
[1776848300503,59.4,78040.22,0.01,-0.01972,1e-05,3.36252]
[1776848305538,59.4,78040.94,0.01,-0.01971,1e-05,3.36137]
[1776848310573,59.4,78041.97,0.01,-0.0197,1e-05,3.35976]
[1776848315607,59.4,78041.08,0.01,-0.0197,1e-05,3.35924]
[1776848320642,59.4,78043.85,0.01,-0.01967,1e-05,3.35485]
[1776848325677,59.4,78043.87,0.01,-0.01967,1e-05,3.35488]
[1776848330713,59.4,78044.61,0.01,-0.01966,1e-05,3.35373]
[1776848335749,59.4,78046.47,0.01,-0.01964,1e-05,3.35079]
[1776848340785,59.4,78045.51,0.01,-0.01965,1e-05,3.35239]
[1776848345819,59.4,78047.32,0.01,-0.01963,1e-05,3.34951]
[1776848350855,59.4,78052.18,0.01,-0.01958,1e-05,3.34175]
[1776848355890,59.4,78052.91,0.01,-0.01957,1e-05,3.34069]
[1776848360925,59.4,78046.96,0.01,-0.01964,1e-05,3.35035]
[1776848365960,59.4,78043.76,0.01,-0.01968,1e-05,3.35546]
[1776848370995,59.4,78051.45,0.01,-0.01959,1e-05,3.34311]
[1776848376030,59.4,78056.47,0.01,-0.01952,1e-05,3.33312]
[1776848381064,59.4,78057.53,0.01,-0.01951,1e-05,3.33156]
[1776848386562,59.4,78057.08,0.01,-0.01952,1e-05,3.3324]
[1776848392825,59.4,78047.72,0.01,-0.01962,1e-05,3.34763]
[1776848395714,59.4,78035.96,0.01,-0.01976,1e-05,3.36656]
[1776848395739,59.4,78015.98,0.01,-0.01999,1e-05,3.39897]
[1776848398887,59.4,78004.94,0.01,-0.02012,1e-05,3.41687]
[1776848398893,59.4,78011.55,0.01,-0.02004,1e-05,3.40584]
[1776848402789,59.4,77988.24,0.01,-0.02031,1e-05,3.44356]
[1776848404156,59.4,77988.24,0.01,-0.02031,1e-05,3.44356]
[1776848409263,59.4,77987.18,0.01,-0.02031,1e-05,3.44424]
[1776848414295,59.39,77986.74,0.01,-0.02031,1e-05,3.44415]
[1776848419331,59.39,77986.96,0.01,-0.0203,1e-05,3.44298]
[1776848424366,59.39,77986.21,0.01,-0.02031,1e-05,3.44343]
[1776848429401,59.38,77995.48,0.01,-0.02019,1e-05,3.42745]
[1776848434436,59.38,77993.89,0.01,-0.02019,1e-05,3.42736]
[1776848436358,59.38,77995.15,0.01,-0.02018,1e-05,3.42516]
[1776848436941,59.38,78005.46,0.01,-0.02006,1e-05,3.40817]
[1776848438422,59.38,78005.46,0.01,-0.02006,1e-05,3.40805]
[1776848438471,59.38,78022.13,0.01,-0.01986,1e-05,3.38081]
[1776848440409,59.38,78025.08,0.01,-0.01983,1e-05,3.37598]
[1776848440493,59.38,78005.32,0.01,-0.02006,1e-05,3.40811]
[1776848445520,59.38,77990.53,0.01,-0.02023,1e-05,3.4318]
[1776848450556,59.37,77968.98,0.01,-0.02048,1e-05,3.46663]
[1776848455591,59.37,77974.52,0.01,-0.0204,1e-05,3.45649]
[1776848460625,59.36,77974.84,0.01,-0.02039,1e-05,3.455]
[1776848465660,59.36,77974.69,0.01,-0.02039,1e-05,3.45426]
[1776848470698,59.36,77981.2,0.01,-0.0203,1e-05,3.44256]
[1776848475733,59.35,77984.98,0.01,-0.02025,1e-05,3.43548]
[1776848478753,59.35,77968.91,0.01,-0.02044,1e-05,3.46147]
[1776848483790,59.35,77968.4,0.01,-0.02044,1e-05,3.46131]
[1776848488823,59.34,77969.54,0.01,-0.02042,1e-05,3.45821]
[1776848493858,59.34,77962.22,0.01,-0.02049,1e-05,3.46732]
[1776848498893,59.33,77973.45,0.01,-0.02035,1e-05,3.44777]
[1776848503928,59.33,77965.5,0.01,-0.02043,1e-05,3.46001]
[1776848508963,59.33,77965.34,0.01,-0.02043,1e-05,3.45939]
[1776848513997,59.32,77971.08,0.01,-0.02036,1e-05,3.44907]
[1776848519036,59.32,77966.44,0.01,-0.0204,1e-05,3.45587]
[1776848524088,59.31,77959.36,0.01,-0.02048,1e-05,3.46681]
[1776848529123,59.31,77955.88,0.01,-0.02052,1e-05,3.47164]
[1776848534164,59.31,77951.95,0.01,-0.02056,1e-05,3.47722]
[1776848539199,59.3,77954.95,0.01,-0.02051,1e-05,3.47124]
[1776848544235,59.3,77961.05,0.01,-0.02044,1e-05,3.46019]
[1776848549269,59.3,77969.83,0.01,-0.02033,1e-05,3.44493]
[1776848552289,59.29,77983.3,0.01,-0.02015,1e-05,3.42035]
[1776848557840,59.29,77979.02,0.01,-0.0202,1e-05,3.42692]
[1776848563367,59.29,77974.73,0.01,-0.02025,1e-05,3.43338]
[1776848568402,59.29,77978.28,0.01,-0.0202,1e-05,3.42706]
[1776848573436,59.29,77974.9,0.01,-0.02024,1e-05,3.43219]
[1776848578472,59.28,77973.38,0.01,-0.02025,1e-05,3.43424]
[1776848583508,59.28,77955.19,0.01,-0.02047,1e-05,3.46379]
[1776848588542,59.28,77958.28,0.01,-0.02042,1e-05,3.45799]
[1776848593577,59.28,77964.58,0.01,-0.02035,1e-05,3.44692]
[1776848598612,59.27,77966.4,0.01,-0.02032,1e-05,3.44337]
[1776848603649,59.27,77972.01,0.01,-0.02025,1e-05,3.43362]
[1776848608684,59.27,77973.16,0.01,-0.02023,1e-05,3.43129]
[1776848613719,59.27,77972.9,0.01,-0.02022,1e-05,3.42923]
[1776848618754,59.27,77972.57,0.01,-0.02022,1e-05,3.42935]
[1776848623043,59.27,77974.84,0.01,-0.02019,1e-05,3.42536]
[1776848627765,59.26,77967.47,0.01,-0.02028,1e-05,3.43705]
[1776848628333,59.26,77968.0,0.01,-0.02027,1e-05,3.43597]
[1776848633861,59.26,77963.4,0.01,-0.02032,1e-05,3.44305]
[1776848638896,59.26,77963.62,0.01,-0.02032,1e-05,3.44215]
[1776848643931,59.26,77955.59,0.01,-0.02041,1e-05,3.45483]
[1776848648965,59.25,77963.45,0.01,-0.02031,1e-05,3.44119]
[1776848654000,59.25,77973.02,0.01,-0.02019,1e-05,3.42498]
[1776848659037,59.25,77976.91,0.01,-0.02014,1e-05,3.4182]
[1776848664074,59.25,77976.44,0.01,-0.02015,1e-05,3.4186]
[1776848669108,59.25,77972.18,0.01,-0.02019,1e-05,3.42501]
[1776848674144,59.24,77977.46,0.01,-0.02012,1e-05,3.41385]
[1776848679178,59.24,77977.73,0.01,-0.02011,1e-05,3.41297]
[1776848684213,59.24,77980.48,0.01,-0.02008,1e-05,3.40806]
[1776848687124,59.24,77980.76,0.01,-0.02007,1e-05,3.40746]
[1776848687153,59.24,77980.76,0.01,-0.02007,1e-05,3.40746]
[1776848687245,59.24,77980.08,0.01,-0.02008,1e-05,3.4085]
[1776848692273,59.24,77978.83,0.01,-0.02009,1e-05,3.41012]
[1776848693795,59.24,77980.39,0.01,-0.02007,1e-05,3.40749]
[1776848694288,59.24,77981.92,0.01,-0.02005,1e-05,3.40491]
[1776848699321,59.24,77980.66,0.01,-0.02007,1e-05,3.40664]
[1776848704360,59.23,77980.9,0.01,-0.02006,1e-05,3.40593]
[1776848706055,59.23,77979.68,0.01,-0.02007,1e-05,3.40787]
[1776848706373,59.23,77974.15,0.01,-0.02014,1e-05,3.41688]
[1776848711411,59.23,77962.3,0.01,-0.02027,1e-05,3.43588]
[1776848712865,59.23,77960.41,0.01,-0.0203,1e-05,3.43888]
[1776848713424,59.23,77957.39,0.01,-0.02033,1e-05,3.44374]
[1776848718460,59.23,77961.16,0.01,-0.02028,1e-05,3.43687]
[1776848723494,59.22,77960.04,0.01,-0.02029,1e-05,3.43809]
[1776848729052,59.22,77967.0,0.01,-0.0202,1e-05,3.42592]
[1776848730506,59.22,77967.0,0.01,-0.0202,1e-05,3.42592]
[1776848730564,59.22,77974.88,0.01,-0.02011,1e-05,3.41286]
[1776848733689,59.22,77977.45,0.01,-0.02007,1e-05,3.40642]
[1776848734419,59.22,77977.45,0.01,-0.02007,1e-05,3.40642]
[1776848733701,59.22,77974.98,0.01,-0.0201,1e-05,3.4104]
[1776848734572,59.22,77974.98,0.01,-0.0201,1e-05,3.41033]
[1776848735858,59.22,77974.98,0.01,-0.0201,1e-05,3.41033]
[1776848735912,59.22,77973.98,0.01,-0.02011,1e-05,3.4119]
[1776848741621,59.22,77978.81,0.01,-0.02005,1e-05,3.40357]
[1776848746656,59.22,77981.04,0.01,-0.02002,1e-05,3.39965]
[1776848751691,59.22,77978.51,0.01,-0.02005,1e-05,3.40354]
[1776848756726,59.21,77979.06,0.01,-0.02004,1e-05,3.40239]
[1776848761762,59.21,77979.59,0.01,-0.02003,1e-05,3.40131]
[1776848767803,59.21,77980.66,0.01,-0.02002,1e-05,3.39931]
[1776848772838,59.21,77988.95,0.01,-0.01992,1e-05,3.38557]
[1776848777873,59.21,77989.3,0.01,-0.01991,1e-05,3.38489]
[1776848782908,59.21,77989.14,0.01,-0.01992,1e-05,3.38501]
[1776848787945,59.21,77991.26,0.01,-0.01989,1e-05,3.38143]
[1776848792978,59.21,77993.28,0.01,-0.01986,1e-05,3.37602]
[1776848798013,59.21,77994.72,0.01,-0.01984,1e-05,3.37363]
[1776848803049,59.21,77994.59,0.01,-0.01984,1e-05,3.37383]
[1776848808083,59.21,77992.68,0.01,-0.01986,1e-05,3.37691]
[1776848813118,59.21,77992.82,0.01,-0.01986,1e-05,3.37664]
[1776848817619,59.21,77992.66,0.01,-0.01986,1e-05,3.37688]
[1776848821397,59.21,77992.62,0.01,-0.01986,1e-05,3.37692]
[1776848821406,59.21,77982.54,0.01,-0.01998,1e-05,3.39336]
[1776848823470,59.21,77981.32,0.01,-0.01999,1e-05,3.39531]
[1776848823564,59.21,77951.91,0.01,-0.02034,1e-05,3.44346]
[1776848825760,59.21,77952.53,0.01,-0.02033,1e-05,3.44243]
[1776848826209,59.21,77953.32,0.01,-0.02032,1e-05,3.441]
[1776848827785,59.21,77953.72,0.01,-0.02031,1e-05,3.44023]
[1776848828222,59.21,77953.76,0.01,-0.02031,1e-05,3.44005]
[1776848833258,59.2,77958.71,0.01,-0.02025,1e-05,3.43134]
[1776848838293,59.2,77957.2,0.01,-0.02026,1e-05,3.43333]
[1776848843328,59.2,77956.61,0.01,-0.02027,1e-05,3.43379]
[1776848848362,59.2,77947.45,0.01,-0.02037,1e-05,3.4483]
[1776848853397,59.19,77957.46,0.01,-0.02024,1e-05,3.4291]
[1776848858433,59.19,77955.98,0.01,-0.02025,1e-05,3.43106]
[1776848863469,59.19,77959.39,0.01,-0.02021,1e-05,3.42499]
[1776848868503,59.19,77958.83,0.01,-0.02021,1e-05,3.42542]
[1776848873537,59.19,77959.08,0.01,-0.02021,1e-05,3.42463]
[1776848878574,59.19,77961.26,0.01,-0.02018,1e-05,3.42067]
[1776848883609,59.18,77959.97,0.01,-0.02019,1e-05,3.42244]
[1776848888650,59.18,77965.7,0.01,-0.02012,1e-05,3.41268]
[1776848891665,59.18,77984.68,0.01,-0.0199,1e-05,3.38148]
[1776848896701,59.18,77990.59,0.01,-0.01983,1e-05,3.37192]
[1776848901736,59.18,77988.12,0.01,-0.01986,1e-05,3.37602]
[1776848906771,59.18,77988.24,0.01,-0.01986,1e-05,3.37588]
[1776848911812,59.18,77989.47,0.01,-0.01983,1e-05,3.37188]
[1776848920396,59.18,77990.25,0.01,-0.01982,1e-05,3.37075]
[1776848925904,59.18,77980.18,0.01,-0.01994,1e-05,3.38723]
[1776848926994,59.18,77980.18,0.01,-0.01994,1e-05,3.38723]
[1776848927007,59.18,77980.18,0.01,-0.01994,1e-05,3.38723]
[1776848927081,59.18,77978.62,0.01,-0.01996,1e-05,3.38977]
[1776848931950,59.18,77999.37,0.01,-0.01972,1e-05,3.356]
[1776848934463,59.18,78006.77,0.01,-0.01963,1e-05,3.34402]
[1776848934545,59.18,78019.83,0.01,-0.01949,1e-05,3.3231]
[1776848940538,59.19,78025.96,0.01,-0.01942,1e-05,3.3138]
[1776848944981,59.19,78029.39,0.01,-0.01939,1e-05,3.30884]
[1776848945067,59.19,78040.42,0.01,-0.01926,1e-05,3.29132]
[1776848946935,59.19,78040.42,0.01,-0.01926,1e-05,3.29163]
[1776848947061,59.19,78052.27,0.01,-0.01913,1e-05,3.27274]
[1776848952097,59.2,78054.32,0.01,-0.01911,1e-05,3.27049]
[1776848957132,59.2,78049.19,0.01,-0.01918,1e-05,3.27964]
[1776848959028,59.2,78049.12,0.01,-0.01918,1e-05,3.27994]
[1776848959145,59.2,78049.31,0.01,-0.01918,1e-05,3.27982]
[1776848960704,59.2,78026.32,0.01,-0.01944,1e-05,3.31694]
[1776848962035,59.2,78026.32,0.01,-0.01944,1e-05,3.31694]
[1776848962169,59.2,78026.51,0.01,-0.01944,1e-05,3.31675]
[1776848964143,59.2,78026.06,0.01,-0.01945,1e-05,3.31759]
[1776848964247,59.2,78026.45,0.01,-0.01944,1e-05,3.31707]
[1776848968017,59.21,78028.01,0.01,-0.01943,1e-05,3.31491]
[1776848968209,59.21,78027.89,0.01,-0.01943,1e-05,3.31521]
[1776848973246,59.21,78029.39,0.01,-0.01941,1e-05,3.31138]
[1776848977052,59.21,78026.87,0.01,-0.01944,1e-05,3.31577]
[1776848980903,59.21,78044.07,0.01,-0.01925,1e-05,3.28882]
[1776848981488,59.21,78044.07,0.01,-0.01925,1e-05,3.28882]
[1776848981594,59.21,78046.3,0.01,-0.01922,1e-05,3.28542]
[1776848984465,59.21,78056.78,0.01,-0.01911,1e-05,3.26906]
[1776848984552,59.22,78060.42,0.01,-0.01907,1e-05,3.26347]
[1776848989656,59.22,78056.48,0.01,-0.01912,1e-05,3.27052]
[1776848995405,59.22,78054.85,0.01,-0.01914,1e-05,3.27439]
[1776849000442,59.23,78044.5,0.01,-0.01927,1e-05,3.29172]
[1776849005477,59.23,78048.92,0.01,-0.01922,1e-05,3.28538]
[1776849010510,59.24,78060.15,0.01,-0.0191,1e-05,3.26837]
[1776849015546,59.24,78057.98,0.01,-0.01913,1e-05,3.27273]
[1776849020581,59.24,78070.65,0.01,-0.019,1e-05,3.25359]
[1776849025616,59.25,78066.91,0.01,-0.01905,1e-05,3.26063]
[1776849030652,59.25,78063.96,0.01,-0.01909,1e-05,3.26652]
[1776849035687,59.26,78052.27,0.01,-0.01921,1e-05,3.28403]
[1776849040722,59.26,78055.9,0.01,-0.01918,1e-05,3.27903]
[1776849045757,59.26,78055.88,0.01,-0.01918,1e-05,3.27984]
[1776849049199,59.27,78056.97,0.01,-0.01917,1e-05,3.27855]
[1776849049220,59.27,78056.97,0.01,-0.01917,1e-05,3.27855]
[1776849049785,59.27,78057.11,0.01,-0.01917,1e-05,3.27833]
[1776849053148,59.27,78069.03,0.01,-0.01904,1e-05,3.26006]
[1776849053813,59.27,78068.09,0.01,-0.01906,1e-05,3.26173]
[1776849058848,59.27,78055.19,0.01,-0.01921,1e-05,3.2831]
[1776849063883,59.28,78055.07,0.01,-0.01921,1e-05,3.28396]
[1776849068921,59.28,78057.09,0.01,-0.01919,1e-05,3.28139]
[1776849073956,59.28,78058.0,0.01,-0.01919,1e-05,3.2807]
[1776849078988,59.28,78059.2,0.01,-0.01918,1e-05,3.27928]
[1776849084024,59.29,78061.0,0.01,-0.01916,1e-05,3.277]
[1776849089058,59.29,78061.94,0.01,-0.01916,1e-05,3.27608]
[1776849095101,59.29,78063.32,0.01,-0.01913,1e-05,3.27259]
[1776849100136,59.3,78060.41,0.01,-0.01917,1e-05,3.27779]
[1776849101702,59.3,78043.66,0.01,-0.01936,1e-05,3.3046]
[1776849107185,59.3,78050.17,0.01,-0.01929,1e-05,3.29462]
[1776849112220,59.3,78063.03,0.01,-0.01915,1e-05,3.27467]
[1776849117255,59.3,78054.19,0.01,-0.01925,1e-05,3.28928]
[1776849122289,59.3,78052.57,0.01,-0.01927,1e-05,3.29232]
[1776849127325,59.31,78050.22,0.01,-0.0193,1e-05,3.29649]
[1776849132361,59.31,78048.35,0.01,-0.01933,1e-05,3.29987]
[1776849137407,59.31,78047.4,0.01,-0.01934,1e-05,3.30178]
[1776849142429,59.31,78034.28,0.01,-0.01949,1e-05,3.32312]
[1776849147465,59.31,78028.02,0.01,-0.01956,1e-05,3.33336]
[1776849152500,59.31,78022.55,0.01,-0.01962,1e-05,3.34031]
[1776849156528,59.31,78038.83,0.01,-0.01943,1e-05,3.31428]
[1776849161563,59.31,78027.11,0.01,-0.01957,1e-05,3.33348]
[1776849166597,59.32,78027.4,0.01,-0.01957,1e-05,3.33327]
[1776849171633,59.32,78027.89,0.01,-0.01956,1e-05,3.33274]
[1776849177675,59.32,78022.99,0.01,-0.01962,1e-05,3.34092]
[1776849182712,59.32,78020.28,0.01,-0.01965,1e-05,3.3455]
[1776849187746,59.32,78019.19,0.01,-0.01967,1e-05,3.34746]
[1776849192782,59.32,78018.03,0.01,-0.01968,1e-05,3.34954]
[1776849197816,59.32,78022.6,0.01,-0.01963,1e-05,3.34237]
[1776849202852,59.32,78036.46,0.01,-0.01947,1e-05,3.32048]
[1776849207886,59.32,78038.58,0.01,-0.01945,1e-05,3.31754]
[1776849212921,59.33,78040.06,0.01,-0.01943,1e-05,3.3136]
[1776849217958,59.33,78042.71,0.01,-0.0194,1e-05,3.30981]
[1776849222993,59.33,78044.47,0.01,-0.01938,1e-05,3.30745]
[1776849228027,59.33,78047.69,0.01,-0.01935,1e-05,3.30277]
[1776849234070,59.34,78048.83,0.01,-0.01934,1e-05,3.30152]
[1776849239104,59.34,78050.03,0.01,-0.01933,1e-05,3.30007]
[1776849244140,59.34,78049.65,0.01,-0.01934,1e-05,3.30114]
[1776849249177,59.34,78048.07,0.01,-0.01936,1e-05,3.30411]
[1776849254210,59.34,78048.69,0.01,-0.01936,1e-05,3.30353]
[1776849259244,59.34,78031.53,0.01,-0.01955,1e-05,3.33131]
[1776849264280,59.34,78027.47,0.01,-0.0196,1e-05,3.338]
[1776849269314,59.35,78026.11,0.01,-0.01962,1e-05,3.34037]
[1776849274350,59.35,78034.56,0.01,-0.01951,1e-05,3.32493]
[1776849279385,59.35,78033.44,0.01,-0.01953,1e-05,3.32708]
[1776849284420,59.35,78036.04,0.01,-0.0195,1e-05,3.32322]
[1776849289455,59.35,78039.03,0.01,-0.01947,1e-05,3.3188]
[1776849294490,59.35,78031.59,0.01,-0.01956,1e-05,3.33117]
[1776849299524,59.35,78027.0,0.01,-0.01961,1e-05,3.33882]
[1776849304559,59.35,78027.1,0.01,-0.01961,1e-05,3.33895]
[1776849309594,59.36,78023.98,0.01,-0.01965,1e-05,3.34425]
[1776849314630,59.36,78028.21,0.01,-0.0196,1e-05,3.3377]
[1776849319665,59.36,78021.66,0.01,-0.01968,1e-05,3.34856]
[1776849324383,59.36,78013.82,0.01,-0.01977,1e-05,3.3614]
[1776849324701,59.36,78015.5,0.01,-0.01975,1e-05,3.3587]
[1776849328236,59.36,78015.36,0.01,-0.01975,1e-05,3.35895]
[1776849328286,59.36,78016.52,0.01,-0.01974,1e-05,3.35715]
[1776849333323,59.36,78019.18,0.01,-0.0197,1e-05,3.35094]
[1776849338800,59.36,78018.45,0.01,-0.01971,1e-05,3.35225]
[1776849343835,59.36,78017.69,0.01,-0.01972,1e-05,3.3536]
[1776849348870,59.36,78019.08,0.01,-0.0197,1e-05,3.35148]
[1776849353905,59.36,78036.24,0.01,-0.01951,1e-05,3.32412]
[1776849356523,59.36,78037.16,0.01,-0.0195,1e-05,3.32281]
[1776849356925,59.36,78035.52,0.01,-0.01952,1e-05,3.32544]
[1776849360089,59.36,78033.26,0.01,-0.01954,1e-05,3.32923]
[1776849360954,59.36,78030.14,0.01,-0.01958,1e-05,3.33439]
[1776849365989,59.37,78013.99,0.01,-0.01977,1e-05,3.36072]
[1776849371024,59.37,78014.89,0.01,-0.01976,1e-05,3.35937]
[1776849376059,59.37,78021.99,0.01,-0.01968,1e-05,3.34805]
[1776849381094,59.37,78023.94,0.01,-0.01966,1e-05,3.34506]
[1776849386129,59.37,78023.91,0.01,-0.01966,1e-05,3.34527]
[1776849391164,59.37,78026.54,0.01,-0.01962,1e-05,3.33917]
[1776849396200,59.37,78021.41,0.01,-0.01968,1e-05,3.34762]
[1776849401233,59.37,78016.95,0.01,-0.01973,1e-05,3.35498]
[1776849406269,59.37,78033.13,0.01,-0.01955,1e-05,3.32906]
[1776849411303,59.37,78035.12,0.01,-0.01953,1e-05,3.32624]
[1776849416338,59.37,78037.11,0.01,-0.01951,1e-05,3.32343]
[1776849421374,59.38,78034.11,0.01,-0.01954,1e-05,3.32871]
[1776849426408,59.38,78018.64,0.01,-0.01972,1e-05,3.35378]
[1776849431444,59.38,78019.27,0.01,-0.01971,1e-05,3.35288]
[1776849437486,59.38,78019.39,0.01,-0.01971,1e-05,3.35284]
[1776849442522,59.38,78017.93,0.01,-0.01973,1e-05,3.35531]
[1776849444536,59.38,78001.9,0.01,-0.01992,1e-05,3.38133]
[1776849449571,59.38,77997.78,0.01,-0.01996,1e-05,3.38789]
[1776849454609,59.38,77992.12,0.01,-0.02002,1e-05,3.3948]
[1776849459647,59.38,77994.39,0.01,-0.01999,1e-05,3.39089]
[1776849464686,59.38,77992.27,0.01,-0.02001,1e-05,3.39414]
[1776849469720,59.37,77992.36,0.01,-0.02001,1e-05,3.39375]
[1776849472566,59.37,77992.25,0.01,-0.02001,1e-05,3.39388]
[1776849472577,59.37,77992.25,0.01,-0.02001,1e-05,3.39388]
[1776849476106,59.37,77993.05,0.01,-0.02,1e-05,3.39238]
[1776849476191,59.37,77994.43,0.01,-0.01998,1e-05,3.39004]
[1776849481805,59.37,77993.79,0.01,-0.01999,1e-05,3.39083]
[1776849486840,59.37,77975.7,0.01,-0.0202,1e-05,3.42019]
[1776849491874,59.37,77976.79,0.01,-0.02018,1e-05,3.4179]
[1776849496910,59.37,77974.64,0.01,-0.0202,1e-05,3.42088]
[1776849501945,59.36,77966.94,0.01,-0.02029,1e-05,3.43295]
[1776849506981,59.36,77965.24,0.01,-0.0203,1e-05,3.43508]
[1776849512017,59.36,77963.49,0.01,-0.02031,1e-05,3.4352]
[1776849517052,59.36,77959.25,0.01,-0.02035,1e-05,3.4415]
[1776849522087,59.35,77957.78,0.01,-0.02037,1e-05,3.44323]
[1776849527124,59.35,77945.53,0.01,-0.02051,1e-05,3.46278]
[1776849532160,59.35,77944.9,0.01,-0.02051,1e-05,3.46285]
[1776849535129,59.34,77941.14,0.01,-0.02055,1e-05,3.46893]
[1776849535187,59.34,77950.68,0.01,-0.02044,1e-05,3.45295]
[1776849540217,59.34,77949.52,0.01,-0.02045,1e-05,3.45414]
[1776849545251,59.34,77953.72,0.01,-0.02039,1e-05,3.44654]
[1776849550287,59.33,77950.79,0.01,-0.02042,1e-05,3.45064]
[1776849555322,59.33,77944.12,0.01,-0.0205,1e-05,3.46104]
[1776849560355,59.33,77952.53,0.01,-0.02039,1e-05,3.44643]
[1776849565391,59.33,77951.38,0.01,-0.0204,1e-05,3.44775]
[1776849569701,59.33,77952.19,0.01,-0.02039,1e-05,3.44607]
[1776849569801,59.32,77951.13,0.01,-0.0204,1e-05,3.44771]
[1776849572220,59.32,77951.13,0.01,-0.0204,1e-05,3.4476]
[1776849574198,59.32,77955.61,0.01,-0.02033,1e-05,3.43791]
[1776849574247,59.32,77962.05,0.01,-0.02026,1e-05,3.42711]
[1776849579492,59.32,77963.21,0.01,-0.02024,1e-05,3.4248]
[1776849585103,59.32,77964.63,0.01,-0.02022,1e-05,3.42209]
[1776849590570,59.32,77966.3,0.01,-0.0202,1e-05,3.41891]
[1776849595604,59.32,77966.38,0.01,-0.02019,1e-05,3.41843]
[1776849600586,59.32,77967.01,0.01,-0.02019,1e-05,3.41726]
[1776849600662,59.31,77969.48,0.01,-0.02016,1e-05,3.41301]
[1776849602706,59.31,77969.62,0.01,-0.02015,1e-05,3.41271]
[1776849608694,59.31,77976.07,0.01,-0.02008,1e-05,3.40182]
[1776849613733,59.31,77979.28,0.01,-0.02004,1e-05,3.39634]
[1776849618769,59.31,77981.18,0.01,-0.02001,1e-05,3.39305]
[1776849623803,59.31,77982.49,0.01,-0.02,1e-05,3.39073]
[1776849628839,59.31,77973.59,0.01,-0.0201,1e-05,3.40508]
[1776849633879,59.31,77969.54,0.01,-0.02013,1e-05,3.40933]
[1776849638910,59.31,77967.59,0.01,-0.02015,1e-05,3.41218]
[1776849640579,59.31,77966.6,0.01,-0.02016,1e-05,3.41373]
[1776849640601,59.31,77966.6,0.01,-0.02016,1e-05,3.41373]
[1776849640925,59.31,77966.78,0.01,-0.02016,1e-05,3.41329]
[1776849643354,59.31,77967.68,0.01,-0.02015,1e-05,3.41175]
[1776849643359,59.31,77970.77,0.01,-0.02011,1e-05,3.40668]
[1776849648983,59.3,77980.48,0.01,-0.02,1e-05,3.39056]
[1776849654017,59.3,77990.88,0.01,-0.01988,1e-05,3.37358]
[1776849659053,59.31,77991.83,0.01,-0.01987,1e-05,3.37223]
[1776849659690,59.31,77991.83,0.01,-0.01987,1e-05,3.37223]
[1776849659715,59.31,77991.83,0.01,-0.01987,1e-05,3.37223]
[1776849661747,59.31,77993.08,0.01,-0.01985,1e-05,3.37023]
[1776849662075,59.31,77995.52,0.01,-0.01983,1e-05,3.36629]
[1776849667110,59.31,78000.23,0.01,-0.01977,1e-05,3.35878]
[1776849672144,59.31,77990.59,0.01,-0.01988,1e-05,3.3745]
[1776849677180,59.31,77988.56,0.01,-0.01991,1e-05,3.37782]
[1776849682217,59.31,77993.0,0.01,-0.01986,1e-05,3.37064]
[1776849687250,59.31,77992.0,0.01,-0.01987,1e-05,3.37235]
[1776849692285,59.31,77993.45,0.01,-0.01984,1e-05,3.36811]
[1776849694038,59.31,77988.71,0.01,-0.0199,1e-05,3.37582]
[1776849699334,59.31,77987.94,0.01,-0.01991,1e-05,3.3771]
[1776849704369,59.31,77989.79,0.01,-0.01988,1e-05,3.37409]
[1776849707396,59.31,77990.05,0.01,-0.01988,1e-05,3.37366]
[1776849707409,59.31,77990.05,0.01,-0.01988,1e-05,3.37366]
[1776849707442,59.31,77990.31,0.01,-0.01988,1e-05,3.37323]
[1776849710238,59.31,77990.31,0.01,-0.01988,1e-05,3.37323]
[1776849710411,59.31,77990.92,0.01,-0.01987,1e-05,3.37223]
[1776849715446,59.31,77993.38,0.01,-0.01984,1e-05,3.36821]
[1776849720481,59.31,77994.4,0.01,-0.01983,1e-05,3.36655]
[1776849725516,59.31,78004.19,0.01,-0.01972,1e-05,3.35068]
[1776849730550,59.31,78011.23,0.01,-0.01964,1e-05,3.33952]
[1776849736177,59.31,78010.67,0.01,-0.01965,1e-05,3.34064]
[1776849741628,59.31,78011.88,0.01,-0.01963,1e-05,3.33899]
[1776849746662,59.31,78014.14,0.01,-0.01961,1e-05,3.33561]
[1776849751700,59.31,78013.87,0.01,-0.0196,1e-05,3.33432]
[1776849756733,59.31,78002.93,0.01,-0.01973,1e-05,3.35223]
[1776849761767,59.31,77995.57,0.01,-0.01982,1e-05,3.36423]
[1776849766803,59.31,77996.21,0.01,-0.01981,1e-05,3.36321]
[1776849771838,59.31,77982.55,0.01,-0.01997,1e-05,3.3854]
[1776849776873,59.31,77992.32,0.01,-0.01985,1e-05,3.36939]
[1776849781908,59.31,77989.91,0.01,-0.01988,1e-05,3.37327]
[1776849786943,59.31,77991.33,0.01,-0.01986,1e-05,3.3709]
[1776849791977,59.31,77991.85,0.01,-0.01986,1e-05,3.36999]
[1776849797013,59.31,77996.08,0.01,-0.01981,1e-05,3.36308]
[1776849802051,59.31,77998.0,0.01,-0.01979,1e-05,3.35997]
[1776849807086,59.31,78003.24,0.01,-0.01973,1e-05,3.35155]
[1776849812121,59.31,78011.97,0.01,-0.01962,1e-05,3.33561]
[1776849817155,59.32,78010.02,0.01,-0.01964,1e-05,3.33903]
[1776849822192,59.32,78010.7,0.01,-0.01963,1e-05,3.3382]
[1776849827228,59.32,78012.9,0.01,-0.01961,1e-05,3.33496]
[1776849832261,59.32,78010.31,0.01,-0.01964,1e-05,3.33953]
[1776849838303,59.32,78003.42,0.01,-0.01972,1e-05,3.35086]
[1776849843338,59.32,78000.72,0.01,-0.01976,1e-05,3.35543]
[1776849848372,59.32,77999.17,0.01,-0.01978,1e-05,3.35809]
[1776849851399,59.32,78006.64,0.01,-0.01969,1e-05,3.34606]
[1776849851406,59.32,78006.64,0.01,-0.01969,1e-05,3.34606]
[1776849851510,59.32,78008.95,0.01,-0.01966,1e-05,3.34242]
[1776849854839,59.32,78008.68,0.01,-0.01967,1e-05,3.34296]
[1776849855423,59.32,78009.65,0.01,-0.01966,1e-05,3.34145]
[1776849860457,59.32,78009.36,0.01,-0.01966,1e-05,3.34219]
[1776849865491,59.33,78009.5,0.01,-0.01966,1e-05,3.34224]
[1776849870527,59.33,78008.5,0.01,-0.01968,1e-05,3.34412]
[1776849875561,59.33,78009.16,0.01,-0.01966,1e-05,3.34127]
[1776849880598,59.33,78016.24,0.01,-0.01958,1e-05,3.33027]
[1776849885631,59.33,78016.07,0.01,-0.01959,1e-05,3.33092]
[1776849890668,59.33,78015.53,0.01,-0.01959,1e-05,3.33214]
[1776849895702,59.33,78013.1,0.01,-0.01962,1e-05,3.33641]
[1776849900738,59.34,78011.29,0.01,-0.01965,1e-05,3.33971]
[1776849905774,59.34,78007.87,0.01,-0.01969,1e-05,3.34545]
[1776849910810,59.34,78012.08,0.01,-0.01964,1e-05,3.33892]
[1776849915845,59.34,78010.87,0.01,-0.01966,1e-05,3.34124]
[1776849920879,59.34,78007.55,0.01,-0.0197,1e-05,3.34681]
[1776849925915,59.34,78014.32,0.01,-0.01962,1e-05,3.33617]
[1776849927568,59.34,78014.32,0.01,-0.01962,1e-05,3.33617]
[1776849927666,59.34,78014.95,0.01,-0.01962,1e-05,3.33529]
[1776849931522,59.34,78014.95,0.01,-0.01962,1e-05,3.33529]
[1776849931600,59.34,78017.07,0.01,-0.01958,1e-05,3.33005]
[1776849937589,59.34,78018.26,0.01,-0.01957,1e-05,3.32855]
[1776849943033,59.35,78022.3,0.01,-0.01953,1e-05,3.32247]
[1776849948071,59.35,78023.98,0.01,-0.01951,1e-05,3.32012]
[1776849954111,59.35,78024.56,0.01,-0.01951,1e-05,3.31961]
[1776849960154,59.35,78026.36,0.01,-0.01949,1e-05,3.31715]
[1776849965029,59.35,78027.63,0.01,-0.01948,1e-05,3.31539]
[1776849965748,59.35,78027.63,0.01,-0.01948,1e-05,3.31539]
[1776849966197,59.35,78039.4,0.01,-0.01934,1e-05,3.29679]
[1776849967821,59.35,78051.13,0.01,-0.01921,1e-05,3.27809]
[1776849968212,59.35,78055.06,0.01,-0.01917,1e-05,3.27198]
[1776849973246,59.36,78052.26,0.01,-0.01921,1e-05,3.27715]
[1776849978281,59.36,78051.06,0.01,-0.01922,1e-05,3.27977]
[1776849982080,59.36,78047.85,0.01,-0.01926,1e-05,3.2853]
[1776849982089,59.36,78047.85,0.01,-0.01926,1e-05,3.2853]
[1776849982309,59.36,78049.29,0.01,-0.01925,1e-05,3.28314]
[1776849984090,59.36,78058.88,0.01,-0.01914,1e-05,3.26804]
[1776849984323,59.36,78068.44,0.01,-0.01904,1e-05,3.25306]
[1776849986948,59.37,78071.3,0.01,-0.01901,1e-05,3.24893]
[1776849987344,59.37,78074.45,0.01,-0.01897,1e-05,3.24416]
[1776849992380,59.37,78078.55,0.01,-0.01892,1e-05,3.23676]
[1776849997415,59.38,78081.24,0.01,-0.0189,1e-05,3.23361]
[1776850002450,59.38,78083.54,0.01,-0.01888,1e-05,3.23109]
[1776850007484,59.39,78082.58,0.01,-0.0189,1e-05,3.23366]
[1776850012522,59.39,78084.58,0.01,-0.01889,1e-05,3.23159]
[1776850017554,59.4,78084.1,0.01,-0.0189,1e-05,3.23361]
[1776850021852,59.4,78084.28,0.01,-0.0189,1e-05,3.23332]
[1776850024342,59.4,78070.24,0.01,-0.01906,1e-05,3.2565]
[1776850029641,59.4,78067.36,0.01,-0.0191,1e-05,3.26199]
[1776850034675,59.41,78074.14,0.01,-0.01903,1e-05,3.25202]
[1776850039710,59.41,78071.74,0.01,-0.01906,1e-05,3.25663]
[1776850044745,59.41,78069.08,0.01,-0.0191,1e-05,3.26164]
[1776850049782,59.42,78075.66,0.01,-0.01903,1e-05,3.25226]
[1776850054816,59.42,78074.75,0.01,-0.01904,1e-05,3.2526]
[1776850059851,59.43,78074.09,0.01,-0.01905,1e-05,3.25454]
[1776850064885,59.43,78073.71,0.01,-0.01906,1e-05,3.25604]
[1776850069925,59.43,78071.67,0.01,-0.01909,1e-05,3.26015]
[1776850074961,59.44,78069.66,0.01,-0.01912,1e-05,3.26422]
[1776850081003,59.44,78067.91,0.01,-0.01914,1e-05,3.26805]
[1776850086039,59.45,78065.93,0.01,-0.01917,1e-05,3.27208]
[1776850091076,59.45,78065.9,0.01,-0.01918,1e-05,3.27301]
[1776850097118,59.46,78065.22,0.01,-0.01919,1e-05,3.27514]
[1776850102153,59.46,78063.99,0.01,-0.01921,1e-05,3.27797]
[1776850107188,59.46,78072.05,0.01,-0.01913,1e-05,3.26607]
[1776850110209,59.47,78088.06,0.01,-0.01895,1e-05,3.24144]
[1776850115245,59.47,78090.68,0.01,-0.01892,1e-05,3.23654]
[1776850118868,59.47,78111.11,0.01,-0.0187,1e-05,3.20531]
[1776850124307,59.48,78115.14,0.01,-0.01867,1e-05,3.20079]
[1776850127957,59.49,78119.62,0.01,-0.01863,1e-05,3.1947]
[1776850128936,59.49,78120.29,0.01,-0.01862,1e-05,3.19425]
[1776850134376,59.5,78126.27,0.01,-0.01857,1e-05,3.18681]
[1776850139412,59.5,78127.38,0.01,-0.01857,1e-05,3.18631]
[1776850144460,59.51,78131.31,0.01,-0.01854,1e-05,3.18172]
[1776850149483,59.52,78130.66,0.01,-0.01855,1e-05,3.18425]
[1776850154522,59.52,78137.8,0.01,-0.01849,1e-05,3.17502]
[1776850159556,59.53,78134.91,0.01,-0.01853,1e-05,3.18074]
[1776850164591,59.54,78132.06,0.01,-0.01857,1e-05,3.18666]
[1776850169626,59.54,78132.35,0.01,-0.01858,1e-05,3.18768]
[1776850174660,59.55,78134.36,0.01,-0.01855,1e-05,3.18405]
[1776850179696,59.56,78134.65,0.01,-0.01856,1e-05,3.18507]
[1776850184730,59.56,78136.11,0.01,-0.01855,1e-05,3.18426]
[1776850189774,59.57,78141.84,0.01,-0.0185,1e-05,3.17685]
[1776850192186,59.57,78143.33,0.01,-0.01849,1e-05,3.17515]
[1776850197822,59.58,78141.47,0.01,-0.01852,1e-05,3.17986]
[1776850202857,59.59,78140.91,0.01,-0.01854,1e-05,3.18253]
[1776850204062,59.59,78140.72,0.01,-0.01855,1e-05,3.18312]
[1776850204077,59.59,78140.72,0.01,-0.01855,1e-05,3.18312]
[1776850204874,59.59,78138.74,0.01,-0.01857,1e-05,3.18649]
[1776850207982,59.59,78140.54,0.01,-0.01855,1e-05,3.18399]
[1776850207997,59.59,78142.65,0.01,-0.01853,1e-05,3.18131]
[1776850213936,59.6,78132.95,0.01,-0.01865,1e-05,3.19784]
[1776850218973,59.61,78132.78,0.01,-0.01866,1e-05,3.19973]
[1776850224014,59.61,78127.71,0.01,-0.01873,1e-05,3.20892]
[1776850229045,59.62,78131.98,0.01,-0.01869,1e-05,3.2035]
[1776850230403,59.62,78132.42,0.01,-0.01868,1e-05,3.20306]
[1776850236094,59.63,78123.06,0.01,-0.01879,1e-05,3.21707]
[1776850241130,59.63,78116.33,0.01,-0.01887,1e-05,3.22864]
[1776850246166,59.63,78117.08,0.01,-0.01887,1e-05,3.2285]
[1776850251204,59.64,78115.41,0.01,-0.01889,1e-05,3.23212]
[1776850256233,59.64,78110.37,0.01,-0.01895,1e-05,3.24098]
[1776850261268,59.65,78107.51,0.01,-0.01899,1e-05,3.24643]
[1776850266305,59.65,78109.32,0.01,-0.01898,1e-05,3.24476]
[1776850271340,59.66,78110.2,0.01,-0.01898,1e-05,3.24418]
[1776850273835,59.66,78111.33,0.01,-0.01896,1e-05,3.24262]
[1776850273892,59.66,78102.71,0.01,-0.01906,1e-05,3.25657]
[1776850276295,59.66,78103.02,0.01,-0.01906,1e-05,3.25577]
[1776850276395,59.66,78102.6,0.01,-0.01906,1e-05,3.25613]
[1776850281410,59.65,78101.93,0.01,-0.01906,1e-05,3.25564]
[1776850286446,59.64,78108.37,0.01,-0.01897,1e-05,3.24404]
[1776850291480,59.64,78106.07,0.01,-0.01898,1e-05,3.24428]
[1776850296515,59.63,78098.12,0.01,-0.01906,1e-05,3.25536]
[1776850301549,59.62,78100.25,0.01,-0.01902,1e-05,3.25058]
[1776850306585,59.62,78094.23,0.01,-0.01908,1e-05,3.25862]
[1776850311621,59.61,78097.95,0.01,-0.01903,1e-05,3.25135]
[1776850316655,59.61,78098.32,0.01,-0.01902,1e-05,3.24939]
[1776850321700,59.6,78107.83,0.01,-0.0189,1e-05,3.23314]
[1776850326725,59.6,78120.38,0.01,-0.01877,1e-05,3.2139]
[1776850331760,59.61,78123.62,0.01,-0.01874,1e-05,3.21025]
[1776850336797,59.61,78120.52,0.01,-0.01878,1e-05,3.21645]
[1776850341831,59.62,78121.51,0.01,-0.01878,1e-05,3.21617]
[1776850346866,59.63,78133.78,0.01,-0.01866,1e-05,3.19838]
[1776850351900,59.63,78138.32,0.01,-0.01861,1e-05,3.1908]
[1776850356936,59.64,78138.95,0.01,-0.01861,1e-05,3.19126]
[1776850361971,59.64,78140.0,0.01,-0.01861,1e-05,3.19106]
[1776850367006,59.65,78140.26,0.01,-0.01861,1e-05,3.19209]
[1776850372042,59.65,78138.7,0.01,-0.01863,1e-05,3.19424]
[1776850377079,59.65,78137.48,0.01,-0.01864,1e-05,3.19528]
[1776850382114,59.64,78137.36,0.01,-0.01863,1e-05,3.1944]
[1776850387150,59.64,78123.58,0.01,-0.01877,1e-05,3.21446]
[1776850392196,59.63,78114.86,0.01,-0.01886,1e-05,3.22676]
[1776850397225,59.62,78110.79,0.01,-0.0189,1e-05,3.23176]
[1776850402261,59.61,78107.52,0.01,-0.01891,1e-05,3.23422]
[1776850407295,59.6,78109.74,0.01,-0.01886,1e-05,3.22732]
[1776850412330,59.58,78109.93,0.01,-0.01883,1e-05,3.22165]
[1776850417365,59.57,78116.51,0.01,-0.01873,1e-05,3.20813]
[1776850422399,59.55,78113.53,0.01,-0.01874,1e-05,3.20961]
[1776850427435,59.54,78124.59,0.01,-0.0186,1e-05,3.18936]
[1776850432470,59.53,78126.55,0.01,-0.01856,1e-05,3.18334]
[1776850437505,59.51,78128.69,0.01,-0.01852,1e-05,3.17707]
[1776850442540,59.5,78131.59,0.01,-0.01847,1e-05,3.16967]
[1776850447575,59.49,78126.65,0.01,-0.0185,1e-05,3.17441]
[1776850452610,59.48,78127.42,0.01,-0.01847,1e-05,3.17027]
[1776850457646,59.46,78127.27,0.01,-0.01845,1e-05,3.16757]
[1776850462681,59.45,78114.67,0.01,-0.01857,1e-05,3.18416]
[1776850467716,59.44,78111.98,0.01,-0.01858,1e-05,3.18528]
[1776850472751,59.42,78108.62,0.01,-0.01858,1e-05,3.18552]
[1776850477786,59.41,78094.71,0.01,-0.01872,1e-05,3.20418]
[1776850482821,59.4,78094.93,0.01,-0.01869,1e-05,3.20071]
[1776850487857,59.38,78094.72,0.01,-0.01867,1e-05,3.19796]
[1776850492892,59.37,78091.52,0.01,-0.01869,1e-05,3.19988]
[1776850497926,59.35,78088.3,0.01,-0.0187,1e-05,3.20121]
[1776850502962,59.34,78090.46,0.01,-0.01866,1e-05,3.19539]
[1776850507997,59.33,78090.18,0.01,-0.01864,1e-05,3.1928]
[1776850513032,59.31,78090.78,0.01,-0.01861,1e-05,3.18887]
[1776850520080,59.3,78090.23,0.01,-0.01859,1e-05,3.18557]
[1776850525116,59.28,78096.74,0.01,-0.0185,1e-05,3.17254]
[1776850530151,59.27,78093.6,0.01,-0.01851,1e-05,3.17457]
[1776850535185,59.26,78096.87,0.01,-0.01845,1e-05,3.16469]
[1776850540221,59.25,78097.04,0.01,-0.01843,1e-05,3.16167]
[1776850545257,59.23,78083.48,0.01,-0.01855,1e-05,3.17991]
[1776850551298,59.22,78085.09,0.01,-0.01851,1e-05,3.17334]
[1776850556333,59.2,78087.93,0.01,-0.01846,1e-05,3.16606]
[1776850561372,59.19,78086.87,0.01,-0.01845,1e-05,3.16487]
[1776850566406,59.18,78084.34,0.01,-0.01846,1e-05,3.16598]
[1776850572032,59.17,78085.71,0.01,-0.01843,1e-05,3.16107]
[1776850577482,59.15,78082.55,0.01,-0.01844,1e-05,3.16268]
[1776850582730,59.14,78082.69,0.01,-0.01842,1e-05,3.16027]
[1776850588559,59.13,78087.79,0.01,-0.01834,1e-05,3.14857]
[1776850593595,59.11,78091.26,0.01,-0.01827,1e-05,3.13868]
[1776850598630,59.1,78088.88,0.01,-0.01828,1e-05,3.13988]
[1776850603665,59.09,78086.98,0.01,-0.01829,1e-05,3.14034]
[1776850608700,59.08,78078.17,0.01,-0.01836,1e-05,3.15148]
[1776850613735,59.07,78073.86,0.01,-0.01839,1e-05,3.15559]
[1776850619777,59.06,78075.48,0.01,-0.01835,1e-05,3.14995]
[1776850624812,59.04,78080.05,0.01,-0.01829,1e-05,3.1403]
[1776850629847,59.03,78083.89,0.01,-0.01823,1e-05,3.13184]
[1776850634882,59.02,78086.22,0.01,-0.01819,1e-05,3.12576]
[1776850639918,59.01,78088.0,0.01,-0.01815,1e-05,3.12056]
[1776850644954,59.0,78089.62,0.01,-0.01812,1e-05,3.11565]
[1776850649988,58.99,78091.54,0.01,-0.01808,1e-05,3.1103]
[1776850655023,58.98,78099.81,0.01,-0.01796,1e-05,3.09338]
[1776850660058,58.97,78095.07,0.01,-0.018,1e-05,3.09844]
[1776850665092,58.96,78092.58,0.01,-0.01801,1e-05,3.10006]
[1776850670128,58.95,78095.2,0.01,-0.01797,1e-05,3.09389]
[1776850675162,58.94,78095.82,0.01,-0.01795,1e-05,3.09085]
[1776850680198,58.93,78093.12,0.01,-0.01796,1e-05,3.09293]
[1776850683263,58.93,78063.67,0.01,-0.01827,1e-05,3.13712]
[1776850685239,58.92,78042.16,0.01,-0.01849,1e-05,3.16875]
[1776850690278,58.91,78040.76,0.01,-0.0185,1e-05,3.16926]
[1776850695309,58.9,78044.38,0.01,-0.01844,1e-05,3.16096]
[1776850700343,58.89,78044.65,0.01,-0.01842,1e-05,3.15799]
[1776850705380,58.88,78047.02,0.01,-0.01838,1e-05,3.15181]
[1776850710414,58.87,78048.94,0.01,-0.01834,1e-05,3.14636]
[1776850715451,58.85,78049.7,0.01,-0.0183,1e-05,3.14036]
[1776850720485,58.85,78054.02,0.01,-0.01824,1e-05,3.13177]
[1776850725520,58.83,78062.27,0.01,-0.01813,1e-05,3.1163]
[1776850730558,58.83,78063.3,0.01,-0.01811,1e-05,3.1126]
[1776850735593,58.81,78070.4,0.01,-0.01801,1e-05,3.0992]
[1776850740628,58.81,78068.74,0.01,-0.01802,1e-05,3.10018]
[1776850745662,58.8,78068.6,0.01,-0.01801,1e-05,3.09842]
[1776850750698,58.79,78074.25,0.01,-0.01794,1e-05,3.08778]
[1776850755734,58.78,78082.23,0.01,-0.01784,1e-05,3.07366]
[1776850760767,58.77,78082.04,0.01,-0.01782,1e-05,3.07179]
[1776850765803,58.77,78081.94,0.01,-0.01782,1e-05,3.07049]
[1776850770838,58.76,78081.93,0.01,-0.0178,1e-05,3.06836]
[1776850775873,58.75,78089.19,0.01,-0.0177,1e-05,3.05397]
[1776850780908,58.74,78090.01,0.01,-0.01768,1e-05,3.0511]
[1776850785942,58.73,78094.67,0.01,-0.01762,1e-05,3.04216]
[1776850790978,58.73,78094.77,0.01,-0.01761,1e-05,3.04082]
[1776850798027,58.72,78091.01,0.01,-0.01764,1e-05,3.04446]
[1776850803063,58.71,78089.59,0.01,-0.01764,1e-05,3.04485]
[1776850805081,58.71,78105.52,0.01,-0.01747,1e-05,3.02042]
[1776850810118,58.71,78114.28,0.01,-0.01737,1e-05,3.006]
[1776850815158,58.7,78118.22,0.01,-0.01732,1e-05,2.99895]
[1776850820191,58.7,78129.92,0.01,-0.01719,1e-05,2.98038]
[1776850822206,58.69,78159.91,0.01,-0.01688,1e-05,2.93472]
[1776850827238,58.68,78161.43,0.01,-0.01685,1e-05,2.93083]
[1776850832273,58.67,78167.95,0.01,-0.01676,1e-05,2.91734]
[1776850837367,58.67,78160.07,0.01,-0.01683,1e-05,2.92741]
[1776850843349,58.65,78157.57,0.01,-0.01684,1e-05,2.92834]
[1776850848385,58.65,78157.95,0.01,-0.01682,1e-05,2.92577]
[1776850853421,58.64,78160.22,0.01,-0.01679,1e-05,2.92041]
[1776850858456,58.63,78160.75,0.01,-0.01677,1e-05,2.91764]
[1776850863491,58.62,78162.09,0.01,-0.01674,1e-05,2.91332]
[1776850868528,58.61,78166.17,0.01,-0.01669,1e-05,2.9058]
[1776850873571,58.6,78166.11,0.01,-0.01667,1e-05,2.90403]
[1776850878597,58.59,78175.5,0.01,-0.01657,1e-05,2.88848]
[1776850883634,58.59,78174.51,0.01,-0.01657,1e-05,2.88822]
[1776850888688,58.58,78171.34,0.01,-0.01659,1e-05,2.89121]
[1776850893710,58.57,78171.97,0.01,-0.01656,1e-05,2.88641]
[1776850898743,58.56,78172.41,0.01,-0.01654,1e-05,2.88411]
[1776850904394,58.55,78169.08,0.01,-0.01656,1e-05,2.88731]
[1776850909823,58.54,78169.67,0.01,-0.01654,1e-05,2.88443]
[1776850914855,58.53,78158.8,0.01,-0.01664,1e-05,2.89829]
[1776850920898,58.53,78152.47,0.01,-0.01669,1e-05,2.90571]
[1776850925932,58.52,78156.3,0.01,-0.01664,1e-05,2.89819]
[1776850930966,58.51,78155.12,0.01,-0.01664,1e-05,2.89816]
[1776850936001,58.5,78155.36,0.01,-0.01662,1e-05,2.89563]
[1776850941041,58.49,78160.03,0.01,-0.01657,1e-05,2.88735]
[1776850946095,58.48,78160.65,0.01,-0.01655,1e-05,2.88469]
[1776850951712,58.48,78161.71,0.01,-0.01653,1e-05,2.8821]
[1776850957172,58.47,78174.29,0.01,-0.01637,1e-05,2.85897]
[1776850962207,58.46,78169.97,0.01,-0.01641,1e-05,2.86403]
[1776850967243,58.45,78169.39,0.01,-0.01641,1e-05,2.86333]
[1776850972279,58.45,78173.55,0.01,-0.01635,1e-05,2.8558]
[1776850977315,58.44,78170.72,0.01,-0.01637,1e-05,2.85846]
[1776850982352,58.43,78167.76,0.01,-0.01639,1e-05,2.86128]
[1776850987388,58.43,78167.73,0.01,-0.01638,1e-05,2.85954]
[1776850990411,58.42,78149.75,0.01,-0.01656,1e-05,2.88518]
[1776850995444,58.41,78144.29,0.01,-0.0166,1e-05,2.89115]
[1776851000479,58.41,78134.65,0.01,-0.01669,1e-05,2.9039]
[1776851005514,58.4,78132.71,0.01,-0.01669,1e-05,2.90494]
[1776851010549,58.39,78132.99,0.01,-0.01668,1e-05,2.90274]
[1776851015584,58.38,78130.87,0.01,-0.01668,1e-05,2.90223]
[1776851016419,58.38,78130.87,0.01,-0.01668,1e-05,2.90223]
[1776851016591,58.38,78131.64,0.01,-0.01667,1e-05,2.90075]
[1776851017440,58.38,78131.64,0.01,-0.01667,1e-05,2.90075]
[1776851017599,58.38,78132.61,0.01,-0.01666,1e-05,2.89897]
[1776851022633,58.37,78139.04,0.01,-0.01658,1e-05,2.88781]
[1776851027671,58.36,78143.28,0.01,-0.01653,1e-05,2.88001]
[1776851032709,58.36,78143.87,0.01,-0.01651,1e-05,2.87761]
[1776851037742,58.35,78143.14,0.01,-0.01651,1e-05,2.87715]
[1776851042777,58.34,78143.15,0.01,-0.0165,1e-05,2.87561]
[1776851047819,58.33,78143.67,0.01,-0.01648,1e-05,2.87303]
[1776851052849,58.33,78143.48,0.01,-0.01647,1e-05,2.87181]
[1776851057885,58.32,78143.69,0.01,-0.01646,1e-05,2.86972]
[1776851063927,58.31,78143.86,0.01,-0.01644,1e-05,2.86801]
[1776851068963,58.31,78143.59,0.01,-0.01644,1e-05,2.86695]
[1776851073998,58.3,78144.19,0.01,-0.01641,1e-05,2.86279]
[1776851079032,58.29,78141.26,0.01,-0.01643,1e-05,2.86564]
[1776851084068,58.29,78138.77,0.01,-0.01645,1e-05,2.86782]
[1776851090110,58.28,78139.98,0.01,-0.01642,1e-05,2.86431]
[1776851095735,58.27,78144.86,0.01,-0.01637,1e-05,2.85579]
[1776851102194,58.26,78143.84,0.01,-0.01636,1e-05,2.85538]
[1776851107229,58.26,78142.16,0.01,-0.01637,1e-05,2.85648]
[1776851112264,58.25,78141.0,0.01,-0.01637,1e-05,2.85656]
[1776851121328,58.24,78141.28,0.01,-0.01635,1e-05,2.85402]
[1776851127369,58.23,78141.36,0.01,-0.01634,1e-05,2.85234]
[1776851132406,58.23,78140.32,0.01,-0.01633,1e-05,2.85072]
[1776851137445,58.22,78128.6,0.01,-0.01644,1e-05,2.86625]
[1776851142477,58.21,78114.61,0.01,-0.01658,1e-05,2.88567]
[1776851147513,58.21,78108.23,0.01,-0.01663,1e-05,2.89349]
[1776851152549,58.2,78110.64,0.01,-0.01659,1e-05,2.88835]
[1776851157584,58.19,78104.16,0.01,-0.01665,1e-05,2.89604]
[1776851162619,58.18,78102.38,0.01,-0.01665,1e-05,2.89708]
[1776851167653,58.18,78101.91,0.01,-0.01665,1e-05,2.89652]
[1776851173695,58.17,78101.51,0.01,-0.01664,1e-05,2.89493]
[1776851178731,58.16,78105.62,0.01,-0.01659,1e-05,2.88734]
[1776851183766,58.15,78105.75,0.01,-0.01658,1e-05,2.8857]
[1776851188802,58.15,78104.48,0.01,-0.01658,1e-05,2.88644]
[1776851193837,58.14,78101.79,0.01,-0.01659,1e-05,2.88687]
[1776851198872,58.14,78099.96,0.01,-0.0166,1e-05,2.88841]
[1776851203907,58.13,78098.86,0.01,-0.0166,1e-05,2.8886]
[1776851209944,58.13,78098.59,0.01,-0.0166,1e-05,2.88815]
[1776851215184,58.11,78095.05,0.01,-0.01662,1e-05,2.8908]
[1776851221037,58.11,78093.69,0.01,-0.01662,1e-05,2.89136]
[1776851226073,58.1,78094.79,0.01,-0.0166,1e-05,2.888]
[1776851231110,58.09,78094.05,0.01,-0.01659,1e-05,2.88738]
[1776851236144,58.09,78093.79,0.01,-0.01659,1e-05,2.88662]
[1776851241180,58.08,78094.16,0.01,-0.01658,1e-05,2.88464]
[1776851246804,58.07,78094.77,0.01,-0.01656,1e-05,2.88232]
[1776851252257,58.07,78084.78,0.01,-0.01664,1e-05,2.89347]
[1776851257299,58.06,78087.96,0.01,-0.01659,1e-05,2.88693]
[1776851262328,58.05,78089.71,0.01,-0.01657,1e-05,2.88313]
[1776851267363,58.05,78089.59,0.01,-0.01656,1e-05,2.88179]
[1776851272398,58.04,78092.08,0.01,-0.01652,1e-05,2.87661]
[1776851277433,58.03,78095.53,0.01,-0.01648,1e-05,2.87005]
[1776851282468,58.03,78100.18,0.01,-0.01642,1e-05,2.86177]
[1776851287504,58.02,78099.5,0.01,-0.01642,1e-05,2.86138]
[1776851292538,58.01,78099.8,0.01,-0.01641,1e-05,2.85958]
[1776851297573,58.01,78107.1,0.01,-0.01633,1e-05,2.84759]
[1776851302609,58.0,78105.88,0.01,-0.01633,1e-05,2.84815]
[1776851307811,58.0,78098.33,0.01,-0.0164,1e-05,2.85823]
[1776851313692,57.99,78093.6,0.01,-0.01642,1e-05,2.86125]
[1776851318742,57.98,78092.17,0.01,-0.01643,1e-05,2.86201]
[1776851323763,57.98,78092.62,0.01,-0.01642,1e-05,2.86031]
[1776851328798,57.97,78097.29,0.01,-0.01636,1e-05,2.85218]
[1776851333833,57.96,78098.74,0.01,-0.01634,1e-05,2.84863]
[1776851338868,57.96,78100.64,0.01,-0.01631,1e-05,2.84471]
[1776851343903,57.95,78100.97,0.01,-0.0163,1e-05,2.84333]
[1776851348938,57.95,78105.62,0.01,-0.01625,1e-05,2.83524]
[1776851353972,57.95,78101.01,0.01,-0.01629,1e-05,2.84114]
[1776851363036,57.94,78100.22,0.01,-0.01628,1e-05,2.84039]
[1776851368070,57.93,78100.8,0.01,-0.01627,1e-05,2.8385]
[1776851373106,57.93,78096.28,0.01,-0.0163,1e-05,2.84225]
[1776851378141,57.92,78095.28,0.01,-0.0163,1e-05,2.84246]
[1776851383176,57.92,78095.87,0.01,-0.01629,1e-05,2.84056]
[1776851388210,57.91,78097.53,0.01,-0.01626,1e-05,2.8371]
[1776851393246,57.91,78097.37,0.01,-0.01626,1e-05,2.83632]
[1776851398282,57.9,78102.88,0.01,-0.0162,1e-05,2.8273]
[1776851403317,57.9,78099.71,0.01,-0.01622,1e-05,2.83101]
[1776851408356,57.89,78103.08,0.01,-0.01618,1e-05,2.82496]
[1776851413392,57.89,78107.85,0.01,-0.01613,1e-05,2.81736]
[1776851421444,57.88,78108.58,0.01,-0.01611,1e-05,2.81492]
[1776851426479,57.88,78106.07,0.01,-0.01613,1e-05,2.81796]
[1776851431513,57.88,78101.21,0.01,-0.01617,1e-05,2.82241]
[1776851436549,57.87,78100.2,0.01,-0.01617,1e-05,2.82289]
[1776851441584,57.87,78100.73,0.01,-0.01616,1e-05,2.82132]
[1776851446619,57.87,78101.29,0.01,-0.01615,1e-05,2.81972]
[1776851451653,57.86,78103.43,0.01,-0.01612,1e-05,2.81585]
[1776851456690,57.86,78103.24,0.01,-0.01612,1e-05,2.81557]
[1776851462544,57.86,78102.26,0.01,-0.01613,1e-05,2.81658]
[1776851465764,57.86,78084.64,0.01,-0.01631,1e-05,2.84268]
[1776851471811,57.86,78087.45,0.01,-0.01627,1e-05,2.83766]
[1776851476842,57.85,78089.35,0.01,-0.01625,1e-05,2.83381]
[1776851481878,57.85,78088.05,0.01,-0.01625,1e-05,2.83499]
[1776851486912,57.84,78090.83,0.01,-0.01622,1e-05,2.83003]
[1776851492954,57.84,78091.52,0.01,-0.0162,1e-05,2.82611]
[1776851497989,57.83,78093.55,0.01,-0.01617,1e-05,2.82211]
[1776851503025,57.83,78090.25,0.01,-0.0162,1e-05,2.82623]
[1776851508060,57.83,78100.4,0.01,-0.01609,1e-05,2.81041]
[1776851513095,57.82,78096.22,0.01,-0.01612,1e-05,2.81571]
[1776851518129,57.82,78093.08,0.01,-0.01615,1e-05,2.81965]
[1776851523164,57.81,78084.38,0.01,-0.01623,1e-05,2.83148]
[1776851529207,57.81,78086.05,0.01,-0.01621,1e-05,2.82795]
[1776851534242,57.81,78085.88,0.01,-0.0162,1e-05,2.82729]
[1776851539277,57.8,78085.5,0.01,-0.0162,1e-05,2.82693]
[1776851544314,57.8,78086.17,0.01,-0.01619,1e-05,2.82504]
[1776851549350,57.79,78083.61,0.01,-0.01621,1e-05,2.82787]
[1776851554383,57.79,78080.84,0.01,-0.01622,1e-05,2.82896]
[1776851559418,57.78,78079.9,0.01,-0.01622,1e-05,2.82939]
[1776851564453,57.78,78085.26,0.01,-0.01616,1e-05,2.82065]
[1776851569488,57.78,78085.59,0.01,-0.01615,1e-05,2.81934]
[1776851574523,57.77,78083.9,0.01,-0.01617,1e-05,2.82097]
[1776851579558,57.77,78082.65,0.01,-0.01617,1e-05,2.82194]
[1776851585119,57.76,78083.61,0.01,-0.01616,1e-05,2.81984]
[1776851590635,57.76,78068.37,0.01,-0.0163,1e-05,2.84048]
[1776851595670,57.75,78061.04,0.01,-0.01637,1e-05,2.85013]
[1776851599273,57.75,78039.22,0.01,-0.01658,1e-05,2.88188]
[1776851603728,57.75,78022.74,0.01,-0.01675,1e-05,2.9064]
[1776851609344,57.74,78026.64,0.01,-0.0167,1e-05,2.89868]
[1776851614805,57.73,78029.67,0.01,-0.01665,1e-05,2.8908]
[1776851619840,57.73,78027.66,0.01,-0.01666,1e-05,2.89235]
[1776851624881,57.73,78016.05,0.01,-0.01678,1e-05,2.90999]
[1776851629916,57.74,78009.2,0.01,-0.01686,1e-05,2.92175]
[1776851635633,57.74,78005.36,0.01,-0.01691,1e-05,2.92891]
[1776851637996,57.75,77980.82,0.01,-0.01719,1e-05,2.96862]
[1776851643037,57.76,77992.12,0.01,-0.01708,1e-05,2.95385]
[1776851648073,57.78,77987.36,0.01,-0.01716,1e-05,2.96498]
[1776851653111,57.8,77986.8,0.01,-0.01719,1e-05,2.96965]
[1776851658144,57.82,77978.4,0.01,-0.01731,1e-05,2.98619]
[1776851663179,57.83,77975.57,0.01,-0.01736,1e-05,2.99414]
[1776851668214,57.85,77974.79,0.01,-0.01739,1e-05,2.99891]
[1776851671235,57.86,77987.51,0.01,-0.01726,1e-05,2.97977]
[1776851676270,57.87,77992.52,0.01,-0.01724,1e-05,2.9759]
[1776851681305,57.89,77994.57,0.01,-0.01724,1e-05,2.97654]
[1776851686340,57.91,77987.85,0.01,-0.01734,1e-05,2.99044]
[1776851691377,57.92,77985.68,0.01,-0.01738,1e-05,2.99731]
[1776851696409,57.94,77984.6,0.01,-0.01742,1e-05,3.00245]
[1776851701448,57.95,77991.84,0.01,-0.01736,1e-05,2.99483]
[1776851706482,57.97,78004.07,0.01,-0.01726,1e-05,2.97972]
[1776851711521,57.99,78002.7,0.01,-0.0173,1e-05,2.98544]
[1776851716553,58.0,78001.4,0.01,-0.01734,1e-05,2.99097]
[1776851721588,58.02,78000.17,0.01,-0.01737,1e-05,2.99636]
[1776851726622,58.03,77995.71,0.01,-0.01744,1e-05,3.00662]
[1776851731658,58.05,77991.97,0.01,-0.0175,1e-05,3.0138]
[1776851735688,58.06,77974.2,0.01,-0.0177,1e-05,3.04374]
[1776851740722,58.09,77968.58,0.01,-0.01782,1e-05,3.06064]
[1776851745757,58.11,77966.26,0.01,-0.01787,1e-05,3.06774]
[1776851750793,58.12,77966.48,0.01,-0.01789,1e-05,3.07025]
[1776851755828,58.14,77976.97,0.01,-0.01779,1e-05,3.05694]
[1776851760863,58.15,77975.7,0.01,-0.01783,1e-05,3.06187]
[1776851765898,58.16,77974.93,0.01,-0.01786,1e-05,3.06601]
[1776851770933,58.17,77966.27,0.01,-0.01797,1e-05,3.08225]
[1776851775968,58.19,77965.34,0.01,-0.018,1e-05,3.08641]
[1776851781003,58.2,77976.63,0.01,-0.01789,1e-05,3.07165]
[1776851786039,58.21,77972.5,0.01,-0.01796,1e-05,3.08088]
[1776851791073,58.22,77968.23,0.01,-0.01801,1e-05,3.08825]
[1776851796108,58.23,77968.45,0.01,-0.01803,1e-05,3.09057]
[1776851801146,58.25,77963.7,0.01,-0.0181,1e-05,3.10064]
[1776851806185,58.26,77961.11,0.01,-0.01814,1e-05,3.10725]
[1776851811221,58.27,77973.74,0.01,-0.01802,1e-05,3.09018]
[1776851816257,58.28,77972.01,0.01,-0.01806,1e-05,3.09557]
[1776851821293,58.29,77974.91,0.01,-0.01805,1e-05,3.09374]
[1776851826327,58.3,77989.29,0.01,-0.01791,1e-05,3.07418]
[1776851831362,58.32,77993.73,0.01,-0.01788,1e-05,3.07013]
[1776851836397,58.33,77996.74,0.01,-0.01786,1e-05,3.0676]
[1776851841432,58.32,78000.14,0.01,-0.01782,1e-05,3.06165]
[1776851846466,58.32,78001.12,0.01,-0.01781,1e-05,3.05947]
[1776851851501,58.32,77998.04,0.01,-0.01782,1e-05,3.06157]
[1776851856537,58.31,77996.46,0.01,-0.01784,1e-05,3.06331]
[1776851861575,58.31,77998.24,0.01,-0.01781,1e-05,3.05984]
[1776851866610,58.31,78000.53,0.01,-0.01779,1e-05,3.05636]
[1776851871642,58.32,78001.64,0.01,-0.0178,1e-05,3.0575]
[1776851876679,58.34,78000.69,0.01,-0.01783,1e-05,3.06181]
[1776851881715,58.34,78001.58,0.01,-0.01783,1e-05,3.06184]
[1776851886757,58.34,78006.83,0.01,-0.01776,1e-05,3.05305]
[1776851891792,58.34,78001.6,0.01,-0.01782,1e-05,3.06049]
[1776851896828,58.33,78002.09,0.01,-0.01781,1e-05,3.05905]
[1776851901863,58.33,78000.86,0.01,-0.01781,1e-05,3.06013]
[1776851906896,58.33,77998.33,0.01,-0.01784,1e-05,3.06334]
[1776851911933,58.33,77995.0,0.01,-0.01786,1e-05,3.06685]
[1776851916969,58.34,77993.35,0.01,-0.01789,1e-05,3.07125]
[1776851922004,58.34,77993.71,0.01,-0.0179,1e-05,3.07251]
[1776851927038,58.36,77992.39,0.01,-0.01793,1e-05,3.07695]
[1776851932073,58.37,77992.72,0.01,-0.01795,1e-05,3.07922]
[1776851937108,58.38,78002.83,0.01,-0.01786,1e-05,3.06645]
[1776851942144,58.39,77997.67,0.01,-0.01793,1e-05,3.07682]
[1776851950203,58.4,78000.1,0.01,-0.01792,1e-05,3.07587]
[1776851953222,58.41,78017.06,0.01,-0.01775,1e-05,3.05087]
[1776851958256,58.42,78015.24,0.01,-0.01778,1e-05,3.05558]
[1776851963291,58.42,78014.23,0.01,-0.01781,1e-05,3.05903]
[1776851968330,58.44,78015.49,0.01,-0.01781,1e-05,3.05974]
[1776851973360,58.45,78011.11,0.01,-0.01787,1e-05,3.06733]
[1776851978395,58.46,78009.73,0.01,-0.0179,1e-05,3.07216]
[1776851983430,58.47,78011.49,0.01,-0.0179,1e-05,3.07211]
[1776851988466,58.48,78014.39,0.01,-0.01788,1e-05,3.07029]
[1776851993500,58.5,78018.37,0.01,-0.01786,1e-05,3.06684]
[1776851998536,58.51,78014.68,0.01,-0.01792,1e-05,3.07518]
[1776852000556,58.51,77995.59,0.01,-0.01813,1e-05,3.10571]
[1776852005587,58.52,78003.79,0.01,-0.01806,1e-05,3.09537]
[1776852010621,58.53,78007.95,0.01,-0.01803,1e-05,3.09148]
[1776852015657,58.55,78002.49,0.01,-0.01811,1e-05,3.10244]
[1776852020695,58.56,77995.63,0.01,-0.0182,1e-05,3.11549]
[1776852025727,58.57,77997.36,0.01,-0.0182,1e-05,3.11517]
[1776852030762,58.58,77996.09,0.01,-0.01823,1e-05,3.11955]
[1776852036805,58.59,77993.89,0.01,-0.01826,1e-05,3.1239]
[1776852041845,58.6,78003.34,0.01,-0.01817,1e-05,3.11161]
[1776852046875,58.61,78016.81,0.01,-0.01804,1e-05,3.09322]
[1776852051913,58.62,78020.64,0.01,-0.01802,1e-05,3.08991]
[1776852056946,58.63,78022.14,0.01,-0.01802,1e-05,3.09018]
[1776852061982,58.65,78024.89,0.01,-0.01801,1e-05,3.08853]
[1776852067032,58.66,78034.15,0.01,-0.01793,1e-05,3.07688]
[1776852072055,58.67,78032.92,0.01,-0.01796,1e-05,3.08145]
[1776852077092,58.68,78031.73,0.01,-0.01799,1e-05,3.08646]
[1776852082663,58.69,78033.15,0.01,-0.018,1e-05,3.0869]
[1776852088168,58.71,78031.75,0.01,-0.01803,1e-05,3.09222]
[1776852092733,58.72,78010.62,0.01,-0.01826,1e-05,3.12497]
[1776852098237,58.73,78010.24,0.01,-0.01829,1e-05,3.12833]
[1776852103273,58.74,78020.06,0.01,-0.0182,1e-05,3.11545]
[1776852108308,58.75,78021.13,0.01,-0.0182,1e-05,3.11619]
[1776852113343,58.76,78019.9,0.01,-0.01823,1e-05,3.12045]
[1776852119385,58.77,78021.91,0.01,-0.01823,1e-05,3.12012]
[1776852124420,58.78,78022.75,0.01,-0.01824,1e-05,3.12111]
[1776852129454,58.79,78026.74,0.01,-0.01821,1e-05,3.11723]
[1776852134497,58.8,78017.82,0.01,-0.01832,1e-05,3.13334]
[1776852139525,58.81,78006.19,0.01,-0.01846,1e-05,3.15351]
[1776852144559,58.82,78006.51,0.01,-0.01847,1e-05,3.15497]
[1776852149595,58.83,77988.8,0.01,-0.01868,1e-05,3.18462]
[1776852154630,58.84,77983.91,0.01,-0.01874,1e-05,3.19202]
[1776852159664,58.84,77981.16,0.01,-0.01878,1e-05,3.19802]
[1776852164703,58.85,77980.4,0.01,-0.0188,1e-05,3.20085]
[1776852170749,58.86,77979.09,0.01,-0.01883,1e-05,3.20487]
[1776852175784,58.87,77969.47,0.01,-0.01894,1e-05,3.22166]
[1776852180820,58.87,77963.71,0.01,-0.01902,1e-05,3.23225]
[1776852184134,58.88,77947.72,0.01,-0.01921,1e-05,3.2586]
[1776852188880,58.88,77929.08,0.01,-0.01943,1e-05,3.28961]
[1776852193917,58.88,77934.94,0.01,-0.01937,1e-05,3.28103]
[1776852198952,58.89,77940.37,0.01,-0.01931,1e-05,3.27326]
[1776852203988,58.89,77942.22,0.01,-0.0193,1e-05,3.2713]
[1776852209022,58.9,77943.77,0.01,-0.01929,1e-05,3.26983]
[1776852214058,58.9,77945.64,0.01,-0.01926,1e-05,3.26585]
[1776852219093,58.91,77945.89,0.01,-0.01926,1e-05,3.26647]
[1776852224128,58.91,77951.4,0.01,-0.01921,1e-05,3.25869]
[1776852229165,58.92,77951.25,0.01,-0.01922,1e-05,3.25999]
[1776852234201,58.92,77955.38,0.01,-0.01918,1e-05,3.25443]
[1776852239235,58.93,77953.86,0.01,-0.0192,1e-05,3.25815]
[1776852244270,58.93,77956.37,0.01,-0.01918,1e-05,3.25518]
[1776852249305,58.93,77956.75,0.01,-0.01919,1e-05,3.25565]
[1776852254347,58.94,77955.98,0.01,-0.0192,1e-05,3.2577]
[1776852259374,58.94,77962.17,0.01,-0.01914,1e-05,3.24913]
[1776852264409,58.95,77959.73,0.01,-0.01917,1e-05,3.25411]
[1776852269444,58.95,77958.69,0.01,-0.01919,1e-05,3.25683]
[1776852274479,58.96,77959.29,0.01,-0.01918,1e-05,3.25489]
[1776852279515,58.96,77955.59,0.01,-0.01923,1e-05,3.26183]
[1776852284550,58.97,77959.15,0.01,-0.0192,1e-05,3.25715]
[1776852289585,58.97,77958.65,0.01,-0.01921,1e-05,3.25897]
[1776852294620,58.98,77970.66,0.01,-0.01908,1e-05,3.24086]
[1776852299655,58.98,77966.24,0.01,-0.01914,1e-05,3.24906]
[1776852304691,58.99,77966.97,0.01,-0.01914,1e-05,3.249]
[1776852310733,58.99,77966.31,0.01,-0.01916,1e-05,3.25144]
[1776852315767,59.0,77969.76,0.01,-0.01913,1e-05,3.2471]
[1776852320803,59.0,77966.56,0.01,-0.01917,1e-05,3.25335]
[1776852325837,59.01,77965.05,0.01,-0.0192,1e-05,3.2569]
[1776852330872,59.01,77963.73,0.01,-0.01922,1e-05,3.2601]
[1776852335908,59.02,77957.31,0.01,-0.01929,1e-05,3.26942]
[1776852340948,59.02,77960.77,0.01,-0.01925,1e-05,3.26491]
[1776852345982,59.02,77951.93,0.01,-0.01936,1e-05,3.28006]
[1776852351016,59.03,77954.13,0.01,-0.01934,1e-05,3.27746]
[1776852356052,59.03,77957.53,0.01,-0.01931,1e-05,3.273]
[1776852361089,59.04,77958.39,0.01,-0.01931,1e-05,3.27262]
[1776852366129,59.04,77958.53,0.01,-0.01931,1e-05,3.2734]
[1776852371163,59.05,77957.46,0.01,-0.01933,1e-05,3.27612]
[1776852376195,59.05,77958.04,0.01,-0.01933,1e-05,3.27618]
[1776852378210,59.05,77974.03,0.01,-0.01915,1e-05,3.25101]
[1776852383246,59.06,77975.62,0.01,-0.01915,1e-05,3.24969]
[1776852388281,59.06,77970.73,0.01,-0.01921,1e-05,3.25869]
[1776852393316,59.07,77965.66,0.01,-0.01926,1e-05,3.26589]
[1776852398349,59.07,77960.96,0.01,-0.01932,1e-05,3.27449]
[1776852403385,59.08,77970.25,0.01,-0.01923,1e-05,3.26072]
[1776852408420,59.08,77970.68,0.01,-0.01923,1e-05,3.26137]
[1776852413456,59.09,77971.57,0.01,-0.01923,1e-05,3.26105]
[1776852419501,59.09,77975.42,0.01,-0.01919,1e-05,3.25622]
[1776852425064,59.1,77991.22,0.01,-0.01902,1e-05,3.23227]
[1776852428782,59.1,78007.28,0.01,-0.01885,1e-05,3.20794]
[1776852435143,59.11,78019.94,0.01,-0.01872,1e-05,3.18986]
[1776852440649,59.12,78019.75,0.01,-0.01873,1e-05,3.19177]
[1776852445684,59.13,78020.96,0.01,-0.01873,1e-05,3.19174]
[1776852450719,59.13,78016.94,0.01,-0.01879,1e-05,3.1995]
[1776852455754,59.14,78010.38,0.01,-0.01886,1e-05,3.20924]
[1776852460789,59.14,78008.36,0.01,-0.01889,1e-05,3.21374]
[1776852465824,59.15,78018.66,0.01,-0.01879,1e-05,3.19887]
[1776852470859,59.16,78023.09,0.01,-0.01875,1e-05,3.19339]
[1776852472872,59.16,78022.28,0.01,-0.01876,1e-05,3.19525]
[1776852475894,59.16,78022.44,0.01,-0.01876,1e-05,3.19586]
[1776852481149,59.17,78024.52,0.01,-0.01875,1e-05,3.19375]
[1776852482947,59.17,78002.21,0.01,-0.019,1e-05,3.22972]
[1776852487982,59.18,77988.78,0.01,-0.01916,1e-05,3.252]
[1776852493017,59.18,77985.53,0.01,-0.01921,1e-05,3.25808]
[1776852498052,59.18,77988.02,0.01,-0.01918,1e-05,3.25499]
[1776852503087,59.19,77988.26,0.01,-0.01919,1e-05,3.25549]
[1776852508122,59.19,77995.89,0.01,-0.01911,1e-05,3.24423]
[1776852514163,59.2,77995.45,0.01,-0.01911,1e-05,3.24409]
[1776852519201,59.2,77995.37,0.01,-0.01912,1e-05,3.24521]
[1776852524233,59.2,77993.7,0.01,-0.01914,1e-05,3.24888]
[1776852527059,59.21,77991.05,0.01,-0.01918,1e-05,3.25348]
[1776852527255,59.21,77992.18,0.01,-0.01916,1e-05,3.25188]
[1776852532188,59.21,77990.56,0.01,-0.01919,1e-05,3.25525]
[1776852532291,59.21,77989.91,0.01,-0.0192,1e-05,3.25648]
[1776852533075,59.21,77989.91,0.01,-0.0192,1e-05,3.25648]
[1776852533296,59.21,77988.5,0.01,-0.01921,1e-05,3.25892]
[1776852535354,59.21,77988.01,0.01,-0.01922,1e-05,3.2599]
[1776852535455,59.21,77988.62,0.01,-0.01921,1e-05,3.25912]
[1776852541353,59.22,77987.49,0.01,-0.01924,1e-05,3.26208]
[1776852546389,59.22,77985.08,0.01,-0.01927,1e-05,3.26689]
[1776852550258,59.23,77987.13,0.01,-0.01925,1e-05,3.26419]
[1776852550418,59.23,77987.71,0.01,-0.01925,1e-05,3.26346]
[1776852555451,59.23,77970.07,0.01,-0.01945,1e-05,3.29265]
[1776852560486,59.23,77968.34,0.01,-0.01948,1e-05,3.29616]
[1776852565521,59.24,77966.25,0.01,-0.01951,1e-05,3.3002]
[1776852570556,59.24,77961.12,0.01,-0.01957,1e-05,3.3091]
[1776852575595,59.24,77952.79,0.01,-0.01966,1e-05,3.3211]
[1776852577615,59.24,77933.24,0.01,-0.01989,1e-05,3.35299]
[1776852582643,59.24,77940.66,0.01,-0.0198,1e-05,3.34125]
[1776852587678,59.25,77936.06,0.01,-0.01986,1e-05,3.34893]
[1776852592716,59.25,77936.72,0.01,-0.01985,1e-05,3.34806]
[1776852597751,59.25,77932.7,0.01,-0.0199,1e-05,3.35478]
[1776852602787,59.25,77934.4,0.01,-0.01988,1e-05,3.35216]
[1776852607821,59.25,77935.76,0.01,-0.01987,1e-05,3.35011]
[1776852612856,59.25,77936.8,0.01,-0.01986,1e-05,3.34858]
[1776852617891,59.25,77941.53,0.01,-0.0198,1e-05,3.34107]
[1776852622926,59.25,77942.51,0.01,-0.01979,1e-05,3.33971]
[1776852627963,59.25,77947.15,0.01,-0.01974,1e-05,3.33244]
[1776852633004,59.25,77955.53,0.01,-0.01963,1e-05,3.31714]
[1776852638035,59.25,77955.55,0.01,-0.01964,1e-05,3.31746]
[1776852643070,59.26,77958.73,0.01,-0.0196,1e-05,3.31271]
[1776852648108,59.26,77956.66,0.01,-0.01963,1e-05,3.31646]
[1776852653140,59.26,77956.82,0.01,-0.01963,1e-05,3.31664]
[1776852658175,59.26,77954.84,0.01,-0.01966,1e-05,3.32024]
[1776852663212,59.26,77963.85,0.01,-0.01955,1e-05,3.3062]
[1776852668246,59.27,77973.22,0.01,-0.01945,1e-05,3.29181]
[1776852673281,59.27,77972.0,0.01,-0.01947,1e-05,3.29447]
[1776852678317,59.27,77977.31,0.01,-0.01942,1e-05,3.2867]
[1776852683352,59.28,77976.74,0.01,-0.01943,1e-05,3.28837]
[1776852688387,59.28,77977.39,0.01,-0.01942,1e-05,3.28806]
[1776852693422,59.28,77983.46,0.01,-0.01935,1e-05,3.27708]
[1776852696443,59.29,78004.31,0.01,-0.01912,1e-05,3.24444]
[1776852701485,59.29,78005.89,0.01,-0.01911,1e-05,3.24301]
[1776852706519,59.29,78007.79,0.01,-0.01909,1e-05,3.24106]
[1776852713568,59.3,78008.18,0.01,-0.0191,1e-05,3.24189]
[1776852718606,59.31,78008.29,0.01,-0.0191,1e-05,3.24273]
[1776852723637,59.31,78012.21,0.01,-0.01907,1e-05,3.23756]
[1776852728673,59.31,78010.86,0.01,-0.01909,1e-05,3.24073]
[1776852733708,59.32,78007.38,0.01,-0.01914,1e-05,3.24728]
[1776852738743,59.32,78011.03,0.01,-0.0191,1e-05,3.24245]
[1776852743778,59.33,78011.68,0.01,-0.0191,1e-05,3.24244]
[1776852748814,59.33,78017.87,0.01,-0.01904,1e-05,3.23395]
[1776852753851,59.34,78010.62,0.01,-0.01912,1e-05,3.24447]
[1776852758885,59.34,78002.23,0.01,-0.01922,1e-05,3.25877]
[1776852763921,59.35,77999.66,0.01,-0.01925,1e-05,3.26372]
[1776852768958,59.35,77998.09,0.01,-0.01928,1e-05,3.26707]
[1776852773993,59.35,77996.08,0.01,-0.01931,1e-05,3.27108]
[1776852779027,59.36,77996.21,0.01,-0.01931,1e-05,3.2716]
[1776852784062,59.36,77995.25,0.01,-0.01933,1e-05,3.27386]
[1776852786261,59.36,77995.62,0.01,-0.01932,1e-05,3.27341]
[1776852786322,59.36,77994.15,0.01,-0.01934,1e-05,3.2759]
[1776852787499,59.36,77994.15,0.01,-0.01934,1e-05,3.2759]
[1776852787584,59.36,77990.42,0.01,-0.01938,1e-05,3.282]
[1776852793019,59.36,77979.56,0.01,-0.01951,1e-05,3.29991]
[1776852798162,59.37,77983.63,0.01,-0.01947,1e-05,3.29398]
[1776852803200,59.37,77988.43,0.01,-0.01942,1e-05,3.2869]
[1776852808236,59.37,77987.15,0.01,-0.01944,1e-05,3.28956]
[1776852813271,59.37,77992.82,0.01,-0.01937,1e-05,3.27912]
[1776852818305,59.38,77994.53,0.01,-0.01935,1e-05,3.27705]
[1776852821326,59.38,78012.0,0.01,-0.01916,1e-05,3.2497]
[1776852826547,59.38,78008.25,0.01,-0.0192,1e-05,3.25631]
[1776852832404,59.39,78005.87,0.01,-0.01924,1e-05,3.26132]
[1776852837438,59.39,77998.9,0.01,-0.01932,1e-05,3.27308]
[1776852842473,59.39,78000.26,0.01,-0.01931,1e-05,3.27159]
[1776852847509,59.4,78000.36,0.01,-0.01932,1e-05,3.27211]
[1776852852544,59.4,78008.14,0.01,-0.01923,1e-05,3.26043]
[1776852857579,59.4,78013.74,0.01,-0.01917,1e-05,3.25237]
[1776852862615,59.41,78011.86,0.01,-0.0192,1e-05,3.25618]
[1776852867648,59.41,78011.59,0.01,-0.01921,1e-05,3.25741]
[1776852872684,59.41,78011.58,0.01,-0.0192,1e-05,3.25621]
[1776852877719,59.42,78013.57,0.01,-0.01919,1e-05,3.25387]
[1776852883762,59.42,78013.11,0.01,-0.0192,1e-05,3.2556]
[1776852888799,59.42,78010.49,0.01,-0.01923,1e-05,3.26058]
[1776852893833,59.43,78014.03,0.01,-0.0192,1e-05,3.25574]
[1776852898868,59.43,78020.83,0.01,-0.01913,1e-05,3.24585]
[1776852903903,59.44,78028.01,0.01,-0.01906,1e-05,3.23541]
[1776852908938,59.44,78026.15,0.01,-0.01908,1e-05,3.23955]
[1776852913974,59.45,78021.75,0.01,-0.01914,1e-05,3.24748]
[1776852919008,59.45,78017.11,0.01,-0.0192,1e-05,3.25568]
[1776852924042,59.45,78019.04,0.01,-0.01918,1e-05,3.25348]
[1776852929079,59.46,78018.71,0.01,-0.01919,1e-05,3.25486]
[1776852934112,59.46,78011.9,0.01,-0.01926,1e-05,3.26445]
[1776852939148,59.46,78015.35,0.01,-0.01923,1e-05,3.25974]
[1776852944183,59.47,78016.32,0.01,-0.01922,1e-05,3.25899]
[1776852949218,59.47,78016.74,0.01,-0.01923,1e-05,3.2591]
[1776852954253,59.47,78017.3,0.01,-0.01922,1e-05,3.25899]
[1776852959288,59.48,78014.45,0.01,-0.01926,1e-05,3.26427]
[1776852963760,59.48,78008.94,0.01,-0.01933,1e-05,3.27344]
[1776852963795,59.48,78009.25,0.01,-0.01932,1e-05,3.27307]
[1776852965001,59.48,78009.25,0.01,-0.01932,1e-05,3.27307]
[1776852965330,59.48,78012.94,0.01,-0.01928,1e-05,3.26745]
[1776852971421,59.48,78013.42,0.01,-0.01928,1e-05,3.26746]
[1776852976454,59.49,78018.11,0.01,-0.01924,1e-05,3.26066]
[1776852981490,59.49,78022.22,0.01,-0.01919,1e-05,3.25485]
[1776852986525,59.49,78030.07,0.01,-0.01911,1e-05,3.24327]
[1776852991560,59.5,78029.13,0.01,-0.01912,1e-05,3.24364]
[1776852996595,59.5,78027.74,0.01,-0.01914,1e-05,3.24672]
[1776853001631,59.51,78023.96,0.01,-0.01919,1e-05,3.25357]
[1776853006666,59.51,78023.71,0.01,-0.0192,1e-05,3.2548]
[1776853011702,59.51,78021.63,0.01,-0.01923,1e-05,3.25893]
[1776853016737,59.52,78010.61,0.01,-0.01936,1e-05,3.2772]
[1776853021774,59.52,78001.85,0.01,-0.01946,1e-05,3.2917]
[1776853025508,59.52,77992.75,0.01,-0.01957,1e-05,3.30653]
[1776853026092,59.52,77992.75,0.01,-0.01957,1e-05,3.30653]
[1776853025802,59.52,77992.48,0.01,-0.01957,1e-05,3.30703]
[1776853026808,59.52,77991.16,0.01,-0.01958,1e-05,3.30922]
[1776853031847,59.52,77991.08,0.01,-0.01959,1e-05,3.30966]
[1776853036878,59.52,78001.29,0.01,-0.01947,1e-05,3.2937]
[1776853041913,59.52,77989.85,0.01,-0.01961,1e-05,3.31248]
[1776853046949,59.53,77988.4,0.01,-0.01963,1e-05,3.31506]
[1776853051984,59.53,77982.95,0.01,-0.01968,1e-05,3.32202]
[1776853057020,59.53,77980.33,0.01,-0.01971,1e-05,3.32643]
[1776853062054,59.53,77974.44,0.01,-0.01978,1e-05,3.3361]
[1776853067089,59.53,77971.48,0.01,-0.01981,1e-05,3.34101]
[1776853072124,59.53,77958.73,0.01,-0.01996,1e-05,3.36175]
[1776853077159,59.53,77955.18,0.01,-0.02,1e-05,3.36743]
[1776853082194,59.53,77955.62,0.01,-0.02,1e-05,3.36664]
[1776853087229,59.53,77958.4,0.01,-0.01997,1e-05,3.36206]
[1776853092265,59.53,77964.74,0.01,-0.01989,1e-05,3.35181]
[1776853097299,59.53,77966.0,0.01,-0.01988,1e-05,3.34987]
[1776853102127,59.53,77970.64,0.01,-0.01982,1e-05,3.34244]
[1776853102923,59.53,77976.32,0.01,-0.01976,1e-05,3.33331]
[1776853108375,59.53,77981.9,0.01,-0.0197,1e-05,3.32475]
[1776853109393,59.53,77981.9,0.01,-0.0197,1e-05,3.32475]
[1776853109439,59.53,77984.54,0.01,-0.01967,1e-05,3.32058]
[1776853110210,59.53,77984.54,0.01,-0.01967,1e-05,3.32058]
[1776853110392,59.53,77984.54,0.01,-0.01967,1e-05,3.32065]
[1776853112882,59.53,77982.4,0.01,-0.01968,1e-05,3.32214]
[1776853112902,59.53,77984.19,0.01,-0.01966,1e-05,3.31933]
[1776853113778,59.53,77984.19,0.01,-0.01966,1e-05,3.31933]
[1776853113834,59.53,77984.28,0.01,-0.01966,1e-05,3.31926]
[1776853119455,59.54,77988.33,0.01,-0.01962,1e-05,3.31325]
[1776853122956,59.54,77987.23,0.01,-0.01963,1e-05,3.3152]
[1776853123033,59.54,77984.23,0.01,-0.01967,1e-05,3.3201]
[1776853128519,59.54,77982.01,0.01,-0.0197,1e-05,3.32409]
[1776853130210,59.54,77982.01,0.01,-0.0197,1e-05,3.32409]
[1776853130534,59.54,77982.74,0.01,-0.01969,1e-05,3.32306]
[1776853135569,59.54,77982.69,0.01,-0.01969,1e-05,3.32348]
[1776853140604,59.54,77991.56,0.01,-0.01959,1e-05,3.30961]
[1776853145639,59.54,78007.53,0.01,-0.01941,1e-05,3.28463]
[1776853150674,59.55,78007.69,0.01,-0.01942,1e-05,3.28502]
[1776853155709,59.55,78005.92,0.01,-0.01944,1e-05,3.28847]
[1776853160746,59.55,77992.33,0.01,-0.0196,1e-05,3.31068]
[1776853165781,59.55,77993.21,0.01,-0.01959,1e-05,3.30968]
[1776853170817,59.56,77993.63,0.01,-0.01959,1e-05,3.30945]
[1776853175851,59.56,77999.82,0.01,-0.01951,1e-05,3.29797]
[1776853180887,59.56,78003.11,0.01,-0.01948,1e-05,3.29325]
[1776853185931,59.56,78006.29,0.01,-0.01945,1e-05,3.28869]
[1776853190959,59.56,78008.27,0.01,-0.01943,1e-05,3.28606]
[1776853195995,59.57,78009.25,0.01,-0.01942,1e-05,3.28502]
[1776853201034,59.57,78009.84,0.01,-0.01942,1e-05,3.28459]
[1776853206070,59.57,78010.69,0.01,-0.01941,1e-05,3.28374]
[1776853211105,59.57,78010.19,0.01,-0.01942,1e-05,3.28501]
[1776853216144,59.58,78000.94,0.01,-0.01953,1e-05,3.30025]
[1776853221177,59.58,78005.18,0.01,-0.01948,1e-05,3.29382]
[1776853226215,59.58,78003.8,0.01,-0.0195,1e-05,3.29645]
[1776853231248,59.58,78001.38,0.01,-0.01952,1e-05,3.29869]
[1776853236284,59.58,78003.82,0.01,-0.01949,1e-05,3.29534]
[1776853241319,59.59,78003.54,0.01,-0.0195,1e-05,3.29627]
[1776853246354,59.59,78001.16,0.01,-0.01953,1e-05,3.30055]
[1776853251388,59.59,78000.98,0.01,-0.01954,1e-05,3.30131]
[1776853256424,59.59,77997.06,0.01,-0.01959,1e-05,3.30804]
[1776853261460,59.59,78001.8,0.01,-0.01953,1e-05,3.30088]
[1776853266496,59.59,77990.67,0.01,-0.01966,1e-05,3.31912]
[1776853271530,59.6,77989.76,0.01,-0.01968,1e-05,3.32088]
[1776853276565,59.6,77989.07,0.01,-0.01969,1e-05,3.32229]
[1776853281602,59.6,77990.84,0.01,-0.01967,1e-05,3.31974]
[1776853286637,59.6,78007.19,0.01,-0.01948,1e-05,3.29399]
[1776853293687,59.6,78013.52,0.01,-0.01941,1e-05,3.28271]
[1776853298721,59.61,78012.14,0.01,-0.01943,1e-05,3.28549]
[1776853304764,59.61,78012.43,0.01,-0.01943,1e-05,3.28568]
[1776853309799,59.61,78017.04,0.01,-0.01938,1e-05,3.27885]
[1776853314834,59.61,78017.76,0.01,-0.01937,1e-05,3.27822]
[1776853319871,59.62,78018.78,0.01,-0.01937,1e-05,3.27711]
[1776853324906,59.62,78005.14,0.01,-0.01952,1e-05,3.29926]
[1776853329941,59.62,78000.25,0.01,-0.01958,1e-05,3.30735]
[1776853334977,59.62,77999.95,0.01,-0.01959,1e-05,3.30812]
[1776853340015,59.62,77998.57,0.01,-0.01961,1e-05,3.31061]
[1776853345046,59.62,78000.2,0.01,-0.01959,1e-05,3.30827]
[1776853350081,59.62,78001.85,0.01,-0.01957,1e-05,3.30595]
[1776853355116,59.63,78001.24,0.01,-0.01957,1e-05,3.30525]
[1776853360151,59.63,77996.21,0.01,-0.01963,1e-05,3.31364]
[1776853365186,59.63,77994.76,0.01,-0.01965,1e-05,3.31625]
[1776853370222,59.63,77995.56,0.01,-0.01964,1e-05,3.31523]
[1776853375290,59.63,77995.07,0.01,-0.01965,1e-05,3.31628]
[1776853380325,59.63,77987.44,0.01,-0.01974,1e-05,3.32878]
[1776853385361,59.63,77985.06,0.01,-0.01977,1e-05,3.33274]
[1776853390396,59.63,77989.1,0.01,-0.01972,1e-05,3.32638]
[1776853395429,59.63,77984.52,0.01,-0.01978,1e-05,3.33391]
[1776853400465,59.63,77984.17,0.01,-0.01978,1e-05,3.33455]
[1776853405500,59.63,77973.26,0.01,-0.01991,1e-05,3.35219]
[1776853410535,59.63,77971.28,0.01,-0.01993,1e-05,3.35533]
[1776853415570,59.63,77975.47,0.01,-0.01987,1e-05,3.34651]
[1776853420605,59.63,77970.13,0.01,-0.01993,1e-05,3.35512]
[1776853425640,59.63,77968.93,0.01,-0.01994,1e-05,3.35701]
[1776853430688,59.63,77969.64,0.01,-0.01994,1e-05,3.3558]
[1776853436730,59.63,77968.51,0.01,-0.01995,1e-05,3.35758]
[1776853442273,59.63,77966.76,0.01,-0.01997,1e-05,3.36034]
[1776853447807,59.63,77967.0,0.01,-0.01996,1e-05,3.35984]
[1776853452843,59.63,77966.28,0.01,-0.01997,1e-05,3.36091]
[1776853457877,59.63,77964.08,0.01,-0.02,1e-05,3.36437]
[1776853462912,59.63,77953.38,0.01,-0.02012,1e-05,3.38153]
[1776853467947,59.63,77955.69,0.01,-0.02009,1e-05,3.37756]
[1776853472982,59.63,77956.75,0.01,-0.02007,1e-05,3.37356]
[1776853478017,59.63,77955.06,0.01,-0.02009,1e-05,3.37612]
[1776853483054,59.63,77955.12,0.01,-0.02008,1e-05,3.37582]
[1776853489095,59.63,77954.88,0.01,-0.02008,1e-05,3.37598]
[1776853494131,59.62,77954.72,0.01,-0.02008,1e-05,3.37605]
[1776853499167,59.62,77954.97,0.01,-0.02008,1e-05,3.37546]
[1776853504205,59.62,77968.56,0.01,-0.01992,1e-05,3.35337]
[1776853509243,59.62,77965.85,0.01,-0.01995,1e-05,3.35779]
[1776853514278,59.62,77965.9,0.01,-0.01995,1e-05,3.35776]
[1776853519312,59.62,77964.43,0.01,-0.01997,1e-05,3.36019]
[1776853524347,59.62,77963.16,0.01,-0.01999,1e-05,3.36231]
[1776853529381,59.62,77960.53,0.01,-0.02002,1e-05,3.36662]
[1776853534418,59.63,77963.49,0.01,-0.01997,1e-05,3.35979]
[1776853539452,59.63,77966.08,0.01,-0.01994,1e-05,3.35566]
[1776853544487,59.63,77954.93,0.01,-0.02007,1e-05,3.3738]
[1776853549522,59.63,77955.38,0.01,-0.02007,1e-05,3.37302]
[1776853554556,59.63,77955.75,0.01,-0.02006,1e-05,3.37236]
[1776853559594,59.62,77955.0,0.01,-0.02007,1e-05,3.37355]
[1776853564629,59.62,77955.36,0.01,-0.02007,1e-05,3.3729]
[1776853569663,59.62,77955.34,0.01,-0.02007,1e-05,3.37288]
[1776853574698,59.62,77956.33,0.01,-0.02005,1e-05,3.37122]
[1776853579733,59.62,77964.76,0.01,-0.01995,1e-05,3.35752]
[1776853584768,59.62,77970.93,0.01,-0.01988,1e-05,3.34765]
[1776853589803,59.63,77973.15,0.01,-0.01986,1e-05,3.34425]
[1776853594837,59.63,77972.45,0.01,-0.01986,1e-05,3.34352]
[1776853600879,59.63,77970.26,0.01,-0.01988,1e-05,3.34728]
[1776853605916,59.63,77969.6,0.01,-0.01989,1e-05,3.34852]
[1776853610565,59.63,77973.75,0.01,-0.01985,1e-05,3.34193]
[1776853610644,59.63,77975.11,0.01,-0.01983,1e-05,3.33982]
[1776853614000,59.63,77977.1,0.01,-0.01981,1e-05,3.33674]
[1776853614074,59.63,77977.49,0.01,-0.0198,1e-05,3.33611]
[1776853620019,59.63,77977.14,0.01,-0.01981,1e-05,3.33693]
[1776853625053,59.63,77978.19,0.01,-0.0198,1e-05,3.33541]
[1776853630395,59.63,77975.53,0.01,-0.01983,1e-05,3.33981]
[1776853630495,59.63,77981.13,0.01,-0.01977,1e-05,3.33081]
[1776853631054,59.63,77981.13,0.01,-0.01977,1e-05,3.33081]
[1776853631142,59.63,77981.0,0.01,-0.01977,1e-05,3.33106]
[1776853637139,59.63,77984.71,0.01,-0.01973,1e-05,3.32535]
[1776853641276,59.63,77982.68,0.01,-0.01975,1e-05,3.32875]
[1776853641378,59.63,77980.89,0.01,-0.01977,1e-05,3.33168]
[1776853642214,59.63,77980.89,0.01,-0.01977,1e-05,3.33168]
[1776853642275,59.63,77981.18,0.01,-0.01977,1e-05,3.33125]
[1776853643025,59.63,77981.18,0.01,-0.01977,1e-05,3.33125]
[1776853643687,59.63,77979.57,0.01,-0.01979,1e-05,3.33391]
[1776853644596,59.63,77979.57,0.01,-0.01979,1e-05,3.33391]
[1776853644697,59.63,77978.48,0.01,-0.0198,1e-05,3.3357]
[1776853646489,59.63,77978.48,0.01,-0.0198,1e-05,3.3357]
[1776853646545,59.63,77978.91,0.01,-0.0198,1e-05,3.33503]
[1776853647451,59.63,77978.91,0.01,-0.0198,1e-05,3.33503]
[1776853647552,59.63,77978.72,0.01,-0.0198,1e-05,3.33537]
[1776853649662,59.64,77978.72,0.01,-0.0198,1e-05,3.33539]
[1776853649762,59.64,77978.55,0.01,-0.0198,1e-05,3.33572]
[1776853655264,59.64,77976.95,0.01,-0.01981,1e-05,3.33639]
[1776853660299,59.64,77994.26,0.01,-0.01961,1e-05,3.30875]
[1776853664352,59.64,78005.19,0.01,-0.01949,1e-05,3.29156]
[1776853664431,59.64,78007.18,0.01,-0.01947,1e-05,3.28849]
[1776853670370,59.64,78008.41,0.01,-0.01946,1e-05,3.28721]
[1776853675405,59.64,78008.03,0.01,-0.01946,1e-05,3.28835]
[1776853680440,59.65,78010.32,0.01,-0.01944,1e-05,3.28521]
[1776853682930,59.65,78011.59,0.01,-0.01943,1e-05,3.2834]
[1776853683465,59.65,78013.24,0.01,-0.01941,1e-05,3.28088]
[1776853688513,59.65,78027.9,0.01,-0.01925,1e-05,3.25826]
[1776853693547,59.65,78031.49,0.01,-0.01921,1e-05,3.25335]
[1776853698587,59.66,78038.31,0.01,-0.01914,1e-05,3.2434]
[1776853701606,59.66,78057.2,0.01,-0.01894,1e-05,3.21427]
[1776853706643,59.66,78054.46,0.01,-0.01897,1e-05,3.21967]
[1776853711678,59.67,78050.56,0.01,-0.01901,1e-05,3.22487]
[1776853716713,59.67,78051.25,0.01,-0.01901,1e-05,3.22485]
[1776853721748,59.68,78051.16,0.01,-0.01902,1e-05,3.22604]
[1776853726784,59.68,78051.51,0.01,-0.01903,1e-05,3.22673]
[1776853731818,59.69,78050.49,0.01,-0.01904,1e-05,3.22935]
[1776853736856,59.69,78049.29,0.01,-0.01906,1e-05,3.23223]
[1776853741887,59.7,78047.39,0.01,-0.01909,1e-05,3.23619]
[1776853746961,59.7,78044.45,0.01,-0.01913,1e-05,3.24179]
[1776853751996,59.71,78039.74,0.01,-0.01919,1e-05,3.2501]
[1776853757031,59.71,78041.01,0.01,-0.01918,1e-05,3.24898]
[1776853762066,59.71,78040.25,0.01,-0.0192,1e-05,3.25107]
[1776853767101,59.72,78039.86,0.01,-0.01921,1e-05,3.25256]
[1776853772135,59.72,78051.66,0.01,-0.01907,1e-05,3.23292]
[1776853777171,59.73,78050.61,0.01,-0.01909,1e-05,3.23561]
[1776853783212,59.73,78051.72,0.01,-0.01909,1e-05,3.23508]
[1776853788249,59.74,78051.41,0.01,-0.0191,1e-05,3.23657]
[1776853793283,59.74,78050.91,0.01,-0.01911,1e-05,3.23833]
[1776853798318,59.74,78049.43,0.01,-0.01913,1e-05,3.24162]
[1776853803357,59.75,78043.0,0.01,-0.01921,1e-05,3.25268]
[1776853808391,59.75,78041.36,0.01,-0.01924,1e-05,3.25615]
[1776853813426,59.76,78038.22,0.01,-0.01928,1e-05,3.26195]
[1776853818461,59.76,78039.07,0.01,-0.01927,1e-05,3.26142]
[1776853823501,59.76,78039.95,0.01,-0.01927,1e-05,3.26086]
[1776853828532,59.77,78054.29,0.01,-0.01911,1e-05,3.23914]
[1776853831559,59.77,78067.68,0.01,-0.01896,1e-05,3.21682]
[1776853836588,59.78,78070.02,0.01,-0.01894,1e-05,3.21436]
[1776853841626,59.78,78079.58,0.01,-0.01884,1e-05,3.20069]
[1776853846660,59.79,78074.26,0.01,-0.01891,1e-05,3.21021]
[1776853851693,59.79,78082.6,0.01,-0.01883,1e-05,3.19841]
[1776853856729,59.8,78079.45,0.01,-0.01887,1e-05,3.20457]
[1776853861767,59.8,78078.51,0.01,-0.01889,1e-05,3.20724]
[1776853866799,59.81,78080.98,0.01,-0.01887,1e-05,3.20457]
[1776853871835,59.81,78082.69,0.01,-0.01886,1e-05,3.20308]
[1776853876869,59.82,78082.28,0.01,-0.01887,1e-05,3.20489]
[1776853881905,59.83,78083.47,0.01,-0.01887,1e-05,3.20444]
[1776853886939,59.83,78083.31,0.01,-0.01888,1e-05,3.20585]
[1776853891989,59.84,78082.23,0.01,-0.01889,1e-05,3.20666]
[1776853893989,59.84,78065.43,0.01,-0.01908,1e-05,3.23333]
[1776853899023,59.84,78066.97,0.01,-0.01907,1e-05,3.23187]
[1776853904059,59.85,78061.18,0.01,-0.01914,1e-05,3.24191]
[1776853909094,59.85,78060.9,0.01,-0.01915,1e-05,3.24326]
[1776853914129,59.85,78064.25,0.01,-0.01912,1e-05,3.23897]
[1776853919164,59.86,78063.06,0.01,-0.01914,1e-05,3.2418]
[1776853924199,59.86,78061.2,0.01,-0.01916,1e-05,3.24567]
[1776853929233,59.87,78057.81,0.01,-0.01921,1e-05,3.2519]
[1776853934270,59.87,78060.93,0.01,-0.01918,1e-05,3.24788]
[1776853939305,59.87,78063.0,0.01,-0.01916,1e-05,3.24555]
[1776853944339,59.88,78064.32,0.01,-0.01915,1e-05,3.24443]
[1776853946067,59.88,78064.32,0.01,-0.01915,1e-05,3.24443]
[1776853946355,59.88,78050.48,0.01,-0.01931,1e-05,3.26661]
[1776853951390,59.88,78056.29,0.01,-0.01924,1e-05,3.25619]
[1776853956423,59.89,78056.85,0.01,-0.01924,1e-05,3.25617]
[1776853957650,59.89,78056.85,0.01,-0.01924,1e-05,3.25617]
[1776853957732,59.89,78058.74,0.01,-0.01922,1e-05,3.25336]
[1776853960987,59.89,78073.42,0.01,-0.01906,1e-05,3.23067]
[1776853961046,59.89,78084.81,0.01,-0.01893,1e-05,3.21332]
[1776853963054,59.89,78084.81,0.01,-0.01893,1e-05,3.21332]
[1776853963472,59.89,78085.48,0.01,-0.01893,1e-05,3.21276]
[1776853967076,59.9,78086.03,0.01,-0.01893,1e-05,3.21239]
[1776853967501,59.9,78086.4,0.01,-0.01893,1e-05,3.2123]
[1776853972120,59.9,78086.48,0.01,-0.01893,1e-05,3.21289]
[1776853972536,59.9,78087.16,0.01,-0.01893,1e-05,3.2123]
[1776853977571,59.91,78096.58,0.01,-0.01883,1e-05,3.19892]
[1776853980608,59.91,78098.89,0.01,-0.01881,1e-05,3.19587]
[1776853980687,59.91,78099.3,0.01,-0.01881,1e-05,3.1955]
[1776853985996,59.92,78099.01,0.01,-0.01882,1e-05,3.19677]
[1776853991676,59.93,78098.72,0.01,-0.01883,1e-05,3.19942]
[1776853996706,59.93,78098.43,0.01,-0.01885,1e-05,3.20125]
[1776854001167,59.94,78099.22,0.01,-0.01885,1e-05,3.2011]
[1776854001741,59.94,78099.78,0.01,-0.01884,1e-05,3.2005]
[1776854002193,59.94,78099.78,0.01,-0.01884,1e-05,3.2005]
[1776854002747,59.94,78099.94,0.01,-0.01884,1e-05,3.20052]
[1776854003214,59.94,78099.94,0.01,-0.01884,1e-05,3.20052]
[1776854004117,59.94,78099.94,0.01,-0.01884,1e-05,3.20052]
[1776854003755,59.94,78101.57,0.01,-0.01883,1e-05,3.19825]
[1776854005068,59.94,78101.57,0.01,-0.01883,1e-05,3.19825]
[1776854005110,59.94,78120.16,0.01,-0.01863,1e-05,3.17009]
[1776854010804,59.95,78120.83,0.01,-0.01863,1e-05,3.17062]
[1776854014901,59.95,78121.87,0.01,-0.01861,1e-05,3.16795]
[1776854015002,59.96,78122.09,0.01,-0.01861,1e-05,3.16792]
[1776854021015,59.96,78126.29,0.01,-0.01858,1e-05,3.16299]
[1776854021072,59.96,78127.0,0.01,-0.01857,1e-05,3.16221]
[1776854023200,59.97,78126.09,0.01,-0.01859,1e-05,3.16424]
[1776854023894,59.97,78125.29,0.01,-0.0186,1e-05,3.16578]
[1776854028201,59.97,78124.86,0.01,-0.01861,1e-05,3.16765]
[1776854028931,59.98,78124.35,0.01,-0.01862,1e-05,3.16873]
[1776854029893,59.98,78124.35,0.01,-0.01862,1e-05,3.16873]
[1776854029967,59.98,78129.6,0.01,-0.01856,1e-05,3.16094]
[1776854034972,59.98,78128.85,0.01,-0.01858,1e-05,3.16361]
[1776854035611,59.98,78128.85,0.01,-0.01858,1e-05,3.16361]
[1776854035978,59.98,78129.06,0.01,-0.01858,1e-05,3.16359]
[1776854041017,59.99,78130.62,0.01,-0.01857,1e-05,3.16266]
[1776854046053,60.0,78129.96,0.01,-0.01859,1e-05,3.16513]
[1776854051087,60.01,78128.57,0.01,-0.01862,1e-05,3.16898]
[1776854054188,60.01,78129.28,0.01,-0.01861,1e-05,3.16816]
[1776854055113,60.01,78113.88,0.01,-0.01878,1e-05,3.1925]
[1776854060148,60.01,78115.51,0.01,-0.01877,1e-05,3.19111]
[1776854065182,60.02,78110.72,0.01,-0.01884,1e-05,3.19998]
[1776854070220,60.03,78097.56,0.01,-0.01899,1e-05,3.22157]
[1776854075254,60.03,78095.74,0.01,-0.01901,1e-05,3.22336]
[1776854080289,60.03,78103.29,0.01,-0.01893,1e-05,3.21258]
[1776854081297,60.04,78120.03,0.01,-0.01875,1e-05,3.18686]
[1776854084427,60.04,78131.83,0.01,-0.01862,1e-05,3.1692]
[1776854084509,60.04,78133.3,0.01,-0.01861,1e-05,3.16723]
[1776854087151,60.04,78133.97,0.01,-0.0186,1e-05,3.16649]
[1776854087225,60.04,78133.66,0.01,-0.01861,1e-05,3.16754]
[1776854087773,60.04,78133.66,0.01,-0.01861,1e-05,3.16754]
[1776854087794,60.04,78133.42,0.01,-0.01861,1e-05,3.16791]
[1776854093382,60.05,78134.57,0.01,-0.01861,1e-05,3.16787]
[1776854094554,60.05,78134.57,0.01,-0.01861,1e-05,3.16787]
[1776854094628,60.05,78131.59,0.01,-0.01865,1e-05,3.17274]
[1776854095511,60.05,78131.59,0.01,-0.01865,1e-05,3.17274]
[1776854095581,60.05,78134.77,0.01,-0.01861,1e-05,3.16812]
[1776854097934,60.05,78137.37,0.01,-0.01859,1e-05,3.1644]
[1776854098026,60.06,78136.51,0.01,-0.0186,1e-05,3.16601]
[1776854098887,60.06,78136.51,0.01,-0.0186,1e-05,3.16601]
[1776854098893,60.06,78137.79,0.01,-0.01859,1e-05,3.16433]
[1776854099416,60.06,78137.79,0.01,-0.01859,1e-05,3.16433]
[1776854099431,60.06,78146.21,0.01,-0.0185,1e-05,3.15169]
[1776854104676,60.06,78141.65,0.01,-0.01855,1e-05,3.15989]
[1776854104763,60.06,78142.82,0.01,-0.01854,1e-05,3.15838]
[1776854107279,60.07,78158.57,0.01,-0.01838,1e-05,3.13486]
[1776854108072,60.07,78156.23,0.01,-0.0184,1e-05,3.13877]
[1776854113522,60.08,78144.16,0.01,-0.01855,1e-05,3.15902]
[1776854118559,60.08,78139.93,0.01,-0.0186,1e-05,3.16689]
[1776854123593,60.09,78138.51,0.01,-0.01863,1e-05,3.17044]
[1776854128629,60.1,78135.8,0.01,-0.01867,1e-05,3.17598]
[1776854133665,60.1,78138.46,0.01,-0.01864,1e-05,3.1713]
[1776854138698,60.11,78136.27,0.01,-0.01867,1e-05,3.17607]
[1776854140724,60.11,78135.95,0.01,-0.01868,1e-05,3.17684]
[1776854140752,60.11,78136.06,0.01,-0.01868,1e-05,3.17695]
[1776854142195,60.11,78136.06,0.01,-0.01868,1e-05,3.17695]
[1776854142294,60.11,78145.38,0.01,-0.01858,1e-05,3.16319]
[1776854147764,60.12,78150.29,0.01,-0.01854,1e-05,3.1572]
[1776854152800,60.13,78149.88,0.01,-0.01855,1e-05,3.15935]
[1776854157835,60.13,78153.25,0.01,-0.01852,1e-05,3.15565]
[1776854162872,60.14,78147.25,0.01,-0.0186,1e-05,3.16626]
[1776854167906,60.15,78145.72,0.01,-0.01862,1e-05,3.16993]
[1776854172941,60.15,78145.17,0.01,-0.01864,1e-05,3.17206]
[1776854177976,60.16,78142.01,0.01,-0.01868,1e-05,3.17819]
[1776854183011,60.16,78134.22,0.01,-0.01878,1e-05,3.19142]
[1776854188047,60.17,78136.62,0.01,-0.01876,1e-05,3.18887]
[1776854193081,60.17,78136.22,0.01,-0.01876,1e-05,3.18863]
[1776854198116,60.18,78131.36,0.01,-0.01882,1e-05,3.19722]
[1776854203150,60.18,78134.34,0.01,-0.01879,1e-05,3.19362]
[1776854208207,60.19,78135.67,0.01,-0.01879,1e-05,3.19256]
[1776854212223,60.19,78118.05,0.01,-0.01899,1e-05,3.22058]
[1776854217257,60.19,78112.99,0.01,-0.01905,1e-05,3.22919]
[1776854222293,60.2,78113.32,0.01,-0.01905,1e-05,3.22948]
[1776854227329,60.2,78113.8,0.01,-0.01905,1e-05,3.22941]
[1776854232363,60.2,78107.38,0.01,-0.01912,1e-05,3.24015]
[1776854237397,60.21,78101.87,0.01,-0.01919,1e-05,3.24937]
[1776854242433,60.21,78103.5,0.01,-0.01918,1e-05,3.2474]
[1776854247956,60.21,78102.6,0.01,-0.01919,1e-05,3.24933]
[1776854253510,60.21,78102.77,0.01,-0.01918,1e-05,3.24771]
[1776854258545,60.22,78110.96,0.01,-0.01909,1e-05,3.23557]
[1776854260559,60.22,78109.42,0.01,-0.01911,1e-05,3.23825]
[1776854263580,60.22,78107.81,0.01,-0.01913,1e-05,3.24117]
[1776854268616,60.22,78106.54,0.01,-0.01915,1e-05,3.24385]
[1776854273651,60.23,78104.42,0.01,-0.01918,1e-05,3.24786]
[1776854278685,60.23,78104.96,0.01,-0.01918,1e-05,3.24772]
[1776854283720,60.23,78114.94,0.01,-0.01908,1e-05,3.233]
[1776854286128,60.23,78115.07,0.01,-0.01908,1e-05,3.23298]
[1776854286199,60.23,78117.21,0.01,-0.01905,1e-05,3.22982]
[1776854288305,60.23,78117.21,0.01,-0.01905,1e-05,3.23]
[1776854288354,60.24,78115.94,0.01,-0.01907,1e-05,3.23216]
[1776854293790,60.24,78116.83,0.01,-0.01907,1e-05,3.23186]
[1776854298825,60.24,78121.76,0.01,-0.01902,1e-05,3.22509]
[1776854303860,60.25,78119.88,0.01,-0.01905,1e-05,3.22895]
[1776854308894,60.25,78120.18,0.01,-0.01905,1e-05,3.22936]
[1776854313929,60.26,78121.08,0.01,-0.01903,1e-05,3.22682]
[1776854318965,60.26,78121.87,0.01,-0.01903,1e-05,3.22648]
[1776854323999,60.26,78121.59,0.01,-0.01904,1e-05,3.22779]
[1776854329034,60.27,78120.67,0.01,-0.01906,1e-05,3.23007]
[1776854334069,60.27,78117.64,0.01,-0.0191,1e-05,3.23559]
[1776854339105,60.28,78121.52,0.01,-0.01906,1e-05,3.23036]
[1776854344140,60.28,78119.64,0.01,-0.01908,1e-05,3.23409]
[1776854349175,60.28,78121.76,0.01,-0.01907,1e-05,3.23157]
[1776854354211,60.29,78122.4,0.01,-0.01906,1e-05,3.23135]
[1776854359244,60.29,78126.73,0.01,-0.01902,1e-05,3.22542]
[1776854364280,60.29,78126.82,0.01,-0.01903,1e-05,3.22612]
[1776854369317,60.3,78126.47,0.01,-0.01904,1e-05,3.22751]
[1776854374355,60.3,78122.92,0.01,-0.01907,1e-05,3.23182]
[1776854379389,60.3,78123.13,0.01,-0.01907,1e-05,3.23229]
[1776854384424,60.31,78123.47,0.01,-0.01908,1e-05,3.23254]
[1776854389458,60.31,78122.86,0.01,-0.01909,1e-05,3.23426]
[1776854394494,60.32,78123.82,0.01,-0.01908,1e-05,3.23368]
[1776854399529,60.32,78125.25,0.01,-0.01907,1e-05,3.23226]
[1776854403456,60.32,78122.81,0.01,-0.0191,1e-05,3.23652]
[1776854403557,60.32,78122.61,0.01,-0.01911,1e-05,3.23698]
[1776854405086,60.32,78128.1,0.01,-0.01905,1e-05,3.22859]
[1776854405142,60.32,78129.93,0.01,-0.01903,1e-05,3.22575]
[1776854410607,60.33,78129.96,0.01,-0.01903,1e-05,3.22672]
[1776854415642,60.33,78131.49,0.01,-0.01902,1e-05,3.22519]
[1776854420677,60.33,78131.24,0.01,-0.01903,1e-05,3.22643]
[1776854426719,60.34,78133.08,0.01,-0.01902,1e-05,3.22461]
[1776854431753,60.34,78133.71,0.01,-0.01901,1e-05,3.22248]
[1776854436789,60.35,78135.45,0.01,-0.01899,1e-05,3.22067]
[1776854441824,60.35,78135.59,0.01,-0.019,1e-05,3.22133]
[1776854446864,60.35,78138.43,0.01,-0.01897,1e-05,3.21779]
[1776854451894,60.36,78137.81,0.01,-0.01898,1e-05,3.21962]
[1776854456929,60.36,78139.35,0.01,-0.01897,1e-05,3.21808]
[1776854461964,60.37,78134.54,0.01,-0.01903,1e-05,3.22637]
[1776854466999,60.37,78124.62,0.01,-0.01915,1e-05,3.24246]
[1776854472036,60.37,78121.22,0.01,-0.01919,1e-05,3.24835]
[1776854477071,60.37,78121.39,0.01,-0.01919,1e-05,3.24862]
[1776854482106,60.38,78122.39,0.01,-0.01918,1e-05,3.24759]
[1776854487142,60.38,78128.13,0.01,-0.01912,1e-05,3.2392]
[1776854495201,60.38,78128.96,0.01,-0.01911,1e-05,3.23689]
[1776854500236,60.39,78129.87,0.01,-0.0191,1e-05,3.23611]
[1776854505272,60.39,78129.33,0.01,-0.01911,1e-05,3.2376]
[1776854510307,60.39,78129.47,0.01,-0.01912,1e-05,3.23803]
[1776854515341,60.39,78128.3,0.01,-0.01913,1e-05,3.2405]
[1776854520376,60.4,78127.62,0.01,-0.01915,1e-05,3.2422]
[1776854525413,60.4,78114.41,0.01,-0.0193,1e-05,3.26345]
[1776854530446,60.4,78112.11,0.01,-0.01933,1e-05,3.26747]
[1776854535481,60.4,78110.3,0.01,-0.01935,1e-05,3.27073]
[1776854540519,60.41,78107.08,0.01,-0.01939,1e-05,3.27616]
[1776854545552,60.41,78098.46,0.01,-0.01949,1e-05,3.29006]
[1776854550587,60.41,78098.64,0.01,-0.01949,1e-05,3.28998]
[1776854555622,60.41,78099.77,0.01,-0.01946,1e-05,3.28637]
[1776854560661,60.41,78100.8,0.01,-0.01945,1e-05,3.28494]
[1776854565696,60.41,78101.47,0.01,-0.01945,1e-05,3.28413]
[1776854570733,60.41,78100.87,0.01,-0.01946,1e-05,3.28525]
[1776854575768,60.41,78104.63,0.01,-0.01942,1e-05,3.27953]
[1776854580803,60.41,78105.84,0.01,-0.0194,1e-05,3.27787]
[1776854586845,60.41,78106.04,0.01,-0.0194,1e-05,3.27785]
[1776854591879,60.42,78109.55,0.01,-0.01937,1e-05,3.27261]
[1776854597924,60.42,78106.39,0.01,-0.0194,1e-05,3.2779]
[1776854602958,60.42,78103.24,0.01,-0.01944,1e-05,3.28307]
[1776854607991,60.42,78101.31,0.01,-0.01946,1e-05,3.28628]
[1776854613035,60.42,78101.79,0.01,-0.01945,1e-05,3.28365]
[1776854618071,60.42,78102.74,0.01,-0.01944,1e-05,3.28233]
[1776854623107,60.42,78113.4,0.01,-0.01932,1e-05,3.26583]
[1776854628142,60.42,78113.62,0.01,-0.01932,1e-05,3.26584]
[1776854633177,60.42,78111.13,0.01,-0.01935,1e-05,3.27006]
[1776854638212,60.43,78099.72,0.01,-0.01948,1e-05,3.28826]
[1776854643247,60.43,78102.35,0.01,-0.01945,1e-05,3.28427]
[1776854646207,60.43,78105.28,0.01,-0.01942,1e-05,3.27975]
[1776854646274,60.43,78105.46,0.01,-0.01942,1e-05,3.27952]
[1776854648264,60.43,78105.96,0.01,-0.01941,1e-05,3.27878]
[1776854648298,60.43,78103.71,0.01,-0.01944,1e-05,3.28237]
[1776854653318,60.43,78101.45,0.01,-0.01947,1e-05,3.28615]
[1776854658351,60.43,78103.49,0.01,-0.01944,1e-05,3.28315]
[1776854663387,60.43,78105.94,0.01,-0.01942,1e-05,3.27958]
[1776854669429,60.43,78103.21,0.01,-0.01945,1e-05,3.2842]
[1776854674464,60.43,78102.76,0.01,-0.01945,1e-05,3.28312]
[1776854679503,60.43,78102.13,0.01,-0.01946,1e-05,3.28437]
[1776854684535,60.44,78101.9,0.01,-0.01946,1e-05,3.28498]
[1776854689572,60.44,78102.3,0.01,-0.01946,1e-05,3.28459]
[1776854694613,60.44,78102.0,0.01,-0.01946,1e-05,3.28531]
[1776854699647,60.44,78103.2,0.01,-0.01945,1e-05,3.28367]
[1776854704683,60.44,78103.33,0.01,-0.01945,1e-05,3.28373]
[1776854709718,60.44,78100.46,0.01,-0.01948,1e-05,3.28851]
[1776854711030,60.44,78097.27,0.01,-0.01952,1e-05,3.29358]
[1776854711732,60.44,78096.54,0.01,-0.01953,1e-05,3.29477]
[1776854713118,60.44,78093.45,0.01,-0.01956,1e-05,3.29969]
[1776854713746,60.44,78093.13,0.01,-0.01957,1e-05,3.30022]
[1776854715492,60.44,78094.12,0.01,-0.01956,1e-05,3.29868]
[1776854715760,60.44,78094.5,0.01,-0.01955,1e-05,3.29811]
[1776854716245,60.44,78094.5,0.01,-0.01955,1e-05,3.29811]
[1776854716767,60.44,78095.43,0.01,-0.01954,1e-05,3.29667]
[1776854718782,60.44,78096.13,0.01,-0.01954,1e-05,3.29562]
[1776854721806,60.44,78100.65,0.01,-0.01949,1e-05,3.28864]
[1776854726836,60.44,78102.71,0.01,-0.01946,1e-05,3.28564]
[1776854731872,60.45,78097.52,0.01,-0.01951,1e-05,3.29201]
[1776854737917,60.45,78096.41,0.01,-0.01953,1e-05,3.29398]
[1776854742952,60.45,78094.2,0.01,-0.01955,1e-05,3.29764]
[1776854747986,60.45,78093.32,0.01,-0.01956,1e-05,3.29916]
[1776854753023,60.45,78095.9,0.01,-0.01954,1e-05,3.29521]
[1776854758058,60.45,78095.82,0.01,-0.01954,1e-05,3.2955]
[1776854763094,60.45,78094.14,0.01,-0.01956,1e-05,3.29827]
[1776854768128,60.45,78094.14,0.01,-0.01956,1e-05,3.29838]
[1776854773163,60.45,78092.34,0.01,-0.01958,1e-05,3.3013]
[1776854777692,60.45,78093.54,0.01,-0.01957,1e-05,3.29945]
[1776854777696,60.45,78093.54,0.01,-0.01957,1e-05,3.29945]
[1776854777794,60.45,78093.73,0.01,-0.01956,1e-05,3.29916]
[1776854778053,60.45,78093.73,0.01,-0.01956,1e-05,3.29916]
[1776854778199,60.45,78093.73,0.01,-0.01956,1e-05,3.29917]
[1776854783234,60.45,78091.27,0.01,-0.01959,1e-05,3.30308]
[1776854785174,60.45,78091.65,0.01,-0.01959,1e-05,3.30248]
[1776854785248,60.45,78091.94,0.01,-0.01958,1e-05,3.30202]
[1776854790795,60.45,78092.95,0.01,-0.01957,1e-05,3.30044]
[1776854790867,60.45,78094.89,0.01,-0.01955,1e-05,3.29739]
[1776854796325,60.45,78096.53,0.01,-0.01952,1e-05,3.29278]
[1776854797195,60.45,78096.53,0.01,-0.01952,1e-05,3.29278]
[1776854797217,60.45,78096.53,0.01,-0.01952,1e-05,3.29278]
[1776854800250,60.45,78097.06,0.01,-0.01952,1e-05,3.29199]
[1776854800358,60.45,78096.65,0.01,-0.01952,1e-05,3.29265]
[1776854805387,60.45,78097.5,0.01,-0.01951,1e-05,3.29137]
[1776854810423,60.45,78096.7,0.01,-0.01952,1e-05,3.29269]
[1776854815457,60.45,78100.0,0.01,-0.01948,1e-05,3.28757]
[1776854820492,60.45,78096.34,0.01,-0.01953,1e-05,3.29339]
[1776854825527,60.45,78094.6,0.01,-0.01954,1e-05,3.29536]
[1776854830563,60.44,78096.3,0.01,-0.01951,1e-05,3.29171]
[1776854835597,60.44,78104.18,0.01,-0.01942,1e-05,3.27842]
[1776854842120,60.44,78103.2,0.01,-0.01942,1e-05,3.27882]
[1776854847682,60.43,78102.36,0.01,-0.01943,1e-05,3.27933]
[1776854853725,60.43,78102.01,0.01,-0.01941,1e-05,3.27689]
[1776854858761,60.42,78103.53,0.01,-0.01939,1e-05,3.27374]
[1776854863802,60.42,78103.34,0.01,-0.01939,1e-05,3.27331]
[1776854868832,60.42,78102.84,0.01,-0.01939,1e-05,3.27337]
[1776854873866,60.41,78099.09,0.01,-0.01942,1e-05,3.27853]
[1776854878902,60.41,78099.97,0.01,-0.01941,1e-05,3.2764]
[1776854883937,60.41,78099.94,0.01,-0.0194,1e-05,3.27572]
[1776854888972,60.4,78099.11,0.01,-0.01941,1e-05,3.2763]
[1776854894007,60.4,78099.32,0.01,-0.0194,1e-05,3.2751]
[1776854900049,60.4,78099.82,0.01,-0.01939,1e-05,3.27346]
[1776854905083,60.39,78099.13,0.01,-0.01939,1e-05,3.27384]
[1776854910120,60.39,78112.8,0.01,-0.01923,1e-05,3.25187]
[1776854915153,60.39,78100.29,0.01,-0.01936,1e-05,3.26895]
[1776854920189,60.39,78100.05,0.01,-0.01936,1e-05,3.26873]
[1776854925226,60.38,78101.13,0.01,-0.01934,1e-05,3.26646]
[1776854930261,60.38,78100.3,0.01,-0.01935,1e-05,3.26721]
[1776854935296,60.38,78103.31,0.01,-0.01931,1e-05,3.26196]
[1776854940331,60.38,78096.62,0.01,-0.01938,1e-05,3.2719]
[1776854945370,60.37,78095.61,0.01,-0.01939,1e-05,3.2729]
[1776854950402,60.37,78094.7,0.01,-0.01939,1e-05,3.27368]
[1776854956447,60.37,78094.82,0.01,-0.01939,1e-05,3.27273]
[1776854961479,60.37,78095.2,0.01,-0.01938,1e-05,3.27149]
[1776854966515,60.36,78110.02,0.01,-0.01921,1e-05,3.24772]
[1776854971550,60.36,78106.48,0.01,-0.01923,1e-05,3.25082]
[1776854976585,60.36,78105.55,0.01,-0.01924,1e-05,3.25187]
[1776854981621,60.36,78105.83,0.01,-0.01924,1e-05,3.25107]
[1776854986655,60.36,78103.34,0.01,-0.01926,1e-05,3.25459]
[1776854991690,60.35,78102.29,0.01,-0.01927,1e-05,3.25587]
[1776854996725,60.35,78099.21,0.01,-0.0193,1e-05,3.26032]
[1776855001761,60.35,78096.56,0.01,-0.01933,1e-05,3.26406]
[1776855006795,60.35,78096.44,0.01,-0.01933,1e-05,3.26381]
[1776855012840,60.35,78096.62,0.01,-0.01932,1e-05,3.263]
[1776855017872,60.34,78095.45,0.01,-0.01933,1e-05,3.26438]
[1776855022907,60.34,78095.24,0.01,-0.01933,1e-05,3.26426]
[1776855027944,60.34,78095.44,0.01,-0.01933,1e-05,3.26349]
[1776855032978,60.34,78093.77,0.01,-0.01933,1e-05,3.26361]
[1776855038019,60.34,78095.63,0.01,-0.01931,1e-05,3.2602]
[1776855043049,60.33,78092.19,0.01,-0.01934,1e-05,3.2651]
[1776855048085,60.33,78093.34,0.01,-0.01932,1e-05,3.26277]
[1776855053123,60.33,78093.4,0.01,-0.01932,1e-05,3.26215]
[1776855058159,60.33,78092.21,0.01,-0.01933,1e-05,3.26338]
[1776855063194,60.32,78094.55,0.01,-0.0193,1e-05,3.25927]
[1776855068229,60.32,78097.89,0.01,-0.01926,1e-05,3.25344]
[1776855073267,60.32,78097.66,0.01,-0.01926,1e-05,3.25333]
[1776855078299,60.32,78093.81,0.01,-0.0193,1e-05,3.25889]
[1776855083808,60.32,78092.22,0.01,-0.01931,1e-05,3.26084]
[1776855089377,60.31,78091.16,0.01,-0.01932,1e-05,3.26181]
[1776855094412,60.31,78091.49,0.01,-0.0193,1e-05,3.25868]
[1776855099448,60.31,78091.15,0.01,-0.0193,1e-05,3.25863]
[1776855104483,60.3,78092.11,0.01,-0.01928,1e-05,3.25654]
[1776855109517,60.3,78099.98,0.01,-0.01919,1e-05,3.24374]
[1776855116566,60.3,78099.7,0.01,-0.01919,1e-05,3.24356]
[1776855121602,60.3,78109.73,0.01,-0.01908,1e-05,3.22754]
[1776855126637,60.3,78110.14,0.01,-0.01907,1e-05,3.22667]
[1776855131672,60.3,78108.3,0.01,-0.01909,1e-05,3.22933]
[1776855136707,60.29,78108.78,0.01,-0.01908,1e-05,3.2284]
[1776855141742,60.29,78106.9,0.01,-0.0191,1e-05,3.23116]
[1776855146777,60.29,78105.64,0.01,-0.01912,1e-05,3.23294]
[1776855151812,60.29,78104.23,0.01,-0.01912,1e-05,3.2329]
[1776855156846,60.29,78108.09,0.01,-0.01907,1e-05,3.22676]
[1776855161882,60.29,78106.68,0.01,-0.01909,1e-05,3.22883]
[1776855166919,60.29,78106.67,0.01,-0.01909,1e-05,3.22873]
[1776855171954,60.29,78108.5,0.01,-0.01907,1e-05,3.22579]
[1776855176989,60.29,78111.38,0.01,-0.01904,1e-05,3.22127]
[1776855182026,60.29,78113.01,0.01,-0.01902,1e-05,3.21871]
[1776855187061,60.29,78114.34,0.01,-0.019,1e-05,3.21664]
[1776855192096,60.29,78115.19,0.01,-0.01899,1e-05,3.21533]
[1776855198137,60.29,78116.05,0.01,-0.01898,1e-05,3.21401]
[1776855203172,60.29,78115.01,0.01,-0.019,1e-05,3.21563]
[1776855209216,60.29,78116.82,0.01,-0.01898,1e-05,3.21284]
[1776855214253,60.29,78120.62,0.01,-0.01892,1e-05,3.20495]
[1776855219287,60.29,78125.81,0.01,-0.01887,1e-05,3.19699]
[1776855224320,60.29,78138.52,0.01,-0.01873,1e-05,3.17756]
[1776855229356,60.3,78138.49,0.01,-0.01874,1e-05,3.17986]
[1776855234391,60.31,78141.41,0.01,-0.01872,1e-05,3.17735]
[1776855239426,60.32,78132.01,0.01,-0.01884,1e-05,3.19318]
[1776855244461,60.32,78125.21,0.01,-0.01891,1e-05,3.20408]
[1776855249497,60.32,78122.67,0.01,-0.01894,1e-05,3.20797]
[1776855255019,60.32,78119.23,0.01,-0.01898,1e-05,3.2132]
[1776855260573,60.32,78121.54,0.01,-0.01895,1e-05,3.20949]
[1776855265608,60.32,78128.66,0.01,-0.01887,1e-05,3.19846]
[1776855270643,60.32,78124.96,0.01,-0.01892,1e-05,3.20416]
[1776855277693,60.32,78124.6,0.01,-0.01891,1e-05,3.20268]
[1776855282531,60.32,78122.75,0.01,-0.01893,1e-05,3.20553]
[1776855282536,60.32,78122.75,0.01,-0.01893,1e-05,3.20553]
[1776855282731,60.32,78122.65,0.01,-0.01893,1e-05,3.20567]
[1776855285274,60.32,78122.45,0.01,-0.01893,1e-05,3.20598]
[1776855285280,60.32,78123.22,0.01,-0.01892,1e-05,3.20478]
[1776855290792,60.31,78111.12,0.01,-0.01905,1e-05,3.22282]
[1776855296826,60.3,78110.09,0.01,-0.01905,1e-05,3.22234]
[1776855302869,60.3,78107.01,0.01,-0.01907,1e-05,3.22564]
[1776855307907,60.29,78096.3,0.01,-0.01919,1e-05,3.24142]
[1776855312941,60.29,78096.31,0.01,-0.01918,1e-05,3.24103]
[1776855317975,60.29,78096.02,0.01,-0.01918,1e-05,3.24112]
[1776855323014,60.29,78099.26,0.01,-0.01914,1e-05,3.2357]
[1776855328048,60.29,78099.64,0.01,-0.01914,1e-05,3.23477]
[1776855333084,60.29,78099.0,0.01,-0.01913,1e-05,3.2334]
[1776855338120,60.28,78096.44,0.01,-0.01916,1e-05,3.23704]
[1776855343155,60.28,78088.16,0.01,-0.01925,1e-05,3.24953]
[1776855348191,60.28,78080.96,0.01,-0.01932,1e-05,3.26029]
[1776855353225,60.28,78078.29,0.01,-0.01935,1e-05,3.26389]
[1776855358261,60.27,78081.11,0.01,-0.01931,1e-05,3.25888]
[1776855363295,60.27,78085.27,0.01,-0.01926,1e-05,3.25182]
[1776855366393,60.27,78091.25,0.01,-0.0192,1e-05,3.24225]
[1776855366412,60.27,78093.57,0.01,-0.01917,1e-05,3.23854]
[1776855368035,60.27,78093.57,0.01,-0.01917,1e-05,3.23846]
[1776855368335,60.27,78094.57,0.01,-0.01916,1e-05,3.23681]
[1776855373369,60.27,78088.14,0.01,-0.01923,1e-05,3.24642]
[1776855378404,60.27,78079.59,0.01,-0.01932,1e-05,3.2593]
[1776855383440,60.26,78078.07,0.01,-0.01933,1e-05,3.2611]
[1776855388478,60.26,78077.85,0.01,-0.01933,1e-05,3.26085]
[1776855393508,60.26,78076.16,0.01,-0.01933,1e-05,3.2609]
[1776855398549,60.25,78076.42,0.01,-0.01932,1e-05,3.25983]
[1776855403584,60.25,78070.74,0.01,-0.01939,1e-05,3.26822]
[1776855411641,60.25,78072.38,0.01,-0.01936,1e-05,3.2647]
[1776855417682,60.24,78071.37,0.01,-0.01937,1e-05,3.26561]
[1776855422718,60.24,78070.5,0.01,-0.01937,1e-05,3.26641]
[1776855428760,60.24,78069.95,0.01,-0.01937,1e-05,3.26663]
[1776855433796,60.24,78065.08,0.01,-0.01943,1e-05,3.27372]
[1776855438832,60.23,78064.03,0.01,-0.01943,1e-05,3.27479]
[1776855443864,60.23,78063.25,0.01,-0.01944,1e-05,3.27543]
[1776855448902,60.23,78062.4,0.01,-0.01944,1e-05,3.27617]
[1776855453937,60.23,78063.31,0.01,-0.01942,1e-05,3.27212]
[1776855459986,60.22,78062.56,0.01,-0.01942,1e-05,3.27266]
[1776855461994,60.22,78087.78,0.01,-0.01914,1e-05,3.23292]
[1776855466500,60.22,78111.0,0.01,-0.01888,1e-05,3.19676]
[1776855472066,60.22,78106.45,0.01,-0.01893,1e-05,3.20396]
[1776855477101,60.22,78109.04,0.01,-0.0189,1e-05,3.20005]
[1776855482135,60.22,78108.85,0.01,-0.01891,1e-05,3.20046]
[1776855487170,60.23,78107.14,0.01,-0.01892,1e-05,3.20324]
[1776855492206,60.23,78106.11,0.01,-0.01894,1e-05,3.20495]
[1776855497241,60.23,78114.75,0.01,-0.01884,1e-05,3.19173]
[1776855502275,60.23,78115.11,0.01,-0.01884,1e-05,3.19141]
[1776855507311,60.23,78116.96,0.01,-0.01882,1e-05,3.1888]
[1776855511341,60.23,78130.66,0.01,-0.01866,1e-05,3.16594]
[1776855516374,60.23,78137.06,0.01,-0.0186,1e-05,3.15657]
[1776855521410,60.23,78136.68,0.01,-0.0186,1e-05,3.15766]
[1776855526444,60.24,78136.71,0.01,-0.01861,1e-05,3.15812]
[1776855531524,60.24,78136.97,0.01,-0.01861,1e-05,3.15821]
[1776855536559,60.24,78134.52,0.01,-0.01864,1e-05,3.16243]
[1776855541594,60.24,78134.81,0.01,-0.01864,1e-05,3.16243]
[1776855546628,60.24,78135.27,0.01,-0.01863,1e-05,3.16215]
[1776855551664,60.25,78135.44,0.01,-0.01864,1e-05,3.16232]
[1776855556701,60.25,78136.84,0.01,-0.01862,1e-05,3.16068]
[1776855561734,60.25,78135.86,0.01,-0.01864,1e-05,3.16261]
[1776855566768,60.25,78153.17,0.01,-0.01845,1e-05,3.13665]
[1776855571804,60.26,78155.34,0.01,-0.01842,1e-05,3.13195]
[1776855577274,60.26,78153.52,0.01,-0.01845,1e-05,3.13536]
[1776855582882,60.26,78153.66,0.01,-0.01845,1e-05,3.13573]
[1776855587916,60.26,78161.39,0.01,-0.01837,1e-05,3.12445]
[1776855593959,60.27,78163.74,0.01,-0.01835,1e-05,3.12152]
[1776855598994,60.27,78168.47,0.01,-0.0183,1e-05,3.1149]
[1776855604030,60.27,78170.91,0.01,-0.01828,1e-05,3.11172]
[1776855609069,60.27,78175.09,0.01,-0.01824,1e-05,3.10605]
[1776855614102,60.28,78165.88,0.01,-0.01834,1e-05,3.12054]
[1776855619136,60.28,78169.82,0.01,-0.0183,1e-05,3.11516]
[1776855624172,60.28,78169.3,0.01,-0.01831,1e-05,3.11657]
[1776855629206,60.29,78176.87,0.01,-0.01824,1e-05,3.10572]
[1776855634241,60.29,78174.02,0.01,-0.01826,1e-05,3.10889]
[1776855639276,60.29,78178.95,0.01,-0.01821,1e-05,3.10213]
[1776855643303,60.29,78178.36,0.01,-0.01822,1e-05,3.10359]
[1776855644313,60.3,78178.28,0.01,-0.01823,1e-05,3.10385]
[1776855650354,60.3,78174.02,0.01,-0.01828,1e-05,3.11109]
[1776855655388,60.3,78169.69,0.01,-0.01833,1e-05,3.11823]
[1776855660423,60.3,78174.0,0.01,-0.01828,1e-05,3.11227]
[1776855665458,60.31,78169.73,0.01,-0.01833,1e-05,3.11935]
[1776855670495,60.31,78157.16,0.01,-0.01847,1e-05,3.13898]
[1776855674523,60.31,78173.91,0.01,-0.0183,1e-05,3.1139]
[1776855679558,60.31,78176.77,0.01,-0.01827,1e-05,3.11031]
[1776855684592,60.32,78173.57,0.01,-0.01831,1e-05,3.11592]
[1776855689628,60.32,78172.75,0.01,-0.01832,1e-05,3.11788]
[1776855694664,60.32,78171.78,0.01,-0.01833,1e-05,3.11808]
[1776855699698,60.33,78174.16,0.01,-0.01831,1e-05,3.11521]
[1776855704733,60.33,78171.67,0.01,-0.01834,1e-05,3.11971]
[1776855709769,60.33,78167.41,0.01,-0.01839,1e-05,3.12688]
[1776855714805,60.34,78170.9,0.01,-0.01836,1e-05,3.12224]
[1776855719839,60.34,78174.62,0.01,-0.01832,1e-05,3.11732]
[1776855724875,60.34,78187.92,0.01,-0.01819,1e-05,3.09805]
[1776855729909,60.35,78184.55,0.01,-0.01823,1e-05,3.10405]
[1776855734945,60.35,78184.19,0.01,-0.01824,1e-05,3.10543]
[1776855739980,60.36,78186.27,0.01,-0.01822,1e-05,3.10311]
[1776855745016,60.36,78187.67,0.01,-0.01821,1e-05,3.10182]
[1776855750051,60.36,78191.35,0.01,-0.01818,1e-05,3.09709]
[1776855755087,60.37,78188.44,0.01,-0.0182,1e-05,3.10035]
[1776855760121,60.37,78186.14,0.01,-0.01823,1e-05,3.10466]
[1776855765163,60.38,78197.72,0.01,-0.01812,1e-05,3.08806]
[1776855767171,60.38,78226.39,0.01,-0.01782,1e-05,3.04555]
[1776855772206,60.38,78219.95,0.01,-0.01789,1e-05,3.05641]
[1776855777249,60.39,78233.18,0.01,-0.01776,1e-05,3.03799]
[1776855782279,60.4,78249.47,0.01,-0.0176,1e-05,3.01533]
[1776855787314,60.4,78260.23,0.01,-0.0175,1e-05,3.00107]
[1776855792350,60.41,78258.32,0.01,-0.01754,1e-05,3.00579]
[1776855797387,60.42,78253.3,0.01,-0.0176,1e-05,3.01448]
[1776855802420,60.43,78251.64,0.01,-0.01763,1e-05,3.01887]
[1776855807455,60.43,78265.39,0.01,-0.0175,1e-05,3.00024]
[1776855812490,60.44,78264.08,0.01,-0.01751,1e-05,3.00193]
[1776855817524,60.45,78262.78,0.01,-0.01754,1e-05,3.0055]
[1776855822559,60.46,78262.9,0.01,-0.01755,1e-05,3.00697]
[1776855827595,60.46,78257.62,0.01,-0.01761,1e-05,3.01634]
[1776855832632,60.47,78265.02,0.01,-0.01755,1e-05,3.00702]
[1776855837667,60.48,78267.47,0.01,-0.01753,1e-05,3.00506]
[1776855842703,60.49,78268.74,0.01,-0.01753,1e-05,3.00483]
[1776855847738,60.49,78268.49,0.01,-0.01754,1e-05,3.0068]
[1776855852773,60.5,78256.48,0.01,-0.01768,1e-05,3.02604]
[1776855857808,60.51,78258.45,0.01,-0.01767,1e-05,3.02458]
[1776855862845,60.52,78260.27,0.01,-0.01766,1e-05,3.02337]
[1776855867878,60.52,78249.41,0.01,-0.01778,1e-05,3.04087]
[1776855872913,60.53,78252.92,0.01,-0.01774,1e-05,3.03509]
[1776855877949,60.53,78248.0,0.01,-0.0178,1e-05,3.04373]
[1776855882984,60.54,78243.92,0.01,-0.01786,1e-05,3.0511]
[1776855888021,60.55,78239.28,0.01,-0.01791,1e-05,3.0592]
[1776855889482,60.55,78240.1,0.01,-0.0179,1e-05,3.05821]
[1776855890033,60.55,78239.93,0.01,-0.01791,1e-05,3.0587]
[1776855895080,60.55,78243.75,0.01,-0.01788,1e-05,3.0542]
[1776855898419,60.56,78229.73,0.01,-0.01803,1e-05,3.07579]
[1776855899101,60.56,78213.9,0.01,-0.0182,1e-05,3.09972]
[1776855904134,60.56,78227.28,0.01,-0.01806,1e-05,3.08042]
[1776855909170,60.57,78220.63,0.01,-0.01814,1e-05,3.09124]
[1776855914205,60.57,78199.22,0.01,-0.01837,1e-05,3.12425]
[1776855919705,60.57,78194.59,0.01,-0.01842,1e-05,3.13185]
[1776855925282,60.57,78192.83,0.01,-0.01845,1e-05,3.13502]
[1776855930317,60.58,78197.71,0.01,-0.0184,1e-05,3.12812]
[1776855935352,60.58,78201.83,0.01,-0.01835,1e-05,3.12052]
[1776855940386,60.58,78212.07,0.01,-0.01824,1e-05,3.10582]
[1776855943474,60.58,78209.16,0.01,-0.01828,1e-05,3.11052]
[1776855943543,60.58,78212.31,0.01,-0.01824,1e-05,3.10592]
[1776855945047,60.58,78212.31,0.01,-0.01824,1e-05,3.10592]
[1776855945096,60.59,78235.62,0.01,-0.018,1e-05,3.07127]
[1776855946178,60.59,78235.62,0.01,-0.018,1e-05,3.07127]
[1776855946257,60.59,78241.28,0.01,-0.01794,1e-05,3.06305]
[1776855951476,60.59,78241.76,0.01,-0.01794,1e-05,3.06347]
[1776855956518,60.6,78242.68,0.01,-0.01794,1e-05,3.06344]
[1776855961546,60.6,78257.09,0.01,-0.0178,1e-05,3.04327]
[1776855966581,60.61,78249.59,0.01,-0.01789,1e-05,3.05562]
[1776855971616,60.61,78237.35,0.01,-0.01802,1e-05,3.07489]
[1776855976651,60.62,78243.37,0.01,-0.01797,1e-05,3.06692]
[1776855980131,60.62,78267.38,0.01,-0.01772,1e-05,3.03196]
[1776855985714,60.63,78263.3,0.01,-0.01777,1e-05,3.03958]
[1776855990749,60.64,78258.52,0.01,-0.01783,1e-05,3.0479]
[1776855995784,60.64,78259.57,0.01,-0.01782,1e-05,3.04563]
[1776856000819,60.65,78258.24,0.01,-0.01784,1e-05,3.04882]
[1776856005854,60.65,78254.11,0.01,-0.01789,1e-05,3.05614]
[1776856010889,60.66,78253.69,0.01,-0.0179,1e-05,3.05792]
[1776856015924,60.66,78256.3,0.01,-0.01788,1e-05,3.05518]
[1776856020959,60.67,78258.43,0.01,-0.01787,1e-05,3.05318]
[1776856025994,60.67,78258.41,0.01,-0.01788,1e-05,3.0544]
[1776856032036,60.68,78256.95,0.01,-0.0179,1e-05,3.05797]
[1776856037071,60.69,78255.68,0.01,-0.01792,1e-05,3.06099]
[1776856038278,60.69,78255.68,0.01,-0.01792,1e-05,3.06099]
[1776856039086,60.69,78252.7,0.01,-0.01796,1e-05,3.06588]
[1776856040782,60.69,78245.61,0.01,-0.01804,1e-05,3.07666]
[1776856041099,60.69,78242.46,0.01,-0.01807,1e-05,3.08156]
[1776856041417,60.69,78242.46,0.01,-0.01807,1e-05,3.08156]
[1776856042106,60.69,78243.93,0.01,-0.01806,1e-05,3.07955]
[1776856047142,60.69,78245.52,0.01,-0.01805,1e-05,3.07814]
[1776856049117,60.7,78243.89,0.01,-0.01806,1e-05,3.08077]
[1776856049159,60.7,78241.25,0.01,-0.01809,1e-05,3.08489]
[1776856054191,60.7,78243.09,0.01,-0.01807,1e-05,3.08107]
[1776856059227,60.7,78242.97,0.01,-0.01808,1e-05,3.08214]
[1776856064262,60.71,78244.5,0.01,-0.01807,1e-05,3.08072]
[1776856069297,60.71,78250.04,0.01,-0.01801,1e-05,3.07338]
[1776856074340,60.72,78248.09,0.01,-0.01804,1e-05,3.07721]
[1776856079375,60.72,78245.54,0.01,-0.01807,1e-05,3.08192]
[1776856084411,60.73,78245.42,0.01,-0.01808,1e-05,3.08297]
[1776856086369,60.73,78245.42,0.01,-0.01808,1e-05,3.08297]
[1776856086371,60.73,78245.42,0.01,-0.01808,1e-05,3.08297]
[1776856086404,60.73,78244.92,0.01,-0.01809,1e-05,3.08406]
[1776856088107,60.73,78244.92,0.01,-0.01809,1e-05,3.08406]
[1776856088168,60.73,78245.72,0.01,-0.01808,1e-05,3.0832]
[1776856093473,60.73,78242.09,0.01,-0.01813,1e-05,3.08947]
[1776856098508,60.74,78238.66,0.01,-0.01817,1e-05,3.09532]
[1776856104551,60.74,78240.46,0.01,-0.01815,1e-05,3.09345]
[1776856109585,60.74,78244.85,0.01,-0.01811,1e-05,3.08755]
[1776856114620,60.75,78237.48,0.01,-0.01818,1e-05,3.09728]
[1776856119655,60.75,78227.94,0.01,-0.01829,1e-05,3.11218]
[1776856124690,60.75,78210.82,0.01,-0.01848,1e-05,3.13845]
[1776856129725,60.75,78213.75,0.01,-0.01845,1e-05,3.1344]
[1776856134760,60.75,78211.61,0.01,-0.01847,1e-05,3.13799]
[1776856139795,60.76,78205.89,0.01,-0.01854,1e-05,3.14698]
[1776856144832,60.76,78191.21,0.01,-0.0187,1e-05,3.16947]
[1776856151328,60.76,78188.89,0.01,-0.01872,1e-05,3.17312]
[1776856153894,60.76,78165.39,0.01,-0.01898,1e-05,3.20914]
[1776856158930,60.75,78126.54,0.01,-0.01941,1e-05,3.26894]
[1776856163964,60.75,78112.97,0.01,-0.01955,1e-05,3.28932]
[1776856168999,60.75,78100.9,0.01,-0.01968,1e-05,3.30726]
[1776856174034,60.74,78101.99,0.01,-0.01965,1e-05,3.30241]
[1776856176048,60.74,78085.39,0.01,-0.01984,1e-05,3.32814]
[1776856181083,60.73,78089.46,0.01,-0.01978,1e-05,3.32046]
[1776856186118,60.73,78096.91,0.01,-0.01969,1e-05,3.30753]
[1776856191153,60.72,78108.13,0.01,-0.01955,1e-05,3.28891]
[1776856196189,60.72,78108.76,0.01,-0.01954,1e-05,3.28705]
[1776856201224,60.72,78107.49,0.01,-0.01955,1e-05,3.28817]
[1776856207266,60.71,78117.59,0.01,-0.01943,1e-05,3.27142]
[1776856212302,60.71,78123.29,0.01,-0.01936,1e-05,3.26183]
[1776856217337,60.71,78110.27,0.01,-0.0195,1e-05,3.28163]
[1776856222380,60.7,78109.19,0.01,-0.01951,1e-05,3.28256]
[1776856227411,60.7,78109.45,0.01,-0.0195,1e-05,3.28137]
[1776856232446,60.7,78104.39,0.01,-0.01954,1e-05,3.28648]
[1776856237481,60.69,78104.38,0.01,-0.01954,1e-05,3.28565]
[1776856243523,60.69,78105.25,0.01,-0.01952,1e-05,3.28327]
[1776856248558,60.68,78100.87,0.01,-0.01956,1e-05,3.28922]
[1776856253593,60.68,78104.28,0.01,-0.01952,1e-05,3.28298]
[1776856258627,60.68,78109.02,0.01,-0.01946,1e-05,3.27476]
[1776856263663,60.67,78112.68,0.01,-0.01941,1e-05,3.26826]
[1776856266683,60.67,78129.36,0.01,-0.01922,1e-05,3.24185]
[1776856272170,60.67,78128.11,0.01,-0.01923,1e-05,3.24325]
[1776856277762,60.67,78131.61,0.01,-0.01919,1e-05,3.23736]
[1776856282851,60.66,78133.71,0.01,-0.01916,1e-05,3.23378]
[1776856288839,60.66,78130.91,0.01,-0.01919,1e-05,3.23772]
[1776856293874,60.66,78131.38,0.01,-0.01917,1e-05,3.23471]
[1776856298910,60.66,78129.8,0.01,-0.01919,1e-05,3.23692]
[1776856304952,60.66,78128.9,0.01,-0.0192,1e-05,3.23802]
[1776856309988,60.66,78125.1,0.01,-0.01924,1e-05,3.24368]
[1776856315028,60.66,78127.09,0.01,-0.01922,1e-05,3.24033]
[1776856320059,60.66,78141.18,0.01,-0.01906,1e-05,3.21833]
[1776856325093,60.66,78145.37,0.01,-0.01901,1e-05,3.21175]
[1776856330130,60.65,78133.19,0.01,-0.01914,1e-05,3.23038]
[1776856335164,60.65,78134.42,0.01,-0.01913,1e-05,3.22818]
[1776856340199,60.65,78137.14,0.01,-0.0191,1e-05,3.22371]
[1776856345234,60.65,78141.84,0.01,-0.01904,1e-05,3.21619]
[1776856350269,60.65,78141.33,0.01,-0.01905,1e-05,3.21678]
[1776856355315,60.65,78147.73,0.01,-0.01896,1e-05,3.20468]
[1776856359754,60.65,78153.78,0.01,-0.0189,1e-05,3.19511]
[1776856360352,60.65,78155.21,0.01,-0.01888,1e-05,3.1929]
[1776856361351,60.65,78176.07,0.01,-0.01865,1e-05,3.16093]
[1776856366388,60.65,78178.41,0.01,-0.01863,1e-05,3.15765]
[1776856371423,60.65,78179.72,0.01,-0.01862,1e-05,3.15593]
[1776856376458,60.65,78192.04,0.01,-0.01849,1e-05,3.13752]
[1776856381492,60.65,78189.33,0.01,-0.01852,1e-05,3.14211]
[1776856386527,60.66,78178.4,0.01,-0.01864,1e-05,3.15915]
[1776856389361,60.66,78166.22,0.01,-0.01877,1e-05,3.17789]
[1776856389549,60.66,78164.51,0.01,-0.01879,1e-05,3.18054]
[1776856391577,60.66,78155.46,0.01,-0.01889,1e-05,3.19446]
[1776856391632,60.66,78158.02,0.01,-0.01886,1e-05,3.19052]
[1776856392423,60.66,78158.02,0.01,-0.01886,1e-05,3.19052]
[1776856392571,60.66,78158.96,0.01,-0.01885,1e-05,3.18907]
[1776856393862,60.66,78163.46,0.01,-0.0188,1e-05,3.18217]
[1776856394583,60.66,78167.4,0.01,-0.01876,1e-05,3.17614]
[1776856398681,60.66,78168.09,0.01,-0.01875,1e-05,3.17514]
[1776856398714,60.66,78170.83,0.01,-0.01872,1e-05,3.17097]
[1776856404653,60.66,78168.48,0.01,-0.01875,1e-05,3.17465]
[1776856409690,60.66,78164.58,0.01,-0.01879,1e-05,3.18068]
[1776856414723,60.66,78156.32,0.01,-0.01887,1e-05,3.19127]
[1776856419758,60.66,78154.97,0.01,-0.01888,1e-05,3.19301]
[1776856424793,60.65,78156.3,0.01,-0.01887,1e-05,3.1906]
[1776856429828,60.65,78154.98,0.01,-0.01888,1e-05,3.19251]
[1776856434863,60.65,78162.68,0.01,-0.01879,1e-05,3.18061]
[1776856439897,60.65,78166.06,0.01,-0.01876,1e-05,3.17542]
[1776856444933,60.65,78158.38,0.01,-0.01884,1e-05,3.1872]
[1776856449968,60.65,78154.13,0.01,-0.01889,1e-05,3.19364]
[1776856455006,60.65,78153.64,0.01,-0.01889,1e-05,3.19428]
[1776856460040,60.65,78166.26,0.01,-0.01875,1e-05,3.17482]
[1776856465077,60.65,78170.4,0.01,-0.01871,1e-05,3.16855]
[1776856470114,60.65,78165.76,0.01,-0.01876,1e-05,3.17566]
[1776856475147,60.65,78171.09,0.01,-0.01869,1e-05,3.16555]
[1776856482196,60.65,78173.14,0.01,-0.01867,1e-05,3.16252]
[1776856487231,60.65,78176.97,0.01,-0.01863,1e-05,3.15675]
[1776856493732,60.65,78178.51,0.01,-0.01861,1e-05,3.1545]
[1776856498310,60.65,78161.12,0.01,-0.0188,1e-05,3.18112]
[1776856503803,60.65,78162.81,0.01,-0.01878,1e-05,3.17837]
[1776856509387,60.65,78163.9,0.01,-0.01877,1e-05,3.1766]
[1776856514422,60.65,78161.16,0.01,-0.0188,1e-05,3.18072]
[1776856519459,60.65,78165.91,0.01,-0.01875,1e-05,3.17334]
[1776856524493,60.65,78165.47,0.01,-0.01875,1e-05,3.17402]
[1776856529529,60.65,78160.34,0.01,-0.01881,1e-05,3.18182]
[1776856533557,60.65,78173.19,0.01,-0.01866,1e-05,3.16018]
[1776856538592,60.65,78185.21,0.01,-0.01853,1e-05,3.14202]
[1776856543627,60.65,78174.91,0.01,-0.01864,1e-05,3.15796]
[1776856548662,60.65,78176.3,0.01,-0.01863,1e-05,3.15599]
[1776856553697,60.66,78176.1,0.01,-0.01863,1e-05,3.15644]
[1776856558732,60.66,78176.11,0.01,-0.01863,1e-05,3.15656]
[1776856563767,60.66,78179.56,0.01,-0.01859,1e-05,3.15143]
[1776856568804,60.66,78184.04,0.01,-0.01855,1e-05,3.14484]
[1776856573839,60.66,78173.89,0.01,-0.01866,1e-05,3.16051]
[1776856578871,60.66,78171.04,0.01,-0.01869,1e-05,3.16503]
[1776856583908,60.66,78175.26,0.01,-0.01864,1e-05,3.15874]
[1776856587936,60.66,78196.82,0.01,-0.01841,1e-05,3.12623]
[1776856588476,60.66,78196.82,0.01,-0.01841,1e-05,3.12623]
[1776856588944,60.66,78196.58,0.01,-0.01842,1e-05,3.1267]
[1776856589266,60.66,78196.58,0.01,-0.01842,1e-05,3.1267]
[1776856589950,60.66,78196.89,0.01,-0.01841,1e-05,3.12633]
[1776856590102,60.66,78196.89,0.01,-0.01841,1e-05,3.12633]
[1776856590200,60.66,78196.86,0.01,-0.01842,1e-05,3.12647]
[1776856595992,60.66,78197.98,0.01,-0.0184,1e-05,3.12329]
[1776856601027,60.67,78196.88,0.01,-0.01841,1e-05,3.12546]
[1776856603552,60.67,78191.0,0.01,-0.01848,1e-05,3.13456]
[1776856603598,60.67,78189.75,0.01,-0.01849,1e-05,3.13654]
[1776856604251,60.67,78189.75,0.01,-0.01849,1e-05,3.13654]
[1776856604316,60.67,78190.3,0.01,-0.01848,1e-05,3.13579]
[1776856610090,60.67,78189.25,0.01,-0.0185,1e-05,3.1378]
[1776856615127,60.67,78186.09,0.01,-0.01854,1e-05,3.14301]
[1776856620161,60.67,78183.43,0.01,-0.01857,1e-05,3.14745]
[1776856625197,60.68,78184.5,0.01,-0.01856,1e-05,3.14631]
[1776856630231,60.68,78185.54,0.01,-0.01855,1e-05,3.1452]
[1776856635267,60.68,78184.5,0.01,-0.01856,1e-05,3.14722]
[1776856636630,60.68,78184.5,0.01,-0.01856,1e-05,3.14722]
[1776856636819,60.68,78184.5,0.01,-0.01856,1e-05,3.14722]
[1776856645336,60.68,78171.45,0.01,-0.01871,1e-05,3.16776]
[1776856650375,60.68,78177.34,0.01,-0.01865,1e-05,3.15904]
[1776856655411,60.69,78183.21,0.01,-0.01858,1e-05,3.14853]
[1776856660446,60.69,78191.65,0.01,-0.01849,1e-05,3.13619]
[1776856665481,60.69,78187.14,0.01,-0.01854,1e-05,3.14353]
[1776856670516,60.69,78183.66,0.01,-0.01858,1e-05,3.14925]
[1776856675551,60.7,78181.88,0.01,-0.0186,1e-05,3.15235]
[1776856678960,60.7,78181.05,0.01,-0.01861,1e-05,3.15377]
[1776856679031,60.7,78179.65,0.01,-0.01863,1e-05,3.15598]
[1776856680181,60.7,78179.65,0.01,-0.01863,1e-05,3.15605]
[1776856680587,60.7,78172.02,0.01,-0.01871,1e-05,3.16777]
[1776856685624,60.7,78176.89,0.01,-0.01866,1e-05,3.16057]
[1776856690656,60.7,78187.11,0.01,-0.01855,1e-05,3.14538]
[1776856695691,60.7,78186.81,0.01,-0.01856,1e-05,3.14627]
[1776856697482,60.7,78194.81,0.01,-0.01847,1e-05,3.13421]
[1776856697706,60.7,78210.49,0.01,-0.01831,1e-05,3.11063]
[1776856698138,60.7,78210.49,0.01,-0.01831,1e-05,3.11063]
[1776856698856,60.7,78210.49,0.01,-0.01831,1e-05,3.11063]
[1776856707777,60.71,78220.21,0.01,-0.01821,1e-05,3.09763]
[1776856708909,60.71,78220.21,0.01,-0.01821,1e-05,3.09763]
[1776856709010,60.71,78220.82,0.01,-0.01821,1e-05,3.09688]
[1776856711360,60.71,78222.59,0.01,-0.01819,1e-05,3.09456]
[1776856712051,60.71,78222.59,0.01,-0.01819,1e-05,3.09456]
[1776856719862,60.72,78223.03,0.01,-0.01819,1e-05,3.09347]
[1776856724896,60.72,78230.33,0.01,-0.01812,1e-05,3.08338]
[1776856729933,60.73,78228.35,0.01,-0.01814,1e-05,3.08719]
[1776856735974,60.73,78219.4,0.01,-0.01824,1e-05,3.10147]
[1776856741009,60.73,78226.84,0.01,-0.01817,1e-05,3.09105]
[1776856746044,60.74,78226.65,0.01,-0.01818,1e-05,3.09216]
[1776856751079,60.74,78229.51,0.01,-0.01815,1e-05,3.08867]
[1776856756116,60.75,78223.24,0.01,-0.01822,1e-05,3.09883]
[1776856761151,60.75,78215.06,0.01,-0.01832,1e-05,3.11177]
[1776856766184,60.75,78210.82,0.01,-0.01837,1e-05,3.11869]
[1776856770212,60.75,78192.82,0.01,-0.01856,1e-05,3.14629]
[1776856774338,60.75,78190.08,0.01,-0.01858,1e-05,3.14863]
[1776856774379,60.75,78189.42,0.01,-0.01859,1e-05,3.14975]
[1776856780282,60.75,78189.54,0.01,-0.01859,1e-05,3.14984]
[1776856785775,60.76,78190.49,0.01,-0.01858,1e-05,3.14874]
[1776856791362,60.76,78189.75,0.01,-0.01859,1e-05,3.15016]
[1776856796395,60.76,78191.03,0.01,-0.01858,1e-05,3.14857]
[1776856801431,60.76,78192.32,0.01,-0.01857,1e-05,3.1469]
[1776856806465,60.76,78202.65,0.01,-0.01846,1e-05,3.13167]
[1776856811501,60.76,78200.0,0.01,-0.01849,1e-05,3.13611]
[1776856816537,60.77,78198.16,0.01,-0.01851,1e-05,3.13927]
[1776856821570,60.77,78196.83,0.01,-0.01853,1e-05,3.14166]
[1776856826606,60.77,78199.58,0.01,-0.0185,1e-05,3.13789]
[1776856831642,60.77,78203.98,0.01,-0.01845,1e-05,3.12967]
[1776856837684,60.77,78203.04,0.01,-0.01846,1e-05,3.13164]
[1776856842720,60.78,78203.42,0.01,-0.01846,1e-05,3.13151]
[1776856847753,60.78,78203.46,0.01,-0.01846,1e-05,3.13192]
[1776856848568,60.78,78203.46,0.01,-0.01846,1e-05,3.13192]
[1776856848760,60.78,78202.81,0.01,-0.01847,1e-05,3.133]
[1776856851018,60.78,78202.07,0.01,-0.01848,1e-05,3.13421]
[1776856851040,60.78,78204.33,0.01,-0.01846,1e-05,3.13087]
[1776856852944,60.78,78204.33,0.01,-0.01846,1e-05,3.13096]
[1776856853005,60.78,78204.14,0.01,-0.01846,1e-05,3.13134]
[1776856855118,60.78,78204.14,0.01,-0.01846,1e-05,3.13143]
[1776856855220,60.78,78203.81,0.01,-0.01846,1e-05,3.13202]
[1776856860846,60.78,78203.52,0.01,-0.01847,1e-05,3.13302]
[1776856863904,60.78,78203.21,0.01,-0.01848,1e-05,3.13367]
[1776856863970,60.79,78202.03,0.01,-0.01849,1e-05,3.13555]
[1776856869909,60.79,78212.23,0.01,-0.01838,1e-05,3.1208]
[1776856874943,60.79,78215.19,0.01,-0.01836,1e-05,3.11694]
[1776856880985,60.79,78221.57,0.01,-0.0183,1e-05,3.10816]
[1776856886020,60.8,78223.02,0.01,-0.01828,1e-05,3.10666]
[1776856891059,60.8,78217.41,0.01,-0.01834,1e-05,3.1138]
[1776856896094,60.8,78218.47,0.01,-0.01833,1e-05,3.11283]
[1776856901129,60.81,78220.39,0.01,-0.01831,1e-05,3.11058]
[1776856904305,60.81,78220.67,0.01,-0.01831,1e-05,3.11041]
[1776856905156,60.81,78220.7,0.01,-0.01831,1e-05,3.11062]
[1776856910193,60.81,78221.94,0.01,-0.01831,1e-05,3.1094]
[1776856915228,60.82,78231.37,0.01,-0.01821,1e-05,3.09596]
[1776856916874,60.82,78230.49,0.01,-0.01822,1e-05,3.09742]
[1776856917288,60.82,78230.78,0.01,-0.01822,1e-05,3.09713]
[1776856921903,60.82,78231.49,0.01,-0.01822,1e-05,3.09664]
[1776856922323,60.82,78229.34,0.01,-0.01824,1e-05,3.1]
[1776856924260,60.82,78225.95,0.01,-0.01828,1e-05,3.10522]
[1776856924337,60.82,78225.09,0.01,-0.01829,1e-05,3.10663]
[1776856925167,60.82,78225.09,0.01,-0.01829,1e-05,3.10663]
[1776856925343,60.82,78225.57,0.01,-0.01828,1e-05,3.10603]
[1776856930379,60.82,78228.72,0.01,-0.01825,1e-05,3.10191]
[1776856931626,60.83,78227.79,0.01,-0.01826,1e-05,3.10343]
[1776856932393,60.83,78226.36,0.01,-0.01828,1e-05,3.10571]
[1776856937431,60.83,78220.26,0.01,-0.01835,1e-05,3.11545]
[1776856942466,60.83,78220.12,0.01,-0.01835,1e-05,3.1162]
[1776856947501,60.83,78222.2,0.01,-0.01834,1e-05,3.1136]
[1776856952537,60.84,78234.85,0.01,-0.01819,1e-05,3.09336]
[1776856957573,60.84,78222.35,0.01,-0.01833,1e-05,3.11274]
[1776856962608,60.84,78224.99,0.01,-0.01831,1e-05,3.10933]
[1776856967643,60.84,78222.23,0.01,-0.01834,1e-05,3.11401]
[1776856972680,60.85,78221.85,0.01,-0.01835,1e-05,3.11508]
[1776856977715,60.85,78214.28,0.01,-0.01843,1e-05,3.12694]
[1776856982750,60.85,78208.13,0.01,-0.0185,1e-05,3.13657]
[1776856987787,60.85,78206.06,0.01,-0.01853,1e-05,3.14003]
[1776856992820,60.85,78205.12,0.01,-0.01854,1e-05,3.14176]
[1776856995207,60.85,78205.34,0.01,-0.01854,1e-05,3.14149]
[1776856995309,60.85,78204.39,0.01,-0.01855,1e-05,3.14299]
[1776857001176,60.86,78203.1,0.01,-0.01856,1e-05,3.14524]
[1776857001204,60.86,78197.81,0.01,-0.01862,1e-05,3.1533]
[1776857007329,60.86,78198.29,0.01,-0.01862,1e-05,3.15282]
[1776857012961,60.86,78199.79,0.01,-0.01859,1e-05,3.14884]
[1776857013689,60.86,78199.79,0.01,-0.01859,1e-05,3.14884]
[1776857013967,60.86,78199.92,0.01,-0.01859,1e-05,3.14869]
[1776857019002,60.86,78198.03,0.01,-0.01861,1e-05,3.15183]
[1776857024038,60.86,78207.84,0.01,-0.01851,1e-05,3.1373]
[1776857029073,60.86,78208.09,0.01,-0.01851,1e-05,3.13737]
[1776857035114,60.87,78207.22,0.01,-0.01852,1e-05,3.13923]
[1776857040150,60.87,78206.98,0.01,-0.01853,1e-05,3.14005]
[1776857045186,60.87,78220.05,0.01,-0.01839,1e-05,3.12085]
[1776857050221,60.87,78228.35,0.01,-0.01831,1e-05,3.10901]
[1776857055256,60.88,78225.16,0.01,-0.01835,1e-05,3.11447]
[1776857060291,60.88,78221.44,0.01,-0.01839,1e-05,3.1207]
[1776857065326,60.88,78221.33,0.01,-0.01839,1e-05,3.12146]
[1776857070361,60.88,78209.48,0.01,-0.01853,1e-05,3.13984]
[1776857075400,60.89,78207.79,0.01,-0.01854,1e-05,3.14081]
[1776857080431,60.89,78208.11,0.01,-0.01853,1e-05,3.14069]
[1776857085467,60.89,78207.49,0.01,-0.01854,1e-05,3.14195]
[1776857090501,60.89,78206.34,0.01,-0.01856,1e-05,3.14404]
[1776857095537,60.89,78205.04,0.01,-0.01857,1e-05,3.14636]
[1776857100576,60.89,78205.03,0.01,-0.01858,1e-05,3.14674]
[1776857103038,60.89,78203.87,0.01,-0.01859,1e-05,3.14865]
[1776857103596,60.89,78202.34,0.01,-0.01861,1e-05,3.15104]
[1776857104855,60.9,78200.11,0.01,-0.01863,1e-05,3.15449]
[1776857105592,60.9,78200.11,0.01,-0.01863,1e-05,3.15449]
[1776857112971,60.9,78197.68,0.01,-0.01866,1e-05,3.15858]
[1776857113060,60.9,78196.93,0.01,-0.01867,1e-05,3.15983]
[1776857118113,60.9,78197.07,0.01,-0.01867,1e-05,3.1599]
[1776857123741,60.9,78196.24,0.01,-0.01868,1e-05,3.16148]
[1776857128777,60.9,78195.68,0.01,-0.01869,1e-05,3.16258]
[1776857133811,60.9,78196.14,0.01,-0.01868,1e-05,3.16012]
[1776857138846,60.9,78209.19,0.01,-0.01854,1e-05,3.14061]
[1776857143881,60.91,78211.18,0.01,-0.01852,1e-05,3.13804]
[1776857148916,60.91,78208.43,0.01,-0.01855,1e-05,3.14262]
[1776857153951,60.91,78206.47,0.01,-0.01857,1e-05,3.14595]
[1776857158986,60.91,78208.75,0.01,-0.01855,1e-05,3.14283]
[1776857164021,60.91,78205.71,0.01,-0.01859,1e-05,3.14776]
[1776857169057,60.91,78202.93,0.01,-0.01862,1e-05,3.15224]
[1776857174091,60.91,78214.04,0.01,-0.0185,1e-05,3.13571]
[1776857179129,60.92,78209.61,0.01,-0.01855,1e-05,3.14281]
[1776857184164,60.92,78206.29,0.01,-0.01859,1e-05,3.14821]
[1776857190207,60.92,78205.96,0.01,-0.0186,1e-05,3.14911]
[1776857195241,60.92,78207.61,0.01,-0.01857,1e-05,3.14494]
[1776857200275,60.92,78209.31,0.01,-0.01855,1e-05,3.14268]
[1776857205311,60.92,78220.98,0.01,-0.01843,1e-05,3.12542]
[1776857210347,60.93,78221.46,0.01,-0.01843,1e-05,3.12517]
[1776857215381,60.93,78220.88,0.01,-0.01844,1e-05,3.12652]
[1776857220173,60.93,78229.09,0.01,-0.01835,1e-05,3.11455]
[1776857220178,60.93,78229.09,0.01,-0.01835,1e-05,3.11455]
[1776857220417,60.93,78229.94,0.01,-0.01834,1e-05,3.11339]
[1776857225451,60.93,78231.93,0.01,-0.01833,1e-05,3.11098]
[1776857230316,60.94,78232.55,0.01,-0.01832,1e-05,3.1105]
[1776857230486,60.94,78232.65,0.01,-0.01832,1e-05,3.11046]
[1776857235522,60.94,78239.31,0.01,-0.01826,1e-05,3.10104]
[1776857241564,60.94,78238.37,0.01,-0.01827,1e-05,3.1032]
[1776857246598,60.95,78235.83,0.01,-0.0183,1e-05,3.1076]
[1776857251633,60.95,78237.43,0.01,-0.01828,1e-05,3.10378]
[1776857256669,60.95,78241.19,0.01,-0.01824,1e-05,3.09876]
[1776857261704,60.95,78238.84,0.01,-0.01827,1e-05,3.10295]
[1776857266739,60.96,78237.88,0.01,-0.01829,1e-05,3.10506]
[1776857271774,60.96,78238.66,0.01,-0.01828,1e-05,3.10458]
[1776857276810,60.96,78242.95,0.01,-0.01824,1e-05,3.09892]
[1776857281846,60.97,78238.9,0.01,-0.01829,1e-05,3.10576]
[1776857286882,60.97,78238.5,0.01,-0.0183,1e-05,3.10728]
[1776857291918,60.97,78246.88,0.01,-0.01822,1e-05,3.09533]
[1776857296953,60.98,78247.69,0.01,-0.01822,1e-05,3.0952]
[1776857301989,60.98,78249.5,0.01,-0.0182,1e-05,3.09339]
[1776857307024,60.99,78249.53,0.01,-0.01821,1e-05,3.09422]
[1776857312060,60.99,78250.17,0.01,-0.0182,1e-05,3.09216]
[1776857317095,61.0,78252.95,0.01,-0.01817,1e-05,3.08887]
[1776857322130,61.0,78251.29,0.01,-0.0182,1e-05,3.0922]
[1776857327165,61.0,78265.22,0.01,-0.01806,1e-05,3.07237]
[1776857332955,61.01,78266.43,0.01,-0.01805,1e-05,3.07134]
[1776857338243,61.01,78274.9,0.01,-0.01797,1e-05,3.06022]
[1776857343279,61.02,78271.63,0.01,-0.01801,1e-05,3.0661]
[1776857348314,61.02,78266.47,0.01,-0.01807,1e-05,3.07472]
[1776857353351,61.03,78258.51,0.01,-0.01816,1e-05,3.08749]
[1776857358385,61.03,78260.33,0.01,-0.01815,1e-05,3.0856]
[1776857366440,61.04,78261.86,0.01,-0.01814,1e-05,3.08465]
[1776857371476,61.04,78263.48,0.01,-0.01812,1e-05,3.0811]
[1776857376511,61.05,78263.94,0.01,-0.01812,1e-05,3.08126]
[1776857381546,61.05,78264.59,0.01,-0.01812,1e-05,3.08114]
[1776857386582,61.05,78270.52,0.01,-0.01806,1e-05,3.07319]
[1776857391616,61.06,78274.15,0.01,-0.01803,1e-05,3.06875]
[1776857396653,61.06,78283.66,0.01,-0.01794,1e-05,3.05567]
[1776857401686,61.07,78296.99,0.01,-0.01781,1e-05,3.0372]
[1776857406724,61.07,78298.57,0.01,-0.0178,1e-05,3.03615]
[1776857411756,61.08,78301.56,0.01,-0.01778,1e-05,3.03303]
[1776857416791,61.09,78312.72,0.01,-0.01767,1e-05,3.01794]
[1776857421830,61.09,78314.82,0.01,-0.01766,1e-05,3.01621]
[1776857426864,61.1,78319.12,0.01,-0.01762,1e-05,3.01127]
[1776857431900,61.1,78328.72,0.01,-0.01752,1e-05,2.99667]
[1776857435929,61.11,78302.52,0.01,-0.0178,1e-05,3.03606]
[1776857440962,61.11,78299.98,0.01,-0.01784,1e-05,3.04085]
[1776857445999,61.12,78310.15,0.01,-0.01774,1e-05,3.02706]
[1776857451034,61.13,78307.39,0.01,-0.01777,1e-05,3.03227]
[1776857456069,61.13,78311.41,0.01,-0.01774,1e-05,3.02756]
[1776857461106,61.14,78312.35,0.01,-0.01774,1e-05,3.02763]
[1776857466141,61.14,78310.25,0.01,-0.01777,1e-05,3.03187]
[1776857471178,61.15,78312.56,0.01,-0.01776,1e-05,3.02966]
[1776857476209,61.15,78319.23,0.01,-0.01769,1e-05,3.02108]
[1776857481244,61.16,78317.9,0.01,-0.01772,1e-05,3.02426]
[1776857486280,61.17,78324.82,0.01,-0.01765,1e-05,3.01541]
[1776857491316,61.17,78323.57,0.01,-0.01767,1e-05,3.01657]
[1776857495049,61.17,78313.83,0.01,-0.01777,1e-05,3.03131]
[1776857495344,61.18,78309.48,0.01,-0.01782,1e-05,3.03815]
[1776857496158,61.18,78309.48,0.01,-0.01782,1e-05,3.03815]
[1776857496350,61.18,78301.52,0.01,-0.0179,1e-05,3.05005]
[1776857498793,61.18,78300.97,0.01,-0.01791,1e-05,3.05106]
[1776857498895,61.18,78303.04,0.01,-0.01789,1e-05,3.04821]
[1776857499865,61.18,78303.04,0.01,-0.01789,1e-05,3.04821]
[1776857499902,61.18,78303.02,0.01,-0.01789,1e-05,3.04844]
[1776857505413,61.19,78303.16,0.01,-0.0179,1e-05,3.04942]
[1776857507007,61.19,78303.16,0.01,-0.0179,1e-05,3.04942]
[1776857507427,61.19,78302.72,0.01,-0.0179,1e-05,3.05046]
[1776857508593,61.19,78302.72,0.01,-0.0179,1e-05,3.05046]
[1776857508695,61.19,78302.16,0.01,-0.01791,1e-05,3.05148]
[1776857510971,61.19,78302.16,0.01,-0.01791,1e-05,3.05168]
[1776857511072,61.19,78301.74,0.01,-0.01792,1e-05,3.0525]
[1776857511922,61.19,78301.74,0.01,-0.01792,1e-05,3.0525]
[1776857511970,61.19,78301.81,0.01,-0.01792,1e-05,3.05259]
[1776857516921,61.2,78299.05,0.01,-0.01795,1e-05,3.05744]
[1776857516937,61.2,78297.35,0.01,-0.01797,1e-05,3.06014]
[1776857522535,61.2,78280.98,0.01,-0.01815,1e-05,3.08541]
[1776857527568,61.2,78283.19,0.01,-0.01813,1e-05,3.0828]
[1776857532605,61.21,78277.79,0.01,-0.01819,1e-05,3.0915]
[1776857537094,61.21,78270.59,0.01,-0.01827,1e-05,3.10256]
[1776857537639,61.21,78272.81,0.01,-0.01825,1e-05,3.09945]
[1776857541930,61.21,78271.9,0.01,-0.01826,1e-05,3.10112]
[1776857542031,61.21,78270.83,0.01,-0.01827,1e-05,3.10281]
[1776857542823,61.21,78270.83,0.01,-0.01827,1e-05,3.10281]
[1776857542882,61.21,78270.9,0.01,-0.01827,1e-05,3.10281]
[1776857548716,61.21,78267.84,0.01,-0.01831,1e-05,3.10795]
[1776857552860,61.22,78265.33,0.01,-0.01833,1e-05,3.10998]
[1776857552950,61.22,78262.93,0.01,-0.01835,1e-05,3.11366]
[1776857557961,61.22,78259.74,0.01,-0.01839,1e-05,3.11878]
[1776857558038,61.22,78258.98,0.01,-0.0184,1e-05,3.12001]
[1776857559430,61.22,78258.98,0.01,-0.0184,1e-05,3.12009]
[1776857559795,61.22,78258.74,0.01,-0.0184,1e-05,3.12053]
[1776857560227,61.22,78258.74,0.01,-0.0184,1e-05,3.12053]
[1776857560802,61.22,78262.61,0.01,-0.01836,1e-05,3.11482]
[1776857565835,61.22,78262.01,0.01,-0.01837,1e-05,3.11621]
[1776857570870,61.22,78260.14,0.01,-0.01839,1e-05,3.11949]
[1776857576912,61.23,78260.17,0.01,-0.0184,1e-05,3.12001]
[1776857580298,61.23,78260.88,0.01,-0.01839,1e-05,3.11913]
[1776857580940,61.23,78260.88,0.01,-0.01839,1e-05,3.11931]
[1776857586984,61.23,78265.41,0.01,-0.01835,1e-05,3.11308]
[1776857592020,61.23,78265.32,0.01,-0.01835,1e-05,3.11367]
[1776857597052,61.23,78263.83,0.01,-0.01837,1e-05,3.11631]
[1776857602088,61.24,78277.48,0.01,-0.01823,1e-05,3.09637]
[1776857607123,61.24,78272.41,0.01,-0.01829,1e-05,3.1045]
[1776857612165,61.24,78265.0,0.01,-0.01836,1e-05,3.11406]
[1776857617195,61.24,78266.14,0.01,-0.01835,1e-05,3.11281]
[1776857622230,61.25,78264.34,0.01,-0.01837,1e-05,3.11604]
[1776857627265,61.25,78265.8,0.01,-0.01836,1e-05,3.11428]
[1776857632300,61.25,78264.96,0.01,-0.01837,1e-05,3.11597]
[1776857633321,61.25,78264.96,0.01,-0.01837,1e-05,3.11597]
[1776857633411,61.25,78264.15,0.01,-0.01838,1e-05,3.11727]
[1776857639349,61.25,78264.09,0.01,-0.01838,1e-05,3.11787]
[1776857644617,61.25,78264.45,0.01,-0.01838,1e-05,3.11766]
[1776857644663,61.25,78264.5,0.01,-0.01838,1e-05,3.11766]
[1776857650426,61.26,78267.3,0.01,-0.01836,1e-05,3.11397]
[1776857655461,61.26,78278.39,0.01,-0.01824,1e-05,3.09789]
[1776857660495,61.26,78276.35,0.01,-0.01827,1e-05,3.10149]
[1776857665534,61.26,78268.19,0.01,-0.01836,1e-05,3.11416]
[1776857670571,61.27,78267.15,0.01,-0.01837,1e-05,3.11616]
[1776857675604,61.27,78272.62,0.01,-0.01831,1e-05,3.10642]
[1776857680649,61.27,78272.35,0.01,-0.01831,1e-05,3.10733]
[1776857685681,61.27,78278.25,0.01,-0.01825,1e-05,3.09901]
[1776857690716,61.28,78288.99,0.01,-0.01814,1e-05,3.08367]
[1776857694086,61.28,78293.26,0.01,-0.0181,1e-05,3.07764]
[1776857694182,61.28,78293.4,0.01,-0.0181,1e-05,3.07759]
[1776857697569,61.28,78292.4,0.01,-0.01811,1e-05,3.07955]
[1776857697766,61.28,78292.88,0.01,-0.01811,1e-05,3.079]
[1776857702800,61.28,78294.16,0.01,-0.0181,1e-05,3.07791]
[1776857707836,61.29,78305.49,0.01,-0.01799,1e-05,3.06199]
[1776857712871,61.29,78307.63,0.01,-0.01797,1e-05,3.05973]
[1776857717905,61.3,78313.3,0.01,-0.01792,1e-05,3.0523]
[1776857721662,61.3,78314.92,0.01,-0.01791,1e-05,3.05048]
[1776857721934,61.3,78315.21,0.01,-0.01791,1e-05,3.05024]
[1776857727249,61.29,78316.68,0.01,-0.01788,1e-05,3.04693]
[1776857727975,61.29,78315.94,0.01,-0.01788,1e-05,3.04694]
[1776857731517,61.28,78322.94,0.01,-0.01778,1e-05,3.03234]
[1776857732136,61.28,78322.94,0.01,-0.01778,1e-05,3.03234]
[1776857733264,61.28,78326.31,0.01,-0.01774,1e-05,3.02663]
[1776857734075,61.27,78326.31,0.01,-0.01774,1e-05,3.02587]
[1776857740061,61.25,78329.3,0.01,-0.01767,1e-05,3.01625]
[1776857741603,61.24,78327.07,0.01,-0.01769,1e-05,3.01876]
[1776857742160,61.24,78327.07,0.01,-0.01769,1e-05,3.01876]
[1776857742194,61.24,78368.09,0.01,-0.01727,1e-05,2.95861]
[1776857742551,61.24,78368.09,0.01,-0.01727,1e-05,2.95861]
[1776857743142,61.24,78354.55,0.01,-0.0174,1e-05,2.97792]
[1776857743644,61.24,78354.55,0.01,-0.0174,1e-05,2.97792]
[1776857744131,61.24,78355.1,0.01,-0.01739,1e-05,2.9765]
[1776857745137,61.23,78335.94,0.01,-0.01758,1e-05,3.0036]
[1776857747149,61.23,78312.15,0.01,-0.01782,1e-05,3.03689]
[1776857748267,61.22,78291.43,0.01,-0.01803,1e-05,3.06663]
[1776857752185,61.21,78273.06,0.01,-0.0182,1e-05,3.09053]
[1776857757219,61.19,78259.29,0.01,-0.01831,1e-05,3.10663]
[1776857762264,61.17,78242.29,0.01,-0.01846,1e-05,3.12759]
[1776857767300,61.14,78238.98,0.01,-0.01847,1e-05,3.12786]
[1776857772335,61.12,78232.41,0.01,-0.0185,1e-05,3.13304]
[1776857777374,61.1,78229.49,0.01,-0.0185,1e-05,3.13274]
[1776857782945,61.08,78220.64,0.01,-0.01856,1e-05,3.14134]
[1776857785427,61.06,78192.77,0.01,-0.01885,1e-05,3.18072]
[1776857790470,61.04,78185.73,0.01,-0.01888,1e-05,3.18527]
[1776857794497,61.02,78201.15,0.01,-0.01867,1e-05,3.15574]
[1776857798526,61.0,78184.94,0.01,-0.01882,1e-05,3.17641]
[1776857803561,60.98,78192.99,0.01,-0.0187,1e-05,3.15925]
[1776857808602,60.96,78192.87,0.01,-0.01867,1e-05,3.1546]
[1776857813631,60.93,78190.98,0.01,-0.01865,1e-05,3.15271]
[1776857818669,60.91,78192.95,0.01,-0.0186,1e-05,3.14501]
[1776857823702,60.89,78184.41,0.01,-0.01866,1e-05,3.15333]
[1776857828740,60.87,78192.9,0.01,-0.01854,1e-05,3.13583]
[1776857833774,60.85,78183.1,0.01,-0.01861,1e-05,3.14614]
[1776857838812,60.83,78179.76,0.01,-0.01862,1e-05,3.1466]
[1776857843845,60.81,78181.72,0.01,-0.01856,1e-05,3.13902]
[1776857848881,60.79,78185.88,0.01,-0.01849,1e-05,3.12817]
[1776857853916,60.77,78192.24,0.01,-0.01838,1e-05,3.11217]
[1776857858951,60.75,78187.43,0.01,-0.0184,1e-05,3.11515]
[1776857863987,60.73,78189.31,0.01,-0.01835,1e-05,3.10805]
[1776857869022,60.71,78196.95,0.01,-0.01824,1e-05,3.09237]
[1776857869526,60.71,78196.95,0.01,-0.01824,1e-05,3.09237]
[1776857870044,60.7,78201.73,0.01,-0.01818,1e-05,3.08437]
[1776857873427,60.69,78218.91,0.01,-0.01798,1e-05,3.05633]
[1776857879092,60.67,78222.41,0.01,-0.01791,1e-05,3.04661]
[1776857884129,60.65,78225.79,0.01,-0.01785,1e-05,3.03793]
[1776857889165,60.64,78231.77,0.01,-0.01777,1e-05,3.02551]
[1776857894200,60.62,78233.69,0.01,-0.01772,1e-05,3.01922]
[1776857897392,60.62,78226.41,0.01,-0.01779,1e-05,3.0286]
[1776857897490,60.61,78222.27,0.01,-0.01783,1e-05,3.03403]
[1776857898261,60.61,78222.27,0.01,-0.01783,1e-05,3.03403]
[1776857898323,60.61,78222.9,0.01,-0.01782,1e-05,3.03238]
[1776857904269,60.59,78223.35,0.01,-0.01778,1e-05,3.02745]
[1776857909146,60.58,78225.2,0.01,-0.01774,1e-05,3.02189]
[1776857909306,60.57,78225.27,0.01,-0.01774,1e-05,3.02109]
[1776857909992,60.57,78225.27,0.01,-0.01774,1e-05,3.02109]
[1776857910313,60.57,78225.8,0.01,-0.01773,1e-05,3.01961]
[1776857914340,60.56,78240.92,0.01,-0.01754,1e-05,2.99268]
[1776857919376,60.54,78234.07,0.01,-0.01759,1e-05,2.99948]
[1776857924411,60.53,78236.47,0.01,-0.01754,1e-05,2.99273]
[1776857929448,60.51,78236.11,0.01,-0.01752,1e-05,2.99007]
[1776857934481,60.5,78233.75,0.01,-0.01753,1e-05,2.99032]
[1776857939517,60.48,78243.39,0.01,-0.0174,1e-05,2.97301]
[1776857944553,60.46,78250.21,0.01,-0.01731,1e-05,2.95938]
[1776857949588,60.45,78240.21,0.01,-0.01739,1e-05,2.97091]
[1776857954622,60.44,78241.02,0.01,-0.01736,1e-05,2.96661]
[1776857959658,60.42,78238.88,0.01,-0.01736,1e-05,2.96663]
[1776857964691,60.41,78251.38,0.01,-0.01721,1e-05,2.94536]
[1776857969727,60.39,78245.06,0.01,-0.01726,1e-05,2.95157]
[1776857975271,60.38,78242.08,0.01,-0.01726,1e-05,2.95158]
[1776857975285,60.38,78240.78,0.01,-0.01727,1e-05,2.95287]
[1776857976997,60.38,78240.78,0.01,-0.01727,1e-05,2.95227]
[1776857977000,60.37,78239.3,0.01,-0.01728,1e-05,2.95382]
[1776857980207,60.37,78239.3,0.01,-0.01727,1e-05,2.95261]
[1776857980309,60.36,78238.18,0.01,-0.01728,1e-05,2.95364]
[1776857986847,60.34,78238.91,0.01,-0.01724,1e-05,2.94839]
[1776857992888,60.33,78236.73,0.01,-0.01724,1e-05,2.94799]
[1776857997923,60.31,78237.73,0.01,-0.01721,1e-05,2.94359]
[1776858003326,60.3,78236.54,0.01,-0.0172,1e-05,2.94299]
[1776858004343,60.3,78204.9,0.01,-0.01752,1e-05,2.98818]
[1776858010018,60.28,78199.79,0.01,-0.01755,1e-05,2.9918]
[1776858015049,60.26,78191.9,0.01,-0.01761,1e-05,3.00015]
[1776858020077,60.25,78186.14,0.01,-0.01764,1e-05,3.00533]
[1776858025113,60.23,78188.12,0.01,-0.0176,1e-05,2.99911]
[1776858030147,60.22,78198.21,0.01,-0.01747,1e-05,2.98102]
[1776858035188,60.2,78199.52,0.01,-0.01743,1e-05,2.97408]
[1776858036604,60.2,78199.52,0.01,-0.01743,1e-05,2.97408]
[1776858036660,60.2,78200.41,0.01,-0.01742,1e-05,2.97217]
[1776858037209,60.2,78200.41,0.01,-0.01742,1e-05,2.97217]
[1776858037469,60.2,78206.64,0.01,-0.01735,1e-05,2.96243]
[1776858038199,60.2,78206.64,0.01,-0.01735,1e-05,2.96243]
[1776858038218,60.2,78210.89,0.01,-0.0173,1e-05,2.95561]
[1776858043243,60.18,78203.48,0.01,-0.01736,1e-05,2.96368]
[1776858048284,60.17,78205.46,0.01,-0.01732,1e-05,2.95798]
[1776858053313,60.16,78205.29,0.01,-0.0173,1e-05,2.95552]
[1776858058349,60.14,78202.52,0.01,-0.01731,1e-05,2.95689]
[1776858063384,60.13,78208.47,0.01,-0.01723,1e-05,2.94552]
[1776858068420,60.12,78209.79,0.01,-0.0172,1e-05,2.94108]
[1776858073456,60.11,78204.61,0.01,-0.01724,1e-05,2.94612]
[1776858078490,60.1,78202.92,0.01,-0.01724,1e-05,2.94603]
[1776858083130,60.09,78201.59,0.01,-0.01724,1e-05,2.94594]
[1776858083526,60.08,78201.31,0.01,-0.01723,1e-05,2.94584]
[1776858088561,60.07,78199.33,0.01,-0.01724,1e-05,2.94622]
[1776858093596,60.06,78195.94,0.01,-0.01724,1e-05,2.94673]
[1776858098631,60.05,78198.46,0.01,-0.0172,1e-05,2.94056]
[1776858103666,60.04,78192.89,0.01,-0.01724,1e-05,2.94628]
[1776858108706,60.03,78204.96,0.01,-0.0171,1e-05,2.92621]
[1776858113757,60.01,78206.13,0.01,-0.01707,1e-05,2.92178]
[1776858118789,60.0,78208.22,0.01,-0.01703,1e-05,2.91649]
[1776858123255,60.0,78215.68,0.01,-0.01695,1e-05,2.90434]
[1776858123290,59.99,78226.11,0.01,-0.01684,1e-05,2.88884]
[1776858128859,59.98,78233.25,0.01,-0.01675,1e-05,2.8762]
[1776858134280,59.98,78236.49,0.01,-0.01671,1e-05,2.87041]
[1776858134596,59.98,78236.49,0.01,-0.01671,1e-05,2.87041]
[1776858134696,59.97,78236.64,0.01,-0.01671,1e-05,2.86945]
[1776858134833,59.97,78236.64,0.01,-0.01671,1e-05,2.86945]
[1776858135016,59.97,78236.64,0.01,-0.01671,1e-05,2.86945]
[1776858135073,59.97,78203.7,0.01,-0.01704,1e-05,2.91707]
[1776858136639,59.97,78203.7,0.01,-0.01704,1e-05,2.91707]
[1776858136667,59.97,78183.72,0.01,-0.01724,1e-05,2.94589]
[1776858137396,59.97,78183.72,0.01,-0.01724,1e-05,2.94589]
[1776858137410,59.97,78204.09,0.01,-0.01703,1e-05,2.91562]
[1776858137889,59.97,78204.09,0.01,-0.01703,1e-05,2.91562]
[1776858138683,59.97,78211.33,0.01,-0.01695,1e-05,2.9042]
[1776858143970,59.96,78218.55,0.01,-0.01686,1e-05,2.89162]
[1776858149005,59.95,78216.59,0.01,-0.01687,1e-05,2.89236]
[1776858154040,59.94,78210.54,0.01,-0.0169,1e-05,2.89702]
[1776858159075,59.93,78206.04,0.01,-0.01693,1e-05,2.90137]
[1776858160294,59.93,78206.04,0.01,-0.01693,1e-05,2.90137]
[1776858160304,59.92,78203.31,0.01,-0.01696,1e-05,2.90489]
[1776858161657,59.92,78203.31,0.01,-0.01696,1e-05,2.90489]
[1776858161740,59.92,78198.79,0.01,-0.017,1e-05,2.91103]
[1776858167275,59.91,78194.51,0.01,-0.01703,1e-05,2.91501]
[1776858167490,59.91,78194.51,0.01,-0.01703,1e-05,2.91501]
[1776858167570,59.91,78195.27,0.01,-0.01702,1e-05,2.91345]
[1776858169011,59.91,78195.27,0.01,-0.01702,1e-05,2.913]
[1776858169145,59.9,78195.08,0.01,-0.01702,1e-05,2.91283]
[1776858174181,59.89,78202.36,0.01,-0.01693,1e-05,2.90006]
[1776858179215,59.88,78206.89,0.01,-0.01687,1e-05,2.89141]
[1776858180197,59.88,78206.89,0.01,-0.01687,1e-05,2.89141]
[1776858180297,59.88,78202.68,0.01,-0.01691,1e-05,2.8971]
[1776858181045,59.88,78202.68,0.01,-0.01691,1e-05,2.8971]
[1776858181229,59.88,78202.68,0.01,-0.0169,1e-05,2.89669]
[1776858186264,59.87,78203.94,0.01,-0.01688,1e-05,2.89282]
[1776858191299,59.86,78201.62,0.01,-0.01689,1e-05,2.89415]
[1776858192035,59.86,78201.62,0.01,-0.01689,1e-05,2.89415]
[1776858192306,59.86,78201.38,0.01,-0.01689,1e-05,2.89409]
[1776858197341,59.85,78188.01,0.01,-0.01701,1e-05,2.91145]
[1776858202376,59.84,78190.37,0.01,-0.01697,1e-05,2.90586]
[1776858207413,59.83,78189.77,0.01,-0.01696,1e-05,2.90462]
[1776858212446,59.82,78189.56,0.01,-0.01694,1e-05,2.90092]
[1776858217482,59.81,78189.16,0.01,-0.01693,1e-05,2.89943]
[1776858222521,59.8,78182.48,0.01,-0.01698,1e-05,2.90709]
[1776858225544,59.79,78166.03,0.01,-0.01714,1e-05,2.92977]
[1776858230579,59.78,78169.81,0.01,-0.01709,1e-05,2.92192]
[1776858235616,59.77,78178.76,0.01,-0.01698,1e-05,2.9066]
[1776858240651,59.76,78178.12,0.01,-0.01697,1e-05,2.90538]
[1776858245686,59.75,78178.23,0.01,-0.01696,1e-05,2.90305]
[1776858250721,59.74,78179.0,0.01,-0.01693,1e-05,2.89981]
[1776858255756,59.73,78187.39,0.01,-0.01683,1e-05,2.88554]
[1776858260791,59.72,78185.82,0.01,-0.01684,1e-05,2.88582]
[1776858265826,59.71,78187.98,0.01,-0.0168,1e-05,2.88069]
[1776858270861,59.71,78187.96,0.01,-0.01679,1e-05,2.87877]
[1776858275896,59.7,78201.12,0.01,-0.01663,1e-05,2.85599]
[1776858280931,59.69,78199.07,0.01,-0.01664,1e-05,2.85721]
[1776858285966,59.68,78196.88,0.01,-0.01665,1e-05,2.85863]
[1776858291003,59.67,78194.63,0.01,-0.01666,1e-05,2.86014]
[1776858296524,59.66,78193.71,0.01,-0.01666,1e-05,2.85941]
[1776858302081,59.65,78194.26,0.01,-0.01664,1e-05,2.85659]
[1776858307116,59.64,78198.14,0.01,-0.01659,1e-05,2.8494]
[1776858312151,59.64,78203.65,0.01,-0.01652,1e-05,2.83993]
[1776858316132,59.63,78198.39,0.01,-0.01657,1e-05,2.84657]
[1776858316665,59.63,78201.52,0.01,-0.01653,1e-05,2.84177]
[1776858317338,59.63,78201.52,0.01,-0.01653,1e-05,2.84177]
[1776858317404,59.63,78206.62,0.01,-0.01648,1e-05,2.83416]
[1776858319342,59.63,78206.62,0.01,-0.01648,1e-05,2.83387]
[1776858319424,59.63,78209.7,0.01,-0.01645,1e-05,2.82918]
[1776858325242,59.62,78217.79,0.01,-0.01635,1e-05,2.81596]
[1776858330277,59.61,78215.9,0.01,-0.01636,1e-05,2.81733]
[1776858335314,59.61,78217.73,0.01,-0.01633,1e-05,2.81151]
[1776858340379,59.6,78220.58,0.01,-0.01629,1e-05,2.80615]
[1776858343375,59.6,78238.02,0.01,-0.01611,1e-05,2.78072]
[1776858348409,59.59,78236.85,0.01,-0.01612,1e-05,2.78132]
[1776858353445,59.59,78233.2,0.01,-0.01615,1e-05,2.78544]
[1776858355120,59.59,78233.34,0.01,-0.01614,1e-05,2.78503]
[1776858355458,59.59,78233.68,0.01,-0.01614,1e-05,2.78434]
[1776858360493,59.58,78237.69,0.01,-0.01609,1e-05,2.77763]
[1776858365528,59.58,78240.11,0.01,-0.01606,1e-05,2.77321]
[1776858369556,59.57,78257.62,0.01,-0.01589,1e-05,2.74783]
[1776858374591,59.57,78262.5,0.01,-0.01583,1e-05,2.74029]
[1776858379627,59.57,78268.02,0.01,-0.01578,1e-05,2.73196]
[1776858384661,59.56,78281.86,0.01,-0.01564,1e-05,2.71218]
[1776858389697,59.56,78287.74,0.01,-0.01558,1e-05,2.70367]
[1776858394732,59.56,78282.88,0.01,-0.01562,1e-05,2.70829]
[1776858399772,59.56,78277.57,0.01,-0.01567,1e-05,2.71531]
[1776858404813,59.56,78288.65,0.01,-0.01556,1e-05,2.6997]
[1776858409849,59.55,78281.9,0.01,-0.01562,1e-05,2.70875]
[1776858414885,59.55,78285.33,0.01,-0.01559,1e-05,2.70371]
[1776858419919,59.55,78289.54,0.01,-0.01554,1e-05,2.69762]
[1776858424957,59.55,78286.49,0.01,-0.01557,1e-05,2.7016]
[1776858428986,59.55,78268.52,0.01,-0.01574,1e-05,2.72622]
[1776858434025,59.55,78256.84,0.01,-0.01585,1e-05,2.74194]
[1776858439073,59.54,78263.78,0.01,-0.01578,1e-05,2.73165]
[1776858441075,59.54,78247.08,0.01,-0.01594,1e-05,2.75476]
[1776858446110,59.54,78241.65,0.01,-0.01599,1e-05,2.76158]
[1776858451144,59.53,78234.48,0.01,-0.01604,1e-05,2.76898]
[1776858456179,59.53,78236.12,0.01,-0.01602,1e-05,2.76576]
[1776858461214,59.53,78239.65,0.01,-0.01598,1e-05,2.7597]
[1776858466249,59.52,78239.51,0.01,-0.01597,1e-05,2.75897]
[1776858471284,59.52,78241.19,0.01,-0.01595,1e-05,2.75566]
[1776858476319,59.51,78236.02,0.01,-0.01599,1e-05,2.76197]
[1776858478272,59.51,78237.71,0.01,-0.01597,1e-05,2.75939]
[1776858479088,59.51,78237.71,0.01,-0.01597,1e-05,2.75939]
[1776858487874,59.5,78236.04,0.01,-0.01598,1e-05,2.7598]
[1776858493441,59.5,78239.34,0.01,-0.01594,1e-05,2.75403]
[1776858498475,59.49,78237.01,0.01,-0.01595,1e-05,2.75643]
[1776858503510,59.49,78228.47,0.01,-0.01603,1e-05,2.76747]
[1776858508545,59.48,78223.79,0.01,-0.01607,1e-05,2.77307]
[1776858513582,59.48,78221.46,0.01,-0.01608,1e-05,2.7735]
[1776858518615,59.47,78222.15,0.01,-0.01606,1e-05,2.77162]
[1776858524657,59.47,78219.27,0.01,-0.01608,1e-05,2.77453]
[1776858529692,59.46,78234.99,0.01,-0.01592,1e-05,2.75154]
[1776858534726,59.46,78241.61,0.01,-0.01586,1e-05,2.74154]
[1776858539762,59.46,78242.65,0.01,-0.01584,1e-05,2.73939]
[1776858544900,59.45,78246.7,0.01,-0.0158,1e-05,2.73316]
[1776858546820,59.45,78286.79,0.01,-0.01541,1e-05,2.67726]
[1776858550867,59.45,78282.93,0.01,-0.01545,1e-05,2.68247]
[1776858556888,59.45,78280.54,0.01,-0.01547,1e-05,2.68536]
[1776858561923,59.45,78280.23,0.01,-0.01547,1e-05,2.6856]
[1776858566958,59.45,78278.87,0.01,-0.01548,1e-05,2.68729]
[1776858571608,59.45,78279.07,0.01,-0.01548,1e-05,2.68688]
[1776858575489,59.45,78291.47,0.01,-0.01535,1e-05,2.66796]
[1776858582063,59.45,78294.99,0.01,-0.01532,1e-05,2.66318]
[1776858587099,59.45,78298.3,0.01,-0.01529,1e-05,2.65868]
[1776858592133,59.45,78295.39,0.01,-0.01531,1e-05,2.6627]
[1776858597169,59.45,78302.4,0.01,-0.01525,1e-05,2.65317]
[1776858602210,59.45,78297.32,0.01,-0.0153,1e-05,2.66018]
[1776858607246,59.45,78287.06,0.01,-0.01539,1e-05,2.67416]
[1776858612279,59.45,78277.77,0.01,-0.01548,1e-05,2.68676]
[1776858617314,59.45,78270.49,0.01,-0.01555,1e-05,2.69655]
[1776858622350,59.44,78265.26,0.01,-0.0156,1e-05,2.70349]
[1776858628994,59.44,78264.55,0.01,-0.0156,1e-05,2.70403]
[1776858633430,59.44,78279.74,0.01,-0.01544,1e-05,2.68103]
[1776858639069,59.44,78261.44,0.01,-0.01562,1e-05,2.70607]
[1776858644521,59.44,78258.6,0.01,-0.01564,1e-05,2.70978]
[1776858649542,59.44,78243.46,0.01,-0.01578,1e-05,2.73033]
[1776858654577,59.43,78245.72,0.01,-0.01576,1e-05,2.72667]
[1776858659611,59.43,78236.44,0.01,-0.01584,1e-05,2.73904]
[1776858664651,59.43,78242.81,0.01,-0.01578,1e-05,2.72951]
[1776858669682,59.43,78244.09,0.01,-0.01576,1e-05,2.72716]
[1776858674717,59.42,78243.65,0.01,-0.01576,1e-05,2.72717]
[1776858679752,59.42,78244.5,0.01,-0.01575,1e-05,2.72537]
[1776858684789,59.42,78246.77,0.01,-0.01572,1e-05,2.72159]
[1776858689822,59.41,78245.39,0.01,-0.01573,1e-05,2.7229]
[1776858694857,59.41,78251.43,0.01,-0.01566,1e-05,2.71207]
[1776858699891,59.41,78252.29,0.01,-0.01565,1e-05,2.71035]
[1776858704927,59.41,78253.92,0.01,-0.01563,1e-05,2.70756]
[1776858709962,59.4,78254.18,0.01,-0.01562,1e-05,2.70666]
[1776858714997,59.4,78259.63,0.01,-0.01557,1e-05,2.69865]
[1776858718023,59.4,78278.24,0.01,-0.01539,1e-05,2.67275]
[1776858723060,59.4,78283.95,0.01,-0.01534,1e-05,2.66481]
[1776858728100,59.4,78279.57,0.01,-0.01538,1e-05,2.67074]
[1776858733135,59.4,78271.74,0.01,-0.01545,1e-05,2.68138]
[1776858738170,59.4,78275.28,0.01,-0.01542,1e-05,2.67635]
[1776858743205,59.4,78276.74,0.01,-0.0154,1e-05,2.67424]
[1776858748243,59.4,78275.79,0.01,-0.01541,1e-05,2.67549]
[1776858753279,59.4,78273.43,0.01,-0.01542,1e-05,2.67683]
[1776858758311,59.4,78292.33,0.01,-0.01524,1e-05,2.65097]
[1776858763345,59.4,78295.05,0.01,-0.01522,1e-05,2.64743]
[1776858768381,59.4,78296.04,0.01,-0.01521,1e-05,2.64623]
[1776858773415,59.4,78303.22,0.01,-0.01515,1e-05,2.63664]
[1776858778450,59.4,78302.08,0.01,-0.01516,1e-05,2.6384]
[1776858783486,59.4,78306.49,0.01,-0.01512,1e-05,2.63263]
[1776858788522,59.4,78307.53,0.01,-0.01511,1e-05,2.63148]
[1776858793555,59.4,78304.44,0.01,-0.01514,1e-05,2.63592]
[1776858798594,59.4,78279.81,0.01,-0.01537,1e-05,2.6697]
[1776858803625,59.4,78272.35,0.01,-0.01544,1e-05,2.67983]
[1776858808668,59.4,78266.92,0.01,-0.01549,1e-05,2.68714]
[1776858813702,59.4,78266.83,0.01,-0.01548,1e-05,2.6853]
[1776858818738,59.4,78268.4,0.01,-0.01547,1e-05,2.683]
[1776858823771,59.4,78262.48,0.01,-0.01552,1e-05,2.69103]
[1776858828807,59.4,78264.9,0.01,-0.0155,1e-05,2.68754]
[1776858833842,59.4,78269.5,0.01,-0.01545,1e-05,2.68111]
[1776858838876,59.4,78268.95,0.01,-0.01546,1e-05,2.68181]
[1776858844492,59.4,78270.17,0.01,-0.01545,1e-05,2.68008]
[1776858850553,59.4,78264.34,0.01,-0.0155,1e-05,2.68808]
[1776858855997,59.4,78259.62,0.01,-0.01554,1e-05,2.69443]
[1776858861030,59.4,78275.04,0.01,-0.0154,1e-05,2.67303]
[1776858866066,59.4,78278.49,0.01,-0.01537,1e-05,2.66834]
[1776858871104,59.4,78273.16,0.01,-0.01541,1e-05,2.67385]
[1776858876136,59.4,78267.43,0.01,-0.01546,1e-05,2.68172]
[1776858881177,59.4,78270.74,0.01,-0.01543,1e-05,2.67714]
[1776858886211,59.4,78269.66,0.01,-0.01544,1e-05,2.67861]
[1776858891245,59.4,78265.22,0.01,-0.01548,1e-05,2.68467]
[1776858896280,59.41,78264.18,0.01,-0.0155,1e-05,2.68828]
[1776858901315,59.43,78263.73,0.01,-0.01555,1e-05,2.69442]
[1776858906350,59.46,78258.96,0.01,-0.01563,1e-05,2.7065]
[1776858907022,59.46,78258.96,0.01,-0.01563,1e-05,2.7065]
[1776858907613,59.46,78258.96,0.01,-0.01563,1e-05,2.7065]
[1776858907357,59.47,78259.65,0.01,-0.01563,1e-05,2.70662]
[1776858908363,59.47,78259.87,0.01,-0.01563,1e-05,2.7074]
[1776858913399,59.48,78258.56,0.01,-0.01566,1e-05,2.71122]
[1776858918435,59.49,78259.0,0.01,-0.01567,1e-05,2.71255]
[1776858923469,59.5,78260.5,0.01,-0.01567,1e-05,2.71236]
[1776858928506,59.51,78262.54,0.01,-0.01566,1e-05,2.71137]
[1776858933544,59.52,78264.07,0.01,-0.01565,1e-05,2.70948]
[1776858938578,59.53,78262.26,0.01,-0.01568,1e-05,2.71438]
[1776858943613,59.54,78262.89,0.01,-0.01569,1e-05,2.7154]
[1776858948648,59.55,78261.67,0.01,-0.01572,1e-05,2.71946]
[1776858952678,59.56,78278.89,0.01,-0.01557,1e-05,2.69752]
[1776858953574,59.56,78278.89,0.01,-0.01557,1e-05,2.69752]
[1776858953686,59.56,78280.08,0.01,-0.01556,1e-05,2.69638]
[1776858957135,59.57,78280.2,0.01,-0.01557,1e-05,2.69774]
[1776858957712,59.57,78279.92,0.01,-0.01557,1e-05,2.69864]
[1776858957963,59.57,78279.92,0.01,-0.01557,1e-05,2.69864]
[1776858958064,59.57,78279.57,0.01,-0.01558,1e-05,2.69963]
[1776858963280,59.58,78278.11,0.01,-0.01561,1e-05,2.70367]
[1776858963332,59.59,78279.03,0.01,-0.0156,1e-05,2.7029]
[1776858968796,59.6,78272.78,0.01,-0.01568,1e-05,2.71392]
[1776858973826,59.61,78275.15,0.01,-0.01567,1e-05,2.71344]
[1776858978861,59.62,78275.28,0.01,-0.01569,1e-05,2.71556]
[1776858983896,59.63,78278.99,0.01,-0.01567,1e-05,2.71271]
[1776858988931,59.64,78280.72,0.01,-0.01566,1e-05,2.71169]
[1776858993966,59.64,78282.36,0.01,-0.01563,1e-05,2.70763]
[1776858999002,59.64,78275.6,0.01,-0.0157,1e-05,2.717]
[1776859004039,59.64,78275.67,0.01,-0.0157,1e-05,2.71686]
[1776859008067,59.64,78258.68,0.01,-0.01586,1e-05,2.74044]
[1776859013102,59.64,78258.05,0.01,-0.01587,1e-05,2.74104]
[1776859018138,59.64,78257.31,0.01,-0.01587,1e-05,2.74182]
[1776859023173,59.64,78255.66,0.01,-0.01589,1e-05,2.74386]
[1776859028206,59.64,78242.36,0.01,-0.01601,1e-05,2.76211]
[1776859033243,59.63,78251.34,0.01,-0.01591,1e-05,2.74768]
[1776859038277,59.63,78258.99,0.01,-0.01584,1e-05,2.73669]
[1776859043312,59.63,78256.25,0.01,-0.01586,1e-05,2.7407]
[1776859048348,59.64,78253.44,0.01,-0.0159,1e-05,2.74667]
[1776859053382,59.65,78249.38,0.01,-0.01595,1e-05,2.7525]
[1776859058417,59.65,78252.72,0.01,-0.01593,1e-05,2.74979]
[1776859064459,59.67,78260.32,0.01,-0.01587,1e-05,2.74157]
[1776859069495,59.68,78258.2,0.01,-0.01591,1e-05,2.74659]
[1776859074532,59.69,78258.66,0.01,-0.01591,1e-05,2.74797]
[1776859080572,59.7,78256.87,0.01,-0.01595,1e-05,2.75289]
[1776859085610,59.71,78258.48,0.01,-0.01595,1e-05,2.75252]
[1776859090642,59.71,78266.83,0.01,-0.01587,1e-05,2.74204]
[1776859096683,59.71,78265.15,0.01,-0.01589,1e-05,2.74418]
[1776859102727,59.71,78264.44,0.01,-0.01589,1e-05,2.74497]
[1776859108768,59.71,78265.02,0.01,-0.01589,1e-05,2.74395]
[1776859114810,59.71,78266.31,0.01,-0.01586,1e-05,2.74008]
[1776859119845,59.71,78268.18,0.01,-0.01584,1e-05,2.73729]
[1776859126895,59.71,78269.43,0.01,-0.01583,1e-05,2.73531]
[1776859132530,59.71,78270.72,0.01,-0.01582,1e-05,2.7333]
[1776859137971,59.7,78269.54,0.01,-0.01583,1e-05,2.73472]
[1776859143006,59.7,78270.17,0.01,-0.01582,1e-05,2.73364]
[1776859148043,59.7,78271.99,0.01,-0.0158,1e-05,2.73091]
[1776859153079,59.7,78273.05,0.01,-0.01579,1e-05,2.72925]
[1776859158119,59.7,78273.33,0.01,-0.01578,1e-05,2.72868]
[1776859163155,59.7,78270.46,0.01,-0.01581,1e-05,2.73248]
[1776859168190,59.7,78273.58,0.01,-0.01578,1e-05,2.72796]
[1776859173225,59.7,78273.96,0.01,-0.01576,1e-05,2.7254]
[1776859178260,59.7,78278.14,0.01,-0.01572,1e-05,2.71944]
[1776859183295,59.7,78286.67,0.01,-0.01564,1e-05,2.70755]
[1776859188330,59.7,78289.76,0.01,-0.01561,1e-05,2.70334]
[1776859193364,59.7,78291.19,0.01,-0.0156,1e-05,2.70145]
[1776859198400,59.7,78293.07,0.01,-0.01558,1e-05,2.69896]
[1776859203435,59.7,78302.87,0.01,-0.01549,1e-05,2.68564]
[1776859208470,59.7,78295.75,0.01,-0.01556,1e-05,2.69567]
[1776859213505,59.7,78295.52,0.01,-0.01556,1e-05,2.69613]
[1776859218540,59.7,78298.57,0.01,-0.01553,1e-05,2.69193]
[1776859223576,59.7,78292.62,0.01,-0.01559,1e-05,2.69977]
[1776859228611,59.7,78280.3,0.01,-0.0157,1e-05,2.71623]
[1776859233646,59.69,78279.9,0.01,-0.01569,1e-05,2.7144]
[1776859238680,59.69,78275.35,0.01,-0.01573,1e-05,2.72017]
[1776859243717,59.69,78273.47,0.01,-0.01574,1e-05,2.72223]
[1776859248751,59.69,78269.3,0.01,-0.01578,1e-05,2.72744]
[1776859253786,59.68,78269.85,0.01,-0.01577,1e-05,2.72607]
[1776859258821,59.68,78270.15,0.01,-0.01576,1e-05,2.72503]
[1776859263864,59.68,78269.14,0.01,-0.01577,1e-05,2.72579]
[1776859266878,59.67,78252.77,0.01,-0.01592,1e-05,2.74819]
[1776859271912,59.68,78243.28,0.01,-0.01602,1e-05,2.76239]
[1776859276947,59.68,78246.72,0.01,-0.016,1e-05,2.75885]
[1776859281902,59.69,78260.44,0.01,-0.01587,1e-05,2.74072]
[1776859282001,59.69,78260.38,0.01,-0.01587,1e-05,2.74109]
[1776859287025,59.69,78266.81,0.01,-0.01581,1e-05,2.73178]
[1776859292052,59.69,78268.72,0.01,-0.01578,1e-05,2.72656]
[1776859297087,59.68,78264.62,0.01,-0.01581,1e-05,2.73157]
[1776859302830,59.69,78269.4,0.01,-0.01577,1e-05,2.72607]
[1776859302835,59.69,78266.43,0.01,-0.0158,1e-05,2.73053]
[1776859304480,59.69,78267.82,0.01,-0.01579,1e-05,2.72892]
[1776859304581,59.69,78268.53,0.01,-0.01579,1e-05,2.72826]
[1776859305293,59.69,78268.53,0.01,-0.01579,1e-05,2.72826]
[1776859305353,59.69,78268.53,0.01,-0.01579,1e-05,2.72859]
[1776859306162,59.69,78268.53,0.01,-0.01579,1e-05,2.72859]
[1776859306257,59.7,78267.32,0.01,-0.0158,1e-05,2.7306]
[1776859311027,59.7,78267.32,0.01,-0.01581,1e-05,2.73158]
[1776859311086,59.7,78266.5,0.01,-0.01582,1e-05,2.73337]
[1776859313806,59.71,78265.04,0.01,-0.01584,1e-05,2.73572]
[1776859313849,59.71,78264.79,0.01,-0.01584,1e-05,2.73593]
[1776859316732,59.71,78267.29,0.01,-0.01582,1e-05,2.73309]
[1776859321852,59.72,78277.75,0.01,-0.01573,1e-05,2.72051]
[1776859325972,59.72,78285.35,0.01,-0.01566,1e-05,2.71015]
[1776859329256,59.72,78288.1,0.01,-0.01563,1e-05,2.70599]
[1776859330190,59.72,78289.14,0.01,-0.01562,1e-05,2.70447]
[1776859330320,59.72,78289.2,0.01,-0.01562,1e-05,2.7043]
[1776859332972,59.72,78290.65,0.01,-0.01561,1e-05,2.70221]
[1776859333071,59.72,78290.5,0.01,-0.01561,1e-05,2.70233]
[1776859335348,59.71,78290.78,0.01,-0.0156,1e-05,2.70177]
[1776859335448,59.71,78296.01,0.01,-0.01555,1e-05,2.69448]
[1776859341992,59.71,78305.65,0.01,-0.01546,1e-05,2.68087]
[1776859347439,59.71,78306.17,0.01,-0.01545,1e-05,2.67987]
[1776859352474,59.71,78307.36,0.01,-0.01543,1e-05,2.67619]
[1776859357510,59.71,78309.31,0.01,-0.01541,1e-05,2.67332]
[1776859362546,59.72,78314.18,0.01,-0.01538,1e-05,2.66852]
[1776859367580,59.73,78315.21,0.01,-0.01539,1e-05,2.6703]
[1776859372615,59.75,78312.62,0.01,-0.01544,1e-05,2.67697]
[1776859378657,59.77,78315.23,0.01,-0.01544,1e-05,2.6771]
[1776859383692,59.78,78333.1,0.01,-0.01529,1e-05,2.65585]
[1776859388728,59.8,78344.17,0.01,-0.01521,1e-05,2.64409]
[1776859393762,59.81,78341.82,0.01,-0.01525,1e-05,2.65059]
[1776859398796,59.83,78338.02,0.01,-0.01531,1e-05,2.659]
[1776859402740,59.84,78331.86,0.01,-0.01538,1e-05,2.66931]
[1776859402826,59.84,78333.2,0.01,-0.01537,1e-05,2.66811]
[1776859407719,59.86,78330.15,0.01,-0.01542,1e-05,2.67478]
[1776859407860,59.86,78327.18,0.01,-0.01545,1e-05,2.67945]
[1776859408600,59.86,78327.18,0.01,-0.01545,1e-05,2.67945]
[1776859408868,59.86,78326.3,0.01,-0.01546,1e-05,2.68126]
[1776859410235,59.86,78326.06,0.01,-0.01547,1e-05,2.6822]
[1776859410887,59.87,78325.93,0.01,-0.01547,1e-05,2.68299]
[1776859415918,59.88,78323.66,0.01,-0.0155,1e-05,2.6873]
[1776859417727,59.89,78324.09,0.01,-0.0155,1e-05,2.68732]
[1776859417932,59.89,78324.25,0.01,-0.01551,1e-05,2.6877]
[1776859422967,59.9,78327.89,0.01,-0.01549,1e-05,2.68576]
[1776859425311,59.91,78327.1,0.01,-0.01551,1e-05,2.68807]
[1776859426004,59.91,78327.1,0.01,-0.01551,1e-05,2.68807]
[1776859426034,59.91,78325.01,0.01,-0.01553,1e-05,2.69154]
[1776859426969,59.91,78325.01,0.01,-0.01553,1e-05,2.69154]
[1776859427011,59.92,78358.21,0.01,-0.01523,1e-05,2.64809]
[1776859427558,59.92,78358.21,0.01,-0.01523,1e-05,2.64809]
[1776859428121,59.92,78358.21,0.01,-0.01523,1e-05,2.64809]
[1776859437083,59.95,78354.7,0.01,-0.0153,1e-05,2.65819]
[1776859442118,59.96,78355.88,0.01,-0.01531,1e-05,2.65984]
[1776859445139,59.97,78333.49,0.01,-0.01554,1e-05,2.69223]
[1776859450173,60.0,78339.97,0.01,-0.01551,1e-05,2.6885]
[1776859455209,60.02,78345.06,0.01,-0.0155,1e-05,2.68678]
[1776859460244,60.05,78344.95,0.01,-0.01553,1e-05,2.69216]
[1776859465282,60.07,78342.87,0.01,-0.01559,1e-05,2.70008]
[1776859469310,60.1,78326.57,0.01,-0.01577,1e-05,2.72747]
[1776859474343,60.12,78337.14,0.01,-0.0157,1e-05,2.71597]
[1776859479378,60.15,78332.89,0.01,-0.01577,1e-05,2.7267]
[1776859484413,60.17,78340.45,0.01,-0.01573,1e-05,2.72114]
[1776859489448,60.19,78347.87,0.01,-0.01569,1e-05,2.71494]
[1776859495363,60.2,78342.24,0.01,-0.01575,1e-05,2.72475]
[1776859496498,60.21,78320.95,0.01,-0.01597,1e-05,2.75573]
[1776859498512,60.22,78303.57,0.01,-0.01615,1e-05,2.78176]
[1776859503552,60.24,78304.18,0.01,-0.01617,1e-05,2.78528]
[1776859508585,60.26,78305.23,0.01,-0.01619,1e-05,2.78813]
[1776859513626,60.28,78310.57,0.01,-0.01617,1e-05,2.78495]
[1776859518656,60.3,78307.94,0.01,-0.01622,1e-05,2.79294]
[1776859523691,60.32,78309.23,0.01,-0.01624,1e-05,2.79538]
[1776859528727,60.34,78310.64,0.01,-0.01625,1e-05,2.79759]
[1776859533767,60.36,78307.84,0.01,-0.0163,1e-05,2.80378]
[1776859534774,60.37,78291.5,0.01,-0.01647,1e-05,2.82762]
[1776859537795,60.38,78275.04,0.01,-0.01664,1e-05,2.85325]
[1776859542833,60.39,78260.95,0.01,-0.01681,1e-05,2.87695]
[1776859547081,60.4,78260.3,0.01,-0.01683,1e-05,2.87997]
[1776859547117,60.41,78259.72,0.01,-0.01684,1e-05,2.88149]
[1776859549261,60.41,78259.38,0.01,-0.01685,1e-05,2.88267]
[1776859549355,60.41,78243.94,0.01,-0.01701,1e-05,2.90557]
[1776859549819,60.41,78243.94,0.01,-0.01701,1e-05,2.90557]
[1776859549885,60.42,78242.02,0.01,-0.01703,1e-05,2.909]
[1776859554919,60.43,78228.35,0.01,-0.01719,1e-05,2.93197]
[1776859559951,60.45,78223.32,0.01,-0.01727,1e-05,2.94226]
[1776859564987,60.46,78230.21,0.01,-0.01722,1e-05,2.93521]
[1776859566407,60.46,78230.21,0.01,-0.01722,1e-05,2.93521]
[1776859567062,60.46,78236.24,0.01,-0.01716,1e-05,2.92705]
[1776859567699,60.46,78236.43,0.01,-0.01716,1e-05,2.92739]
[1776859568011,60.47,78236.43,0.01,-0.01716,1e-05,2.92801]
[1776859573045,60.48,78246.53,0.01,-0.01708,1e-05,2.91652]
[1776859578080,60.5,78245.21,0.01,-0.01712,1e-05,2.92158]
[1776859578960,60.5,78245.21,0.01,-0.01712,1e-05,2.92158]
[1776859579087,60.5,78244.19,0.01,-0.01713,1e-05,2.92368]
[1776859584123,60.52,78245.81,0.01,-0.01714,1e-05,2.92442]
[1776859586728,60.52,78245.87,0.01,-0.01715,1e-05,2.92556]
[1776859587204,60.52,78245.87,0.01,-0.01715,1e-05,2.92556]
[1776859588289,60.52,78250.8,0.01,-0.0171,1e-05,2.91905]
[1776859588361,60.53,78252.3,0.01,-0.01709,1e-05,2.91749]
[1776859594192,60.54,78259.91,0.01,-0.01703,1e-05,2.90837]
[1776859599234,60.56,78267.06,0.01,-0.01698,1e-05,2.90134]
[1776859604263,60.58,78258.82,0.01,-0.01708,1e-05,2.91645]
[1776859609297,60.59,78271.98,0.01,-0.01697,1e-05,2.90071]
[1776859614332,60.61,78273.9,0.01,-0.01697,1e-05,2.90121]
[1776859619367,60.62,78279.0,0.01,-0.01695,1e-05,2.89722]
[1776859624402,60.64,78272.78,0.01,-0.01703,1e-05,2.90946]
[1776859629439,60.65,78275.65,0.01,-0.01702,1e-05,2.90857]
[1776859634474,60.67,78290.48,0.01,-0.0169,1e-05,2.89068]
[1776859639507,60.69,78289.9,0.01,-0.01693,1e-05,2.89555]
[1776859644543,60.71,78300.78,0.01,-0.01685,1e-05,2.88339]
[1776859650586,60.72,78301.61,0.01,-0.01687,1e-05,2.88631]
[1776859655628,60.74,78299.99,0.01,-0.01689,1e-05,2.89009]
[1776859660663,60.76,78302.33,0.01,-0.01689,1e-05,2.8901]
[1776859665698,60.77,78306.25,0.01,-0.01688,1e-05,2.88786]
[1776859670733,60.79,78305.75,0.01,-0.01691,1e-05,2.89193]
[1776859675768,60.8,78304.01,0.01,-0.01695,1e-05,2.89773]
[1776859680803,60.82,78300.61,0.01,-0.017,1e-05,2.90588]
[1776859685839,60.84,78303.92,0.01,-0.01699,1e-05,2.90438]
[1776859690873,60.85,78306.04,0.01,-0.01699,1e-05,2.90457]
[1776859692070,60.85,78306.04,0.01,-0.01699,1e-05,2.90457]
[1776859692451,60.85,78306.04,0.01,-0.01699,1e-05,2.90457]
[1776859700942,60.88,78305.37,0.01,-0.01704,1e-05,2.91188]
[1776859701572,60.88,78305.37,0.01,-0.01704,1e-05,2.91188]
[1776859701950,60.88,78306.05,0.01,-0.01704,1e-05,2.91153]
[1776859703155,60.88,78306.05,0.01,-0.01704,1e-05,2.91153]
[1776859703257,60.89,78292.27,0.01,-0.01718,1e-05,2.93195]
[1776859709000,60.9,78304.24,0.01,-0.01709,1e-05,2.91829]
[1776859714036,60.92,78296.48,0.01,-0.01717,1e-05,2.93046]
[1776859719145,60.93,78295.74,0.01,-0.0172,1e-05,2.93442]
[1776859724180,60.95,78292.91,0.01,-0.01725,1e-05,2.94134]
[1776859729215,60.96,78297.17,0.01,-0.01723,1e-05,2.93799]
[1776859731640,60.96,78293.81,0.01,-0.01727,1e-05,2.94396]
[1776859732237,60.97,78296.36,0.01,-0.01724,1e-05,2.94083]
[1776859737501,60.98,78296.69,0.01,-0.01726,1e-05,2.94257]
[1776859738278,60.98,78304.78,0.01,-0.01718,1e-05,2.93203]
[1776859743313,61.0,78293.19,0.01,-0.01732,1e-05,2.95157]
[1776859746190,61.0,78294.26,0.01,-0.01732,1e-05,2.95111]
[1776859746334,61.0,78292.7,0.01,-0.01734,1e-05,2.95391]
[1776859748260,61.01,78290.81,0.01,-0.01736,1e-05,2.95718]
[1776859748357,61.01,78285.1,0.01,-0.01742,1e-05,2.96598]
[1776859749030,61.01,78285.1,0.01,-0.01742,1e-05,2.96598]
[1776859749355,61.01,78285.1,0.01,-0.01742,1e-05,2.96651]
[1776859750263,61.01,78285.1,0.01,-0.01742,1e-05,2.96651]
[1776859750362,61.01,78279.12,0.01,-0.01749,1e-05,2.97571]
[1776859755398,61.03,78290.17,0.01,-0.01739,1e-05,2.96216]
[1776859760437,61.04,78291.33,0.01,-0.0174,1e-05,2.9631]
[1776859765473,61.05,78288.47,0.01,-0.01745,1e-05,2.96984]
[1776859770508,61.06,78289.83,0.01,-0.01745,1e-05,2.97046]
[1776859775547,61.08,78291.59,0.01,-0.01744,1e-05,2.96856]
[1776859780583,61.09,78298.24,0.01,-0.01739,1e-05,2.96154]
[1776859785617,61.1,78307.93,0.01,-0.01731,1e-05,2.95081]
[1776859790652,61.12,78307.04,0.01,-0.01734,1e-05,2.95482]
[1776859795687,61.13,78311.22,0.01,-0.01732,1e-05,2.95154]
[1776859800722,61.14,78310.09,0.01,-0.01735,1e-05,2.95588]
[1776859805757,61.16,78316.11,0.01,-0.0173,1e-05,2.9499]
[1776859810793,61.17,78321.98,0.01,-0.01726,1e-05,2.94427]
[1776859815828,61.18,78322.99,0.01,-0.01727,1e-05,2.94559]
[1776859820865,61.19,78310.92,0.01,-0.01741,1e-05,2.9657]
[1776859825900,61.21,78312.71,0.01,-0.01741,1e-05,2.96568]
[1776859830934,61.22,78322.7,0.01,-0.01733,1e-05,2.95382]
[1776859835968,61.23,78309.87,0.01,-0.01747,1e-05,2.97305]
[1776859842010,61.25,78312.33,0.01,-0.01746,1e-05,2.97245]
[1776859847045,61.26,78315.63,0.01,-0.01745,1e-05,2.9701]
[1776859852080,61.27,78328.98,0.01,-0.01733,1e-05,2.95338]
[1776859857115,61.28,78316.9,0.01,-0.01747,1e-05,2.97331]
[1776859862150,61.29,78317.19,0.01,-0.01748,1e-05,2.97531]
[1776859867185,61.3,78319.8,0.01,-0.01747,1e-05,2.97397]
[1776859872220,61.32,78315.17,0.01,-0.01753,1e-05,2.98301]
[1776859873331,61.32,78347.17,0.01,-0.01721,1e-05,2.93736]
[1776859879270,61.33,78360.15,0.01,-0.0171,1e-05,2.92209]
[1776859884305,61.34,78369.46,0.01,-0.01702,1e-05,2.90941]
[1776859889347,61.34,78381.04,0.01,-0.0169,1e-05,2.89292]
[1776859894383,61.34,78381.19,0.01,-0.01689,1e-05,2.89154]
[1776859899416,61.34,78370.53,0.01,-0.017,1e-05,2.90738]
[1776859904480,61.35,78372.88,0.01,-0.01699,1e-05,2.90469]
[1776859909516,61.35,78382.08,0.01,-0.0169,1e-05,2.89215]
[1776859914553,61.35,78395.47,0.01,-0.01677,1e-05,2.87401]
[1776859919585,61.36,78396.3,0.01,-0.01677,1e-05,2.87359]
[1776859924620,61.36,78391.08,0.01,-0.01682,1e-05,2.88174]
[1776859929655,61.37,78379.52,0.01,-0.01695,1e-05,2.89928]
[1776859934690,61.38,78378.92,0.01,-0.01697,1e-05,2.90305]
[1776859939725,61.39,78378.1,0.01,-0.017,1e-05,2.90712]
[1776859944760,61.41,78378.09,0.01,-0.01702,1e-05,2.91001]
[1776859949795,61.42,78387.46,0.01,-0.01695,1e-05,2.89959]
[1776859954830,61.44,78387.22,0.01,-0.01696,1e-05,2.90155]
[1776859959867,61.45,78402.96,0.01,-0.01683,1e-05,2.8823]
[1776859964900,61.47,78402.31,0.01,-0.01685,1e-05,2.88583]
[1776859970742,61.47,78408.16,0.01,-0.0168,1e-05,2.87803]
[1776859970819,61.48,78375.32,0.01,-0.01714,1e-05,2.92663]
[1776859976181,61.49,78381.88,0.01,-0.01709,1e-05,2.92006]
[1776859982032,61.51,78385.68,0.01,-0.01708,1e-05,2.91858]
[1776859987066,61.52,78386.42,0.01,-0.01709,1e-05,2.92034]
[1776859992101,61.54,78381.35,0.01,-0.01716,1e-05,2.93032]
[1776859997136,61.55,78384.71,0.01,-0.01715,1e-05,2.92825]
[1776860002171,61.56,78401.39,0.01,-0.01699,1e-05,2.9064]
[1776860007206,61.56,78408.54,0.01,-0.01693,1e-05,2.89694]
[1776860012241,61.57,78405.98,0.01,-0.01694,1e-05,2.89932]
[1776860017276,61.57,78408.92,0.01,-0.01692,1e-05,2.89591]
[1776860020298,61.57,78427.95,0.01,-0.01674,1e-05,2.86966]
[1776860025332,61.57,78440.41,0.01,-0.01661,1e-05,2.85203]
[1776860030372,61.57,78431.75,0.01,-0.0167,1e-05,2.8646]
[1776860035407,61.58,78425.54,0.01,-0.01677,1e-05,2.87474]
[1776860040444,61.6,78427.45,0.01,-0.01678,1e-05,2.8753]
[1776860045477,61.61,78414.84,0.01,-0.01692,1e-05,2.89615]
[1776860050932,61.62,78413.52,0.01,-0.01695,1e-05,2.90045]
[1776860057172,61.64,78397.74,0.01,-0.01714,1e-05,2.92695]
[1776860063842,61.68,78390.94,0.01,-0.01726,1e-05,2.94468]
[1776860069645,61.7,78389.63,0.01,-0.0173,1e-05,2.9501]
[1776860074682,61.71,78396.3,0.01,-0.01724,1e-05,2.94111]
[1776860076695,61.72,78416.06,0.01,-0.01705,1e-05,2.91409]
[1776860081732,61.73,78418.38,0.01,-0.01704,1e-05,2.91357]
[1776860086767,61.74,78416.38,0.01,-0.01708,1e-05,2.91909]
[1776860091804,61.75,78415.69,0.01,-0.0171,1e-05,2.92269]
[1776860096843,61.77,78431.02,0.01,-0.01697,1e-05,2.90372]
[1776860101877,61.78,78413.34,0.01,-0.01717,1e-05,2.9315]
[1776860106914,61.79,78414.27,0.01,-0.01717,1e-05,2.93269]
[1776860111948,61.81,78415.24,0.01,-0.01718,1e-05,2.9339]
[1776860115976,61.82,78395.9,0.01,-0.01739,1e-05,2.96392]
[1776860121010,61.83,78399.83,0.01,-0.01737,1e-05,2.96013]
[1776860126045,61.84,78409.31,0.01,-0.01729,1e-05,2.94947]
[1776860131245,61.85,78397.62,0.01,-0.01742,1e-05,2.96799]
[1776860134102,61.86,78413.83,0.01,-0.01726,1e-05,2.94474]
[1776860139520,61.87,78413.58,0.01,-0.01727,1e-05,2.94706]
[1776860145179,61.88,78408.01,0.01,-0.01735,1e-05,2.95832]
[1776860150213,61.89,78408.45,0.01,-0.01737,1e-05,2.96005]
[1776860155248,61.91,78410.6,0.01,-0.01736,1e-05,2.95936]
[1776860160283,61.92,78404.68,0.01,-0.01744,1e-05,2.97013]
[1776860165317,61.93,78400.1,0.01,-0.0175,1e-05,2.97893]
[1776860170353,61.94,78413.54,0.01,-0.01738,1e-05,2.96193]
[1776860175440,61.95,78419.49,0.01,-0.01733,1e-05,2.95537]
[1776860181432,61.96,78422.03,0.01,-0.01733,1e-05,2.95514]
[1776860186465,61.98,78421.45,0.01,-0.01735,1e-05,2.95839]
[1776860191500,61.99,78426.8,0.01,-0.0173,1e-05,2.9513]
[1776860196535,62.0,78422.95,0.01,-0.01736,1e-05,2.95924]
[1776860201569,62.01,78420.41,0.01,-0.0174,1e-05,2.96529]
[1776860206605,62.02,78431.46,0.01,-0.01731,1e-05,2.95202]
[1776860211640,62.03,78434.83,0.01,-0.01729,1e-05,2.94974]
[1776860216675,62.05,78430.94,0.01,-0.01735,1e-05,2.9577]
[1776860221711,62.06,78429.17,0.01,-0.01738,1e-05,2.96259]
[1776860226746,62.07,78424.01,0.01,-0.01745,1e-05,2.97224]
[1776860231780,62.08,78434.28,0.01,-0.01736,1e-05,2.95998]
[1776860236815,62.09,78440.28,0.01,-0.01732,1e-05,2.95381]
[1776860241850,62.1,78440.04,0.01,-0.01734,1e-05,2.95657]
[1776860246884,62.12,78430.93,0.01,-0.01744,1e-05,2.97191]
[1776860251921,62.13,78435.24,0.01,-0.0174,1e-05,2.96606]
[1776860254969,62.14,78470.03,0.01,-0.01707,1e-05,2.91881]
[1776860260000,62.15,78457.57,0.01,-0.01721,1e-05,2.93854]
[1776860262015,62.15,78439.9,0.01,-0.01739,1e-05,2.96457]
[1776860264028,62.16,78422.8,0.01,-0.01757,1e-05,2.98991]
[1776860265039,62.16,78393.1,0.01,-0.01788,1e-05,3.0331]
[1776860266053,62.16,78373.84,0.01,-0.01808,1e-05,3.06144]
[1776860267050,62.16,78354.65,0.01,-0.01828,1e-05,3.08984]
[1776860269066,62.16,78338.03,0.01,-0.01846,1e-05,3.11482]
[1776860274104,62.17,78349.65,0.01,-0.01835,1e-05,3.09885]
[1776860279140,62.18,78359.27,0.01,-0.01825,1e-05,3.08619]
[1776860284178,62.18,78364.13,0.01,-0.01821,1e-05,3.08017]
[1776860285185,62.18,78381.32,0.01,-0.01804,1e-05,3.05565]
[1776860290220,62.19,78387.83,0.01,-0.01798,1e-05,3.04785]
[1776860291230,62.19,78370.74,0.01,-0.01816,1e-05,3.07308]
[1776860296262,62.2,78362.91,0.01,-0.01825,1e-05,3.08586]
[1776860301300,62.21,78372.23,0.01,-0.01816,1e-05,3.07364]
[1776860306332,62.21,78380.66,0.01,-0.01809,1e-05,3.06278]
[1776860311368,62.22,78387.09,0.01,-0.01802,1e-05,3.05298]
[1776860316403,62.23,78375.86,0.01,-0.01815,1e-05,3.0709]
[1776860321438,62.23,78374.75,0.01,-0.01817,1e-05,3.07392]
[1776860326473,62.24,78368.47,0.01,-0.01824,1e-05,3.0844]
[1776860331511,62.25,78374.13,0.01,-0.01819,1e-05,3.07743]
[1776860332815,62.25,78374.13,0.01,-0.01819,1e-05,3.07743]
[1776860332916,62.25,78369.15,0.01,-0.01825,1e-05,3.08525]
[1776860338528,62.25,78357.01,0.01,-0.01838,1e-05,3.10403]
[1776860338970,62.25,78357.01,0.01,-0.01838,1e-05,3.10403]
[1776860339584,62.26,78366.28,0.01,-0.01829,1e-05,3.09084]
[1776860339678,62.26,78370.01,0.01,-0.01825,1e-05,3.08561]
[1776860345607,62.26,78384.53,0.01,-0.01811,1e-05,3.06568]
[1776860350642,62.27,78370.71,0.01,-0.01826,1e-05,3.08753]
[1776860352215,62.27,78370.71,0.01,-0.01826,1e-05,3.08753]
[1776860352275,62.27,78362.05,0.01,-0.01836,1e-05,3.10049]
[1776860354671,62.27,78344.17,0.01,-0.01855,1e-05,3.12748]
[1776860358187,62.28,78338.71,0.01,-0.01861,1e-05,3.13591]
[1776860358259,62.28,78330.58,0.01,-0.0187,1e-05,3.14815]
[1776860360143,62.28,78329.82,0.01,-0.0187,1e-05,3.14929]
[1776860360240,62.28,78329.31,0.01,-0.01871,1e-05,3.15019]
[1776860360738,62.28,78329.31,0.01,-0.01871,1e-05,3.15019]
[1776860360749,62.28,78329.63,0.01,-0.01871,1e-05,3.15001]
[1776860365751,62.28,78317.9,0.01,-0.01884,1e-05,3.16811]
[1776860369261,62.28,78297.27,0.01,-0.01906,1e-05,3.19928]
[1776860374811,62.28,78286.44,0.01,-0.01917,1e-05,3.21375]
[1776860379848,62.28,78294.76,0.01,-0.01908,1e-05,3.20129]
[1776860384881,62.29,78311.4,0.01,-0.0189,1e-05,3.17652]
[1776860389918,62.29,78318.44,0.01,-0.01883,1e-05,3.16632]
[1776860394951,62.29,78325.18,0.01,-0.01876,1e-05,3.15689]
[1776860399432,62.29,78332.72,0.01,-0.01868,1e-05,3.14603]
[1776860399986,62.29,78335.22,0.01,-0.01866,1e-05,3.14245]
[1776860405022,62.3,78334.11,0.01,-0.01868,1e-05,3.14488]
[1776860410291,62.3,78334.24,0.01,-0.01868,1e-05,3.14517]
[1776860410980,62.3,78335.09,0.01,-0.01867,1e-05,3.14402]
[1776860414664,62.3,78339.2,0.01,-0.01863,1e-05,3.13839]
[1776860415091,62.3,78339.71,0.01,-0.01862,1e-05,3.13775]
[1776860415363,62.3,78339.71,0.01,-0.01862,1e-05,3.13775]
[1776860416098,62.3,78337.98,0.01,-0.01864,1e-05,3.14044]
[1776860417156,62.3,78337.98,0.01,-0.01864,1e-05,3.14044]
[1776860417180,62.3,78326.95,0.01,-0.01876,1e-05,3.15695]
[1776860423147,62.3,78324.48,0.01,-0.01879,1e-05,3.16108]
[1776860428185,62.31,78333.0,0.01,-0.0187,1e-05,3.14896]
[1776860429887,62.31,78345.14,0.01,-0.01858,1e-05,3.13108]
[1776860430198,62.31,78345.85,0.01,-0.01857,1e-05,3.13018]
[1776860431843,62.31,78356.42,0.01,-0.01845,1e-05,3.11273]
[1776860432212,62.31,78357.79,0.01,-0.01843,1e-05,3.1109]
[1776860433219,62.31,78338.67,0.01,-0.01864,1e-05,3.13931]
[1776860438259,62.31,78335.27,0.01,-0.01868,1e-05,3.14497]
[1776860443293,62.32,78333.08,0.01,-0.01871,1e-05,3.14882]
[1776860449336,62.32,78330.3,0.01,-0.01874,1e-05,3.15355]
[1776860454370,62.32,78337.84,0.01,-0.01866,1e-05,3.14289]
[1776860459893,62.32,78329.75,0.01,-0.01875,1e-05,3.15549]
[1776860465449,62.33,78351.22,0.01,-0.01853,1e-05,3.12413]
[1776860468469,62.33,78327.74,0.01,-0.01878,1e-05,3.15934]
[1776860473503,62.33,78334.86,0.01,-0.01871,1e-05,3.14925]
[1776860478538,62.33,78320.02,0.01,-0.01887,1e-05,3.17183]
[1776860483579,62.33,78313.66,0.01,-0.01894,1e-05,3.18166]
[1776860488609,62.34,78305.61,0.01,-0.01903,1e-05,3.19399]
[1776860493643,62.34,78309.97,0.01,-0.01897,1e-05,3.1856]
[1776860498679,62.34,78305.9,0.01,-0.01902,1e-05,3.19196]
[1776860504720,62.34,78304.52,0.01,-0.01903,1e-05,3.19428]
[1776860510262,62.34,78294.37,0.01,-0.01915,1e-05,3.2097]
[1776860515799,62.34,78294.54,0.01,-0.01914,1e-05,3.20949]
[1776860520833,62.34,78284.73,0.01,-0.01925,1e-05,3.22424]
[1776860522846,62.34,78266.63,0.01,-0.01945,1e-05,3.25167]
[1776860527882,62.34,78262.56,0.01,-0.01949,1e-05,3.25754]
[1776860530402,62.34,78243.54,0.01,-0.0197,1e-05,3.28654]
[1776860535938,62.33,78243.13,0.01,-0.0197,1e-05,3.28649]
[1776860540473,62.33,78266.49,0.01,-0.01944,1e-05,3.24984]
[1776860546007,62.32,78274.86,0.01,-0.01934,1e-05,3.23607]
[1776860551043,62.32,78277.35,0.01,-0.01929,1e-05,3.22934]
[1776860556078,62.32,78275.39,0.01,-0.01931,1e-05,3.23147]
[1776860561113,62.31,78273.78,0.01,-0.01932,1e-05,3.23307]
[1776860566149,62.31,78278.19,0.01,-0.01926,1e-05,3.22561]
[1776860571184,62.31,78272.03,0.01,-0.01933,1e-05,3.23422]
[1776860576219,62.3,78273.01,0.01,-0.01931,1e-05,3.23197]
[1776860581254,62.3,78271.61,0.01,-0.01932,1e-05,3.23335]
[1776860586289,62.3,78270.88,0.01,-0.01933,1e-05,3.23404]
[1776860591324,62.3,78268.38,0.01,-0.01935,1e-05,3.23789]
[1776860596359,62.3,78262.6,0.01,-0.01942,1e-05,3.24663]
[1776860601394,62.3,78270.93,0.01,-0.01933,1e-05,3.23391]
[1776860606430,62.3,78270.09,0.01,-0.01933,1e-05,3.23526]
[1776860611465,62.3,78268.68,0.01,-0.01934,1e-05,3.2354]
[1776860616500,62.3,78266.65,0.01,-0.01936,1e-05,3.23854]
[1776860621535,62.3,78259.19,0.01,-0.01944,1e-05,3.24989]
[1776860626570,62.3,78255.64,0.01,-0.01948,1e-05,3.25525]
[1776860631605,62.3,78256.1,0.01,-0.01948,1e-05,3.25443]
[1776860636641,62.3,78243.02,0.01,-0.01962,1e-05,3.2742]
[1776860641675,62.29,78234.98,0.01,-0.01971,1e-05,3.28615]
[1776860646709,62.29,78227.92,0.01,-0.01978,1e-05,3.29647]
[1776860651763,62.29,78228.36,0.01,-0.01977,1e-05,3.29524]
[1776860657806,62.29,78227.44,0.01,-0.01978,1e-05,3.29602]
[1776860662842,62.28,78218.62,0.01,-0.01987,1e-05,3.30905]
[1776860667876,62.28,78220.32,0.01,-0.01985,1e-05,3.30576]
[1776860673920,62.28,78231.53,0.01,-0.01971,1e-05,3.28563]
[1776860678953,62.27,78226.12,0.01,-0.01976,1e-05,3.29344]
[1776860683988,62.27,78225.45,0.01,-0.01977,1e-05,3.2939]
[1776860689024,62.27,78217.29,0.01,-0.01985,1e-05,3.30584]
[1776860694065,62.27,78226.38,0.01,-0.01975,1e-05,3.29119]
[1776860699098,62.26,78227.17,0.01,-0.01974,1e-05,3.28947]
[1776860704132,62.26,78230.07,0.01,-0.0197,1e-05,3.28441]
[1776860709166,62.26,78236.55,0.01,-0.01962,1e-05,3.27396]
[1776860714202,62.26,78233.46,0.01,-0.01965,1e-05,3.27823]
[1776860719236,62.25,78234.51,0.01,-0.01964,1e-05,3.27616]
[1776860724271,62.25,78236.44,0.01,-0.01961,1e-05,3.27275]
[1776860729306,62.25,78242.2,0.01,-0.01955,1e-05,3.26347]
[1776860734342,62.25,78245.14,0.01,-0.0195,1e-05,3.25656]
[1776860739378,62.25,78248.39,0.01,-0.01946,1e-05,3.25132]
[1776860744411,62.25,78256.39,0.01,-0.01937,1e-05,3.23884]
[1776860749446,62.25,78268.34,0.01,-0.01924,1e-05,3.22058]
[1776860754480,62.25,78273.97,0.01,-0.01918,1e-05,3.2121]
[1776860759516,62.25,78269.88,0.01,-0.01922,1e-05,3.21839]
[1776860762539,62.25,78250.49,0.01,-0.01944,1e-05,3.24794]
[1776860767573,62.25,78252.01,0.01,-0.01942,1e-05,3.24548]
[1776860772608,62.24,78254.08,0.01,-0.0194,1e-05,3.24213]
[1776860777648,62.24,78240.69,0.01,-0.01954,1e-05,3.26237]
[1776860783689,62.24,78239.6,0.01,-0.01955,1e-05,3.26359]
[1776860788726,62.24,78239.66,0.01,-0.01955,1e-05,3.26311]
[1776860793759,62.24,78238.08,0.01,-0.01955,1e-05,3.26304]
[1776860798795,62.24,78242.76,0.01,-0.0195,1e-05,3.25549]
[1776860803829,62.23,78242.52,0.01,-0.0195,1e-05,3.25551]
[1776860808863,62.23,78244.04,0.01,-0.01948,1e-05,3.25285]
[1776860813920,62.23,78244.74,0.01,-0.01946,1e-05,3.25097]
[1776860818955,62.23,78239.64,0.01,-0.01952,1e-05,3.25844]
[1776860823993,62.23,78248.41,0.01,-0.01942,1e-05,3.24469]
[1776860829025,62.22,78243.55,0.01,-0.01947,1e-05,3.25185]
[1776860835086,62.22,78242.66,0.01,-0.01948,1e-05,3.25281]
[1776860840118,62.22,78234.73,0.01,-0.01956,1e-05,3.26463]
[1776860845154,62.22,78221.95,0.01,-0.0197,1e-05,3.28377]
[1776860850189,62.22,78215.52,0.01,-0.01977,1e-05,3.29311]
[1776860851195,62.22,78196.7,0.01,-0.01997,1e-05,3.32005]
[1776860856231,62.21,78189.72,0.01,-0.02004,1e-05,3.33001]
[1776860861266,62.21,78185.56,0.01,-0.02008,1e-05,3.33557]
[1776860866300,62.2,78178.11,0.01,-0.02016,1e-05,3.34619]
[1776860871336,62.2,78150.79,0.01,-0.02047,1e-05,3.38805]
[1776860876371,62.19,78155.19,0.01,-0.02041,1e-05,3.37967]
[1776860881407,62.19,78146.67,0.01,-0.02049,1e-05,3.39174]
[1776860886442,62.18,78139.81,0.01,-0.02056,1e-05,3.40112]
[1776860891475,62.17,78140.57,0.01,-0.02054,1e-05,3.39845]
[1776860896510,62.17,78153.6,0.01,-0.02038,1e-05,3.37646]
[1776860901546,62.16,78140.2,0.01,-0.02053,1e-05,3.39629]
[1776860906581,62.15,78141.59,0.01,-0.0205,1e-05,3.39267]
[1776860911616,62.15,78145.32,0.01,-0.02044,1e-05,3.38332]
[1776860916652,62.14,78142.03,0.01,-0.02047,1e-05,3.3872]
[1776860921689,62.14,78130.18,0.01,-0.02059,1e-05,3.40463]
[1776860926722,62.13,78142.22,0.01,-0.02045,1e-05,3.38417]
[1776860931758,62.12,78152.68,0.01,-0.02031,1e-05,3.36627]
[1776860936795,62.12,78160.48,0.01,-0.02022,1e-05,3.35313]
[1776860941835,62.11,78174.84,0.01,-0.02005,1e-05,3.32971]
[1776860946868,62.11,78167.23,0.01,-0.02013,1e-05,3.34059]
[1776860951916,62.11,78179.52,0.01,-0.01998,1e-05,3.32054]
[1776860956951,62.1,78184.23,0.01,-0.01992,1e-05,3.31237]
[1776860961985,62.1,78200.13,0.01,-0.01974,1e-05,3.28719]
[1776860967020,62.1,78197.48,0.01,-0.01976,1e-05,3.29076]
[1776860972056,62.09,78187.59,0.01,-0.01986,1e-05,3.3034]
[1776860978097,62.09,78186.69,0.01,-0.01987,1e-05,3.30407]
[1776860983590,62.09,78176.59,0.01,-0.01998,1e-05,3.31917]
[1776860989174,62.08,78170.6,0.01,-0.02004,1e-05,3.32762]
[1776860994209,62.08,78166.99,0.01,-0.02007,1e-05,3.3324]
[1776860999244,62.08,78168.27,0.01,-0.02005,1e-05,3.32951]
[1776861004278,62.07,78163.8,0.01,-0.0201,1e-05,3.33557]
[1776861009314,62.07,78158.73,0.01,-0.02015,1e-05,3.34253]
[1776861014350,62.06,78143.85,0.01,-0.02031,1e-05,3.36486]
[1776861019386,62.06,78141.21,0.01,-0.02033,1e-05,3.36792]
[1776861024426,62.05,78133.37,0.01,-0.02041,1e-05,3.37907]
[1776861029466,62.05,78127.75,0.01,-0.02047,1e-05,3.38663]
[1776861034496,62.04,78125.24,0.01,-0.02048,1e-05,3.38721]
[1776861039533,62.03,78110.63,0.01,-0.02064,1e-05,3.40906]
[1776861044569,62.03,78101.32,0.01,-0.02074,1e-05,3.42249]
[1776861049602,62.02,78097.05,0.01,-0.02078,1e-05,3.42773]
[1776861054639,62.01,78100.55,0.01,-0.02072,1e-05,3.42056]
[1776861056653,62.01,78118.36,0.01,-0.02051,1e-05,3.39163]
[1776861061692,62.01,78124.87,0.01,-0.02043,1e-05,3.38008]
[1776861066726,62.0,78113.45,0.01,-0.02055,1e-05,3.397]
[1776861071761,61.99,78121.52,0.01,-0.02045,1e-05,3.38289]
[1776861076798,61.99,78115.95,0.01,-0.0205,1e-05,3.39053]
[1776861081831,61.98,78112.72,0.01,-0.02053,1e-05,3.39443]
[1776861086867,61.98,78118.21,0.01,-0.02046,1e-05,3.38449]
[1776861091902,61.97,78116.72,0.01,-0.02046,1e-05,3.38359]
[1776861096937,61.97,78113.61,0.01,-0.02049,1e-05,3.38737]
[1776861101972,61.96,78111.19,0.01,-0.0205,1e-05,3.38984]
[1776861107007,61.96,78112.57,0.01,-0.02048,1e-05,3.38648]
[1776861112043,61.95,78113.4,0.01,-0.02046,1e-05,3.38405]
[1776861117078,61.95,78137.05,0.01,-0.02018,1e-05,3.34574]
[1776861122115,61.94,78129.06,0.01,-0.02027,1e-05,3.35747]
[1776861127148,61.94,78126.48,0.01,-0.02029,1e-05,3.36066]
[1776861132183,61.93,78123.51,0.01,-0.02032,1e-05,3.36443]
[1776861137218,61.93,78114.93,0.01,-0.02041,1e-05,3.37698]
[1776861142254,61.93,78116.27,0.01,-0.02039,1e-05,3.3739]
[1776861147289,61.92,78116.18,0.01,-0.02038,1e-05,3.37306]
[1776861152324,61.92,78116.68,0.01,-0.02036,1e-05,3.3692]
[1776861157360,61.91,78108.89,0.01,-0.02044,1e-05,3.38067]
[1776861162395,61.91,78110.95,0.01,-0.02041,1e-05,3.37638]
[1776861167430,61.9,78112.43,0.01,-0.02039,1e-05,3.37309]
[1776861172466,61.9,78112.74,0.01,-0.02038,1e-05,3.37168]
[1776861177503,61.9,78112.7,0.01,-0.02037,1e-05,3.37084]
[1776861182537,61.89,78116.57,0.01,-0.02032,1e-05,3.36387]
[1776861187572,61.89,78111.27,0.01,-0.02038,1e-05,3.37137]
[1776861192608,61.88,78125.0,0.01,-0.02021,1e-05,3.34884]
[1776861197645,61.88,78128.66,0.01,-0.02016,1e-05,3.34237]
[1776861199659,61.88,78153.54,0.01,-0.01988,1e-05,3.3032]
[1776861205144,61.88,78170.13,0.01,-0.01969,1e-05,3.27715]
[1776861207724,61.88,78192.32,0.01,-0.01944,1e-05,3.24284]
[1776861212769,61.88,78186.5,0.01,-0.01949,1e-05,3.24981]
[1776861218804,61.88,78189.05,0.01,-0.01946,1e-05,3.24595]
[1776861223837,61.88,78197.07,0.01,-0.01938,1e-05,3.23377]
[1776861228873,61.88,78200.25,0.01,-0.01934,1e-05,3.22915]
[1776861233907,61.88,78197.99,0.01,-0.01937,1e-05,3.23286]
[1776861238942,61.88,78191.96,0.01,-0.01944,1e-05,3.24231]
[1776861243981,61.88,78190.35,0.01,-0.01946,1e-05,3.24497]
[1776861249012,61.88,78196.74,0.01,-0.01939,1e-05,3.2353]
[1776861254048,61.89,78205.35,0.01,-0.01929,1e-05,3.22243]
[1776861259082,61.89,78208.48,0.01,-0.01926,1e-05,3.21809]
[1776861262103,61.89,78182.67,0.01,-0.01955,1e-05,3.25785]
[1776861267146,61.89,78198.21,0.01,-0.01938,1e-05,3.23404]
[1776861270166,61.89,78215.41,0.01,-0.01919,1e-05,3.20796]
[1776861275202,61.89,78211.5,0.01,-0.01922,1e-05,3.21224]
[1776861280237,61.89,78217.57,0.01,-0.01916,1e-05,3.20338]
[1776861285273,61.9,78200.46,0.01,-0.01935,1e-05,3.22979]
[1776861290312,61.9,78218.37,0.01,-0.01915,1e-05,3.20271]
[1776861295348,61.9,78217.84,0.01,-0.01916,1e-05,3.20389]
[1776861300382,61.9,78205.51,0.01,-0.0193,1e-05,3.22291]
[1776861305417,61.9,78199.62,0.01,-0.01937,1e-05,3.23214]
[1776861310459,61.9,78186.84,0.01,-0.01951,1e-05,3.25189]
[1776861315491,61.9,78180.48,0.01,-0.01958,1e-05,3.26155]
[1776861320526,61.9,78181.15,0.01,-0.01957,1e-05,3.26044]
[1776861326004,61.9,78181.33,0.01,-0.01957,1e-05,3.26005]
[1776861331608,61.9,78177.43,0.01,-0.0196,1e-05,3.26384]
[1776861336642,61.9,78187.49,0.01,-0.01949,1e-05,3.24829]
[1776861341677,61.9,78170.21,0.01,-0.01968,1e-05,3.27491]
[1776861346711,61.9,78169.42,0.01,-0.01969,1e-05,3.2759]
[1776861351748,61.9,78180.13,0.01,-0.01957,1e-05,3.25923]
[1776861356781,61.9,78180.66,0.01,-0.01956,1e-05,3.25837]
[1776861362824,61.9,78177.1,0.01,-0.0196,1e-05,3.26381]
[1776861367860,61.9,78175.72,0.01,-0.01962,1e-05,3.2659]
[1776861372896,61.9,78178.9,0.01,-0.01958,1e-05,3.26095]
[1776861377933,61.9,78187.51,0.01,-0.01948,1e-05,3.24773]
[1776861382971,61.9,78186.79,0.01,-0.01949,1e-05,3.24895]
[1776861389009,61.9,78180.47,0.01,-0.01956,1e-05,3.25874]
[1776861394044,61.9,78183.15,0.01,-0.01952,1e-05,3.25258]
[1776861399079,61.9,78186.84,0.01,-0.01948,1e-05,3.24694]
[1776861404115,61.9,78186.0,0.01,-0.01949,1e-05,3.24834]
[1776861409149,61.9,78181.41,0.01,-0.01954,1e-05,3.25546]
[1776861414185,61.9,78182.61,0.01,-0.01953,1e-05,3.25366]
[1776861421234,61.9,78182.07,0.01,-0.01954,1e-05,3.25457]
[1776861426270,61.9,78173.89,0.01,-0.01963,1e-05,3.26721]
[1776861431304,61.9,78171.97,0.01,-0.01965,1e-05,3.27009]
[1776861436339,61.9,78179.85,0.01,-0.01956,1e-05,3.25788]
[1776861442381,61.9,78178.89,0.01,-0.01957,1e-05,3.25934]
[1776861447417,61.9,78193.39,0.01,-0.01941,1e-05,3.23709]
[1776861452451,61.9,78195.99,0.01,-0.01937,1e-05,3.23124]
[1776861457486,61.9,78196.55,0.01,-0.01937,1e-05,3.23056]
[1776861460507,61.9,78218.56,0.01,-0.01912,1e-05,3.19718]
[1776861461559,61.9,78218.56,0.01,-0.01912,1e-05,3.19718]
[1776861461610,61.9,78221.9,0.01,-0.01909,1e-05,3.19221]
[1776861467559,61.91,78216.12,0.01,-0.01917,1e-05,3.20395]
[1776861472594,61.92,78224.5,0.01,-0.01909,1e-05,3.19312]
[1776861477629,61.93,78236.19,0.01,-0.01897,1e-05,3.17588]
[1776861482664,61.93,78227.27,0.01,-0.01907,1e-05,3.18992]
[1776861484678,61.93,78209.7,0.01,-0.01926,1e-05,3.2168]
[1776861489714,61.93,78209.7,0.01,-0.01927,1e-05,3.21734]
[1776861494749,61.94,78198.31,0.01,-0.01941,1e-05,3.23634]
[1776861499785,61.94,78197.85,0.01,-0.01942,1e-05,3.23836]
[1776861504820,61.95,78185.39,0.01,-0.01957,1e-05,3.25872]
[1776861509854,61.96,78181.57,0.01,-0.01962,1e-05,3.2663]
[1776861515896,61.96,78181.3,0.01,-0.01962,1e-05,3.26594]
[1776861520931,61.97,78171.04,0.01,-0.01975,1e-05,3.28288]
[1776861525968,61.98,78177.82,0.01,-0.01969,1e-05,3.27505]
[1776861532012,61.99,78177.93,0.01,-0.0197,1e-05,3.27606]
[1776861537479,61.99,78178.39,0.01,-0.0197,1e-05,3.27652]
[1776861543086,62.03,78185.13,0.01,-0.01968,1e-05,3.27456]
[1776861548121,62.11,78186.99,0.01,-0.01978,1e-05,3.28887]
[1776861553157,62.12,78187.84,0.01,-0.0198,1e-05,3.29061]
[1776861558192,62.13,78188.27,0.01,-0.0198,1e-05,3.29125]
[1776861563231,62.15,78187.45,0.01,-0.01983,1e-05,3.29615]
[1776861568262,62.16,78189.53,0.01,-0.01984,1e-05,3.29648]
[1776861574542,62.17,78188.01,0.01,-0.01986,1e-05,3.30026]
[1776861576321,62.19,78208.3,0.01,-0.01965,1e-05,3.27045]
[1776861581358,62.19,78210.18,0.01,-0.01964,1e-05,3.26853]
[1776861586392,62.19,78207.0,0.01,-0.01968,1e-05,3.27436]
[1776861591426,62.21,78198.74,0.01,-0.01979,1e-05,3.29026]
[1776861597472,62.23,78198.4,0.01,-0.01983,1e-05,3.29585]
[1776861602503,62.25,78195.5,0.01,-0.01989,1e-05,3.30387]
[1776861607538,62.26,78212.09,0.01,-0.01973,1e-05,3.28134]
[1776861612575,62.27,78221.42,0.01,-0.01964,1e-05,3.26909]
[1776861617609,62.35,78225.15,0.01,-0.01972,1e-05,3.28054]
[1776861623650,62.37,78226.73,0.01,-0.01973,1e-05,3.28247]
[1776861628687,62.38,78231.0,0.01,-0.01969,1e-05,3.27724]
[1776861633721,62.38,78228.81,0.01,-0.01971,1e-05,3.27928]
[1776861638755,62.39,78216.4,0.01,-0.01987,1e-05,3.30128]
[1776861643792,62.41,78230.82,0.01,-0.01973,1e-05,3.28193]
[1776861648828,62.42,78229.22,0.01,-0.01977,1e-05,3.28786]
[1776861653863,62.44,78226.17,0.01,-0.01983,1e-05,3.29594]
[1776861658897,62.45,78219.6,0.01,-0.01993,1e-05,3.30941]
[1776861663934,62.47,78227.44,0.01,-0.01986,1e-05,3.30049]
[1776861668968,62.48,78227.41,0.01,-0.01988,1e-05,3.30384]
[1776861670984,62.49,78209.63,0.01,-0.02009,1e-05,3.33264]
[1776861677024,62.51,78212.49,0.01,-0.02009,1e-05,3.33185]
[1776861682060,62.52,78208.94,0.01,-0.02015,1e-05,3.34042]
[1776861687096,62.53,78207.28,0.01,-0.02019,1e-05,3.34601]
[1776861692130,62.55,78185.55,0.01,-0.02045,1e-05,3.38076]
[1776861697165,62.56,78187.17,0.01,-0.02045,1e-05,3.38095]
[1776861702201,62.57,78181.74,0.01,-0.02053,1e-05,3.39216]
[1776861707235,62.58,78180.25,0.01,-0.02056,1e-05,3.39714]
[1776861712272,62.6,78174.6,0.01,-0.02065,1e-05,3.4086]
[1776861715664,62.6,78186.84,0.01,-0.02051,1e-05,3.39032]
[1776861715719,62.6,78223.35,0.01,-0.0201,1e-05,3.33382]
[1776861716640,62.6,78223.35,0.01,-0.0201,1e-05,3.33382]
[1776861716675,62.6,78239.09,0.01,-0.01993,1e-05,3.31]
[1776861718784,62.61,78222.49,0.01,-0.02012,1e-05,3.33588]
[1776861724372,62.61,78228.68,0.01,-0.02005,1e-05,3.3266]
[1776861729409,62.61,78219.17,0.01,-0.02016,1e-05,3.34166]
[1776861734442,62.61,78233.44,0.01,-0.02,1e-05,3.3198]
[1776861739479,62.61,78241.92,0.01,-0.0199,1e-05,3.3071]
[1776861744513,62.61,78230.79,0.01,-0.02003,1e-05,3.32461]
[1776861749548,62.61,78216.32,0.01,-0.0202,1e-05,3.34724]
[1776861759067,62.61,78214.33,0.01,-0.02021,1e-05,3.34842]
[1776861764654,62.61,78194.2,0.01,-0.02044,1e-05,3.37993]
[1776861769696,62.61,78186.18,0.01,-0.02053,1e-05,3.39233]
[1776861774723,62.61,78190.83,0.01,-0.02048,1e-05,3.38489]
[1776861779758,62.61,78182.01,0.01,-0.02058,1e-05,3.3985]
[1776861784793,62.61,78178.49,0.01,-0.02062,1e-05,3.40379]
[1776861789828,62.61,78181.3,0.01,-0.02059,1e-05,3.39966]
[1776861794864,62.62,78180.84,0.01,-0.0206,1e-05,3.40134]
[1776861799898,62.62,78180.07,0.01,-0.02061,1e-05,3.40234]
[1776861804933,62.61,78180.27,0.01,-0.0206,1e-05,3.40181]
[1776861809968,62.61,78182.31,0.01,-0.02058,1e-05,3.39836]
[1776861815004,62.61,78183.82,0.01,-0.02055,1e-05,3.39372]
[1776861820039,62.61,78192.06,0.01,-0.02045,1e-05,3.38114]
[1776861825077,62.61,78185.64,0.01,-0.02053,1e-05,3.39114]
[1776861830111,62.61,78185.95,0.01,-0.02052,1e-05,3.39051]
[1776861835145,62.61,78188.36,0.01,-0.02049,1e-05,3.38661]
[1776861840183,62.61,78186.98,0.01,-0.02051,1e-05,3.38867]
[1776861845219,62.61,78187.06,0.01,-0.02051,1e-05,3.38844]
[1776861850253,62.61,78194.49,0.01,-0.02042,1e-05,3.37667]
[1776861855289,62.61,78190.89,0.01,-0.02046,1e-05,3.3823]
[1776861860325,62.61,78181.26,0.01,-0.02057,1e-05,3.39732]
[1776861865359,62.61,78176.7,0.01,-0.02062,1e-05,3.40424]
[1776861870394,62.61,78176.95,0.01,-0.02062,1e-05,3.40359]
[1776861875429,62.61,78180.77,0.01,-0.02056,1e-05,3.39525]
[1776861880465,62.61,78176.28,0.01,-0.02061,1e-05,3.40212]
[1776861885499,62.61,78181.26,0.01,-0.02055,1e-05,3.39415]
[1776861890535,62.61,78175.33,0.01,-0.02062,1e-05,3.40331]
[1776861895569,62.6,78174.49,0.01,-0.02063,1e-05,3.40443]
[1776861900605,62.6,78178.97,0.01,-0.02057,1e-05,3.39715]
[1776861903627,62.6,78198.68,0.01,-0.02035,1e-05,3.36619]
[1776861908661,62.6,78209.31,0.01,-0.02023,1e-05,3.34974]
[1776861913695,62.61,78207.99,0.01,-0.02024,1e-05,3.35199]
[1776861918731,62.61,78205.35,0.01,-0.02027,1e-05,3.35627]
[1776861923767,62.61,78208.34,0.01,-0.02024,1e-05,3.35177]
[1776861928803,62.61,78228.88,0.01,-0.02001,1e-05,3.32017]
[1776861930162,62.61,78228.88,0.01,-0.02001,1e-05,3.32017]
[1776861930208,62.61,78228.1,0.01,-0.02002,1e-05,3.32146]
[1776861935851,62.61,78225.33,0.01,-0.02004,1e-05,3.32406]
[1776861940590,62.61,78234.8,0.01,-0.01994,1e-05,3.30982]
[1776861940887,62.61,78235.55,0.01,-0.01993,1e-05,3.30876]
[1776861945922,62.61,78240.12,0.01,-0.01988,1e-05,3.30228]
[1776861950957,62.62,78238.27,0.01,-0.01991,1e-05,3.3057]
[1776861955992,62.62,78239.21,0.01,-0.0199,1e-05,3.30481]
[1776861961027,62.62,78237.45,0.01,-0.01992,1e-05,3.30807]
[1776861966062,62.62,78230.75,0.01,-0.02,1e-05,3.31885]
[1776861971097,62.63,78244.69,0.01,-0.01985,1e-05,3.29793]
[1776861976133,62.63,78268.07,0.01,-0.0196,1e-05,3.26285]
[1776861978053,62.63,78273.53,0.01,-0.01954,1e-05,3.25472]
[1776861978159,62.63,78274.88,0.01,-0.01952,1e-05,3.25286]
[1776861983193,62.63,78269.89,0.01,-0.01958,1e-05,3.26095]
[1776861988230,62.63,78270.47,0.01,-0.01957,1e-05,3.2597]
[1776861991258,62.63,78284.75,0.01,-0.0194,1e-05,3.23575]
[1776861992271,62.63,78305.79,0.01,-0.01917,1e-05,3.20396]
[1776861995319,62.63,78307.66,0.01,-0.01915,1e-05,3.20122]
[1776861996288,62.63,78312.0,0.01,-0.01911,1e-05,3.19477]
[1776862000293,62.63,78314.59,0.01,-0.01908,1e-05,3.19102]
[1776862000324,62.63,78312.61,0.01,-0.0191,1e-05,3.19404]
[1776862004608,62.63,78313.12,0.01,-0.0191,1e-05,3.19346]
[1776862005355,62.63,78312.63,0.01,-0.0191,1e-05,3.19425]
[1776862006784,62.63,78310.64,0.01,-0.01912,1e-05,3.19728]
[1776862006798,62.64,78310.33,0.01,-0.01913,1e-05,3.19779]
[1776862007958,62.64,78310.33,0.01,-0.01913,1e-05,3.19779]
[1776862008060,62.64,78296.21,0.01,-0.01928,1e-05,3.21909]
[1776862008782,62.64,78296.21,0.01,-0.01928,1e-05,3.21909]
[1776862008906,62.64,78296.21,0.01,-0.01928,1e-05,3.21909]
[1776862013933,62.64,78281.53,0.01,-0.01944,1e-05,3.24129]
[1776862014032,62.63,78279.2,0.01,-0.01947,1e-05,3.24477]
[1776862019167,62.64,78271.59,0.01,-0.01956,1e-05,3.25697]
[1776862019255,62.64,78279.7,0.01,-0.01947,1e-05,3.24504]
[1776862019942,62.64,78279.7,0.01,-0.01947,1e-05,3.24504]
[1776862020027,62.64,78287.54,0.01,-0.01938,1e-05,3.23337]
[1776862022227,62.64,78287.86,0.01,-0.01938,1e-05,3.23313]
[1776862022252,62.64,78287.86,0.01,-0.01938,1e-05,3.23313]
[1776862031003,62.65,78289.4,0.01,-0.01938,1e-05,3.2332]
[1776862033814,62.66,78289.07,0.01,-0.01939,1e-05,3.23416]
[1776862033837,62.66,78285.97,0.01,-0.01942,1e-05,3.23909]
[1776862035081,62.66,78285.97,0.01,-0.01942,1e-05,3.23909]
[1776862035182,62.66,78285.95,0.01,-0.01943,1e-05,3.23934]
[1776862041074,62.66,78273.28,0.01,-0.01958,1e-05,3.25983]
[1776862046644,62.67,78275.42,0.01,-0.01956,1e-05,3.25771]
[1776862051679,62.67,78269.92,0.01,-0.01962,1e-05,3.26492]
[1776862056714,62.68,78262.29,0.01,-0.01971,1e-05,3.27737]
[1776862061751,62.68,78274.72,0.01,-0.01957,1e-05,3.25927]
[1776862066785,62.68,78273.43,0.01,-0.01959,1e-05,3.26212]
[1776862071820,62.69,78272.35,0.01,-0.01961,1e-05,3.26465]
[1776862076856,62.69,78267.64,0.01,-0.01967,1e-05,3.27261]
[1776862081891,62.7,78266.93,0.01,-0.01968,1e-05,3.27447]
[1776862082730,62.7,78266.93,0.01,-0.01968,1e-05,3.27447]
[1776862082898,62.7,78260.52,0.01,-0.01976,1e-05,3.28441]
[1776862084368,62.7,78260.52,0.01,-0.01976,1e-05,3.28441]
[1776862084911,62.7,78261.97,0.01,-0.01974,1e-05,3.28246]
[1776862086149,62.7,78261.97,0.01,-0.01974,1e-05,3.28246]
[1776862086249,62.7,78261.33,0.01,-0.01975,1e-05,3.28358]
[1776862086850,62.7,78261.33,0.01,-0.01975,1e-05,3.28358]
[1776862086878,62.7,78261.33,0.01,-0.01975,1e-05,3.28358]
[1776862096999,62.7,78252.81,0.01,-0.01985,1e-05,3.29799]
[1776862101025,62.71,78225.63,0.01,-0.02016,1e-05,3.3402]
[1776862106060,62.71,78215.63,0.01,-0.02028,1e-05,3.35579]
[1776862110088,62.71,78195.11,0.01,-0.02051,1e-05,3.38773]
[1776862115123,62.7,78183.08,0.01,-0.02064,1e-05,3.40419]
[1776862120158,62.7,78176.96,0.01,-0.0207,1e-05,3.41339]
[1776862125192,62.71,78179.67,0.01,-0.02068,1e-05,3.41037]
[1776862130242,62.71,78179.19,0.01,-0.02069,1e-05,3.41177]
[1776862135268,62.71,78192.07,0.01,-0.02054,1e-05,3.39117]
[1776862140304,62.71,78185.83,0.01,-0.02061,1e-05,3.40065]
[1776862145338,62.71,78186.64,0.01,-0.0206,1e-05,3.39898]
[1776862150373,62.7,78196.24,0.01,-0.02048,1e-05,3.38358]
[1776862153395,62.71,78180.01,0.01,-0.02067,1e-05,3.40947]
[1776862158431,62.71,78177.73,0.01,-0.02071,1e-05,3.41488]
[1776862165478,62.73,78180.87,0.01,-0.0207,1e-05,3.41317]
[1776862170513,62.74,78182.32,0.01,-0.0207,1e-05,3.41318]
[1776862175550,62.75,78183.59,0.01,-0.02069,1e-05,3.41131]
[1776862180583,62.76,78185.97,0.01,-0.02068,1e-05,3.40981]
[1776862183833,62.76,78186.1,0.01,-0.02068,1e-05,3.41051]
[1776862183880,62.77,78184.81,0.01,-0.0207,1e-05,3.41343]
[1776862184578,62.77,78184.81,0.01,-0.0207,1e-05,3.41343]
[1776862185505,62.77,78184.16,0.01,-0.02071,1e-05,3.41433]
[1776862191270,62.76,78183.85,0.01,-0.02071,1e-05,3.41427]
[1776862191372,62.76,78183.85,0.01,-0.02071,1e-05,3.41427]
[1776862191459,62.76,78184.62,0.01,-0.0207,1e-05,3.41278]
[1776862193021,62.76,78185.28,0.01,-0.02069,1e-05,3.4116]
[1776862193097,62.76,78184.98,0.01,-0.02069,1e-05,3.41194]
[1776862198711,62.76,78183.43,0.01,-0.02071,1e-05,3.4137]
[1776862203746,62.76,78180.7,0.01,-0.02073,1e-05,3.41729]
[1776862206432,62.75,78180.38,0.01,-0.02073,1e-05,3.4175]
[1776862206451,62.75,78180.38,0.01,-0.02073,1e-05,3.4175]
[1776862206454,62.75,78186.95,0.01,-0.02066,1e-05,3.407]
[1776862208017,62.75,78186.96,0.01,-0.02066,1e-05,3.40699]
[1776862208062,62.75,78193.46,0.01,-0.02058,1e-05,3.39653]
[1776862213816,62.75,78187.33,0.01,-0.02065,1e-05,3.40553]
[1776862218851,62.75,78182.95,0.01,-0.02069,1e-05,3.41181]
[1776862223886,62.74,78183.91,0.01,-0.02068,1e-05,3.40968]
[1776862228921,62.74,78184.36,0.01,-0.02067,1e-05,3.40836]
[1776862234963,62.74,78187.26,0.01,-0.02062,1e-05,3.401]
[1776862239998,62.74,78192.16,0.01,-0.02056,1e-05,3.39276]
[1776862245035,62.73,78200.54,0.01,-0.02046,1e-05,3.37923]
[1776862250069,62.73,78201.42,0.01,-0.02045,1e-05,3.37754]
[1776862255105,62.73,78197.24,0.01,-0.02049,1e-05,3.3838]
[1776862260138,62.73,78196.24,0.01,-0.0205,1e-05,3.38511]
[1776862265173,62.73,78200.66,0.01,-0.02045,1e-05,3.37798]
[1776862270208,62.73,78191.28,0.01,-0.02055,1e-05,3.39242]
[1776862275328,62.73,78191.07,0.01,-0.02056,1e-05,3.39252]
[1776862281285,62.73,78195.8,0.01,-0.0205,1e-05,3.38531]
[1776862286320,62.73,78209.14,0.01,-0.02035,1e-05,3.36436]
[1776862291355,62.73,78206.45,0.01,-0.02037,1e-05,3.36641]
[1776862296389,62.73,78202.01,0.01,-0.02042,1e-05,3.37328]
[1776862303457,62.73,78200.66,0.01,-0.02044,1e-05,3.377]
[1776862305470,62.74,78184.14,0.01,-0.02064,1e-05,3.40396]
[1776862310505,62.75,78184.62,0.01,-0.02065,1e-05,3.40571]
[1776862315539,62.76,78189.14,0.01,-0.02062,1e-05,3.4011]
[1776862320575,62.77,78182.72,0.01,-0.02071,1e-05,3.41371]
[1776862325610,62.78,78188.47,0.01,-0.02066,1e-05,3.40713]
[1776862330646,62.8,78187.96,0.01,-0.02069,1e-05,3.41039]
[1776862335682,62.81,78198.09,0.01,-0.02059,1e-05,3.39697]
[1776862341723,62.82,78200.28,0.01,-0.02059,1e-05,3.39663]
[1776862346757,62.83,78196.38,0.01,-0.02065,1e-05,3.40529]
[1776862351794,62.84,78191.87,0.01,-0.02071,1e-05,3.4127]
[1776862356837,62.85,78206.06,0.01,-0.02054,1e-05,3.39062]
[1776862361871,62.85,78198.99,0.01,-0.02063,1e-05,3.40256]
[1776862363326,62.85,78179.77,0.01,-0.02086,1e-05,3.43381]
[1776862368917,62.87,78185.53,0.01,-0.02081,1e-05,3.42742]
[1776862373953,62.88,78192.17,0.01,-0.02075,1e-05,3.41928]
[1776862377981,62.89,78208.79,0.01,-0.02057,1e-05,3.39513]
[1776862383473,62.89,78211.56,0.01,-0.02055,1e-05,3.39111]
[1776862389058,62.89,78218.98,0.01,-0.02046,1e-05,3.37922]
[1776862395101,62.88,78219.31,0.01,-0.02045,1e-05,3.37852]
[1776862400136,62.89,78221.04,0.01,-0.02044,1e-05,3.37679]
[1776862405172,62.9,78226.68,0.01,-0.02039,1e-05,3.37016]
[1776862410206,62.91,78226.58,0.01,-0.0204,1e-05,3.37191]
[1776862415213,62.91,78225.94,0.01,-0.02041,1e-05,3.37183]
[1776862415268,62.91,78208.65,0.01,-0.02061,1e-05,3.39938]
[1776862420276,62.92,78205.35,0.01,-0.02066,1e-05,3.40702]
[1776862425310,62.94,78198.02,0.01,-0.02077,1e-05,3.42095]
[1776862430356,62.95,78196.27,0.01,-0.0208,1e-05,3.426]
[1776862435393,62.96,78194.7,0.01,-0.02084,1e-05,3.43071]
[1776862440426,62.97,78195.86,0.01,-0.02084,1e-05,3.43111]
[1776862445462,62.98,78197.98,0.01,-0.02083,1e-05,3.42999]
[1776862450497,62.99,78205.58,0.01,-0.02076,1e-05,3.42026]
[1776862455533,62.99,78221.99,0.01,-0.02058,1e-05,3.39576]
[1776862460567,62.99,78223.04,0.01,-0.02056,1e-05,3.3938]
[1776862465602,62.99,78225.5,0.01,-0.02053,1e-05,3.38963]
[1776862470637,62.99,78225.4,0.01,-0.02053,1e-05,3.38949]
[1776862475672,62.99,78226.13,0.01,-0.02051,1e-05,3.38594]
[1776862480708,62.99,78234.02,0.01,-0.02042,1e-05,3.37345]
[1776862485769,62.99,78232.0,0.01,-0.02044,1e-05,3.37646]
[1776862490784,62.98,78233.99,0.01,-0.02042,1e-05,3.37323]
[1776862495820,62.98,78233.05,0.01,-0.02043,1e-05,3.37457]
[1776862500855,62.98,78227.21,0.01,-0.02049,1e-05,3.38349]
[1776862505890,62.98,78222.84,0.01,-0.02054,1e-05,3.39009]
[1776862510925,62.98,78223.73,0.01,-0.02053,1e-05,3.38846]
[1776862515966,62.98,78226.04,0.01,-0.0205,1e-05,3.38464]
[1776862521042,62.98,78220.59,0.01,-0.02056,1e-05,3.39289]
[1776862526077,62.98,78223.64,0.01,-0.02052,1e-05,3.38786]
[1776862531113,62.98,78223.61,0.01,-0.02051,1e-05,3.38551]
[1776862536148,62.98,78221.25,0.01,-0.02054,1e-05,3.38891]
[1776862541183,62.97,78223.14,0.01,-0.02051,1e-05,3.38566]
[1776862546218,62.97,78222.37,0.01,-0.02052,1e-05,3.38657]
[1776862551253,62.97,78214.75,0.01,-0.0206,1e-05,3.39806]
[1776862556288,62.97,78221.04,0.01,-0.02053,1e-05,3.38782]
[1776862561323,62.97,78221.7,0.01,-0.02052,1e-05,3.38642]
[1776862566358,62.97,78222.15,0.01,-0.02051,1e-05,3.38537]
[1776862571395,62.96,78221.73,0.01,-0.02051,1e-05,3.3857]
[1776862577436,62.96,78215.83,0.01,-0.02058,1e-05,3.39442]
[1776862583480,62.97,78212.75,0.01,-0.02063,1e-05,3.40151]
[1776862588515,62.98,78214.76,0.01,-0.02062,1e-05,3.40014]
[1776862593550,62.99,78217.76,0.01,-0.02059,1e-05,3.39566]
[1776862598586,62.99,78225.04,0.01,-0.02051,1e-05,3.38443]
[1776862603622,62.99,78220.56,0.01,-0.02055,1e-05,3.39103]
[1776862608657,62.99,78220.82,0.01,-0.02055,1e-05,3.39018]
[1776862613692,62.99,78233.87,0.01,-0.0204,1e-05,3.36948]
[1776862618726,62.99,78235.14,0.01,-0.02038,1e-05,3.36726]
[1776862623762,62.98,78236.21,0.01,-0.02037,1e-05,3.36538]
[1776862629804,62.98,78235.64,0.01,-0.02037,1e-05,3.36602]
[1776862634838,62.98,78236.8,0.01,-0.02036,1e-05,3.36402]
[1776862638871,62.98,78258.03,0.01,-0.02011,1e-05,3.33107]
[1776862643905,62.98,78257.24,0.01,-0.02012,1e-05,3.33242]
[1776862648943,62.98,78260.56,0.01,-0.02009,1e-05,3.32743]
[1776862653979,62.98,78261.12,0.01,-0.02007,1e-05,3.32466]
[1776862659017,62.98,78267.9,0.01,-0.02,1e-05,3.31446]
[1776862660342,62.99,78276.79,0.01,-0.0199,1e-05,3.30089]
[1776862661033,62.99,78280.11,0.01,-0.01986,1e-05,3.29589]
[1776862666068,62.99,78280.35,0.01,-0.01986,1e-05,3.296]
[1776862671102,62.99,78285.53,0.01,-0.01981,1e-05,3.28836]
[1776862677146,62.99,78285.36,0.01,-0.01981,1e-05,3.28847]
[1776862683196,62.99,78284.97,0.01,-0.01981,1e-05,3.28915]
[1776862686769,62.99,78275.0,0.01,-0.01992,1e-05,3.30445]
[1776862686868,62.99,78273.88,0.01,-0.01994,1e-05,3.30624]
[1776862689682,62.99,78271.19,0.01,-0.01997,1e-05,3.3105]
[1776862689774,62.99,78273.61,0.01,-0.01994,1e-05,3.30685]
[1776862690287,62.99,78273.61,0.01,-0.01994,1e-05,3.30685]
[1776862690389,62.99,78280.9,0.01,-0.01986,1e-05,3.29576]
[1776862691789,62.99,78280.9,0.01,-0.01986,1e-05,3.29576]
[1776862691885,62.99,78281.93,0.01,-0.01985,1e-05,3.29428]
[1776862697286,62.99,78284.37,0.01,-0.01983,1e-05,3.29113]
[1776862702324,63.0,78284.72,0.01,-0.01982,1e-05,3.29109]
[1776862707357,63.0,78283.48,0.01,-0.01984,1e-05,3.29347]
[1776862709433,63.0,78283.21,0.01,-0.01985,1e-05,3.29397]
[1776862709475,63.0,78281.29,0.01,-0.01987,1e-05,3.297]
[1776862715838,63.0,78278.22,0.01,-0.01989,1e-05,3.30008]
[1776862721455,63.0,78281.2,0.01,-0.01986,1e-05,3.29603]
[1776862726490,63.01,78280.31,0.01,-0.01988,1e-05,3.29784]
[1776862729513,63.01,78249.49,0.01,-0.02023,1e-05,3.34542]
[1776862734549,63.01,78233.72,0.01,-0.0204,1e-05,3.36972]
[1776862739583,63.0,78233.24,0.01,-0.02041,1e-05,3.37029]
[1776862744617,63.0,78232.02,0.01,-0.02042,1e-05,3.37201]
[1776862749654,63.0,78232.62,0.01,-0.02041,1e-05,3.37092]
[1776862754688,63.0,78232.43,0.01,-0.02041,1e-05,3.37105]
[1776862759723,63.0,78221.44,0.01,-0.02054,1e-05,3.38795]
[1776862764759,63.0,78216.05,0.01,-0.0206,1e-05,3.39607]
[1776862769794,63.0,78225.79,0.01,-0.02048,1e-05,3.38057]
[1776862774830,63.0,78228.63,0.01,-0.02044,1e-05,3.37387]
[1776862779864,63.0,78239.59,0.01,-0.02031,1e-05,3.35672]
[1776862784907,63.0,78243.44,0.01,-0.02027,1e-05,3.35086]
[1776862789943,63.0,78243.06,0.01,-0.02027,1e-05,3.35149]
[1776862794981,63.0,78222.71,0.01,-0.02051,1e-05,3.38313]
[1776862800022,63.0,78224.69,0.01,-0.02048,1e-05,3.37982]
[1776862805055,63.0,78214.92,0.01,-0.02059,1e-05,3.3948]
[1776862808074,63.0,78232.21,0.01,-0.02039,1e-05,3.36765]
[1776862813112,62.99,78235.92,0.01,-0.02035,1e-05,3.3618]
[1776862818144,62.99,78245.26,0.01,-0.02024,1e-05,3.34731]
[1776862823179,63.0,78247.41,0.01,-0.02022,1e-05,3.34404]
[1776862828215,63.0,78246.82,0.01,-0.02023,1e-05,3.34498]
[1776862833249,63.0,78246.47,0.01,-0.02022,1e-05,3.34343]
[1776862838284,63.0,78247.96,0.01,-0.0202,1e-05,3.34116]
[1776862843319,63.0,78245.45,0.01,-0.02023,1e-05,3.34506]
[1776862848354,63.0,78234.17,0.01,-0.02036,1e-05,3.36247]
[1776862852043,62.99,78211.46,0.01,-0.02062,1e-05,3.39774]
[1776862857423,62.99,78201.08,0.01,-0.02073,1e-05,3.41345]
[1776862862456,62.99,78210.54,0.01,-0.02062,1e-05,3.39806]
[1776862867492,62.99,78209.88,0.01,-0.02062,1e-05,3.39865]
[1776862872526,62.99,78210.1,0.01,-0.02062,1e-05,3.39784]
[1776862877561,62.98,78207.99,0.01,-0.02064,1e-05,3.40056]
[1776862882596,62.98,78206.0,0.01,-0.02066,1e-05,3.40319]
[1776862887661,62.98,78208.75,0.01,-0.02062,1e-05,3.3985]
[1776862892691,62.98,78200.7,0.01,-0.0207,1e-05,3.40833]
[1776862897727,62.97,78196.16,0.01,-0.02075,1e-05,3.41488]
[1776862902761,62.97,78187.21,0.01,-0.02085,1e-05,3.4283]
[1776862907798,62.97,78186.97,0.01,-0.02084,1e-05,3.42798]
[1776862912833,62.96,78194.72,0.01,-0.02075,1e-05,3.41515]
[1776862917867,62.96,78189.35,0.01,-0.02081,1e-05,3.42296]
[1776862922902,62.96,78198.21,0.01,-0.0207,1e-05,3.40843]
[1776862927937,62.96,78188.73,0.01,-0.02081,1e-05,3.4227]
[1776862932972,62.95,78186.07,0.01,-0.02083,1e-05,3.42621]
[1776862934989,62.95,78166.75,0.01,-0.02106,1e-05,3.45647]
[1776862940026,62.95,78161.98,0.01,-0.02112,1e-05,3.46474]
[1776862940750,62.95,78161.98,0.01,-0.02112,1e-05,3.46474]
[1776862941031,62.96,78161.78,0.01,-0.02112,1e-05,3.46543]
[1776862942099,62.96,78161.78,0.01,-0.02112,1e-05,3.46543]
[1776862942199,62.95,78158.57,0.01,-0.02116,1e-05,3.47034]
[1776862948084,62.96,78162.59,0.01,-0.02112,1e-05,3.46561]
[1776862951102,62.96,78181.8,0.01,-0.02088,1e-05,3.43249]
[1776862956137,62.96,78192.24,0.01,-0.02076,1e-05,3.41534]
[1776862960165,62.95,78215.38,0.01,-0.02049,1e-05,3.37871]
[1776862965200,62.95,78223.81,0.01,-0.02039,1e-05,3.36541]
[1776862970236,62.95,78229.95,0.01,-0.02032,1e-05,3.35572]
[1776862975270,62.95,78231.16,0.01,-0.0203,1e-05,3.35379]
[1776862976984,62.95,78231.32,0.01,-0.0203,1e-05,3.35354]
[1776862977285,62.95,78234.71,0.01,-0.02026,1e-05,3.34827]
[1776862979523,62.95,78242.79,0.01,-0.02017,1e-05,3.33577]
[1776862980308,62.95,78245.65,0.01,-0.02014,1e-05,3.33138]
[1776862985343,62.95,78245.11,0.01,-0.02015,1e-05,3.33237]
[1776862990384,62.95,78248.54,0.01,-0.02011,1e-05,3.32721]
[1776862995412,62.96,78239.69,0.01,-0.02021,1e-05,3.34102]
[1776863000446,62.96,78245.95,0.01,-0.02014,1e-05,3.33142]
[1776863003468,62.95,78265.95,0.01,-0.01991,1e-05,3.30024]
[1776863004241,62.95,78265.95,0.01,-0.01991,1e-05,3.30024]
[1776863004270,62.95,78265.37,0.01,-0.01992,1e-05,3.30095]
[1776863007903,62.95,78287.66,0.01,-0.01966,1e-05,3.26627]
[1776863013543,62.95,78290.68,0.01,-0.01961,1e-05,3.25902]
[1776863015213,62.95,78290.68,0.01,-0.01961,1e-05,3.25902]
[1776863015250,62.95,78282.04,0.01,-0.01971,1e-05,3.27193]
[1776863020594,62.94,78269.08,0.01,-0.01985,1e-05,3.29099]
[1776863025626,62.94,78280.31,0.01,-0.01972,1e-05,3.2731]
[1776863027103,62.94,78280.31,0.01,-0.01972,1e-05,3.2731]
[1776863027202,62.94,78280.33,0.01,-0.01971,1e-05,3.2728]
[1776863029036,62.94,78276.94,0.01,-0.01975,1e-05,3.27783]
[1776863029052,62.94,78277.87,0.01,-0.01974,1e-05,3.27627]
[1776863034689,62.93,78276.46,0.01,-0.01975,1e-05,3.27771]
[1776863038154,62.93,78275.84,0.01,-0.01975,1e-05,3.27837]
[1776863038241,62.93,78293.57,0.01,-0.01956,1e-05,3.25115]
[1776863043752,62.93,78292.66,0.01,-0.01956,1e-05,3.25203]
[1776863047324,62.93,78292.26,0.01,-0.01957,1e-05,3.25242]
[1776863047415,62.93,78288.98,0.01,-0.0196,1e-05,3.25718]
[1776863052817,62.92,78280.42,0.01,-0.01969,1e-05,3.26943]
[1776863058255,62.92,78280.31,0.01,-0.01969,1e-05,3.26893]
[1776863063372,62.92,78283.53,0.01,-0.01965,1e-05,3.26353]
[1776863063379,62.92,78285.46,0.01,-0.01963,1e-05,3.26048]
[1776863065228,62.92,78285.46,0.01,-0.01962,1e-05,3.26037]
[1776863065253,62.92,78285.41,0.01,-0.01962,1e-05,3.26033]
[1776863065978,62.92,78285.41,0.01,-0.01962,1e-05,3.26033]
[1776863066078,62.92,78284.18,0.01,-0.01964,1e-05,3.26209]
[1776863067562,62.91,78284.18,0.01,-0.01964,1e-05,3.26197]
[1776863068325,62.91,78280.97,0.01,-0.01967,1e-05,3.26672]
[1776863073965,62.91,78280.22,0.01,-0.01966,1e-05,3.26502]
[1776863078998,62.91,78279.23,0.01,-0.01967,1e-05,3.26591]
[1776863084033,62.91,78279.74,0.01,-0.01966,1e-05,3.26451]
[1776863088011,62.9,78280.79,0.01,-0.01964,1e-05,3.26255]
[1776863088466,62.9,78280.08,0.01,-0.01965,1e-05,3.26351]
[1776863088758,62.9,78280.08,0.01,-0.01965,1e-05,3.26351]
[1776863088879,62.9,78280.08,0.01,-0.01965,1e-05,3.26351]
[1776863094104,62.9,78281.29,0.01,-0.01963,1e-05,3.26087]
[1776863099139,62.9,78286.07,0.01,-0.01958,1e-05,3.25307]
[1776863104174,62.89,78285.34,0.01,-0.01958,1e-05,3.25364]
[1776863109209,62.89,78285.95,0.01,-0.01957,1e-05,3.25218]
[1776863114244,62.89,78294.67,0.01,-0.01947,1e-05,3.23854]
[1776863119280,62.89,78294.79,0.01,-0.01947,1e-05,3.23792]
[1776863123310,62.89,78311.6,0.01,-0.01928,1e-05,3.21232]
[1776863128244,62.89,78313.37,0.01,-0.01926,1e-05,3.20953]
[1776863128347,62.89,78313.23,0.01,-0.01926,1e-05,3.20971]
[1776863133377,62.88,78312.25,0.01,-0.01926,1e-05,3.20898]
[1776863138412,62.88,78306.87,0.01,-0.01932,1e-05,3.21696]
[1776863143446,62.88,78306.03,0.01,-0.01932,1e-05,3.21805]
[1776863148888,62.88,78305.87,0.01,-0.01932,1e-05,3.21811]
[1776863154524,62.88,78305.5,0.01,-0.01933,1e-05,3.21847]
[1776863159559,62.88,78308.42,0.01,-0.01929,1e-05,3.21392]
[1776863164597,62.88,78323.54,0.01,-0.01913,1e-05,3.19113]
[1776863167615,62.88,78326.42,0.01,-0.0191,1e-05,3.18688]
[1776863169632,62.88,78327.74,0.01,-0.01908,1e-05,3.18496]
[1776863174665,62.88,78326.81,0.01,-0.0191,1e-05,3.18644]
[1776863179703,62.88,78333.82,0.01,-0.01902,1e-05,3.17608]
[1776863182722,62.88,78352.07,0.01,-0.01883,1e-05,3.14905]
[1776863186750,62.88,78335.36,0.01,-0.01901,1e-05,3.17406]
[1776863191785,62.88,78339.9,0.01,-0.01895,1e-05,3.16546]
[1776863196821,62.88,78330.18,0.01,-0.01905,1e-05,3.18008]
[1776863201855,62.89,78321.03,0.01,-0.01915,1e-05,3.19386]
[1776863206890,62.89,78324.55,0.01,-0.01911,1e-05,3.18858]
[1776863211929,62.89,78317.12,0.01,-0.01919,1e-05,3.1997]
[1776863213941,62.88,78297.11,0.01,-0.01941,1e-05,3.22974]
[1776863219385,62.88,78278.37,0.01,-0.01962,1e-05,3.25789]
[1776863225019,62.89,78279.01,0.01,-0.01962,1e-05,3.25782]
[1776863230054,62.89,78275.69,0.01,-0.01966,1e-05,3.26367]
[1776863235088,62.9,78274.08,0.01,-0.01968,1e-05,3.26692]
[1776863240132,62.9,78282.42,0.01,-0.0196,1e-05,3.25508]
[1776863245164,62.9,78287.79,0.01,-0.01954,1e-05,3.24707]
[1776863250195,62.9,78283.23,0.01,-0.01959,1e-05,3.25358]
[1776863255230,62.9,78277.47,0.01,-0.01963,1e-05,3.2597]
[1776863260271,62.89,78273.29,0.01,-0.01968,1e-05,3.26573]
[1776863265300,62.9,78269.02,0.01,-0.01973,1e-05,3.27288]
[1776863270336,62.9,78257.45,0.01,-0.01986,1e-05,3.29103]
[1776863275370,62.9,78261.67,0.01,-0.01982,1e-05,3.28505]
[1776863280405,62.9,78258.57,0.01,-0.01986,1e-05,3.29026]
[1776863285440,62.91,78253.0,0.01,-0.01992,1e-05,3.29922]
[1776863290475,62.91,78250.54,0.01,-0.01995,1e-05,3.30341]
[1776863292490,62.91,78271.99,0.01,-0.01971,1e-05,3.27082]
[1776863297525,62.91,78268.62,0.01,-0.01976,1e-05,3.27664]
[1776863302558,62.91,78272.11,0.01,-0.01972,1e-05,3.27145]
[1776863307594,62.91,78271.72,0.01,-0.01972,1e-05,3.27141]
[1776863312630,62.91,78267.26,0.01,-0.01975,1e-05,3.27548]
[1776863317664,62.9,78264.65,0.01,-0.01978,1e-05,3.27884]
[1776863323707,62.9,78266.64,0.01,-0.01975,1e-05,3.27503]
[1776863328742,62.9,78267.82,0.01,-0.01973,1e-05,3.2726]
[1776863333777,62.89,78274.37,0.01,-0.01965,1e-05,3.26203]
[1776863338815,62.89,78274.48,0.01,-0.01965,1e-05,3.26157]
[1776863342715,62.89,78273.02,0.01,-0.01967,1e-05,3.26358]
[1776863342801,62.89,78252.89,0.01,-0.01989,1e-05,3.29436]
[1776863343378,62.89,78252.89,0.01,-0.01989,1e-05,3.29436]
[1776863343477,62.89,78241.98,0.01,-0.02001,1e-05,3.31122]
[1776863345060,62.89,78241.98,0.01,-0.02001,1e-05,3.31122]
[1776863345708,62.89,78241.98,0.01,-0.02001,1e-05,3.31122]
[1776863354938,62.9,78251.15,0.01,-0.01992,1e-05,3.2982]
[1776863360373,62.9,78249.2,0.01,-0.01994,1e-05,3.30185]
[1776863366014,62.9,78254.83,0.01,-0.01988,1e-05,3.29354]
[1776863370451,62.9,78301.21,0.01,-0.01937,1e-05,3.22275]
[1776863370886,62.9,78301.21,0.01,-0.01937,1e-05,3.22275]
[1776863371093,62.9,78301.21,0.01,-0.01936,1e-05,3.22068]
[1776863372103,62.9,78362.71,0.01,-0.0187,1e-05,3.12956]
[1776863373120,62.9,78390.54,0.01,-0.0184,1e-05,3.08849]
[1776863374720,62.9,78390.54,0.01,-0.0184,1e-05,3.08849]
[1776863374733,62.9,78389.68,0.01,-0.01841,1e-05,3.08974]
[1776863375229,62.9,78389.68,0.01,-0.01841,1e-05,3.08974]
[1776863375292,62.9,78376.53,0.01,-0.01855,1e-05,3.10897]
[1776863377113,62.9,78351.27,0.01,-0.01882,1e-05,3.1466]
[1776863378122,62.9,78320.27,0.01,-0.01915,1e-05,3.19284]
[1776863379127,62.9,78293.64,0.01,-0.01944,1e-05,3.23292]
[1776863384160,62.9,78295.61,0.01,-0.01942,1e-05,3.22978]
[1776863387807,62.9,78286.51,0.01,-0.01952,1e-05,3.24346]
[1776863387846,62.9,78230.57,0.01,-0.02015,1e-05,3.32884]
[1776863388891,62.9,78230.57,0.01,-0.02015,1e-05,3.32884]
[1776863389595,62.9,78230.57,0.01,-0.02015,1e-05,3.32884]
[1776863389695,62.9,78234.79,0.01,-0.0201,1e-05,3.32215]
[1776863394236,62.9,78250.88,0.01,-0.01991,1e-05,3.29672]
[1776863399272,62.9,78250.79,0.01,-0.01991,1e-05,3.29619]
[1776863400164,62.9,78250.79,0.01,-0.01991,1e-05,3.29619]
[1776863400723,62.89,78247.04,0.01,-0.01995,1e-05,3.30181]
[1776863402542,62.89,78274.82,0.01,-0.01964,1e-05,3.25904]
[1776863405321,62.89,78291.76,0.01,-0.01945,1e-05,3.2331]
[1776863407948,62.89,78294.94,0.01,-0.01941,1e-05,3.22822]
[1776863408574,62.89,78294.94,0.01,-0.01941,1e-05,3.22822]
[1776863408594,62.89,78286.24,0.01,-0.01951,1e-05,3.24134]
[1776863410793,62.89,78267.21,0.01,-0.01972,1e-05,3.27005]
[1776863411360,62.89,78267.21,0.01,-0.01972,1e-05,3.27005]
[1776863415570,62.89,78258.24,0.01,-0.01981,1e-05,3.2834]
[1776863417041,62.89,78257.19,0.01,-0.01982,1e-05,3.28473]
[1776863417414,62.89,78257.98,0.01,-0.01981,1e-05,3.28338]
[1776863422452,62.88,78265.41,0.01,-0.01973,1e-05,3.27144]
[1776863427497,62.88,78237.9,0.01,-0.02003,1e-05,3.31306]
[1776863432529,62.88,78244.84,0.01,-0.01993,1e-05,3.29935]
[1776863435550,62.88,78261.18,0.01,-0.01975,1e-05,3.27393]
[1776863440584,62.87,78260.9,0.01,-0.01975,1e-05,3.27384]
[1776863445618,62.87,78264.69,0.01,-0.0197,1e-05,3.26744]
[1776863450655,62.87,78268.8,0.01,-0.01965,1e-05,3.26082]
[1776863454687,62.87,78288.44,0.01,-0.01943,1e-05,3.2307]
[1776863456984,62.87,78295.51,0.01,-0.01936,1e-05,3.21998]
[1776863462743,62.87,78289.45,0.01,-0.01942,1e-05,3.22908]
[1776863467774,62.87,78290.88,0.01,-0.0194,1e-05,3.22674]
[1776863472811,62.87,78299.08,0.01,-0.01931,1e-05,3.21426]
[1776863477845,62.86,78304.38,0.01,-0.01926,1e-05,3.20622]
[1776863482881,62.86,78306.33,0.01,-0.01923,1e-05,3.20322]
[1776863487915,62.86,78311.1,0.01,-0.01918,1e-05,3.19602]
[1776863492951,62.86,78324.43,0.01,-0.01903,1e-05,3.17408]
[1776863497985,62.87,78328.72,0.01,-0.01898,1e-05,3.16784]
[1776863503020,62.87,78329.71,0.01,-0.01897,1e-05,3.16654]
[1776863508055,62.87,78333.07,0.01,-0.01894,1e-05,3.16177]
[1776863513090,62.87,78330.04,0.01,-0.01897,1e-05,3.16647]
[1776863518126,62.87,78329.25,0.01,-0.01898,1e-05,3.16784]
[1776863523160,62.87,78330.28,0.01,-0.01897,1e-05,3.16646]
[1776863528196,62.87,78310.2,0.01,-0.01919,1e-05,3.19653]
[1776863533231,62.87,78317.99,0.01,-0.0191,1e-05,3.18482]
[1776863538266,62.87,78314.7,0.01,-0.01914,1e-05,3.18974]
[1776863543302,62.87,78312.82,0.01,-0.01916,1e-05,3.19248]
[1776863545316,62.87,78329.71,0.01,-0.01898,1e-05,3.16724]
[1776863548879,62.87,78335.42,0.01,-0.01892,1e-05,3.15882]
[1776863551795,62.87,78354.49,0.01,-0.0187,1e-05,3.12882]
[1776863552345,62.87,78354.49,0.01,-0.0187,1e-05,3.12882]
[1776863558408,62.87,78349.6,0.01,-0.01876,1e-05,3.13656]
[1776863563445,62.88,78353.42,0.01,-0.01872,1e-05,3.13142]
[1776863568478,62.88,78353.22,0.01,-0.01873,1e-05,3.13226]
[1776863573514,62.88,78355.75,0.01,-0.0187,1e-05,3.12909]
[1776863578549,62.88,78356.76,0.01,-0.0187,1e-05,3.1282]
[1776863583584,62.89,78332.23,0.01,-0.01896,1e-05,3.16509]
[1776863588620,62.89,78324.45,0.01,-0.01905,1e-05,3.17691]
[1776863593654,62.89,78324.73,0.01,-0.01905,1e-05,3.17662]
[1776863598689,62.89,78321.04,0.01,-0.01909,1e-05,3.1822]
[1776863603724,62.89,78321.81,0.01,-0.01908,1e-05,3.18106]
[1776863605414,62.89,78322.42,0.01,-0.01907,1e-05,3.18015]
[1776863607621,62.89,78327.96,0.01,-0.01901,1e-05,3.17193]
[1776863612787,62.89,78333.4,0.01,-0.01894,1e-05,3.16192]
[1776863617822,62.89,78332.53,0.01,-0.01895,1e-05,3.16334]
[1776863622857,62.89,78322.63,0.01,-0.01906,1e-05,3.17815]
[1776863627892,62.89,78338.25,0.01,-0.01889,1e-05,3.15497]
[1776863632927,62.89,78350.18,0.01,-0.01877,1e-05,3.13756]
[1776863637964,62.89,78349.62,0.01,-0.01877,1e-05,3.1387]
[1776863642998,62.89,78350.61,0.01,-0.01877,1e-05,3.13756]
[1776863648034,62.9,78350.71,0.01,-0.01877,1e-05,3.13776]
[1776863653069,62.9,78348.19,0.01,-0.0188,1e-05,3.14177]
[1776863658104,62.9,78353.04,0.01,-0.01875,1e-05,3.13501]
[1776863662132,62.9,78335.83,0.01,-0.01893,1e-05,3.16073]
[1776863667167,62.9,78339.47,0.01,-0.0189,1e-05,3.15551]
[1776863672202,62.9,78344.89,0.01,-0.01883,1e-05,3.14568]
[1776863677236,62.9,78342.45,0.01,-0.01886,1e-05,3.14951]
[1776863682744,62.91,78351.85,0.01,-0.01876,1e-05,3.13586]
[1776863686299,62.91,78368.23,0.01,-0.01859,1e-05,3.11212]
[1776863691335,62.91,78366.05,0.01,-0.01861,1e-05,3.11593]
[1776863696370,62.91,78365.07,0.01,-0.01863,1e-05,3.11802]
[1776863700578,62.92,78365.52,0.01,-0.01863,1e-05,3.11777]
[1776863702884,62.92,78391.6,0.01,-0.01836,1e-05,3.08031]
[1776863705432,62.92,78394.41,0.01,-0.01833,1e-05,3.07642]
[1776863710470,62.93,78419.34,0.01,-0.01808,1e-05,3.04163]
[1776863715506,62.93,78410.29,0.01,-0.01818,1e-05,3.056]
[1776863720542,62.94,78402.25,0.01,-0.01827,1e-05,3.06877]
[1776863724570,62.94,78418.7,0.01,-0.01811,1e-05,3.04588]
[1776863726585,62.94,78402.25,0.01,-0.01828,1e-05,3.07017]
[1776863731620,62.95,78400.13,0.01,-0.0183,1e-05,3.07227]
[1776863736655,62.95,78397.35,0.01,-0.01834,1e-05,3.07732]
[1776863741691,62.96,78404.12,0.01,-0.01827,1e-05,3.06853]
[1776863746726,62.96,78410.78,0.01,-0.01821,1e-05,3.05999]
[1776863751760,62.97,78407.32,0.01,-0.01826,1e-05,3.06611]
[1776863756795,62.97,78405.42,0.01,-0.01828,1e-05,3.06992]
[1776863761830,62.98,78408.95,0.01,-0.01825,1e-05,3.06583]
[1776863766864,62.98,78418.94,0.01,-0.01816,1e-05,3.0525]
[1776863771901,62.99,78426.1,0.01,-0.01809,1e-05,3.04337]
[1776863776949,63.0,78424.39,0.01,-0.01812,1e-05,3.04716]
[1776863781971,63.0,78421.03,0.01,-0.01816,1e-05,3.0535]
[1776863787007,63.01,78406.77,0.01,-0.01832,1e-05,3.07536]
[1776863792040,63.02,78406.7,0.01,-0.01832,1e-05,3.07454]
[1776863797076,63.02,78404.76,0.01,-0.01835,1e-05,3.07846]
[1776863802111,63.03,78406.95,0.01,-0.01833,1e-05,3.07641]
[1776863807146,63.03,78417.3,0.01,-0.01823,1e-05,3.06268]
[1776863812181,63.04,78415.48,0.01,-0.01826,1e-05,3.06654]
[1776863817216,63.04,78416.07,0.01,-0.01826,1e-05,3.06691]
[1776863822265,63.05,78405.98,0.01,-0.01837,1e-05,3.08244]
[1776863824284,63.06,78383.6,0.01,-0.01862,1e-05,3.11721]
[1776863828315,63.06,78360.25,0.01,-0.01887,1e-05,3.15198]
[1776863833348,63.06,78361.35,0.01,-0.01887,1e-05,3.15084]
[1776863838383,63.06,78356.89,0.01,-0.01892,1e-05,3.15786]
[1776863843898,63.07,78359.42,0.01,-0.01889,1e-05,3.15454]
[1776863847745,63.07,78362.15,0.01,-0.01886,1e-05,3.15068]
[1776863847846,63.07,78368.59,0.01,-0.0188,1e-05,3.14137]
[1776863848772,63.07,78368.59,0.01,-0.0188,1e-05,3.14137]
[1776863848870,63.07,78369.03,0.01,-0.01879,1e-05,3.14083]
[1776863852486,63.07,78382.87,0.01,-0.01864,1e-05,3.11881]
[1776863857522,63.07,78385.44,0.01,-0.01861,1e-05,3.11577]
[1776863862557,63.08,78385.01,0.01,-0.01862,1e-05,3.1171]
[1776863867592,63.08,78379.38,0.01,-0.01869,1e-05,3.12595]
[1776863872627,63.08,78383.11,0.01,-0.01865,1e-05,3.12101]
[1776863877663,63.09,78391.12,0.01,-0.01857,1e-05,3.10984]
[1776863882697,63.09,78390.63,0.01,-0.01858,1e-05,3.11116]
[1776863886461,63.09,78391.05,0.01,-0.01858,1e-05,3.11086]
[1776863886725,63.09,78391.44,0.01,-0.01858,1e-05,3.11039]
[1776863888311,63.09,78391.44,0.01,-0.01858,1e-05,3.11039]
[1776863888361,63.09,78392.08,0.01,-0.01857,1e-05,3.10965]
[1776863894249,63.09,78404.03,0.01,-0.01845,1e-05,3.09286]
[1776863899817,63.1,78397.08,0.01,-0.01853,1e-05,3.10371]
[1776863904851,63.1,78389.58,0.01,-0.01861,1e-05,3.11516]
[1776863909886,63.1,78374.11,0.01,-0.01878,1e-05,3.13827]
[1776863914923,63.1,78370.75,0.01,-0.0188,1e-05,3.1414]
[1776863919957,63.1,78366.01,0.01,-0.01885,1e-05,3.14861]
[1776863924993,63.11,78357.32,0.01,-0.01895,1e-05,3.16162]
[1776863930032,63.11,78354.65,0.01,-0.01898,1e-05,3.16572]
[1776863935063,63.11,78354.82,0.01,-0.01898,1e-05,3.1656]
[1776863939478,63.11,78367.91,0.01,-0.01884,1e-05,3.14647]
[1776863945149,63.11,78381.27,0.01,-0.0187,1e-05,3.12731]
[1776863946156,63.11,78407.76,0.01,-0.01842,1e-05,3.08889]
[1776863947154,63.11,78388.56,0.01,-0.01862,1e-05,3.11691]
[1776863952189,63.11,78385.49,0.01,-0.01866,1e-05,3.122]
[1776863956270,63.12,78414.69,0.01,-0.01836,1e-05,3.08015]
[1776863961306,63.12,78418.42,0.01,-0.01833,1e-05,3.07554]
[1776863966341,63.13,78404.31,0.01,-0.01848,1e-05,3.09694]
[1776863971406,63.13,78421.13,0.01,-0.0183,1e-05,3.07115]
[1776863971680,63.13,78421.13,0.01,-0.0183,1e-05,3.07115]
[1776863972384,63.13,78466.39,0.01,-0.01783,1e-05,3.00639]
[1776863973250,63.13,78466.39,0.01,-0.01783,1e-05,3.00639]
[1776863973401,63.13,78458.48,0.01,-0.01792,1e-05,3.01818]
[1776863976466,63.14,78438.63,0.01,-0.01813,1e-05,3.04806]
[1776863980478,63.15,78421.84,0.01,-0.01832,1e-05,3.07372]
[1776863982480,63.15,78441.78,0.01,-0.01811,1e-05,3.04544]
[1776863987544,63.15,78429.93,0.01,-0.01824,1e-05,3.06373]
[1776863992552,63.16,78422.48,0.01,-0.01833,1e-05,3.07561]
[1776863996579,63.17,78441.24,0.01,-0.01814,1e-05,3.04952]
[1776864001662,63.17,78440.48,0.01,-0.01816,1e-05,3.05156]
[1776864002638,63.17,78459.48,0.01,-0.01796,1e-05,3.02457]
[1776864005102,63.17,78481.33,0.01,-0.01774,1e-05,2.99408]
[1776864006653,63.18,78462.24,0.01,-0.01794,1e-05,3.0219]
[1776864010831,63.18,78435.32,0.01,-0.01822,1e-05,3.06083]
[1776864013781,63.18,78407.73,0.01,-0.01851,1e-05,3.1014]
[1776864018770,63.19,78387.92,0.01,-0.01873,1e-05,3.13139]
[1776864023804,63.19,78388.82,0.01,-0.01872,1e-05,3.13061]
[1776864025282,63.19,78418.49,0.01,-0.01841,1e-05,3.08757]
[1776864030850,63.19,78422.95,0.01,-0.01837,1e-05,3.08205]
[1776864035902,63.2,78411.99,0.01,-0.01848,1e-05,3.09684]
[1776864036896,63.2,78438.38,0.01,-0.01821,1e-05,3.05902]
[1776864041932,63.21,78431.86,0.01,-0.01828,1e-05,3.06933]
[1776864046966,63.21,78433.09,0.01,-0.01828,1e-05,3.06866]
[1776864052001,63.22,78431.51,0.01,-0.0183,1e-05,3.072]
[1776864057036,63.22,78422.83,0.01,-0.0184,1e-05,3.08558]
[1776864060057,63.22,78406.62,0.01,-0.01857,1e-05,3.10967]
[1776864063261,63.22,78366.45,0.01,-0.019,1e-05,3.16901]
[1776864065570,63.23,78382.98,0.01,-0.01883,1e-05,3.14487]
[1776864071157,63.23,78385.47,0.01,-0.01881,1e-05,3.14167]
[1776864076193,63.23,78388.9,0.01,-0.01877,1e-05,3.1371]
[1776864081227,63.23,78406.6,0.01,-0.01859,1e-05,3.11179]
[1776864086262,63.24,78401.43,0.01,-0.01865,1e-05,3.12002]
[1776864091298,63.24,78410.23,0.01,-0.01855,1e-05,3.10582]
[1776864096335,63.24,78414.5,0.01,-0.01851,1e-05,3.10044]
[1776864101369,63.25,78411.91,0.01,-0.01854,1e-05,3.10507]
[1776864106418,63.25,78411.66,0.01,-0.01855,1e-05,3.10627]
[1776864111459,63.26,78415.81,0.01,-0.01851,1e-05,3.10109]
[1776864116491,63.26,78399.71,0.01,-0.01869,1e-05,3.12544]
[1776864121525,63.26,78398.16,0.01,-0.01871,1e-05,3.12839]
[1776864126560,63.27,78406.23,0.01,-0.01863,1e-05,3.11734]
[1776864131598,63.27,78410.92,0.01,-0.01859,1e-05,3.1113]
[1776864136631,63.28,78415.64,0.01,-0.01854,1e-05,3.10528]
[1776864141666,63.28,78413.3,0.01,-0.01857,1e-05,3.10953]
[1776864145694,63.28,78411.02,0.01,-0.0186,1e-05,3.1135]
[1776864146702,63.28,78411.54,0.01,-0.0186,1e-05,3.11289]
[1776864151738,63.29,78411.76,0.01,-0.01859,1e-05,3.11131]
[1776864156774,63.29,78401.46,0.01,-0.0187,1e-05,3.12704]
[1776864161252,63.29,78373.04,0.01,-0.01901,1e-05,3.16938]
[1776864166277,63.29,78384.55,0.01,-0.01889,1e-05,3.15265]
[1776864169101,63.29,78403.84,0.01,-0.01868,1e-05,3.12448]
[1776864174200,63.3,78418.43,0.01,-0.01854,1e-05,3.10401]
[1776864179940,63.3,78419.95,0.01,-0.01853,1e-05,3.10259]
[1776864184976,63.31,78424.84,0.01,-0.01848,1e-05,3.0963]
[1776864190010,63.31,78423.12,0.01,-0.01851,1e-05,3.09976]
[1776864193032,63.31,78439.98,0.01,-0.01833,1e-05,3.07587]
[1776864198067,63.32,78440.13,0.01,-0.01834,1e-05,3.07672]
[1776864203102,63.32,78441.46,0.01,-0.01833,1e-05,3.07586]
[1776864206562,63.33,78465.33,0.01,-0.01809,1e-05,3.04246]
[1776864212165,63.34,78462.66,0.01,-0.01812,1e-05,3.04583]
[1776864217199,63.34,78464.81,0.01,-0.01811,1e-05,3.04407]
[1776864222234,63.35,78474.06,0.01,-0.01802,1e-05,3.03223]
[1776864227269,63.36,78472.63,0.01,-0.01805,1e-05,3.03565]
[1776864232305,63.36,78472.02,0.01,-0.01806,1e-05,3.03787]
[1776864237342,63.37,78474.73,0.01,-0.01804,1e-05,3.03536]
[1776864242378,63.37,78462.47,0.01,-0.01818,1e-05,3.05417]
[1776864247415,63.38,78473.94,0.01,-0.01807,1e-05,3.03896]
[1776864252450,63.39,78468.74,0.01,-0.01813,1e-05,3.04766]
[1776864257484,63.39,78466.81,0.01,-0.01816,1e-05,3.05159]
[1776864262520,63.4,78467.94,0.01,-0.01816,1e-05,3.05113]
[1776864267557,63.4,78469.73,0.01,-0.01815,1e-05,3.04968]
[1776864272596,63.41,78448.22,0.01,-0.01836,1e-05,3.07969]
[1776864277630,63.41,78450.36,0.01,-0.01835,1e-05,3.07744]
[1776864282664,63.42,78469.37,0.01,-0.01816,1e-05,3.05102]
[1776864287702,63.42,78466.4,0.01,-0.0182,1e-05,3.05636]
[1776864292736,63.43,78469.8,0.01,-0.01817,1e-05,3.05254]
[1776864297770,63.43,78465.89,0.01,-0.01822,1e-05,3.05916]
[1776864300860,63.44,78444.64,0.01,-0.01844,1e-05,3.09039]
[1776864306837,63.44,78421.13,0.01,-0.01869,1e-05,3.12541]
[1776864311938,63.44,78432.39,0.01,-0.01858,1e-05,3.10938]
[1776864321941,63.45,78420.75,0.01,-0.01871,1e-05,3.12771]
[1776864327409,63.45,78416.55,0.01,-0.01876,1e-05,3.13445]
[1776864333019,63.45,78410.21,0.01,-0.01882,1e-05,3.14215]
[1776864338053,63.45,78399.39,0.01,-0.01893,1e-05,3.15838]
[1776864343089,63.46,78405.04,0.01,-0.01887,1e-05,3.15035]
[1776864348124,63.46,78405.46,0.01,-0.01887,1e-05,3.15005]
[1776864353159,63.46,78401.43,0.01,-0.01892,1e-05,3.15627]
[1776864358194,63.46,78402.45,0.01,-0.01891,1e-05,3.15501]
[1776864363228,63.46,78403.49,0.01,-0.0189,1e-05,3.15375]
[1776864368264,63.46,78406.85,0.01,-0.01886,1e-05,3.14903]
[1776864373299,63.46,78409.77,0.01,-0.01884,1e-05,3.14511]
[1776864378335,63.47,78411.01,0.01,-0.01883,1e-05,3.14363]
[1776864383369,63.47,78405.09,0.01,-0.01889,1e-05,3.15262]
[1776864388404,63.47,78407.51,0.01,-0.01887,1e-05,3.14935]
[1776864393438,63.47,78409.29,0.01,-0.01884,1e-05,3.14501]
[1776864398474,63.47,78412.3,0.01,-0.01881,1e-05,3.14093]
[1776864403509,63.47,78424.49,0.01,-0.01868,1e-05,3.12351]
[1776864408543,63.48,78423.9,0.01,-0.01869,1e-05,3.12488]
[1776864413581,63.48,78420.6,0.01,-0.01873,1e-05,3.13021]
[1776864418615,63.48,78420.63,0.01,-0.01873,1e-05,3.13068]
[1776864423648,63.48,78419.2,0.01,-0.01875,1e-05,3.13328]
[1776864428684,63.49,78421.74,0.01,-0.01873,1e-05,3.13009]
[1776864431705,63.49,78439.69,0.01,-0.01854,1e-05,3.10433]
[1776864436755,63.49,78440.04,0.01,-0.01855,1e-05,3.10461]
[1776864441789,63.5,78442.68,0.01,-0.01852,1e-05,3.10156]
[1776864446824,63.5,78457.41,0.01,-0.01838,1e-05,3.08107]
[1776864451859,63.5,78461.35,0.01,-0.01833,1e-05,3.07433]
[1776864456894,63.51,78462.47,0.01,-0.01833,1e-05,3.07367]
[1776864461928,63.51,78461.15,0.01,-0.01835,1e-05,3.07651]
[1776864466968,63.52,78459.91,0.01,-0.01837,1e-05,3.0792]
[1776864472012,63.52,78454.96,0.01,-0.01842,1e-05,3.08722]
[1776864477043,63.53,78451.78,0.01,-0.01846,1e-05,3.09257]
[1776864482074,63.53,78446.87,0.01,-0.01852,1e-05,3.10044]
[1776864487106,63.53,78439.88,0.01,-0.01859,1e-05,3.11116]
[1776864489120,63.53,78456.86,0.01,-0.01842,1e-05,3.08682]
[1776864494429,63.54,78459.62,0.01,-0.0184,1e-05,3.0835]
[1776864499454,63.54,78442.63,0.01,-0.01858,1e-05,3.10892]
[1776864505170,63.54,78449.15,0.01,-0.01851,1e-05,3.10005]
[1776864510277,63.55,78453.26,0.01,-0.01848,1e-05,3.09484]
[1776864515312,63.55,78460.99,0.01,-0.01839,1e-05,3.08234]
[1776864520347,63.55,78461.5,0.01,-0.01839,1e-05,3.08235]
[1776864525382,63.56,78460.6,0.01,-0.0184,1e-05,3.08441]
[1776864530417,63.56,78455.28,0.01,-0.01846,1e-05,3.0928]
[1776864535452,63.56,78456.5,0.01,-0.01846,1e-05,3.09172]
[1776864540488,63.57,78456.98,0.01,-0.01846,1e-05,3.09189]
[1776864545523,63.57,78453.91,0.01,-0.01849,1e-05,3.09706]
[1776864550557,63.58,78455.08,0.01,-0.01849,1e-05,3.09605]
[1776864555592,63.58,78455.34,0.01,-0.01849,1e-05,3.09637]
[1776864560627,63.58,78455.95,0.01,-0.01849,1e-05,3.09617]
[1776864565664,63.59,78447.93,0.01,-0.01858,1e-05,3.10839]
[1776864570699,63.59,78447.09,0.01,-0.01859,1e-05,3.11017]
[1776864575734,63.59,78438.84,0.01,-0.01867,1e-05,3.12059]
[1776864580770,63.59,78441.1,0.01,-0.01865,1e-05,3.11776]
[1776864585804,63.6,78444.18,0.01,-0.01862,1e-05,3.11381]
[1776864590840,63.6,78444.48,0.01,-0.01862,1e-05,3.1139]
[1776864595875,63.6,78442.07,0.01,-0.01865,1e-05,3.11795]
[1776864600912,63.6,78462.31,0.01,-0.01844,1e-05,3.08918]
[1776864602238,63.6,78442.44,0.01,-0.01865,1e-05,3.11812]
[1776864603937,63.6,78419.71,0.01,-0.01889,1e-05,3.15155]
[1776864608984,63.61,78403.76,0.01,-0.01906,1e-05,3.17513]
[1776864614010,63.61,78421.35,0.01,-0.01887,1e-05,3.14934]
[1776864619046,63.61,78435.19,0.01,-0.01873,1e-05,3.12946]
[1776864624078,63.61,78434.51,0.01,-0.01874,1e-05,3.13089]
[1776864629122,63.61,78434.24,0.01,-0.01875,1e-05,3.13177]
[1776864634154,63.61,78436.94,0.01,-0.01871,1e-05,3.12629]
[1776864639186,63.62,78422.8,0.01,-0.01886,1e-05,3.14741]
[1776864644223,63.62,78438.03,0.01,-0.01871,1e-05,3.12564]
[1776864649256,63.62,78438.4,0.01,-0.0187,1e-05,3.12562]
[1776864654292,63.62,78435.44,0.01,-0.01874,1e-05,3.13049]
[1776864659327,63.63,78441.14,0.01,-0.01868,1e-05,3.12274]
[1776864664362,63.63,78429.66,0.01,-0.01881,1e-05,3.14004]
[1776864666804,63.63,78449.34,0.01,-0.0186,1e-05,3.11157]
[1776864672420,63.63,78455.04,0.01,-0.01855,1e-05,3.1042]
[1776864673706,63.64,78475.49,0.01,-0.01834,1e-05,3.07485]
[1776864678840,63.64,78472.57,0.01,-0.01838,1e-05,3.08002]
[1776864684509,63.65,78488.27,0.01,-0.01822,1e-05,3.05901]
[1776864689548,63.68,78487.45,0.01,-0.01828,1e-05,3.06668]
[1776864694579,63.68,78485.74,0.01,-0.01829,1e-05,3.06809]
[1776864699614,63.69,78502.63,0.01,-0.01812,1e-05,3.04483]
[1776864701197,63.69,78502.63,0.01,-0.01812,1e-05,3.04483]
[1776864701312,63.69,78510.61,0.01,-0.01804,1e-05,3.03369]
[1776864702983,63.69,78510.61,0.01,-0.01804,1e-05,3.03369]
[1776864703026,63.7,78630.14,0.01,-0.01688,1e-05,2.86979]
[1776864707129,63.74,78596.74,0.01,-0.01725,1e-05,2.9224]
[1776864710349,63.75,78560.01,0.01,-0.01763,1e-05,2.97613]
[1776864715796,63.84,78587.56,0.01,-0.01749,1e-05,2.95657]
[1776864717202,63.91,78613.84,0.01,-0.01732,1e-05,2.93288]
[1776864721814,64.03,78575.94,0.01,-0.01787,1e-05,3.01107]
[1776864723181,64.06,78547.03,0.01,-0.0182,1e-05,3.05714]
[1776864727069,64.07,78556.38,0.01,-0.01811,1e-05,3.04524]
[1776864727162,64.07,78591.41,0.01,-0.01776,1e-05,2.99641]
[1776864730200,64.07,78582.74,0.01,-0.01786,1e-05,3.00959]
[1776864730295,64.08,78560.56,0.01,-0.01808,1e-05,3.04136]
[1776864732882,64.15,78582.46,0.01,-0.01796,1e-05,3.02459]
[1776864735904,64.22,78560.08,0.01,-0.01829,1e-05,3.07039]
[1776864740942,64.24,78569.26,0.01,-0.01823,1e-05,3.06295]
[1776864743988,64.27,78543.91,0.01,-0.01853,1e-05,3.10396]
[1776864744976,64.27,78514.18,0.01,-0.01884,1e-05,3.14712]
[1776864749036,64.27,78485.17,0.01,-0.01915,1e-05,3.19036]
[1776864750036,64.27,78452.9,0.01,-0.0195,1e-05,3.23816]
[1776864751028,64.27,78429.26,0.01,-0.01974,1e-05,3.2712]
[1776864756067,64.28,78432.09,0.01,-0.01971,1e-05,3.26734]
[1776864759164,64.28,78426.69,0.01,-0.01977,1e-05,3.27559]
[1776864759198,64.28,78408.3,0.01,-0.01998,1e-05,3.30315]
[1776864763368,64.28,78402.5,0.01,-0.02004,1e-05,3.31195]
[1776864763446,64.28,78409.87,0.01,-0.01996,1e-05,3.30084]
[1776864764346,64.28,78409.87,0.01,-0.01996,1e-05,3.30084]
[1776864764426,64.28,78412.2,0.01,-0.01993,1e-05,3.29736]
[1776864768773,64.28,78402.1,0.01,-0.02005,1e-05,3.31257]
[1776864769167,64.28,78403.69,0.01,-0.02003,1e-05,3.31016]
[1776864769795,64.28,78403.69,0.01,-0.02003,1e-05,3.31016]
[1776864770210,64.28,78401.32,0.01,-0.02005,1e-05,3.31373]
[1776864771183,64.28,78377.39,0.01,-0.02032,1e-05,3.34993]
[1776864775214,64.28,78358.5,0.01,-0.02053,1e-05,3.3784]
[1776864780266,64.27,78358.42,0.01,-0.02053,1e-05,3.37783]
[1776864783281,64.27,78376.07,0.01,-0.02032,1e-05,3.3506]
[1776864784569,64.27,78376.07,0.01,-0.02032,1e-05,3.3506]
[1776864785308,64.27,78382.44,0.01,-0.02025,1e-05,3.34078]
[1776864790330,64.27,78380.52,0.01,-0.02027,1e-05,3.34339]
[1776864795374,64.27,78383.4,0.01,-0.02024,1e-05,3.33866]
[1776864796375,64.27,78405.18,0.01,-0.02,1e-05,3.30569]
[1776864800402,64.27,78429.27,0.01,-0.01973,1e-05,3.26962]
[1776864804435,64.27,78455.71,0.01,-0.01945,1e-05,3.23057]
[1776864807453,64.27,78484.01,0.01,-0.01915,1e-05,3.18935]
[1776864811492,64.27,78452.86,0.01,-0.01947,1e-05,3.23398]
[1776864815533,64.28,78434.2,0.01,-0.01968,1e-05,3.26206]
[1776864820570,64.28,78449.08,0.01,-0.01952,1e-05,3.24031]
[1776864823636,64.28,78432.08,0.01,-0.01971,1e-05,3.26581]
[1776864827617,64.28,78450.17,0.01,-0.01951,1e-05,3.23926]
[1776864828625,64.28,78471.64,0.01,-0.01928,1e-05,3.20775]
[1776864833659,64.29,78465.22,0.01,-0.01936,1e-05,3.21797]
[1776864838696,64.29,78479.95,0.01,-0.01921,1e-05,3.1971]
[1776864840767,64.29,78507.88,0.01,-0.01891,1e-05,3.15681]
[1776864845779,64.3,78489.82,0.01,-0.01911,1e-05,3.18423]
[1776864850518,64.3,78518.14,0.01,-0.01882,1e-05,3.14421]
[1776864855831,64.31,78522.85,0.01,-0.01878,1e-05,3.13877]
[1776864858284,64.31,78502.74,0.01,-0.019,1e-05,3.16864]
[1776864862883,64.32,78476.97,0.01,-0.01928,1e-05,3.20714]
[1776864863887,64.32,78455.51,0.01,-0.01951,1e-05,3.23889]
[1776864868354,64.32,78423.66,0.01,-0.01986,1e-05,3.28663]
[1776864873957,64.32,78422.46,0.01,-0.01986,1e-05,3.28632]
[1776864876979,64.32,78392.81,0.01,-0.02019,1e-05,3.33091]
[1776864882017,64.32,78391.46,0.01,-0.0202,1e-05,3.33261]
[1776864887230,64.31,78381.39,0.01,-0.02031,1e-05,3.34754]
[1776864887314,64.31,78379.83,0.01,-0.02032,1e-05,3.34971]
[1776864887964,64.31,78379.83,0.01,-0.02032,1e-05,3.34971]
[1776864888495,64.31,78378.71,0.01,-0.02034,1e-05,3.3513]
[1776864894102,64.31,78393.2,0.01,-0.02017,1e-05,3.3289]
[1776864897485,64.31,78430.23,0.01,-0.01976,1e-05,3.27309]
[1776864903404,64.31,78429.1,0.01,-0.01978,1e-05,3.27494]
[1776864908641,64.31,78428.26,0.01,-0.01979,1e-05,3.27635]
[1776864914251,64.31,78430.44,0.01,-0.01976,1e-05,3.27326]
[1776864916728,64.31,78405.88,0.01,-0.02003,1e-05,3.31015]
[1776864922304,64.31,78421.8,0.01,-0.01986,1e-05,3.28608]
[1776864926338,64.31,78401.53,0.01,-0.02008,1e-05,3.31651]
[1776864930363,64.31,78381.57,0.01,-0.0203,1e-05,3.34653]
[1776864934390,64.31,78363.98,0.01,-0.02048,1e-05,3.37057]
[1776864938419,64.31,78342.28,0.01,-0.02072,1e-05,3.40341]
[1776864942251,64.31,78348.94,0.01,-0.02065,1e-05,3.39306]
[1776864942807,64.31,78348.94,0.01,-0.02065,1e-05,3.39306]
[1776864943804,64.31,78331.86,0.01,-0.02084,1e-05,3.41936]
[1776864943828,64.31,78328.42,0.01,-0.02088,1e-05,3.42463]
[1776864947432,64.31,78332.55,0.01,-0.02083,1e-05,3.41815]
[1776864947519,64.31,78332.39,0.01,-0.02083,1e-05,3.41835]
[1776864949069,64.31,78343.81,0.01,-0.0207,1e-05,3.40072]
[1776864949507,64.3,78346.36,0.01,-0.02067,1e-05,3.39679]
[1776864951521,64.3,78326.1,0.01,-0.02091,1e-05,3.428]
[1776864954083,64.3,78326.07,0.01,-0.0209,1e-05,3.42794]
[1776864954379,64.3,78326.07,0.01,-0.0209,1e-05,3.42794]
[1776864960857,64.3,78315.71,0.01,-0.02102,1e-05,3.44366]
[1776864966635,64.3,78320.06,0.01,-0.02097,1e-05,3.43635]
[1776864971672,64.3,78315.02,0.01,-0.02102,1e-05,3.44385]
[1776864974692,64.3,78317.56,0.01,-0.02099,1e-05,3.43974]
[1776864974784,64.3,78317.56,0.01,-0.02099,1e-05,3.43974]
[1776864975453,64.3,78314.0,0.01,-0.02103,1e-05,3.44518]
[1776864975699,64.3,78314.0,0.01,-0.02103,1e-05,3.44498]
[1776864978033,64.3,78315.75,0.01,-0.02101,1e-05,3.44217]
[1776864978753,64.3,78318.47,0.01,-0.02098,1e-05,3.43785]
[1776864980737,64.29,78342.55,0.01,-0.0207,1e-05,3.40048]
[1776864985772,64.29,78337.12,0.01,-0.02076,1e-05,3.40874]
[1776864990168,64.29,78332.01,0.01,-0.02082,1e-05,3.41647]
[1776864990524,64.29,78332.01,0.01,-0.02082,1e-05,3.41647]
[1776864992470,64.29,78329.72,0.01,-0.02083,1e-05,3.41778]
[1776864992826,64.29,78343.82,0.01,-0.02067,1e-05,3.39601]
[1776864992954,64.29,78343.82,0.01,-0.02067,1e-05,3.39601]
[1776864993831,64.29,78347.71,0.01,-0.02063,1e-05,3.39002]
[1776864998868,64.29,78355.73,0.01,-0.02054,1e-05,3.37782]
[1776865003903,64.29,78352.66,0.01,-0.02057,1e-05,3.3827]
[1776865008471,64.29,78353.1,0.01,-0.02057,1e-05,3.38217]
[1776865008944,64.3,78333.66,0.01,-0.02079,1e-05,3.41209]
[1776865011232,64.29,78320.72,0.01,-0.02094,1e-05,3.43203]
[1776865011961,64.29,78320.12,0.01,-0.02095,1e-05,3.4329]
[1776865017682,64.29,78321.31,0.01,-0.02093,1e-05,3.43086]
[1776865017827,64.29,78321.31,0.01,-0.02093,1e-05,3.43086]
[1776865018741,64.29,78321.61,0.01,-0.02093,1e-05,3.43029]
[1776865018771,64.29,78320.43,0.01,-0.02094,1e-05,3.43207]
[1776865022269,64.29,78317.78,0.01,-0.02097,1e-05,3.43606]
[1776865022532,64.29,78300.79,0.01,-0.02116,1e-05,3.46231]
[1776865023044,64.29,78300.79,0.01,-0.02116,1e-05,3.46231]
[1776865023098,64.29,78299.62,0.01,-0.02118,1e-05,3.46414]
[1776865026064,64.29,78281.59,0.01,-0.02139,1e-05,3.49199]
[1776865031099,64.29,78283.54,0.01,-0.02136,1e-05,3.48813]
[1776865036135,64.28,78297.13,0.01,-0.02119,1e-05,3.46611]
[1776865037942,64.28,78297.13,0.01,-0.02119,1e-05,3.46611]
[1776865038148,64.28,78308.71,0.01,-0.02106,1e-05,3.44783]
[1776865039828,64.28,78308.71,0.01,-0.02106,1e-05,3.44783]
[1776865039930,64.28,78320.29,0.01,-0.02092,1e-05,3.42969]
[1776865045199,64.28,78331.99,0.01,-0.02079,1e-05,3.41127]
[1776865047380,64.28,78333.53,0.01,-0.02077,1e-05,3.40881]
[1776865047477,64.28,78350.14,0.01,-0.02058,1e-05,3.38323]
[1776865051240,64.28,78365.11,0.01,-0.0204,1e-05,3.35827]
[1776865052247,64.28,78382.18,0.01,-0.02021,1e-05,3.33243]
[1776865056275,64.28,78400.59,0.01,-0.02001,1e-05,3.30512]
[1776865061311,64.28,78397.6,0.01,-0.02005,1e-05,3.3103]
[1776865062721,64.28,78397.6,0.01,-0.02005,1e-05,3.3103]
[1776865062866,64.29,78412.59,0.01,-0.01988,1e-05,3.28789]
[1776865068359,64.29,78424.63,0.01,-0.01976,1e-05,3.27099]
[1776865073396,64.3,78447.53,0.01,-0.01952,1e-05,3.23792]
[1776865076425,64.3,78467.59,0.01,-0.01931,1e-05,3.20914]
[1776865081461,64.31,78471.29,0.01,-0.01928,1e-05,3.20526]
[1776865083467,64.31,78488.67,0.01,-0.0191,1e-05,3.18048]
[1776865088505,64.32,78476.56,0.01,-0.01924,1e-05,3.2]
[1776865090023,64.32,78450.51,0.01,-0.01952,1e-05,3.23904]
[1776865092538,64.32,78470.44,0.01,-0.01931,1e-05,3.21016]
[1776865095560,64.33,78452.77,0.01,-0.01951,1e-05,3.23713]
[1776865099588,64.33,78434.62,0.01,-0.01971,1e-05,3.26509]
[1776865102609,64.34,78417.27,0.01,-0.01991,1e-05,3.29167]
[1776865104587,64.34,78406.27,0.01,-0.02003,1e-05,3.30836]
[1776865104642,64.34,78404.94,0.01,-0.02004,1e-05,3.3105]
[1776865106416,64.34,78404.94,0.01,-0.02005,1e-05,3.31064]
[1776865106635,64.34,78403.19,0.01,-0.02007,1e-05,3.31341]
[1776865109658,64.34,78419.46,0.01,-0.01989,1e-05,3.28942]
[1776865112683,64.34,78435.36,0.01,-0.01971,1e-05,3.26411]
[1776865113313,64.34,78435.36,0.01,-0.01971,1e-05,3.26411]
[1776865114116,64.35,78415.55,0.01,-0.01993,1e-05,3.29393]
[1776865114696,64.35,78400.13,0.01,-0.0201,1e-05,3.31728]
[1776865116083,64.35,78400.13,0.01,-0.0201,1e-05,3.31728]
[1776865116710,64.35,78393.62,0.01,-0.02017,1e-05,3.32734]
[1776865118725,64.35,78367.36,0.01,-0.02047,1e-05,3.36742]
[1776865121755,64.35,78391.79,0.01,-0.02019,1e-05,3.33044]
[1776865122279,64.35,78391.79,0.01,-0.02019,1e-05,3.33044]
[1776865122370,64.35,78391.79,0.01,-0.02019,1e-05,3.33044]
[1776865125579,64.35,78394.62,0.01,-0.02016,1e-05,3.32646]
[1776865125783,64.35,78397.36,0.01,-0.02014,1e-05,3.32252]
[1776865129811,64.35,78418.96,0.01,-0.0199,1e-05,3.29055]
[1776865131353,64.35,78417.42,0.01,-0.01992,1e-05,3.29286]
[1776865131825,64.35,78418.57,0.01,-0.01991,1e-05,3.29128]
[1776865133140,64.36,78418.27,0.01,-0.01991,1e-05,3.29188]
[1776865133850,64.36,78419.59,0.01,-0.0199,1e-05,3.2899]
[1776865138885,64.36,78414.98,0.01,-0.01995,1e-05,3.29769]
[1776865144237,64.36,78425.6,0.01,-0.01984,1e-05,3.28237]
[1776865143917,64.36,78443.26,0.01,-0.01965,1e-05,3.25622]
[1776865148955,64.37,78440.01,0.01,-0.01969,1e-05,3.26222]
[1776865153990,64.37,78440.77,0.01,-0.01969,1e-05,3.26218]
[1776865159023,64.38,78439.79,0.01,-0.01971,1e-05,3.26469]
[1776865164059,64.38,78440.09,0.01,-0.01972,1e-05,3.26536]
[1776865167083,64.39,78460.95,0.01,-0.01949,1e-05,3.23511]
[1776865172114,64.39,78446.62,0.01,-0.01965,1e-05,3.2556]
[1776865177152,64.4,78434.47,0.01,-0.01979,1e-05,3.27503]
[1776865181177,64.4,78453.53,0.01,-0.01959,1e-05,3.24762]
[1776865186212,64.41,78451.69,0.01,-0.01962,1e-05,3.25165]
[1776865191250,64.42,78425.87,0.01,-0.01991,1e-05,3.29126]
[1776865196286,64.42,78440.34,0.01,-0.01976,1e-05,3.27066]
[1776865201317,64.43,78435.63,0.01,-0.01981,1e-05,3.27873]
[1776865206355,64.43,78417.44,0.01,-0.02002,1e-05,3.30703]
[1776865208374,64.43,78443.06,0.01,-0.01974,1e-05,3.26914]
[1776865212401,64.44,78461.92,0.01,-0.01955,1e-05,3.2419]
[1776865213429,64.44,78478.13,0.01,-0.01938,1e-05,3.21859]
[1776865218460,64.45,78462.72,0.01,-0.01955,1e-05,3.24247]
[1776865219462,64.45,78444.66,0.01,-0.01975,1e-05,3.26955]
[1776865224492,64.45,78456.79,0.01,-0.01962,1e-05,3.25292]
[1776865230283,64.46,78453.56,0.01,-0.01967,1e-05,3.25871]
[1776865230294,64.46,78437.3,0.01,-0.01985,1e-05,3.28316]
[1776865235569,64.46,78421.62,0.01,-0.02001,1e-05,3.30567]
[1776865240822,64.47,78419.34,0.01,-0.02004,1e-05,3.3097]
[1776865249667,64.48,78454.92,0.01,-0.01967,1e-05,3.25838]
[1776865254702,64.48,78461.74,0.01,-0.0196,1e-05,3.24957]
[1776865259740,64.49,78458.36,0.01,-0.01965,1e-05,3.2559]
[1776865264772,64.49,78463.09,0.01,-0.01961,1e-05,3.2502]
[1776865269809,64.5,78496.26,0.01,-0.01926,1e-05,3.20259]
[1776865274861,64.51,78508.4,0.01,-0.01914,1e-05,3.18652]
[1776865276863,64.51,78485.68,0.01,-0.01939,1e-05,3.22045]
[1776865281534,64.52,78466.43,0.01,-0.01961,1e-05,3.25014]
[1776865282967,64.52,78502.4,0.01,-0.01922,1e-05,3.19748]
[1776865285498,64.52,78551.67,0.01,-0.01871,1e-05,3.12664]
[1776865286499,64.52,78575.44,0.01,-0.01846,1e-05,3.09266]
[1776865288477,64.52,78543.54,0.01,-0.01879,1e-05,3.1385]
[1776865294535,64.52,78543.62,0.01,-0.01878,1e-05,3.13629]
[1776865294550,64.52,78523.97,0.01,-0.01899,1e-05,3.1647]
[1776865296037,64.52,78502.62,0.01,-0.01921,1e-05,3.19577]
[1776865299056,64.53,78528.51,0.01,-0.01894,1e-05,3.15867]
[1776865304094,64.53,78544.14,0.01,-0.01878,1e-05,3.13617]
[1776865309126,64.53,78548.43,0.01,-0.01874,1e-05,3.13009]
[1776865314163,64.53,78531.38,0.01,-0.01891,1e-05,3.15474]
[1776865316189,64.53,78552.44,0.01,-0.0187,1e-05,3.12446]
[1776865321224,64.53,78549.66,0.01,-0.01873,1e-05,3.1287]
[1776865326269,64.53,78565.9,0.01,-0.01856,1e-05,3.10565]
[1776865331304,64.53,78586.07,0.01,-0.01836,1e-05,3.07742]
[1776865335442,64.53,78611.13,0.01,-0.01811,1e-05,3.04265]
[1776865338391,64.54,78632.66,0.01,-0.01789,1e-05,3.01314]
[1776865341429,64.54,78610.55,0.01,-0.01812,1e-05,3.04433]
[1776865346459,64.54,78605.47,0.01,-0.01818,1e-05,3.05269]
[1776865351503,64.55,78598.3,0.01,-0.01824,1e-05,3.06154]
[1776865356542,64.55,78595.08,0.01,-0.01828,1e-05,3.06678]
[1776865360568,64.55,78572.92,0.01,-0.01851,1e-05,3.09868]
[1776865365606,64.56,78578.49,0.01,-0.01846,1e-05,3.09106]
[1776865369639,64.56,78598.28,0.01,-0.01826,1e-05,3.06349]
[1776865374676,64.56,78584.36,0.01,-0.0184,1e-05,3.0838]
[1776865379707,64.56,78589.22,0.01,-0.01836,1e-05,3.07751]
[1776865384746,64.57,78582.31,0.01,-0.01843,1e-05,3.08785]
[1776865387770,64.57,78561.9,0.01,-0.01864,1e-05,3.11719]
[1776865392802,64.57,78570.95,0.01,-0.01855,1e-05,3.10457]
[1776865397839,64.57,78570.84,0.01,-0.01856,1e-05,3.10516]
[1776865402872,64.57,78582.4,0.01,-0.01844,1e-05,3.08912]
[1776865407908,64.58,78559.71,0.01,-0.01868,1e-05,3.12193]
[1776865410800,64.58,78542.75,0.01,-0.01885,1e-05,3.14635]
[1776865415964,64.58,78552.25,0.01,-0.01875,1e-05,3.13098]
[1776865419991,64.58,78571.6,0.01,-0.01855,1e-05,3.10338]
[1776865425028,64.58,78581.75,0.01,-0.01845,1e-05,3.08926]
[1776865430068,64.58,78599.25,0.01,-0.01827,1e-05,3.06494]
[1776865435097,64.59,78597.88,0.01,-0.01829,1e-05,3.06758]
[1776865440133,64.59,78585.83,0.01,-0.01842,1e-05,3.0852]
[1776865442777,64.59,78567.59,0.01,-0.01861,1e-05,3.11146]
[1776865448189,64.59,78560.73,0.01,-0.01868,1e-05,3.1215]
[1776865453224,64.59,78577.87,0.01,-0.0185,1e-05,3.09729]
[1776865458259,64.59,78577.42,0.01,-0.01851,1e-05,3.09835]
[1776865463294,64.6,78577.57,0.01,-0.01851,1e-05,3.09864]
[1776865468332,64.6,78584.96,0.01,-0.01844,1e-05,3.08857]
[1776865473832,64.6,78590.04,0.01,-0.01838,1e-05,3.07973]
[1776865482806,64.61,78588.16,0.01,-0.01841,1e-05,3.08343]
[1776865492538,64.61,78581.59,0.01,-0.01848,1e-05,3.09381]
[1776865497572,64.61,78596.46,0.01,-0.01833,1e-05,3.07325]
[1776865502610,64.62,78593.04,0.01,-0.01837,1e-05,3.07875]
[1776865505724,64.62,78614.48,0.01,-0.01816,1e-05,3.04875]
[1776865509663,64.62,78630.81,0.01,-0.018,1e-05,3.02653]
[1776865514695,64.63,78613.15,0.01,-0.01818,1e-05,3.05238]
[1776865517717,64.63,78639.7,0.01,-0.01792,1e-05,3.01575]
[1776865522756,64.63,78625.83,0.01,-0.01806,1e-05,3.03615]
[1776865525780,64.64,78606.24,0.01,-0.01827,1e-05,3.06413]
[1776865530845,64.64,78604.76,0.01,-0.01828,1e-05,3.06685]
[1776865534844,64.64,78617.91,0.01,-0.01814,1e-05,3.0467]
[1776865539880,64.65,78623.34,0.01,-0.01809,1e-05,3.03996]
[1776865542901,64.65,78640.97,0.01,-0.01792,1e-05,3.01588]
[1776865547940,64.65,78631.86,0.01,-0.01802,1e-05,3.02958]
[1776865552971,64.66,78658.24,0.01,-0.01776,1e-05,2.9939]
[1776865554176,64.66,78662.93,0.01,-0.01772,1e-05,2.98766]
[1776865554244,64.66,78645.67,0.01,-0.01789,1e-05,3.0116]
[1776865556475,64.66,78645.32,0.01,-0.0179,1e-05,3.01235]
[1776865559247,64.67,78647.73,0.01,-0.01788,1e-05,3.00961]
[1776865559294,64.67,78645.8,0.01,-0.0179,1e-05,3.01274]
[1776865562266,64.67,78653.01,0.01,-0.01783,1e-05,3.00294]
[1776865562799,64.67,78653.01,0.01,-0.01783,1e-05,3.00294]
[1776865562870,64.67,78657.67,0.01,-0.01779,1e-05,2.99696]
[1776865564953,64.67,78642.13,0.01,-0.01794,1e-05,3.01881]
[1776865565079,64.67,78644.38,0.01,-0.01792,1e-05,3.01588]
[1776865568654,64.68,78663.28,0.01,-0.01774,1e-05,2.99058]
[1776865573762,64.68,78653.82,0.01,-0.01784,1e-05,3.00493]
[1776865579178,64.69,78649.23,0.01,-0.0179,1e-05,3.0127]
[1776865584212,64.7,78663.44,0.01,-0.01776,1e-05,2.99395]
[1776865588912,64.7,78658.99,0.01,-0.01781,1e-05,3.00084]
[1776865589016,64.7,78695.37,0.01,-0.01746,1e-05,2.95124]
[1776865590215,64.7,78695.37,0.01,-0.01746,1e-05,2.95124]
[1776865590361,64.7,78753.64,0.01,-0.0169,1e-05,2.87267]
[1776865593938,64.76,78702.87,0.01,-0.01745,1e-05,2.94967]
[1776865594773,64.79,78679.75,0.01,-0.01772,1e-05,2.98857]
[1776865597341,64.81,78697.68,0.01,-0.01757,1e-05,2.96717]
[1776865601379,64.83,78672.75,0.01,-0.01784,1e-05,3.00509]
[1776865606413,64.83,78685.65,0.01,-0.01772,1e-05,2.98826]
[1776865611451,64.84,78661.41,0.01,-0.01797,1e-05,3.02304]
[1776865616486,64.84,78645.9,0.01,-0.01813,1e-05,3.0456]
[1776865618500,64.84,78629.41,0.01,-0.0183,1e-05,3.06904]
[1776865623536,64.85,78622.52,0.01,-0.01837,1e-05,3.07927]
[1776865628571,64.85,78641.67,0.01,-0.01818,1e-05,3.05302]
[1776865633609,64.85,78662.25,0.01,-0.01798,1e-05,3.02495]
[1776865638659,64.86,78668.72,0.01,-0.01792,1e-05,3.01669]
[1776865643709,64.86,78651.57,0.01,-0.0181,1e-05,3.04175]
[1776865648780,64.87,78662.85,0.01,-0.01799,1e-05,3.02669]
[1776865651747,64.87,78679.55,0.01,-0.01782,1e-05,3.00224]
[1776865656778,64.88,78690.73,0.01,-0.01772,1e-05,2.98803]
[1776865660874,64.88,78714.51,0.01,-0.01749,1e-05,2.95613]
[1776865661787,64.88,78714.51,0.01,-0.01749,1e-05,2.95613]
[1776865661887,64.88,78725.16,0.01,-0.01739,1e-05,2.94211]
[1776865662532,64.88,78725.16,0.01,-0.01739,1e-05,2.94211]
[1776865662833,64.88,78725.16,0.01,-0.01739,1e-05,2.9424]
[1776865664867,64.89,78707.87,0.01,-0.01757,1e-05,2.96664]
[1776865665851,64.89,78725.51,0.01,-0.0174,1e-05,2.94283]
[1776865670895,64.9,78729.01,0.01,-0.01738,1e-05,2.93973]
[1776865672907,64.9,78710.31,0.01,-0.01756,1e-05,2.96616]
[1776865677137,64.91,78682.39,0.01,-0.01784,1e-05,3.00556]
[1776865683020,64.91,78662.86,0.01,-0.01805,1e-05,3.03385]
[1776865684994,64.91,78645.09,0.01,-0.01823,1e-05,3.05896]
[1776865688054,64.91,78627.45,0.01,-0.01841,1e-05,3.08403]
[1776865693078,64.92,78619.16,0.01,-0.01849,1e-05,3.09589]
[1776865698150,64.92,78608.32,0.01,-0.0186,1e-05,3.11142]
[1776865703190,64.93,78562.41,0.01,-0.0191,1e-05,3.17929]
[1776865705205,64.93,78529.38,0.01,-0.01945,1e-05,3.22783]
[1776865710244,64.93,78526.29,0.01,-0.01949,1e-05,3.23325]
[1776865713265,64.94,78540.45,0.01,-0.01933,1e-05,3.21143]
[1776865718301,64.94,78551.16,0.01,-0.01923,1e-05,3.19727]
[1776865723335,64.95,78548.21,0.01,-0.01927,1e-05,3.20265]
[1776865728372,64.96,78558.29,0.01,-0.01917,1e-05,3.18965]
[1776865731663,64.96,78574.63,0.01,-0.01901,1e-05,3.16697]
[1776865738264,64.97,78577.69,0.01,-0.01899,1e-05,3.16422]
[1776865740517,64.98,78596.92,0.01,-0.0188,1e-05,3.13805]
[1776865745042,64.99,78626.65,0.01,-0.0185,1e-05,3.09738]
[1776865750525,64.99,78640.52,0.01,-0.01836,1e-05,3.07813]
[1776865755562,64.99,78644.78,0.01,-0.01832,1e-05,3.07252]
[1776865760599,64.99,78619.54,0.01,-0.01858,1e-05,3.10863]
[1776865765196,64.99,78567.94,0.01,-0.01912,1e-05,3.18284]
[1776865770678,65.0,78583.25,0.01,-0.01897,1e-05,3.1621]
[1776865772690,65.0,78602.39,0.01,-0.01877,1e-05,3.13375]
[1776865777726,65.01,78590.73,0.01,-0.01889,1e-05,3.15117]
[1776865782761,65.01,78598.43,0.01,-0.01882,1e-05,3.14106]
[1776865787832,65.01,78608.18,0.01,-0.01872,1e-05,3.12713]
[1776865792832,65.01,78605.25,0.01,-0.01875,1e-05,3.13126]
[1776865796866,65.01,78633.52,0.01,-0.01846,1e-05,3.09105]
[1776865801906,65.01,78641.94,0.01,-0.01838,1e-05,3.07943]
[1776865805210,65.01,78658.54,0.01,-0.01821,1e-05,3.05637]
[1776865810965,65.02,78660.84,0.01,-0.01819,1e-05,3.05381]
[1776865816001,65.02,78673.5,0.01,-0.01807,1e-05,3.03682]
[1776865819024,65.02,78652.72,0.01,-0.01828,1e-05,3.06628]
[1776865824065,65.03,78654.15,0.01,-0.01827,1e-05,3.06481]
[1776865826079,65.03,78636.24,0.01,-0.01845,1e-05,3.09021]
[1776865831114,65.03,78632.8,0.01,-0.01848,1e-05,3.09332]
[1776865836150,65.03,78608.15,0.01,-0.01873,1e-05,3.12846]
[1776865839267,65.03,78626.22,0.01,-0.01855,1e-05,3.10275]
[1776865844220,65.03,78646.78,0.01,-0.01834,1e-05,3.07408]
[1776865849261,65.03,78639.71,0.01,-0.01841,1e-05,3.08439]
[1776865852276,65.03,78663.43,0.01,-0.01818,1e-05,3.05125]
[1776865857317,65.04,78661.14,0.01,-0.0182,1e-05,3.05508]
[1776865862346,65.04,78642.32,0.01,-0.0184,1e-05,3.08198]
[1776865866374,65.04,78621.99,0.01,-0.01861,1e-05,3.11094]
[1776865870405,65.04,78599.83,0.01,-0.01884,1e-05,3.1433]
[1776865875446,65.05,78606.51,0.01,-0.01878,1e-05,3.13537]
[1776865878464,65.05,78625.17,0.01,-0.01859,1e-05,3.10882]
[1776865883530,65.05,78623.49,0.01,-0.01861,1e-05,3.11128]
[1776865888559,65.05,78623.88,0.01,-0.01861,1e-05,3.11122]
[1776865891581,65.06,78606.06,0.01,-0.01879,1e-05,3.13573]
[1776865894602,65.07,78587.99,0.01,-0.01898,1e-05,3.16267]
[1776865899657,65.07,78584.51,0.01,-0.01903,1e-05,3.16896]
[1776865901661,65.08,78609.17,0.01,-0.01878,1e-05,3.13432]
[1776865904685,65.08,78637.5,0.01,-0.01849,1e-05,3.09532]
[1776865908712,65.09,78609.55,0.01,-0.01879,1e-05,3.13599]
[1776865910725,65.09,78629.02,0.01,-0.01859,1e-05,3.1083]
[1776865916324,65.09,78644.8,0.01,-0.01843,1e-05,3.0862]
[1776865920809,65.09,78673.89,0.01,-0.01814,1e-05,3.04584]
[1776865924427,65.09,78653.86,0.01,-0.01834,1e-05,3.07421]
[1776865927880,65.09,78670.85,0.01,-0.01817,1e-05,3.05081]
[1776865932908,65.1,78669.29,0.01,-0.01819,1e-05,3.05367]
[1776865936465,65.1,78690.94,0.01,-0.01798,1e-05,3.02397]
[1776865942480,65.1,78690.92,0.01,-0.01799,1e-05,3.02493]
[1776865948000,65.11,78704.9,0.01,-0.01786,1e-05,3.00709]
[1776865951035,65.11,78721.11,0.01,-0.01769,1e-05,2.98345]
[1776865955323,65.12,78722.89,0.01,-0.01768,1e-05,2.98172]
[1776865955408,65.12,78726.29,0.01,-0.01765,1e-05,2.97731]
[1776865956139,65.12,78726.29,0.01,-0.01765,1e-05,2.97731]
[1776865956238,65.12,78726.38,0.01,-0.01765,1e-05,2.97743]
[1776865962108,65.13,78711.47,0.01,-0.01781,1e-05,2.9994]
[1776865967142,65.13,78722.89,0.01,-0.0177,1e-05,2.98486]
[1776865970163,65.14,78739.27,0.01,-0.01755,1e-05,2.96318]
[1776865975210,65.14,78745.65,0.01,-0.0175,1e-05,2.95588]
[1776865976217,65.15,78762.01,0.01,-0.01734,1e-05,2.93396]
[1776865981257,65.15,78752.66,0.01,-0.01744,1e-05,2.94819]
[1776865984274,65.16,78735.02,0.01,-0.01762,1e-05,2.97311]
[1776865989309,65.16,78739.3,0.01,-0.01758,1e-05,2.96848]
[1776865993337,65.17,78713.23,0.01,-0.01785,1e-05,3.00523]
[1776865998372,65.17,78720.59,0.01,-0.01778,1e-05,2.99615]
[1776866000385,65.18,78740.95,0.01,-0.01759,1e-05,2.96869]
[1776866005601,65.18,78755.07,0.01,-0.01746,1e-05,2.95054]
[1776866007435,65.19,78738.56,0.01,-0.01762,1e-05,2.9739]
[1776866009450,65.19,78719.79,0.01,-0.01781,1e-05,3.00012]
[1776866014484,65.19,78713.41,0.01,-0.01787,1e-05,3.00785]
[1776866019520,65.2,78725.07,0.01,-0.01776,1e-05,2.99277]
[1776866024555,65.2,78730.58,0.01,-0.01771,1e-05,2.98628]
[1776866029591,65.21,78734.78,0.01,-0.01768,1e-05,2.98169]
[1776866034625,65.22,78747.36,0.01,-0.01757,1e-05,2.96573]
[1776866039660,65.22,78738.07,0.01,-0.01767,1e-05,2.97972]
[1776866045251,65.23,78731.16,0.01,-0.01774,1e-05,2.99013]
[1776866050888,65.24,78746.16,0.01,-0.0176,1e-05,2.97112]
[1776866057328,65.25,78747.3,0.01,-0.01761,1e-05,2.97148]
[1776866062831,65.25,78756.47,0.01,-0.01753,1e-05,2.96034]
[1776866067398,65.26,78739.9,0.01,-0.0177,1e-05,2.9843]
[1776866072903,65.27,78746.55,0.01,-0.01763,1e-05,2.97439]
[1776866077941,65.27,78732.06,0.01,-0.01778,1e-05,2.9954]
[1776866082973,65.28,78730.86,0.01,-0.0178,1e-05,2.99812]
[1776866087548,65.28,78712.49,0.01,-0.01799,1e-05,3.02443]
[1776866092037,65.29,78732.19,0.01,-0.0178,1e-05,2.9982]
[1776866097618,65.29,78727.67,0.01,-0.01785,1e-05,3.00543]
[1776866102111,65.3,78749.95,0.01,-0.01764,1e-05,2.97571]
[1776866107682,65.3,78744.4,0.01,-0.0177,1e-05,2.98427]
[1776866110172,65.31,78710.73,0.01,-0.01804,1e-05,3.03163]
[1776866115209,65.31,78715.46,0.01,-0.018,1e-05,3.02587]
[1776866120246,65.31,78722.54,0.01,-0.01793,1e-05,3.01704]
[1776866125279,65.32,78710.37,0.01,-0.01806,1e-05,3.03466]
[1776866130314,65.32,78718.66,0.01,-0.01798,1e-05,3.02378]
[1776866135349,65.33,78711.85,0.01,-0.01804,1e-05,3.03197]
[1776866140386,65.33,78713.88,0.01,-0.01803,1e-05,3.02997]
[1776866145419,65.33,78726.88,0.01,-0.01791,1e-05,3.01301]
[1776866150500,65.34,78735.84,0.01,-0.01782,1e-05,3.00132]
[1776866156497,65.35,78732.91,0.01,-0.01786,1e-05,3.00688]
[1776866161532,65.35,78734.8,0.01,-0.01785,1e-05,3.00527]
[1776866166570,65.36,78742.98,0.01,-0.01778,1e-05,2.99528]
[1776866171606,65.36,78741.72,0.01,-0.0178,1e-05,2.99819]
[1776866176084,65.37,78755.26,0.01,-0.01767,1e-05,2.9805]
[1776866176639,65.37,78759.66,0.01,-0.01763,1e-05,2.9745]
[1776866180171,65.37,78757.15,0.01,-0.01766,1e-05,2.97887]
[1776866180667,65.37,78757.59,0.01,-0.01766,1e-05,2.97827]
[1776866182201,65.37,78757.05,0.01,-0.01766,1e-05,2.97947]
[1776866182684,65.38,78756.06,0.01,-0.01768,1e-05,2.98105]
[1776866186087,65.38,78771.2,0.01,-0.01753,1e-05,2.96122]
[1776866186709,65.38,78770.22,0.01,-0.01754,1e-05,2.96256]
[1776866189369,65.38,78769.97,0.01,-0.01755,1e-05,2.96342]
[1776866189730,65.38,78770.34,0.01,-0.01755,1e-05,2.96344]
[1776866190313,65.38,78770.34,0.01,-0.01755,1e-05,2.96344]
[1776866190737,65.39,78777.98,0.01,-0.01748,1e-05,2.95335]
[1776866195773,65.39,78781.0,0.01,-0.01745,1e-05,2.94862]
[1776866200807,65.4,78779.21,0.01,-0.01747,1e-05,2.95242]
[1776866205841,65.41,78779.17,0.01,-0.01748,1e-05,2.95358]
[1776866210884,65.41,78776.86,0.01,-0.01751,1e-05,2.95834]
[1776866215911,65.42,78778.68,0.01,-0.01751,1e-05,2.95717]
[1776866220814,65.42,78790.52,0.01,-0.0174,1e-05,2.94198]
[1776866220946,65.43,78797.15,0.01,-0.01734,1e-05,2.93366]
[1776866222431,65.43,78791.07,0.01,-0.0174,1e-05,2.94216]
[1776866228574,65.44,78774.62,0.01,-0.01757,1e-05,2.96581]
[1776866230382,65.44,78774.62,0.01,-0.01757,1e-05,2.96607]
[1776866230478,65.44,78776.38,0.01,-0.01756,1e-05,2.96418]
[1776866236053,65.45,78792.98,0.01,-0.01741,1e-05,2.94343]
[1776866241343,65.45,78791.74,0.01,-0.01742,1e-05,2.9457]
[1776866241375,65.46,78792.58,0.01,-0.01742,1e-05,2.94516]
[1776866242164,65.46,78792.58,0.01,-0.01742,1e-05,2.94516]
[1776866242202,65.46,78786.1,0.01,-0.01749,1e-05,2.95451]
[1776866247477,65.46,78788.07,0.01,-0.01747,1e-05,2.95296]
[1776866253173,65.47,78784.18,0.01,-0.01751,1e-05,2.95821]
[1776866258788,65.48,78777.82,0.01,-0.01759,1e-05,2.96813]
[1776866264459,65.49,78790.4,0.01,-0.01747,1e-05,2.95216]
[1776866267278,65.49,78811.14,0.01,-0.01728,1e-05,2.92541]
[1776866273314,65.5,78808.71,0.01,-0.01732,1e-05,2.93064]
[1776866278939,65.51,78814.63,0.01,-0.01727,1e-05,2.92461]
[1776866284733,65.52,78803.57,0.01,-0.01739,1e-05,2.94074]
[1776866284830,65.52,78783.35,0.01,-0.01759,1e-05,2.96889]
[1776866287108,65.52,78786.05,0.01,-0.01756,1e-05,2.96547]
[1776866287419,65.52,78784.03,0.01,-0.01758,1e-05,2.96821]
[1776866290742,65.53,78796.02,0.01,-0.01747,1e-05,2.95248]
[1776866290759,65.53,78798.28,0.01,-0.01745,1e-05,2.94999]
[1776866296482,65.54,78793.54,0.01,-0.01751,1e-05,2.95776]
[1776866301517,65.54,78794.83,0.01,-0.01751,1e-05,2.95733]
[1776866306552,65.55,78791.23,0.01,-0.01755,1e-05,2.96348]
[1776866311586,65.56,78797.86,0.01,-0.01748,1e-05,2.9538]
[1776866316621,65.56,78800.81,0.01,-0.01746,1e-05,2.9512]
[1776866321658,65.57,78798.0,0.01,-0.0175,1e-05,2.95632]
[1776866326692,65.58,78798.68,0.01,-0.0175,1e-05,2.95668]
[1776866331727,65.58,78788.2,0.01,-0.01761,1e-05,2.97212]
[1776866336765,65.59,78786.47,0.01,-0.01764,1e-05,2.9758]
[1776866341796,65.59,78795.13,0.01,-0.01756,1e-05,2.96495]
[1776866346832,65.6,78807.78,0.01,-0.01745,1e-05,2.94933]
[1776866351872,65.61,78800.12,0.01,-0.01753,1e-05,2.96097]
[1776866356914,65.62,78812.29,0.01,-0.01742,1e-05,2.94586]
[1776866361950,65.62,78812.65,0.01,-0.01743,1e-05,2.94681]
[1776866366983,65.63,78814.38,0.01,-0.01742,1e-05,2.94595]
[1776866372027,65.64,78815.57,0.01,-0.01741,1e-05,2.94379]
[1776866377062,65.65,78828.59,0.01,-0.0173,1e-05,2.92781]
[1776866377571,65.65,78828.59,0.01,-0.0173,1e-05,2.92781]
[1776866378068,65.65,78828.52,0.01,-0.0173,1e-05,2.92822]
[1776866383104,65.66,78831.35,0.01,-0.01728,1e-05,2.92599]
[1776866385019,65.66,78831.35,0.01,-0.01728,1e-05,2.92599]
[1776866385124,65.66,78828.71,0.01,-0.01731,1e-05,2.93015]
[1776866386578,65.66,78828.71,0.01,-0.01731,1e-05,2.93015]
[1776866386679,65.66,78829.26,0.01,-0.01731,1e-05,2.92972]
[1776866387455,65.66,78829.26,0.01,-0.01731,1e-05,2.92972]
[1776866387556,65.66,78829.14,0.01,-0.01731,1e-05,2.93018]
[1776866392718,65.67,78831.4,0.01,-0.0173,1e-05,2.92836]
[1776866398210,65.68,78836.32,0.01,-0.01727,1e-05,2.92384]
[1776866401033,65.68,78837.63,0.01,-0.01726,1e-05,2.9227]
[1776866401100,65.69,78838.56,0.01,-0.01726,1e-05,2.92207]
[1776866402993,65.69,78838.56,0.01,-0.01726,1e-05,2.92207]
[1776866405270,65.69,78861.26,0.01,-0.01705,1e-05,2.89283]
[1776866406976,65.69,78861.26,0.01,-0.01705,1e-05,2.89283]
[1776866408322,65.7,78851.13,0.01,-0.01715,1e-05,2.90734]
[1776866408395,65.7,78841.74,0.01,-0.01724,1e-05,2.92018]
[1776866409864,65.7,78814.49,0.01,-0.0175,1e-05,2.95709]
[1776866411148,65.7,78814.49,0.01,-0.01751,1e-05,2.95734]
[1776866411855,65.7,78814.49,0.01,-0.01751,1e-05,2.95734]
[1776866420382,65.71,78818.87,0.01,-0.01748,1e-05,2.95383]
[1776866425418,65.72,78812.5,0.01,-0.01755,1e-05,2.96363]
[1776866428437,65.72,78831.34,0.01,-0.01737,1e-05,2.93903]
[1776866432669,65.73,78837.24,0.01,-0.01731,1e-05,2.92998]
[1776866432888,65.73,78840.91,0.01,-0.01728,1e-05,2.92537]
[1776866433798,65.73,78840.91,0.01,-0.01728,1e-05,2.92537]
[1776866433856,65.73,78840.84,0.01,-0.01728,1e-05,2.92575]
[1776866440077,65.74,78818.37,0.01,-0.01751,1e-05,2.95756]
[1776866443724,65.74,78815.93,0.01,-0.01754,1e-05,2.96155]
[1776866443820,65.74,78817.63,0.01,-0.01752,1e-05,2.95948]
[1776866444923,65.74,78817.63,0.01,-0.01752,1e-05,2.95948]
[1776866444935,65.74,78827.91,0.01,-0.01742,1e-05,2.94563]
[1776866450147,65.75,78823.33,0.01,-0.01748,1e-05,2.95325]
[1776866455652,65.76,78798.09,0.01,-0.01773,1e-05,2.98874]
[1776866458676,65.76,78779.71,0.01,-0.01791,1e-05,3.01428]
[1776866463714,65.76,78772.79,0.01,-0.01799,1e-05,3.02449]
[1776866469071,65.77,78781.54,0.01,-0.0179,1e-05,3.01305]
[1776866472819,65.77,78782.39,0.01,-0.0179,1e-05,3.01245]
[1776866472889,65.77,78791.34,0.01,-0.01781,1e-05,3.00038]
[1776866474964,65.77,78809.0,0.01,-0.01764,1e-05,2.97676]
[1776866476993,65.77,78826.22,0.01,-0.01748,1e-05,2.95395]
[1776866481843,65.78,78843.58,0.01,-0.01733,1e-05,2.93198]
[1776866483854,65.78,78840.77,0.01,-0.01735,1e-05,2.93605]
[1776866489086,65.79,78832.86,0.01,-0.01744,1e-05,2.94811]
[1776866494932,65.8,78857.63,0.01,-0.01721,1e-05,2.91507]
[1776866499968,65.81,78861.88,0.01,-0.01718,1e-05,2.91107]
[1776866505002,65.82,78868.37,0.01,-0.01713,1e-05,2.9042]
[1776866510041,65.83,78860.13,0.01,-0.01722,1e-05,2.91695]
[1776866511512,65.83,78862.05,0.01,-0.0172,1e-05,2.91473]
[1776866517087,65.84,78866.67,0.01,-0.01717,1e-05,2.91071]
[1776866519885,65.84,78867.01,0.01,-0.01718,1e-05,2.91097]
[1776866519892,65.84,78867.01,0.01,-0.01718,1e-05,2.91097]
[1776866525146,65.86,78866.59,0.01,-0.0172,1e-05,2.9137]
[1776866525936,65.86,78866.59,0.01,-0.0172,1e-05,2.9137]
[1776866527973,65.86,78848.62,0.01,-0.01737,1e-05,2.93835]
[1776866536226,65.87,78846.26,0.01,-0.01741,1e-05,2.94429]
[1776866541261,65.88,78858.59,0.01,-0.01731,1e-05,2.92928]
[1776866544948,65.89,78844.47,0.01,-0.01745,1e-05,2.94911]
[1776866552337,65.9,78849.51,0.01,-0.0174,1e-05,2.94239]
[1776866557372,65.9,78841.0,0.01,-0.01749,1e-05,2.95519]
[1776866562408,65.91,78840.17,0.01,-0.01751,1e-05,2.95763]
[1776866567443,65.92,78838.2,0.01,-0.01754,1e-05,2.96158]
[1776866572479,65.92,78837.2,0.01,-0.01756,1e-05,2.96418]
[1776866577547,65.93,78835.87,0.01,-0.01757,1e-05,2.96696]
[1776866582583,65.94,78849.27,0.01,-0.01746,1e-05,2.95027]
[1776866588595,65.95,78854.79,0.01,-0.01742,1e-05,2.94471]
[1776866593631,65.95,78848.05,0.01,-0.01749,1e-05,2.95516]
[1776866598670,65.96,78853.19,0.01,-0.01745,1e-05,2.94957]
[1776866603704,65.97,78849.98,0.01,-0.01749,1e-05,2.95533]
[1776866608745,65.97,78855.32,0.01,-0.01745,1e-05,2.94953]
[1776866613778,65.98,78846.84,0.01,-0.01753,1e-05,2.96054]
[1776866618815,65.99,78854.83,0.01,-0.01746,1e-05,2.95089]
[1776866623850,66.0,78857.79,0.01,-0.01744,1e-05,2.94836]
[1776866628884,66.0,78853.68,0.01,-0.01749,1e-05,2.95527]
[1776866632553,66.01,78859.39,0.01,-0.01744,1e-05,2.94872]
[1776866636601,66.01,78869.01,0.01,-0.01736,1e-05,2.93671]
[1776866641980,66.02,78873.49,0.01,-0.01733,1e-05,2.93283]
[1776866647015,66.03,78883.89,0.01,-0.01724,1e-05,2.92048]
[1776866648909,66.03,78885.36,0.01,-0.01723,1e-05,2.91852]
[1776866654069,66.04,78882.44,0.01,-0.01727,1e-05,2.9246]
[1776866659099,66.05,78882.92,0.01,-0.01728,1e-05,2.92516]
[1776866664138,66.06,78876.24,0.01,-0.01735,1e-05,2.9355]
[1776866669175,66.07,78876.77,0.01,-0.01736,1e-05,2.93648]
[1776866674210,66.07,78888.52,0.01,-0.01724,1e-05,2.92031]
[1776866679246,66.08,78883.62,0.01,-0.0173,1e-05,2.92828]
[1776866684282,66.09,78891.01,0.01,-0.01724,1e-05,2.91989]
[1776866689317,66.1,78895.19,0.01,-0.01721,1e-05,2.91578]
[1776866694352,66.1,78893.44,0.01,-0.01724,1e-05,2.91951]
[1776866699387,66.11,78900.01,0.01,-0.01718,1e-05,2.91217]
[1776866704423,66.12,78884.33,0.01,-0.01734,1e-05,2.93431]
[1776866709459,66.12,78886.16,0.01,-0.01733,1e-05,2.9331]
[1776866709569,66.12,78886.16,0.01,-0.01733,1e-05,2.9331]
[1776866709571,66.12,78886.16,0.01,-0.01733,1e-05,2.9331]
[1776866714878,66.13,78877.17,0.01,-0.01743,1e-05,2.94635]
[1776866721058,66.14,78862.09,0.01,-0.01758,1e-05,2.96768]
[1776866721106,66.14,78851.78,0.01,-0.01768,1e-05,2.98177]
[1776866724562,66.14,78832.93,0.01,-0.01787,1e-05,3.00801]
[1776866728592,66.14,78812.19,0.01,-0.01807,1e-05,3.03686]
[1776866730608,66.14,78794.27,0.01,-0.01825,1e-05,3.06158]
[1776866735641,66.14,78786.06,0.01,-0.01832,1e-05,3.07108]
[1776866740676,66.15,78784.34,0.01,-0.01834,1e-05,3.07364]
[1776866745739,66.15,78754.52,0.01,-0.01864,1e-05,3.11523]
[1776866747425,66.15,78754.52,0.01,-0.01864,1e-05,3.11523]
[1776866747525,66.15,78749.44,0.01,-0.01869,1e-05,3.12229]
[1776866752358,66.15,78729.29,0.01,-0.0189,1e-05,3.15045]
[1776866757359,66.15,78720.81,0.01,-0.01899,1e-05,3.16308]
[1776866762429,66.15,78733.46,0.01,-0.01886,1e-05,3.14595]
[1776866767870,66.15,78714.68,0.01,-0.01906,1e-05,3.1725]
[1776866772913,66.15,78711.54,0.01,-0.01908,1e-05,3.17618]
[1776866777948,66.14,78719.92,0.01,-0.01899,1e-05,3.16357]
[1776866783533,66.14,78713.95,0.01,-0.01905,1e-05,3.17144]
[1776866790242,66.14,78714.36,0.01,-0.01903,1e-05,3.16958]
[1776866790426,66.14,78714.36,0.01,-0.01903,1e-05,3.16958]
[1776866791039,66.13,78727.14,0.01,-0.01889,1e-05,3.14933]
[1776866792183,66.13,78727.14,0.01,-0.01889,1e-05,3.14933]
[1776866792278,66.13,78728.45,0.01,-0.01888,1e-05,3.14737]
[1776866792949,66.13,78728.45,0.01,-0.01888,1e-05,3.14737]
[1776866793054,66.13,78728.45,0.01,-0.01888,1e-05,3.14727]
[1776866795614,66.13,78724.35,0.01,-0.01892,1e-05,3.15284]
[1776866796074,66.13,78723.96,0.01,-0.01892,1e-05,3.15328]
[1776866801110,66.13,78729.84,0.01,-0.01885,1e-05,3.14432]
[1776866803125,66.13,78747.75,0.01,-0.01867,1e-05,3.11905]
[1776866808159,66.13,78761.57,0.01,-0.01853,1e-05,3.09965]
[1776866813198,66.13,78776.19,0.01,-0.01839,1e-05,3.07959]
[1776866814283,66.13,78794.18,0.01,-0.01821,1e-05,3.05476]
[1776866816085,66.13,78795.12,0.01,-0.0182,1e-05,3.05371]
[1776866816219,66.13,78809.95,0.01,-0.01806,1e-05,3.03392]
[1776866817077,66.13,78809.95,0.01,-0.01806,1e-05,3.03392]
[1776866817233,66.13,78816.42,0.01,-0.018,1e-05,3.02539]
[1776866822264,66.14,78818.37,0.01,-0.01799,1e-05,3.0241]
[1776866826291,66.15,78842.45,0.01,-0.01776,1e-05,2.99307]
[1776866831326,66.16,78837.27,0.01,-0.01783,1e-05,3.00162]
[1776866836365,66.17,78824.33,0.01,-0.01797,1e-05,3.02141]
[1776866841400,66.18,78822.51,0.01,-0.01799,1e-05,3.02524]
[1776866843413,66.18,78804.29,0.01,-0.01818,1e-05,3.05116]
[1776866847453,66.19,78784.91,0.01,-0.01838,1e-05,3.07896]
[1776866852493,66.19,78770.83,0.01,-0.01852,1e-05,3.09753]
[1776866857521,66.2,78780.77,0.01,-0.01843,1e-05,3.0849]
[1776866862553,66.2,78780.02,0.01,-0.01844,1e-05,3.0871]
[1776866865613,66.21,78753.14,0.01,-0.01872,1e-05,3.12517]
[1776866870610,66.21,78778.57,0.01,-0.01847,1e-05,3.09062]
[1776866875646,66.22,78795.18,0.01,-0.01831,1e-05,3.06885]
[1776866879673,66.22,78813.75,0.01,-0.01813,1e-05,3.04435]
[1776866884708,66.23,78804.33,0.01,-0.01824,1e-05,3.0587]
[1776866889744,66.24,78814.04,0.01,-0.01815,1e-05,3.04674]
[1776866894780,66.24,78815.62,0.01,-0.01814,1e-05,3.04601]
[1776866899815,66.25,78819.88,0.01,-0.01811,1e-05,3.04161]
[1776866904852,66.26,78827.47,0.01,-0.01805,1e-05,3.03273]
[1776866907881,66.26,78846.41,0.01,-0.01787,1e-05,3.0079]
[1776866913551,66.28,78846.01,0.01,-0.01788,1e-05,3.00856]
[1776866918957,66.28,78835.07,0.01,-0.018,1e-05,3.02508]
[1776866923992,66.29,78847.78,0.01,-0.01788,1e-05,3.00949]
[1776866929026,66.3,78850.74,0.01,-0.01787,1e-05,3.00728]
[1776866934065,66.31,78850.51,0.01,-0.01788,1e-05,3.00939]
[1776866939097,66.32,78844.99,0.01,-0.01795,1e-05,3.01865]
[1776866944484,66.33,78830.09,0.01,-0.0181,1e-05,3.04055]
[1776866944521,66.33,78827.71,0.01,-0.01813,1e-05,3.0441]
[1776866950175,66.34,78819.1,0.01,-0.01822,1e-05,3.05727]
[1776866955209,66.34,78819.81,0.01,-0.01823,1e-05,3.05762]
[1776866960246,66.35,78835.09,0.01,-0.01809,1e-05,3.03808]
[1776866965279,66.36,78843.03,0.01,-0.01802,1e-05,3.0288]
[1776866969858,66.36,78838.99,0.01,-0.01807,1e-05,3.03552]
[1776866970315,66.37,78838.75,0.01,-0.01807,1e-05,3.03614]
[1776866972330,66.37,78854.55,0.01,-0.01791,1e-05,3.01325]
[1776866973383,66.37,78854.55,0.01,-0.01791,1e-05,3.01325]
[1776866973441,66.37,78845.02,0.01,-0.01801,1e-05,3.02687]
[1776866979380,66.38,78825.15,0.01,-0.01821,1e-05,3.05549]
[1776866983331,66.38,78828.46,0.21,-0.01819,1e-05,3.05176]
[1776866988444,66.39,78825.33,0.21,-0.01823,1e-05,3.0578]
[1776866989712,66.39,78825.33,0.21,-0.01823,1e-05,3.0578]
[1776866989758,66.39,78839.95,0.21,-0.01809,1e-05,3.0378]
[1776866995493,66.4,78840.31,0.21,-0.01809,1e-05,3.039]
[1776867000529,66.41,78835.98,0.21,-0.01815,1e-05,3.0463]
[1776867003489,66.41,78838.75,0.21,-0.01812,1e-05,3.04306]
[1776867003591,66.41,78844.93,0.21,-0.01806,1e-05,3.0349]
[1776867009593,66.42,78842.25,0.21,-0.0181,1e-05,3.04052]
[1776867014634,66.43,78844.83,0.21,-0.01809,1e-05,3.03867]
[1776867019668,66.44,78864.28,0.21,-0.01791,1e-05,3.01342]
[1776867021435,66.44,78867.89,0.21,-0.01788,1e-05,3.0092]
[1776867021682,66.44,78870.27,0.21,-0.01786,1e-05,3.00598]
[1776867023069,66.44,78870.02,0.21,-0.01786,1e-05,3.00643]
[1776867023696,66.44,78870.38,0.21,-0.01786,1e-05,3.00606]
[1776867028731,66.45,78877.2,0.21,-0.01779,1e-05,2.99746]
[1776867033769,66.45,78876.19,0.21,-0.0178,1e-05,2.9975]
[1776867038802,66.45,78879.24,0.21,-0.01777,1e-05,2.99411]
[1776867043841,66.46,78883.32,0.21,-0.01774,1e-05,2.98933]
[1776867046859,66.46,78905.69,0.21,-0.01753,1e-05,2.95982]
[1776867048871,66.46,78927.46,0.21,-0.01733,1e-05,2.93156]
[1776867053915,66.47,78937.33,0.21,-0.01724,1e-05,2.91956]
[1776867058949,66.48,78939.4,0.21,-0.01723,1e-05,2.91824]
[1776867064643,66.48,78954.11,0.21,-0.0171,1e-05,2.90047]
[1776867070030,66.51,78934.21,0.21,-0.01732,1e-05,2.93119]
[1776867074713,66.51,78910.59,0.21,-0.01755,1e-05,2.96375]
[1776867080191,66.52,78901.44,0.21,-0.01765,1e-05,2.97674]
[1776867084909,66.52,78927.68,0.21,-0.0174,1e-05,2.94287]
[1776867090171,66.53,78936.63,0.21,-0.01733,1e-05,2.93221]
[1776867095211,66.54,78947.83,0.21,-0.01722,1e-05,2.91675]
[1776867098393,66.54,78970.61,0.21,-0.01702,1e-05,2.88803]
[1776867104926,66.55,78979.11,0.21,-0.01695,1e-05,2.879]
[1776867110311,66.56,78986.81,0.21,-0.0169,1e-05,2.87104]
[1776867115347,66.57,78989.96,0.21,-0.01688,1e-05,2.86868]
[1776867120381,66.6,78981.25,0.21,-0.01699,1e-05,2.88437]
[1776867125417,66.62,78986.33,0.21,-0.01698,1e-05,2.88261]
[1776867130824,66.64,78973.64,0.21,-0.01712,1e-05,2.90335]
[1776867136500,66.65,78973.45,0.21,-0.01714,1e-05,2.90552]
[1776867140536,66.66,78953.34,0.21,-0.01733,1e-05,2.93304]
[1776867145564,66.67,78955.3,0.21,-0.01732,1e-05,2.93174]
[1776867150598,66.67,78949.81,0.21,-0.01738,1e-05,2.94024]
[1776867155640,66.68,78957.79,0.21,-0.01731,1e-05,2.92887]
[1776867160674,66.69,78962.55,0.21,-0.01727,1e-05,2.92389]
[1776867165708,66.69,78961.13,0.21,-0.01729,1e-05,2.92709]
[1776867170745,66.7,78957.13,0.21,-0.01734,1e-05,2.93366]
[1776867175778,66.71,78958.12,0.21,-0.01734,1e-05,2.93364]
[1776867180814,66.71,78969.44,0.21,-0.01724,1e-05,2.91997]
[1776867185850,66.72,78964.55,0.21,-0.0173,1e-05,2.92773]
[1776867190895,66.73,78980.51,0.21,-0.01715,1e-05,2.90783]
[1776867195928,66.73,78983.1,0.21,-0.01714,1e-05,2.90616]
[1776867200962,66.74,78983.28,0.21,-0.01715,1e-05,2.90735]
[1776867205997,66.75,78986.66,0.21,-0.01713,1e-05,2.90432]
[1776867211038,66.76,78985.77,0.21,-0.01714,1e-05,2.90493]
[1776867216086,66.76,78988.78,0.21,-0.01712,1e-05,2.9024]
[1776867221121,66.77,78987.68,0.21,-0.01714,1e-05,2.90525]
[1776867226156,66.78,78989.96,0.21,-0.01713,1e-05,2.90367]
[1776867231191,66.79,78992.5,0.21,-0.01711,1e-05,2.90176]
[1776867236226,66.79,78992.56,0.21,-0.01712,1e-05,2.9031]
[1776867241262,66.8,78989.07,0.21,-0.01716,1e-05,2.90908]
[1776867246297,66.81,78995.18,0.21,-0.01712,1e-05,2.9025]
[1776867251332,66.82,78994.6,0.21,-0.01713,1e-05,2.90472]
[1776867256367,66.82,78995.57,0.21,-0.01713,1e-05,2.90489]
[1776867261402,66.83,78993.96,0.21,-0.01716,1e-05,2.90845]
[1776867264448,66.84,79045.45,0.21,-0.01669,1e-05,2.84289]
[1776867266983,66.84,79016.02,0.21,-0.01697,1e-05,2.88169]
[1776867268475,66.85,78990.09,0.21,-0.01721,1e-05,2.91614]
[1776867269490,66.85,78965.34,0.21,-0.01744,1e-05,2.94895]
[1776867273510,66.85,78944.14,0.21,-0.01764,1e-05,2.9758]
[1776867278551,66.85,78939.34,0.21,-0.01769,1e-05,2.98304]
[1776867283588,66.86,78946.67,0.21,-0.01763,1e-05,2.97409]
[1776867288626,66.86,78962.35,0.21,-0.01748,1e-05,2.9541]
[1776867291644,66.87,78980.31,0.21,-0.01732,1e-05,2.93147]
[1776867296681,66.88,78991.62,0.21,-0.01723,1e-05,2.91792]
[1776867296723,66.88,79011.41,0.21,-0.01704,1e-05,2.89242]
[1776867298698,66.88,79030.59,0.21,-0.01687,1e-05,2.86832]
[1776867303734,66.89,79043.83,0.21,-0.01677,1e-05,2.85299]
[1776867308768,66.91,79041.51,0.21,-0.0168,1e-05,2.8586]
[1776867313813,66.92,79050.17,0.21,-0.01674,1e-05,2.84968]
[1776867318853,66.93,79034.13,0.21,-0.0169,1e-05,2.87211]
[1776867322881,66.94,79014.91,0.21,-0.01709,1e-05,2.89867]
[1776867325903,66.94,79032.9,0.21,-0.01693,1e-05,2.87672]
[1776867328925,66.95,79014.81,0.21,-0.0171,1e-05,2.90099]
[1776867333958,66.96,79002.87,0.21,-0.01721,1e-05,2.91635]
[1776867338997,66.97,78999.24,0.21,-0.01726,1e-05,2.92305]
[1776867344032,66.98,78990.07,0.21,-0.01736,1e-05,2.9369]
[1776867349068,66.98,78999.76,0.21,-0.01728,1e-05,2.92541]
[1776867351081,66.99,79020.94,0.21,-0.01709,1e-05,2.89875]
[1776867356116,67.0,79037.73,0.21,-0.01694,1e-05,2.87846]
[1776867361153,67.0,79032.95,0.21,-0.017,1e-05,2.88622]
[1776867362159,67.01,79014.54,0.21,-0.01718,1e-05,2.91128]
[1776867367195,67.02,79009.96,0.21,-0.01723,1e-05,2.9185]
[1776867371230,67.02,78992.19,0.21,-0.0174,1e-05,2.94334]
[1776867373239,67.03,78967.2,0.21,-0.01764,1e-05,2.97665]
[1776867378308,67.03,78985.34,0.21,-0.01748,1e-05,2.95376]
[1776867383335,67.04,78990.12,0.21,-0.01744,1e-05,2.9487]
[1776867388360,67.05,78996.76,0.21,-0.01739,1e-05,2.9413]
[1776867393395,67.05,78984.37,0.21,-0.0175,1e-05,2.95697]
[1776867398432,67.06,78974.38,0.21,-0.01761,1e-05,2.97144]
[1776867403465,67.06,78983.35,0.21,-0.01753,1e-05,2.96067]
[1776867408500,67.07,78985.52,0.21,-0.01752,1e-05,2.95899]
[1776867413535,67.08,78997.75,0.21,-0.01741,1e-05,2.9441]
[1776867417257,67.08,78974.08,0.21,-0.01764,1e-05,2.9764]
[1776867422735,67.09,78967.26,0.21,-0.01771,1e-05,2.9863]
[1776867428641,67.09,78942.95,0.21,-0.01795,1e-05,3.02003]
[1776867433686,67.1,78934.32,0.21,-0.01804,1e-05,3.03228]
[1776867438710,67.1,78938.87,0.21,-0.018,1e-05,3.0268]
[1776867443745,67.1,78935.7,0.21,-0.01804,1e-05,3.0317]
[1776867448780,67.11,78929.98,0.21,-0.01809,1e-05,3.03996]
[1776867453819,67.11,78932.4,0.21,-0.01806,1e-05,3.03519]
[1776867458851,67.11,78932.46,0.21,-0.01807,1e-05,3.03569]
[1776867463898,67.12,78944.7,0.21,-0.01795,1e-05,3.01987]
[1776867468922,67.04,78945.29,0.21,-0.01784,1e-05,3.00416]
[1776867473971,66.93,78931.72,0.21,-0.01784,1e-05,3.00237]
[1776867475817,66.94,78918.4,0.21,-0.01798,1e-05,3.02231]
[1776867475820,66.94,78918.4,0.21,-0.01798,1e-05,3.02231]
[1776867475972,66.96,78905.61,0.21,-0.01812,1e-05,3.04176]
[1776867477026,66.96,78905.61,0.21,-0.01812,1e-05,3.04176]
[1776867477122,66.96,78892.22,0.21,-0.01825,1e-05,3.06012]
[1776867483020,67.0,78893.39,0.21,-0.0183,1e-05,3.06786]
[1776867483886,67.0,78893.39,0.21,-0.0183,1e-05,3.06786]
[1776867487949,67.06,78888.75,0.21,-0.01842,1e-05,3.08492]
[1776867490075,67.11,78849.24,0.21,-0.01888,1e-05,3.14862]
[1776867491989,67.11,78841.05,0.21,-0.01897,1e-05,3.16013]
[1776867495111,67.11,78873.62,0.21,-0.01864,1e-05,3.11548]
[1776867497573,67.11,78875.1,0.21,-0.01863,1e-05,3.11401]
[1776867501155,67.12,78855.49,0.21,-0.01883,1e-05,3.14204]
[1776867502161,67.12,78832.15,0.21,-0.01908,1e-05,3.17528]
[1776867507197,67.11,78831.08,0.21,-0.01907,1e-05,3.17498]
[1776867511225,67.11,78843.76,0.21,-0.01893,1e-05,3.15526]
[1776867516263,67.11,78844.91,0.21,-0.01892,1e-05,3.15367]
[1776867516646,67.11,78844.91,0.21,-0.01892,1e-05,3.15367]
[1776867519845,67.13,78845.18,0.21,-0.01894,1e-05,3.1557]
[1776867525338,67.14,78860.65,0.21,-0.0188,1e-05,3.13646]
[1776867530383,67.12,78840.39,0.21,-0.01898,1e-05,3.16114]
[1776867535432,67.11,78837.41,0.21,-0.01899,1e-05,3.1633]
[1776867540471,67.08,78826.51,0.21,-0.01906,1e-05,3.17264]
[1776867545505,67.04,78812.72,0.21,-0.01915,1e-05,3.18412]
[1776867550538,67.0,78806.69,0.21,-0.01915,1e-05,3.18416]
[1776867553029,66.98,78808.97,0.21,-0.0191,1e-05,3.17771]
[1776867553560,66.98,78808.5,0.21,-0.01911,1e-05,3.17837]
[1776867555044,66.96,78801.08,0.21,-0.01915,1e-05,3.18393]
[1776867555575,66.95,78796.84,0.21,-0.01918,1e-05,3.18812]
[1776867560609,66.9,78787.52,0.21,-0.01921,1e-05,3.19227]
[1776867565650,66.88,78795.29,0.21,-0.0191,1e-05,3.17742]
[1776867570680,66.87,78806.3,0.21,-0.01898,1e-05,3.16018]
[1776867575715,66.86,78814.72,0.21,-0.01886,1e-05,3.14364]
[1776867580751,66.85,78811.78,0.21,-0.01887,1e-05,3.1449]
[1776867585786,66.82,78810.29,0.21,-0.01886,1e-05,3.14274]
[1776867590822,66.8,78802.0,0.21,-0.01891,1e-05,3.14994]
[1776867595857,66.8,78803.15,0.21,-0.01889,1e-05,3.14713]
[1776867600892,66.78,78797.26,0.21,-0.01893,1e-05,3.15317]
[1776867605928,66.77,78794.85,0.21,-0.01894,1e-05,3.15434]
[1776867610963,66.77,78786.63,0.21,-0.01902,1e-05,3.16448]
[1776867616000,66.76,78777.04,0.21,-0.01911,1e-05,3.17729]
[1776867621036,66.76,78785.55,0.21,-0.01902,1e-05,3.16468]
[1776867626071,66.76,78791.9,0.21,-0.01895,1e-05,3.15524]
[1776867631113,66.75,78799.38,0.21,-0.01886,1e-05,3.14228]
[1776867636146,66.75,78815.88,0.21,-0.01869,1e-05,3.11907]
[1776867638170,66.75,78836.97,0.21,-0.01848,1e-05,3.08996]
[1776867642189,66.76,78856.96,0.21,-0.0183,1e-05,3.06475]
[1776867647226,66.77,78866.2,0.21,-0.01822,1e-05,3.05339]
[1776867652265,66.79,78869.89,0.21,-0.01821,1e-05,3.05186]
[1776867654289,66.79,78858.69,0.21,-0.01832,1e-05,3.06722]
[1776867654297,66.79,78851.09,0.21,-0.01839,1e-05,3.07818]
[1776867656480,66.79,78851.09,0.21,-0.0184,1e-05,3.07852]
[1776867656578,66.8,78854.42,0.21,-0.01837,1e-05,3.07462]
[1776867657542,66.8,78854.42,0.21,-0.01837,1e-05,3.07462]
[1776867657641,66.8,78856.57,0.21,-0.01835,1e-05,3.07208]
[1776867663340,66.81,78852.13,0.21,-0.01841,1e-05,3.08017]
[1776867664448,66.81,78852.13,0.21,-0.01841,1e-05,3.08017]
[1776867664509,66.81,78863.06,0.21,-0.0183,1e-05,3.0655]
[1776867666109,66.81,78863.06,0.21,-0.0183,1e-05,3.0655]
[1776867666361,66.81,78863.43,0.21,-0.0183,1e-05,3.06509]
[1776867671180,66.81,78862.92,0.21,-0.01831,1e-05,3.06603]
[1776867671396,66.81,78865.85,0.21,-0.01828,1e-05,3.06208]
[1776867676430,66.81,78868.62,0.21,-0.01825,1e-05,3.05859]
[1776867681183,66.82,78871.99,0.21,-0.01822,1e-05,3.05425]
[1776867681476,66.82,78873.87,0.21,-0.0182,1e-05,3.05175]
[1776867682113,66.82,78873.87,0.21,-0.0182,1e-05,3.05175]
[1776867682475,66.82,78872.42,0.21,-0.01822,1e-05,3.05373]
[1776867683986,66.82,78872.58,0.21,-0.01822,1e-05,3.05418]
[1776867685338,66.83,78875.98,0.21,-0.0182,1e-05,3.05075]
[1776867685525,66.83,78880.22,0.21,-0.01816,1e-05,3.04566]
[1776867687283,66.83,78889.31,0.21,-0.01808,1e-05,3.0341]
[1776867687515,66.84,78898.69,0.21,-0.01799,1e-05,3.02241]
[1776867688033,66.84,78898.69,0.21,-0.01799,1e-05,3.02241]
[1776867688522,66.85,78904.87,0.21,-0.01794,1e-05,3.0153]
[1776867690377,66.85,78903.25,0.21,-0.01797,1e-05,3.01883]
[1776867690557,66.86,78909.56,0.21,-0.01791,1e-05,3.01163]
[1776867691373,66.86,78909.56,0.21,-0.01791,1e-05,3.01163]
[1776867691556,66.87,78921.72,0.21,-0.0178,1e-05,2.99473]
[1776867696592,66.92,78914.19,0.21,-0.01793,1e-05,3.01444]
[1776867696958,66.92,78914.19,0.21,-0.01793,1e-05,3.01444]
[1776867697550,66.92,78914.19,0.21,-0.01793,1e-05,3.01444]
[1776867697623,66.92,78976.25,0.21,-0.01734,1e-05,2.93183]
[1776867699454,66.92,78975.57,0.21,-0.01735,1e-05,2.93273]
[1776867699624,66.94,79024.0,0.21,-0.01693,1e-05,2.87344]
[1776867704658,66.95,79036.86,0.21,-0.01682,1e-05,2.85847]
[1776867705731,66.95,79015.84,0.21,-0.01702,1e-05,2.8861]
[1776867710704,66.96,78998.38,0.21,-0.01719,1e-05,2.91068]
[1776867715737,66.97,79002.88,0.21,-0.01716,1e-05,2.90642]
[1776867720780,66.96,79031.08,0.21,-0.0169,1e-05,2.86894]
[1776867725814,67.04,79035.73,0.21,-0.01695,1e-05,2.87726]
[1776867730851,67.1,79044.23,0.21,-0.01695,1e-05,2.87718]
[1776867735887,67.1,79041.87,0.21,-0.01698,1e-05,2.88152]
[1776867740920,67.14,79033.79,0.21,-0.01711,1e-05,2.89958]
[1776867745959,67.15,79043.86,0.21,-0.01702,1e-05,2.88791]
[1776867751091,67.16,79053.63,0.21,-0.01693,1e-05,2.8743]
[1776867752102,67.16,79080.02,0.21,-0.01669,1e-05,2.8404]
[1776867753045,67.16,79110.38,0.21,-0.01642,1e-05,2.80178]
[1776867758075,67.16,79093.68,0.21,-0.01657,1e-05,2.82409]
[1776867763109,67.1,79091.45,0.21,-0.01652,1e-05,2.81562]
[1776867768144,67.05,79088.35,0.21,-0.01648,1e-05,2.80968]
[1776867773642,67.02,79102.51,0.21,-0.01631,1e-05,2.78643]
[1776867776829,67.01,79125.79,0.21,-0.01609,1e-05,2.75471]
[1776867779908,66.98,79095.19,0.21,-0.01633,1e-05,2.78778]
[1776867784968,66.97,79095.62,0.21,-0.01631,1e-05,2.78513]
[1776867788307,66.96,79115.71,0.21,-0.01613,1e-05,2.75926]
[1776867793354,66.96,79127.84,0.21,-0.01602,1e-05,2.74368]
[1776867797370,66.95,79110.0,0.21,-0.01617,1e-05,2.76494]
[1776867799386,66.95,79091.04,0.21,-0.01633,1e-05,2.78858]
[1776867802406,66.95,79071.51,0.21,-0.0165,1e-05,2.81289]
[1776867807441,66.94,79057.12,0.21,-0.01663,1e-05,2.83023]
[1776867812475,66.94,79041.82,0.21,-0.01675,1e-05,2.84671]
[1776867817511,66.93,79054.79,0.21,-0.01662,1e-05,2.82885]
[1776867821541,66.93,79033.6,0.21,-0.0168,1e-05,2.85507]
[1776867826575,66.92,79031.96,0.21,-0.01681,1e-05,2.85567]
[1776867831617,66.91,79018.22,0.21,-0.01692,1e-05,2.87192]
[1776867836678,66.9,79014.24,0.21,-0.01695,1e-05,2.87544]
[1776867837935,66.9,79038.4,0.21,-0.01673,1e-05,2.84393]
[1776867843742,66.89,79018.9,0.21,-0.01689,1e-05,2.8675]
[1776867845730,66.89,79000.84,0.21,-0.01706,1e-05,2.89032]
[1776867850765,66.88,78993.7,0.21,-0.01711,1e-05,2.89786]
[1776867855810,66.87,79002.75,0.21,-0.01701,1e-05,2.88433]
[1776867860843,66.85,79008.05,0.21,-0.01694,1e-05,2.8741]
[1776867865878,66.83,79004.02,0.21,-0.01695,1e-05,2.87557]
[1776867870914,66.81,78984.48,0.21,-0.01711,1e-05,2.89721]
[1776867875948,66.79,78993.14,0.21,-0.01699,1e-05,2.8801]
[1776867880983,66.7,78989.44,0.21,-0.0169,1e-05,2.8676]
[1776867886020,66.55,79014.05,0.21,-0.01649,1e-05,2.80806]
[1776867891063,66.5,79021.52,0.21,-0.01635,1e-05,2.78825]
[1776867894078,66.48,79042.4,0.21,-0.01614,1e-05,2.75822]
[1776867899192,66.46,79047.3,0.21,-0.01608,1e-05,2.74918]
[1776867901176,66.45,79064.19,0.21,-0.01592,1e-05,2.7261]
[1776867907173,66.45,79079.75,0.21,-0.01578,1e-05,2.70703]
[1776867912211,66.43,79079.04,0.21,-0.01576,1e-05,2.70308]
[1776867917054,66.46,79061.5,0.21,-0.01595,1e-05,2.73057]
[1776867922278,66.48,79030.01,0.21,-0.01626,1e-05,2.77524]
[1776867927314,66.5,79022.89,0.21,-0.01635,1e-05,2.78806]
[1776867932349,66.52,79021.09,0.21,-0.01638,1e-05,2.79212]
[1776867937384,66.54,79042.54,0.21,-0.01621,1e-05,2.76861]
[1776867942421,66.56,79044.13,0.21,-0.01622,1e-05,2.76969]
[1776867947455,66.59,79054.14,0.21,-0.01616,1e-05,2.76166]
[1776867952489,66.61,79068.97,0.21,-0.01606,1e-05,2.74692]
[1776867957525,66.63,79087.23,0.21,-0.01593,1e-05,2.7281]
[1776867960754,66.64,79068.73,0.21,-0.0161,1e-05,2.75288]
[1776867966588,66.64,79055.97,0.21,-0.01622,1e-05,2.76961]
[1776867969094,66.64,79059.14,0.21,-0.01619,1e-05,2.76569]
[1776867969181,66.64,79058.07,0.21,-0.0162,1e-05,2.76713]
[1776867974644,66.66,79076.53,0.21,-0.01606,1e-05,2.74665]
[1776867976598,66.66,79078.83,0.21,-0.01604,1e-05,2.74433]
[1776867977621,66.66,79081.4,0.21,-0.01602,1e-05,2.74167]
[1776867977691,66.67,79089.64,0.21,-0.01595,1e-05,2.73193]
[1776867982702,66.67,79104.63,0.21,-0.01583,1e-05,2.71404]
[1776867987737,66.68,79114.89,0.21,-0.01575,1e-05,2.70231]
[1776867992782,66.68,79111.94,0.21,-0.01577,1e-05,2.70491]
[1776867998814,66.69,79108.5,0.21,-0.01581,1e-05,2.71056]
[1776868003849,66.69,79111.54,0.21,-0.01579,1e-05,2.70778]
[1776868008887,66.7,79113.13,0.21,-0.01578,1e-05,2.70681]
[1776868013922,66.71,79104.18,0.21,-0.01586,1e-05,2.71893]
[1776868015935,66.71,79080.38,0.21,-0.01607,1e-05,2.74902]
[1776868020970,66.72,79074.31,0.21,-0.01614,1e-05,2.75861]
[1776868026006,66.73,79077.98,0.21,-0.01613,1e-05,2.75681]
[1776868031042,66.75,79083.36,0.21,-0.0161,1e-05,2.75279]
[1776868036076,66.76,79077.14,0.21,-0.01617,1e-05,2.7634]
[1776868041111,66.78,79078.11,0.21,-0.01618,1e-05,2.76491]
[1776868046146,66.79,79085.3,0.21,-0.01614,1e-05,2.75862]
[1776868051181,66.81,79083.86,0.21,-0.01616,1e-05,2.76092]
[1776868055975,66.82,79075.85,0.21,-0.01624,1e-05,2.77322]
[1776868056222,66.82,79048.83,0.21,-0.01649,1e-05,2.80853]
[1776868057175,66.82,79048.83,0.21,-0.01649,1e-05,2.80853]
[1776868057252,66.82,79018.64,0.21,-0.01676,1e-05,2.84724]
[1776868061256,66.83,79035.32,0.21,-0.01662,1e-05,2.82747]
[1776868063270,66.84,79054.9,0.21,-0.01645,1e-05,2.80335]
[1776868068305,66.85,79059.1,0.21,-0.01643,1e-05,2.80044]
[1776868073340,66.86,79054.82,0.21,-0.01649,1e-05,2.80821]
[1776868078378,66.87,79061.57,0.21,-0.01644,1e-05,2.80192]
[1776868083414,66.89,79046.42,0.21,-0.01659,1e-05,2.82352]
[1776868088450,66.9,79034.09,0.21,-0.01672,1e-05,2.84144]
[1776868093485,66.91,79047.31,0.21,-0.01661,1e-05,2.82638]
[1776868098521,66.92,79050.61,0.21,-0.0166,1e-05,2.82424]
[1776868103555,66.93,79052.76,0.21,-0.01659,1e-05,2.82358]
[1776868105570,66.94,79031.3,0.21,-0.01679,1e-05,2.85193]
[1776868110607,66.95,79030.52,0.21,-0.01682,1e-05,2.85512]
[1776868115639,66.95,79035.36,0.21,-0.01677,1e-05,2.84843]
[1776868120674,66.97,79036.35,0.21,-0.01678,1e-05,2.84941]
[1776868125709,66.98,79047.05,0.21,-0.01669,1e-05,2.83756]
[1776868130748,66.99,79036.23,0.21,-0.01681,1e-05,2.85341]
[1776868135780,67.0,79024.24,0.21,-0.01693,1e-05,2.87067]
[1776868140820,67.01,79022.55,0.21,-0.01695,1e-05,2.87453]
[1776868144845,67.01,79039.49,0.21,-0.01681,1e-05,2.854]
[1776868149880,67.02,79057.08,0.21,-0.01666,1e-05,2.83332]
[1776868154915,67.03,79060.72,0.21,-0.01664,1e-05,2.83065]
[1776868159950,67.04,79068.37,0.21,-0.01659,1e-05,2.82289]
[1776868164985,67.06,79083.41,0.21,-0.01647,1e-05,2.80592]
[1776868170030,67.07,79082.5,0.21,-0.01649,1e-05,2.80932]
[1776868174049,67.08,79063.14,0.21,-0.01667,1e-05,2.83381]
[1776868179085,67.09,79054.77,0.21,-0.01676,1e-05,2.84647]
[1776868184119,67.1,79048.56,0.21,-0.01682,1e-05,2.85629]
[1776868188146,67.11,79023.38,0.21,-0.01706,1e-05,2.89019]
[1776868193182,67.11,79019.03,0.21,-0.01711,1e-05,2.89722]
[1776868198225,67.12,79002.85,0.21,-0.01727,1e-05,2.91959]
[1776868203265,67.13,79014.5,0.21,-0.01717,1e-05,2.90555]
[1776868208298,67.13,79027.97,0.21,-0.01706,1e-05,2.8894]
[1776868210507,67.14,79018.72,0.21,-0.01715,1e-05,2.902]
[1776868211319,67.14,79015.27,0.21,-0.01718,1e-05,2.90677]
[1776868214341,67.14,78993.08,0.21,-0.01739,1e-05,2.93657]
[1776868218257,67.14,78991.23,0.21,-0.01741,1e-05,2.93963]
[1776868218372,67.15,78991.56,0.21,-0.01741,1e-05,2.9394]
[1776868220267,67.15,78982.73,0.21,-0.0175,1e-05,2.95104]
[1776868220382,67.15,78970.27,0.21,-0.01762,1e-05,2.96806]
[1776868220784,67.15,78970.27,0.21,-0.01762,1e-05,2.96806]
[1776868221391,67.15,78967.7,0.21,-0.01764,1e-05,2.97161]
[1776868225421,67.15,78940.57,0.21,-0.0179,1e-05,3.00807]
[1776868227460,67.15,78913.1,0.21,-0.01817,1e-05,3.04531]
[1776868229456,67.15,78891.4,0.21,-0.01838,1e-05,3.07475]
[1776868234495,67.15,78885.97,0.21,-0.01842,1e-05,3.07993]
[1776868236505,67.15,78903.44,0.21,-0.01825,1e-05,3.05609]
[1776868241546,67.15,78886.11,0.21,-0.01842,1e-05,3.07964]
[1776868242565,67.15,78868.28,0.21,-0.0186,1e-05,3.10396]
[1776868247589,67.15,78849.55,0.21,-0.01878,1e-05,3.12918]
[1776868252623,67.15,78872.28,0.21,-0.01855,1e-05,3.09742]
[1776868255645,67.14,78854.46,0.21,-0.01873,1e-05,3.12164]
[1776868257535,67.14,78854.46,0.21,-0.01873,1e-05,3.12164]
[1776868257621,67.14,78851.06,0.21,-0.01876,1e-05,3.12611]
[1776868258379,67.14,78851.06,0.21,-0.01876,1e-05,3.12611]
[1776868258462,67.14,78840.79,0.21,-0.01886,1e-05,3.14018]
[1776868260935,67.14,78832.44,0.21,-0.01894,1e-05,3.15161]
[1776868261215,67.14,78832.44,0.21,-0.01894,1e-05,3.15161]
[1776868261246,67.14,78822.93,0.21,-0.01904,1e-05,3.16468]
[1776868261714,67.14,78822.93,0.21,-0.01904,1e-05,3.16468]
[1776868261731,67.14,78822.93,0.21,-0.01904,1e-05,3.16468]
[1776868262190,67.14,78822.93,0.21,-0.01904,1e-05,3.16468]
[1776868262254,67.14,78823.09,0.21,-0.01904,1e-05,3.16427]
[1776868262717,67.14,78823.09,0.21,-0.01904,1e-05,3.16427]
[1776868263463,67.14,78826.91,0.21,-0.019,1e-05,3.15876]
[1776868266751,67.14,78848.42,0.21,-0.01878,1e-05,3.12832]
[1776868269634,67.13,78865.77,0.21,-0.0186,1e-05,3.10421]
[1776868274682,67.13,78853.49,0.21,-0.01872,1e-05,3.1207]
[1776868275813,67.13,78834.37,0.21,-0.01891,1e-05,3.14706]
[1776868280847,67.13,78829.39,0.21,-0.01896,1e-05,3.15303]
[1776868284874,67.12,78807.14,0.21,-0.01918,1e-05,3.1834]
[1776868290028,67.12,78814.76,0.21,-0.01909,1e-05,3.17188]
[1776868294902,67.11,78809.02,0.21,-0.01913,1e-05,3.1769]
[1776868294970,67.11,78793.69,0.21,-0.01929,1e-05,3.19821]
[1776868295765,67.11,78793.69,0.21,-0.01929,1e-05,3.19821]
[1776868296967,67.11,78775.9,0.21,-0.01947,1e-05,3.22308]
[1776868298204,67.11,78775.9,0.21,-0.01947,1e-05,3.22308]
[1776868298213,67.11,78765.35,0.21,-0.01958,1e-05,3.23751]
[1776868298993,67.11,78765.35,0.21,-0.01958,1e-05,3.23751]
[1776868299709,67.11,78770.52,0.21,-0.01952,1e-05,3.22988]
[1776868299984,67.11,78770.3,0.21,-0.01952,1e-05,3.22988]
[1776868305543,67.1,78780.67,0.21,-0.01941,1e-05,3.21414]
[1776868305552,67.1,78784.63,0.21,-0.01936,1e-05,3.20829]
[1776868305893,67.1,78784.63,0.21,-0.01936,1e-05,3.20829]
[1776868306238,67.1,78784.63,0.21,-0.01936,1e-05,3.20829]
[1776868306239,67.1,78766.44,0.21,-0.01955,1e-05,3.23377]
[1776868307167,67.1,78766.44,0.21,-0.01955,1e-05,3.23377]
[1776868307202,67.1,78761.09,0.21,-0.0196,1e-05,3.24112]
[1776868308161,67.1,78761.09,0.21,-0.0196,1e-05,3.24112]
[1776868308262,67.1,78761.43,0.21,-0.0196,1e-05,3.24034]
[1776868314090,67.09,78769.64,0.21,-0.0195,1e-05,3.22716]
[1776868319119,67.08,78767.53,0.21,-0.01951,1e-05,3.22855]
[1776868324164,67.07,78769.09,0.21,-0.01949,1e-05,3.2249]
[1776868329209,67.07,78765.92,0.21,-0.01951,1e-05,3.22806]
[1776868332230,67.06,78746.54,0.21,-0.0197,1e-05,3.25474]
[1776868337268,67.05,78742.34,0.21,-0.01974,1e-05,3.25902]
[1776868342334,67.05,78732.92,0.21,-0.01983,1e-05,3.27114]
[1776868343342,67.04,78710.01,0.21,-0.02006,1e-05,3.30338]
[1776868346079,67.04,78697.93,0.21,-0.02019,1e-05,3.31999]
[1776868346375,67.04,78697.51,0.21,-0.02019,1e-05,3.32017]
[1776868347367,67.03,78679.08,0.21,-0.02038,1e-05,3.34653]
[1776868348877,67.03,78677.32,0.21,-0.0204,1e-05,3.3486]
[1776868349387,67.03,78682.25,0.21,-0.02034,1e-05,3.34141]
[1776868350143,67.03,78682.25,0.21,-0.02034,1e-05,3.34141]
[1776868350541,67.03,78677.51,0.21,-0.02039,1e-05,3.34782]
[1776868351310,67.03,78677.51,0.21,-0.02039,1e-05,3.34782]
[1776868351410,67.01,78677.5,0.21,-0.02034,1e-05,3.34085]
[1776868352535,67.01,78677.5,0.21,-0.02034,1e-05,3.34085]
[1776868352576,67.0,78621.35,0.21,-0.02095,1e-05,3.42253]
[1776868354257,67.0,78621.8,0.21,-0.02095,1e-05,3.42186]
[1776868354297,67.0,78621.8,0.21,-0.02095,1e-05,3.42186]
[1776868354587,67.0,78621.8,0.21,-0.02095,1e-05,3.42186]
[1776868354681,66.94,78638.44,0.21,-0.02067,1e-05,3.3845]
[1776868357774,66.94,78625.62,0.21,-0.02081,1e-05,3.40287]
[1776868358320,66.91,78618.83,0.21,-0.02084,1e-05,3.407]
[1776868358463,66.91,78614.26,0.21,-0.02089,1e-05,3.41378]
[1776868361564,66.81,78634.17,0.21,-0.02053,1e-05,3.36539]
[1776868367525,66.78,78621.71,0.21,-0.02062,1e-05,3.37617]
[1776868372666,66.72,78609.7,0.21,-0.02066,1e-05,3.38228]
[1776868378603,66.68,78628.49,0.21,-0.0204,1e-05,3.34616]
[1776868383640,66.67,78636.95,0.21,-0.02029,1e-05,3.33155]
[1776868387670,66.64,78614.44,0.21,-0.02049,1e-05,3.35865]
[1776868389691,66.63,78592.0,0.21,-0.02073,1e-05,3.39082]
[1776868394724,66.62,78576.75,0.21,-0.02088,1e-05,3.41071]
[1776868399754,66.61,78587.98,0.21,-0.02074,1e-05,3.39123]
[1776868404794,66.57,78580.27,0.21,-0.02077,1e-05,3.39504]
[1776868406809,66.56,78596.97,0.21,-0.02057,1e-05,3.36923]
[1776868407018,66.56,78596.97,0.21,-0.02057,1e-05,3.36923]
[1776868407431,66.56,78596.97,0.21,-0.02057,1e-05,3.36923]
[1776868408390,66.56,78599.16,0.21,-0.02055,1e-05,3.36551]
[1776868408826,66.52,78604.18,0.21,-0.02042,1e-05,3.34878]
[1776868411847,66.49,78624.96,0.21,-0.02015,1e-05,3.31135]
[1776868414874,66.42,78641.74,0.21,-0.01987,1e-05,3.27254]
[1776868417890,66.41,78669.32,0.21,-0.01955,1e-05,3.22939]
[1776868421272,66.4,78663.56,0.21,-0.01961,1e-05,3.23694]
[1776868421922,66.4,78660.59,0.21,-0.01964,1e-05,3.24096]
[1776868426004,66.4,78683.42,0.21,-0.01939,1e-05,3.20728]
[1776868431992,66.39,78690.01,0.21,-0.01932,1e-05,3.19734]
[1776868434719,66.39,78710.38,0.21,-0.01911,1e-05,3.16839]
[1776868437027,66.39,78732.07,0.21,-0.01887,1e-05,3.13635]
[1776868441072,66.38,78749.86,0.21,-0.01869,1e-05,3.11125]
[1776868443081,66.39,78767.82,0.21,-0.01851,1e-05,3.08681]
[1776868447109,66.39,78785.17,0.21,-0.01835,1e-05,3.06414]
[1776868452903,66.4,78791.47,0.21,-0.0183,1e-05,3.05679]
[1776868458190,66.43,78777.07,0.21,-0.01848,1e-05,3.08194]
[1776868463225,66.43,78782.61,0.21,-0.01842,1e-05,3.07426]
[1776868468260,66.43,78783.7,0.21,-0.01841,1e-05,3.07281]
[1776868469661,66.43,78783.7,0.21,-0.01841,1e-05,3.07281]
[1776868469722,66.43,78776.19,0.21,-0.01849,1e-05,3.0832]
[1776868471184,66.43,78776.19,0.21,-0.01849,1e-05,3.08319]
[1776868471281,66.43,78773.54,0.21,-0.0185,1e-05,3.08479]
[1776868475314,66.43,78757.28,0.21,-0.01867,1e-05,3.10764]
[1776868477378,66.43,78746.92,0.21,-0.01877,1e-05,3.122]
[1776868477392,66.43,78745.22,0.21,-0.01879,1e-05,3.1247]
[1776868481917,66.44,78743.8,0.21,-0.01881,1e-05,3.12766]
[1776868481975,66.44,78752.61,0.21,-0.01872,1e-05,3.11568]
[1776868483209,66.44,78752.61,0.21,-0.01873,1e-05,3.11602]
[1776868483377,66.44,78754.32,0.21,-0.01871,1e-05,3.11398]
[1776868486783,66.44,78767.16,0.21,-0.01859,1e-05,3.09645]
[1776868486881,66.44,78751.32,0.21,-0.01874,1e-05,3.11844]
[1776868492435,66.44,78746.73,0.21,-0.01879,1e-05,3.12519]
[1776868496460,66.45,78730.63,0.21,-0.01897,1e-05,3.14896]
[1776868501497,66.46,78733.66,0.21,-0.01894,1e-05,3.14579]
[1776868506532,66.46,78744.28,0.21,-0.01884,1e-05,3.13189]
[1776868509553,66.46,78724.88,0.21,-0.01904,1e-05,3.15874]
[1776868514589,66.46,78720.87,0.21,-0.01908,1e-05,3.16523]
[1776868519624,66.47,78709.63,0.21,-0.01921,1e-05,3.18229]
[1776868522483,66.47,78714.31,0.21,-0.01916,1e-05,3.17609]
[1776868522645,66.47,78712.81,0.21,-0.01918,1e-05,3.17843]
[1776868527680,66.48,78718.86,0.21,-0.01913,1e-05,3.17101]
[1776868532714,66.48,78717.15,0.21,-0.01913,1e-05,3.17132]
[1776868537322,66.47,78715.46,0.21,-0.01914,1e-05,3.17297]
[1776868537760,66.47,78715.47,0.21,-0.01914,1e-05,3.17277]
[1776868542789,66.48,78704.82,0.21,-0.01926,1e-05,3.18891]
[1776868547823,66.48,78708.79,0.21,-0.01923,1e-05,3.18428]
[1776868551544,66.49,78708.4,0.21,-0.01923,1e-05,3.18546]
[1776868552015,66.49,78708.4,0.21,-0.01923,1e-05,3.18546]
[1776868551877,66.49,78712.05,0.21,-0.0192,1e-05,3.18049]
[1776868552864,66.49,78712.05,0.21,-0.0192,1e-05,3.1807]
[1776868554201,66.49,78710.97,0.21,-0.01921,1e-05,3.18244]
[1776868554879,66.49,78711.57,0.21,-0.01921,1e-05,3.18181]
[1776868559913,66.5,78720.25,0.21,-0.01913,1e-05,3.17063]
[1776868564953,66.5,78720.78,0.21,-0.01913,1e-05,3.17103]
[1776868566966,66.5,78739.34,0.21,-0.01894,1e-05,3.14535]
[1776868568981,66.5,78759.6,0.21,-0.01873,1e-05,3.11678]
[1776868574017,66.5,78747.61,0.21,-0.01885,1e-05,3.13314]
[1776868576032,66.5,78726.99,0.21,-0.01906,1e-05,3.16184]
[1776868581083,66.5,78726.53,0.21,-0.01907,1e-05,3.1636]
[1776868585115,66.51,78746.15,0.21,-0.01887,1e-05,3.13626]
[1776868590141,66.51,78738.1,0.21,-0.01896,1e-05,3.14776]
[1776868595173,66.51,78737.59,0.21,-0.01896,1e-05,3.14776]
[1776868600213,66.52,78744.34,0.21,-0.0189,1e-05,3.13973]
[1776868606057,66.53,78734.81,0.21,-0.01901,1e-05,3.15478]
[1776868608281,66.53,78751.18,0.21,-0.01885,1e-05,3.13238]
[1776868611293,66.54,78723.88,0.21,-0.01913,1e-05,3.17163]
[1776868616127,66.54,78699.69,0.21,-0.01939,1e-05,3.207]
[1776868621359,66.55,78699.39,0.21,-0.0194,1e-05,3.20834]
[1776868626197,66.55,78716.26,0.21,-0.01923,1e-05,3.18539]
[1776868631429,66.56,78712.02,0.21,-0.01929,1e-05,3.19267]
[1776868636464,66.56,78709.24,0.21,-0.01932,1e-05,3.19764]
[1776868641499,66.57,78707.58,0.21,-0.01935,1e-05,3.201]
[1776868644613,66.57,78724.09,0.21,-0.01918,1e-05,3.17801]
[1776868648567,66.58,78740.47,0.21,-0.01902,1e-05,3.1559]
[1776868650580,66.58,78765.52,0.21,-0.01876,1e-05,3.12092]
[1776868655611,66.57,78776.18,0.21,-0.01864,1e-05,3.10376]
[1776868660647,66.57,78790.46,0.21,-0.0185,1e-05,3.08383]
[1776868663059,66.57,78822.66,0.21,-0.01818,1e-05,3.0397]
[1776868668701,66.58,78817.73,0.21,-0.01823,1e-05,3.04684]
[1776868669709,66.58,78798.16,0.21,-0.01842,1e-05,3.07369]
[1776868674743,66.58,78799.32,0.21,-0.01841,1e-05,3.07205]
[1776868679778,66.58,78797.69,0.21,-0.01843,1e-05,3.07431]
[1776868684816,66.58,78785.6,0.21,-0.01855,1e-05,3.09094]
[1776868689856,66.57,78774.45,0.21,-0.01866,1e-05,3.10616]
[1776868694887,66.58,78771.88,0.21,-0.0187,1e-05,3.11106]
[1776868699920,66.58,78772.28,0.21,-0.01869,1e-05,3.11019]
[1776868704958,66.58,78770.34,0.21,-0.01871,1e-05,3.11378]
[1776868709994,66.59,78760.01,0.21,-0.01883,1e-05,3.12981]
[1776868715025,66.6,78757.03,0.21,-0.01886,1e-05,3.13346]
[1776868718050,66.6,78740.84,0.21,-0.01903,1e-05,3.15701]
[1776868722076,66.61,78760.84,0.21,-0.01884,1e-05,3.13008]
[1776868727111,66.62,78768.84,0.21,-0.01877,1e-05,3.12049]
[1776868732146,66.63,78779.54,0.21,-0.01867,1e-05,3.10726]
[1776868737181,66.63,78794.34,0.21,-0.01852,1e-05,3.08695]
[1776868742216,66.63,78797.32,0.21,-0.01849,1e-05,3.08272]
[1776868747252,66.63,78819.77,0.21,-0.01827,1e-05,3.05187]
[1776868750274,66.63,78838.98,0.21,-0.01808,1e-05,3.02584]
[1776868755307,66.63,78843.14,0.21,-0.01804,1e-05,3.02062]
[1776868760344,66.63,78841.81,0.21,-0.01806,1e-05,3.02289]
[1776868763363,66.63,78815.68,0.21,-0.01832,1e-05,3.05872]
[1776868768401,66.63,78818.92,0.21,-0.01829,1e-05,3.05435]
[1776868773435,66.63,78824.05,0.21,-0.01822,1e-05,3.04536]
[1776868775450,66.63,78840.45,0.21,-0.01806,1e-05,3.02309]
[1776868780485,66.64,78840.46,0.21,-0.01807,1e-05,3.02345]
[1776868785521,66.64,78845.76,0.21,-0.01802,1e-05,3.01659]
[1776868790555,66.64,78846.34,0.21,-0.01801,1e-05,3.01616]
[1776868795594,66.64,78856.49,0.21,-0.01792,1e-05,3.00277]
[1776868800627,66.64,78867.99,0.21,-0.01781,1e-05,2.98778]
[1776868805661,66.65,78879.1,0.21,-0.01771,1e-05,2.97351]
[1776868810696,66.65,78878.95,0.21,-0.01771,1e-05,2.97445]
[1776868815737,66.66,78890.88,0.21,-0.0176,1e-05,2.95927]
[1776868817182,66.66,78890.88,0.21,-0.0176,1e-05,2.95927]
[1776868817210,66.66,78921.56,0.21,-0.01732,1e-05,2.91894]
[1776868818063,66.66,78921.56,0.21,-0.01732,1e-05,2.91894]
[1776868818101,66.66,78925.98,0.21,-0.01728,1e-05,2.91336]
[1776868819037,66.66,78925.98,0.21,-0.01728,1e-05,2.91336]
[1776868819138,66.66,78918.68,0.21,-0.01735,1e-05,2.92326]
[1776868824708,66.66,78908.56,0.21,-0.01745,1e-05,2.93757]
[1776868829834,66.67,78902.28,0.21,-0.01752,1e-05,2.94716]
[1776868833862,66.68,78915.75,0.21,-0.01738,1e-05,2.92827]
[1776868837891,66.68,78932.87,0.21,-0.01723,1e-05,2.90638]
[1776868842932,66.69,78933.51,0.21,-0.01723,1e-05,2.90684]
[1776868847969,66.69,78939.61,0.21,-0.01718,1e-05,2.90016]
[1776868853009,66.7,78944.52,0.21,-0.01715,1e-05,2.89516]
[1776868858048,66.71,78943.5,0.21,-0.01717,1e-05,2.89826]
[1776868863099,66.72,78936.34,0.21,-0.01725,1e-05,2.90913]
[1776868868385,66.72,78941.48,0.21,-0.01721,1e-05,2.90351]
[1776868874166,66.74,78952.29,0.21,-0.01712,1e-05,2.89148]
[1776868877193,66.74,78929.31,0.21,-0.01734,1e-05,2.92199]
[1776868882300,66.75,78921.98,0.21,-0.01742,1e-05,2.93345]
[1776868887335,66.75,78922.72,0.21,-0.01742,1e-05,2.93365]
[1776868892369,66.76,78929.26,0.21,-0.01736,1e-05,2.92441]
[1776868894756,66.76,78923.68,0.21,-0.01741,1e-05,2.93203]
[1776868895389,66.76,78923.66,0.21,-0.01741,1e-05,2.93228]
[1776868896405,66.76,78923.66,0.21,-0.01741,1e-05,2.93228]
[1776868896443,66.76,78925.13,0.21,-0.0174,1e-05,2.93057]
[1776868902440,66.77,78916.84,0.21,-0.01749,1e-05,2.94288]
[1776868907474,66.78,78922.56,0.21,-0.01744,1e-05,2.93634]
[1776868912509,66.78,78926.65,0.21,-0.01741,1e-05,2.93197]
[1776868918345,66.79,78928.45,0.21,-0.0174,1e-05,2.93094]
[1776868922216,66.79,78923.65,0.21,-0.01745,1e-05,2.93771]
[1776868922282,66.79,78921.54,0.21,-0.01747,1e-05,2.94092]
[1776868927125,66.8,78914.52,0.21,-0.01754,1e-05,2.95082]
[1776868927188,66.8,78913.78,0.21,-0.01755,1e-05,2.95199]
[1776868930505,66.8,78918.34,0.21,-0.01751,1e-05,2.94629]
[1776868930514,66.8,78923.36,0.21,-0.01747,1e-05,2.94001]
[1776868933656,66.8,78900.21,0.21,-0.01769,1e-05,2.97136]
[1776868936476,66.81,78899.74,0.21,-0.0177,1e-05,2.97214]
[1776868936537,66.81,78909.59,0.21,-0.01761,1e-05,2.95946]
[1776868940706,66.81,78926.08,0.21,-0.01745,1e-05,2.93815]
[1776868942283,66.81,78926.08,0.21,-0.01745,1e-05,2.93815]
[1776868942340,66.81,78923.75,0.21,-0.01748,1e-05,2.94165]
[1776868944056,66.81,78923.89,0.21,-0.01748,1e-05,2.94146]
[1776868944534,66.81,78923.89,0.21,-0.01748,1e-05,2.94146]
[1776868944093,66.81,78914.52,0.21,-0.01757,1e-05,2.9541]
[1776868944989,66.81,78914.52,0.21,-0.01757,1e-05,2.9541]
[1776868946097,66.81,78913.29,0.21,-0.01758,1e-05,2.95592]
[1776868946195,66.82,78908.9,0.21,-0.01762,1e-05,2.96194]
[1776868948761,66.82,78890.03,0.21,-0.01781,1e-05,2.98777]
[1776868953796,66.82,78897.93,0.21,-0.01772,1e-05,2.97563]
[1776868955072,66.82,78897.93,0.21,-0.01772,1e-05,2.97563]
[1776868955101,66.82,78905.42,0.21,-0.01765,1e-05,2.96576]
[1776868955720,66.82,78905.42,0.21,-0.01765,1e-05,2.96576]
[1776868955815,66.82,78905.42,0.21,-0.01765,1e-05,2.9659]
[1776868956582,66.82,78905.42,0.21,-0.01765,1e-05,2.9659]
[1776868957144,66.82,78905.42,0.21,-0.01765,1e-05,2.9659]
[1776868965182,66.83,78895.52,0.21,-0.01776,1e-05,2.98025]
[1776868965189,66.83,78899.72,0.21,-0.01772,1e-05,2.97476]
[1776868968385,66.83,78900.48,0.21,-0.01771,1e-05,2.974]
[1776868968417,66.83,78896.74,0.21,-0.01775,1e-05,2.97927]
[1776868973938,66.84,78884.81,0.21,-0.01787,1e-05,2.99588]
[1776868978971,66.84,78886.55,0.21,-0.01786,1e-05,2.99403]
[1776868984009,66.84,78886.14,0.21,-0.01786,1e-05,2.9951]
[1776868988381,66.84,78885.48,0.21,-0.01787,1e-05,2.99631]
[1776868988481,66.84,78884.94,0.21,-0.01788,1e-05,2.99724]
[1776868990520,66.84,78884.94,0.21,-0.01788,1e-05,2.99724]
[1776868991060,66.84,78885.04,0.21,-0.01788,1e-05,2.99732]
[1776868996093,66.85,78865.4,0.21,-0.01807,1e-05,3.02423]
[1776869000127,66.85,78848.09,0.21,-0.01824,1e-05,3.04797]
[1776869005429,66.85,78842.09,0.21,-0.0183,1e-05,3.05617]
[1776869007177,66.85,78816.43,0.21,-0.01856,1e-05,3.09168]
[1776869009192,66.85,78794.41,0.21,-0.01879,1e-05,3.12271]
[1776869012213,66.86,78763.16,0.21,-0.0191,1e-05,3.16506]
[1776869014228,66.86,78745.92,0.21,-0.01928,1e-05,3.18973]
[1776869019275,66.86,78737.95,0.21,-0.01937,1e-05,3.20178]
[1776869021281,66.86,78712.05,0.21,-0.01964,1e-05,3.23891]
[1776869022289,66.86,78689.83,0.21,-0.01987,1e-05,3.27086]
[1776869027322,66.87,78693.45,0.21,-0.01984,1e-05,3.26596]
[1776869032359,66.87,78707.59,0.21,-0.01969,1e-05,3.24597]
[1776869037391,66.87,78718.06,0.21,-0.01958,1e-05,3.23157]
[1776869042431,66.87,78728.08,0.21,-0.01948,1e-05,3.21792]
[1776869045457,66.88,78744.53,0.21,-0.01932,1e-05,3.19509]
[1776869050492,66.88,78731.56,0.21,-0.01946,1e-05,3.21442]
[1776869055527,66.88,78736.41,0.21,-0.01941,1e-05,3.20834]
[1776869060564,66.89,78735.63,0.21,-0.01943,1e-05,3.21026]
[1776869065598,66.89,78719.72,0.21,-0.0196,1e-05,3.23359]
[1776869070633,66.9,78710.81,0.21,-0.0197,1e-05,3.24695]
[1776869075670,66.9,78702.23,0.21,-0.01978,1e-05,3.25766]
[1776869080706,66.9,78716.29,0.21,-0.01963,1e-05,3.23803]
[1776869085740,66.9,78706.79,0.21,-0.01974,1e-05,3.25212]
[1776869090775,66.9,78695.69,0.21,-0.01986,1e-05,3.26837]
[1776869095809,66.91,78683.48,0.21,-0.01999,1e-05,3.28619]
[1776869100845,66.91,78694.84,0.21,-0.01987,1e-05,3.27003]
[1776869105880,66.91,78689.49,0.21,-0.01993,1e-05,3.27799]
[1776869110916,66.91,78694.47,0.21,-0.01988,1e-05,3.27106]
[1776869115950,66.91,78697.1,0.21,-0.01985,1e-05,3.26758]
[1776869120986,66.91,78702.87,0.21,-0.01979,1e-05,3.25972]
[1776869125019,66.91,78723.67,0.21,-0.01958,1e-05,3.23038]
[1776869130054,66.92,78720.03,0.21,-0.01962,1e-05,3.23618]
[1776869135085,66.92,78726.68,0.21,-0.01954,1e-05,3.22523]
[1776869140121,66.92,78711.32,0.21,-0.01971,1e-05,3.24778]
[1776869145156,66.93,78700.78,0.21,-0.01982,1e-05,3.26325]
[1776869150191,66.93,78700.44,0.21,-0.01983,1e-05,3.26408]
[1776869155226,66.93,78700.26,0.21,-0.01983,1e-05,3.26465]
[1776869160261,66.93,78710.92,0.21,-0.01972,1e-05,3.24969]
[1776869163289,66.93,78749.57,0.21,-0.01932,1e-05,3.19509]
[1776869166314,66.93,78717.72,0.21,-0.01965,1e-05,3.24071]
[1776869171349,66.94,78716.11,0.21,-0.01967,1e-05,3.24348]
[1776869173700,66.94,78736.74,0.21,-0.01946,1e-05,3.21429]
[1776869175388,66.94,78755.33,0.21,-0.01927,1e-05,3.18835]
[1776869180414,66.94,78767.66,0.21,-0.01915,1e-05,3.17209]
[1776869185449,66.95,78768.5,0.21,-0.01915,1e-05,3.17209]
[1776869190484,66.96,78754.04,0.21,-0.01931,1e-05,3.1935]
[1776869195518,66.96,78757.11,0.21,-0.01927,1e-05,3.188]
[1776869200558,66.97,78754.69,0.21,-0.0193,1e-05,3.19233]
[1776869205590,66.97,78764.5,0.21,-0.01921,1e-05,3.17928]
[1776869210626,66.97,78774.29,0.21,-0.01911,1e-05,3.16651]
[1776869211691,66.98,78795.4,0.21,-0.0189,1e-05,3.13726]
[1776869217678,66.97,78804.65,0.21,-0.0188,1e-05,3.12396]
[1776869222714,66.97,78805.02,0.21,-0.01879,1e-05,3.12281]
[1776869226742,66.97,78825.73,0.21,-0.01858,1e-05,3.09376]
[1776869231777,66.97,78831.83,0.21,-0.01852,1e-05,3.08504]
[1776869236813,66.96,78841.03,0.21,-0.01843,1e-05,3.07214]
[1776869241846,66.96,78846.06,0.21,-0.01838,1e-05,3.0651]
[1776869244946,66.96,78840.79,0.21,-0.01843,1e-05,3.0722]
[1776869245874,66.96,78839.62,0.21,-0.01844,1e-05,3.07375]
[1776869250013,66.96,78837.6,0.21,-0.01846,1e-05,3.07631]
[1776869250921,66.96,78839.56,0.21,-0.01844,1e-05,3.07363]
[1776869252924,66.96,78820.7,0.21,-0.01861,1e-05,3.09719]
[1776869254237,66.96,78818.85,0.21,-0.01863,1e-05,3.10005]
[1776869254938,66.96,78820.51,0.21,-0.01862,1e-05,3.09808]
[1776869258199,66.97,78817.38,0.21,-0.01866,1e-05,3.10331]
[1776869258971,66.97,78815.56,0.21,-0.01867,1e-05,3.10583]
[1776869260277,66.97,78804.38,0.21,-0.01879,1e-05,3.12186]
[1776869260981,66.97,78803.26,0.21,-0.0188,1e-05,3.12369]
[1776869266016,66.98,78819.13,0.21,-0.01865,1e-05,3.10236]
[1776869271051,66.97,78817.23,0.21,-0.01866,1e-05,3.10452]
[1776869276086,66.97,78819.08,0.21,-0.01864,1e-05,3.10145]
[1776869281123,66.97,78817.06,0.21,-0.01866,1e-05,3.10376]
[1776869286156,66.97,78826.41,0.21,-0.01856,1e-05,3.09048]
[1776869289802,66.97,78826.62,0.21,-0.01856,1e-05,3.09005]
[1776869289878,66.97,78824.94,0.21,-0.01858,1e-05,3.09229]
[1776869291137,66.96,78824.94,0.21,-0.01858,1e-05,3.0922]
[1776869291191,66.96,78825.48,0.21,-0.01857,1e-05,3.09138]
[1776869296226,66.96,78832.64,0.21,-0.0185,1e-05,3.08117]
[1776869301268,66.96,78836.07,0.21,-0.01846,1e-05,3.07614]
[1776869306296,66.96,78838.29,0.21,-0.01843,1e-05,3.07281]
[1776869311330,66.96,78842.03,0.21,-0.01838,1e-05,3.06539]
[1776869316366,66.96,78843.63,0.21,-0.01837,1e-05,3.06295]
[1776869321402,66.96,78848.32,0.21,-0.01832,1e-05,3.05644]
[1776869326438,66.96,78852.38,0.21,-0.01828,1e-05,3.05081]
[1776869331475,66.95,78845.01,0.21,-0.01835,1e-05,3.06074]
[1776869336507,66.95,78831.87,0.21,-0.01848,1e-05,3.07847]
[1776869341541,66.95,78836.11,0.21,-0.01844,1e-05,3.07237]
[1776869344563,66.95,78815.85,0.21,-0.01864,1e-05,3.09996]
[1776869349599,66.95,78790.33,0.21,-0.01889,1e-05,3.13461]
[1776869354633,66.94,78783.32,0.21,-0.01896,1e-05,3.14388]
[1776869359671,66.94,78782.93,0.21,-0.01895,1e-05,3.14352]
[1776869364704,66.94,78781.88,0.21,-0.01896,1e-05,3.14405]
[1776869368736,66.93,78800.96,0.21,-0.01876,1e-05,3.11683]
[1776869369743,66.93,78823.01,0.21,-0.01854,1e-05,3.08628]
[1776869374785,66.93,78832.7,0.21,-0.01843,1e-05,3.07067]
[1776869376792,66.93,78856.42,0.21,-0.01819,1e-05,3.03826]
[1776869381827,66.93,78855.95,0.21,-0.0182,1e-05,3.039]
[1776869386863,66.93,78846.79,0.21,-0.01829,1e-05,3.0515]
[1776869391942,66.93,78851.07,0.21,-0.01825,1e-05,3.04572]
[1776869393911,66.93,78881.34,0.21,-0.01795,1e-05,3.00478]
[1776869398948,66.93,78892.89,0.21,-0.01784,1e-05,2.98973]
[1776869403982,66.94,78896.37,0.21,-0.01781,1e-05,2.98559]
[1776869407008,66.94,78914.99,0.21,-0.01764,1e-05,2.96104]
[1776869408021,66.94,78938.03,0.21,-0.01742,1e-05,2.93065]
[1776869413054,66.94,78940.32,0.21,-0.0174,1e-05,2.92865]
[1776869418084,66.95,78944.69,0.21,-0.01737,1e-05,2.92398]
[1776869423120,66.96,78943.37,0.21,-0.01739,1e-05,2.92681]
[1776869428159,66.96,78941.92,0.21,-0.01741,1e-05,2.93001]
[1776869433189,66.97,78949.77,0.21,-0.01733,1e-05,2.91854]
[1776869439239,66.97,78935.02,0.21,-0.01748,1e-05,2.93934]
[1776869444270,66.98,78935.88,0.21,-0.01748,1e-05,2.93922]
[1776869449305,66.98,78944.75,0.21,-0.0174,1e-05,2.92857]
[1776869454362,66.99,78956.12,0.21,-0.01731,1e-05,2.91481]
[1776869459404,67.0,78952.34,0.21,-0.01735,1e-05,2.92104]
[1776869464439,67.0,78953.87,0.21,-0.01734,1e-05,2.92023]
[1776869469474,67.01,78953.16,0.21,-0.01736,1e-05,2.9224]
[1776869474511,67.02,78954.84,0.21,-0.01735,1e-05,2.92137]
[1776869479545,67.02,78942.62,0.21,-0.01748,1e-05,2.93882]
[1776869484580,67.03,78930.54,0.21,-0.0176,1e-05,2.95577]
[1776869489615,67.03,78932.07,0.21,-0.01759,1e-05,2.95462]
[1776869494655,67.04,78930.23,0.21,-0.0176,1e-05,2.95593]
[1776869499685,67.04,78931.47,0.21,-0.0176,1e-05,2.95518]
[1776869502886,67.05,78913.54,0.21,-0.01777,1e-05,2.97951]
[1776869508748,67.05,78902.56,0.21,-0.01788,1e-05,2.99486]
[1776869513785,67.05,78905.17,0.21,-0.01786,1e-05,2.9919]
[1776869518867,67.05,78904.08,0.21,-0.01787,1e-05,2.99376]
[1776869519837,67.05,78935.32,0.21,-0.01757,1e-05,2.95222]
[1776869524879,67.06,78946.65,0.21,-0.01748,1e-05,2.93841]
[1776869529911,67.07,78944.11,0.21,-0.01751,1e-05,2.94266]
[1776869535196,67.07,78947.34,0.21,-0.01748,1e-05,2.93927]
[1776869539919,67.08,78972.89,0.21,-0.01725,1e-05,2.90685]
[1776869541288,67.08,78991.53,0.21,-0.01708,1e-05,2.88306]
[1776869547033,67.09,78993.95,0.21,-0.01707,1e-05,2.88183]
[1776869552068,67.1,78991.36,0.21,-0.01709,1e-05,2.88482]
[1776869557105,67.11,78982.75,0.21,-0.01718,1e-05,2.89752]
[1776869562139,67.11,78974.68,0.21,-0.01727,1e-05,2.90944]
[1776869567174,67.12,78955.73,0.21,-0.01746,1e-05,2.93548]
[1776869572209,67.12,78951.83,0.21,-0.0175,1e-05,2.94165]
[1776869577243,67.13,78962.22,0.21,-0.01741,1e-05,2.92909]
[1776869582287,67.14,78949.78,0.21,-0.01753,1e-05,2.94666]
[1776869584305,67.14,78931.02,0.21,-0.01772,1e-05,2.97191]
[1776869589336,67.14,78931.93,0.21,-0.01771,1e-05,2.97149]
[1776869594374,67.15,78925.77,0.21,-0.01778,1e-05,2.98047]
[1776869599411,67.15,78908.59,0.21,-0.01795,1e-05,3.00408]
[1776869604445,67.15,78902.71,0.21,-0.01801,1e-05,3.01243]
[1776869609480,67.15,78904.09,0.21,-0.018,1e-05,3.01099]
[1776869614514,67.16,78900.96,0.21,-0.01802,1e-05,3.01357]
[1776869619550,67.16,78904.54,0.21,-0.01799,1e-05,3.00915]
[1776869624588,67.16,78907.72,0.21,-0.01796,1e-05,3.00529]
[1776869629624,67.16,78890.77,0.21,-0.01813,1e-05,3.02849]
[1776869634659,67.16,78893.33,0.21,-0.0181,1e-05,3.02531]
[1776869639694,67.17,78903.25,0.21,-0.01801,1e-05,3.0123]
[1776869644735,67.17,78911.83,0.21,-0.01793,1e-05,3.00125]
[1776869649772,67.17,78871.29,0.21,-0.01833,1e-05,3.05647]
[1776869654807,67.17,78862.22,0.21,-0.01842,1e-05,3.06876]
[1776869659112,67.17,78880.65,0.21,-0.01824,1e-05,3.0437]
[1776869664880,67.17,78905.88,0.21,-0.01799,1e-05,3.00977]
[1776869669916,67.17,78904.39,0.21,-0.01801,1e-05,3.01215]
[1776869674952,67.18,78917.11,0.21,-0.01788,1e-05,2.99348]
[1776869679985,67.18,78934.71,0.21,-0.01771,1e-05,2.97065]
[1776869685021,67.18,78945.13,0.21,-0.01762,1e-05,2.9576]
[1776869690064,67.19,78953.1,0.21,-0.01755,1e-05,2.94804]
[1776869695091,67.19,78944.52,0.21,-0.01764,1e-05,2.96038]
[1776869700130,67.2,78941.15,0.21,-0.01767,1e-05,2.96567]
[1776869705164,67.2,78928.51,0.21,-0.0178,1e-05,2.98344]
[1776869710198,67.21,78930.11,0.21,-0.01779,1e-05,2.98199]
[1776869715234,67.21,78939.19,0.21,-0.01771,1e-05,2.97071]
[1776869720313,67.21,78935.22,0.21,-0.01775,1e-05,2.9766]
[1776869722303,67.22,78905.2,0.21,-0.01804,1e-05,3.01713]
[1776869727327,67.22,78906.59,0.21,-0.01803,1e-05,3.01568]
[1776869731355,67.22,78921.86,0.21,-0.01788,1e-05,2.99358]
[1776869736394,67.22,78928.12,0.21,-0.01782,1e-05,2.98587]
[1776869741429,67.23,78916.44,0.21,-0.01794,1e-05,3.00215]
[1776869746464,67.23,78911.28,0.21,-0.01799,1e-05,3.00958]
[1776869751499,67.23,78914.34,0.21,-0.01797,1e-05,3.00601]
[1776869756534,67.23,78905.54,0.21,-0.01806,1e-05,3.01836]
[1776869760565,67.24,78884.23,0.21,-0.01827,1e-05,3.0474]
[1776869765599,67.24,78888.79,0.21,-0.01822,1e-05,3.0414]
[1776869770634,67.24,78874.11,0.21,-0.01837,1e-05,3.06136]
[1776869775668,67.24,78878.31,0.21,-0.01832,1e-05,3.05561]
[1776869777683,67.24,78858.93,0.21,-0.01852,1e-05,3.08196]
[1776869779696,67.24,78880.15,0.21,-0.01831,1e-05,3.05295]
[1776869784732,67.24,78885.68,0.21,-0.01825,1e-05,3.04543]
[1776869789767,67.24,78893.52,0.21,-0.01817,1e-05,3.03486]
[1776869794604,67.24,78906.46,0.21,-0.01804,1e-05,3.01555]
[1776869796818,67.24,78923.29,0.21,-0.01788,1e-05,2.99314]
[1776869801859,67.24,78959.86,0.21,-0.01753,1e-05,2.94518]
[1776869802868,67.24,78976.48,0.21,-0.01738,1e-05,2.92351]
[1776869805201,67.24,78978.23,0.21,-0.01736,1e-05,2.92169]
[1776869805279,67.25,78978.32,0.21,-0.01736,1e-05,2.92181]
[1776869810922,67.25,78979.11,0.21,-0.01737,1e-05,2.92194]
[1776869812145,67.25,78979.11,0.21,-0.01737,1e-05,2.92194]
[1776869812215,67.25,78979.97,0.21,-0.01736,1e-05,2.92105]
[1776869817973,67.26,78968.88,0.21,-0.01747,1e-05,2.93698]
[1776869823017,67.27,78977.12,0.21,-0.0174,1e-05,2.92712]
[1776869828050,67.27,78984.46,0.21,-0.01734,1e-05,2.91861]
[1776869833085,67.28,78985.39,0.21,-0.01734,1e-05,2.91853]
[1776869838119,67.28,78985.25,0.21,-0.01735,1e-05,2.91981]
[1776869843155,67.29,78975.59,0.21,-0.01745,1e-05,2.93357]
[1776869848189,67.29,78974.16,0.21,-0.01747,1e-05,2.93637]
[1776869853223,67.3,78968.17,0.21,-0.01752,1e-05,2.94314]
[1776869858260,67.3,78955.64,0.21,-0.01764,1e-05,2.96061]
[1776869861280,67.31,78985.75,0.21,-0.01736,1e-05,2.92127]
[1776869866317,67.31,78998.63,0.21,-0.01725,1e-05,2.90582]
[1776869870680,67.32,78998.87,0.21,-0.01725,1e-05,2.90623]
[1776869870736,67.32,79002.98,0.21,-0.01722,1e-05,2.90112]
[1776869870895,67.32,79002.98,0.21,-0.01722,1e-05,2.90112]
[1776869871350,67.32,79002.98,0.21,-0.01722,1e-05,2.90137]
[1776869873748,67.32,79007.32,0.21,-0.01718,1e-05,2.89598]
[1776869873778,67.32,79009.88,0.21,-0.01716,1e-05,2.89291]
[1776869876391,67.33,79027.06,0.21,-0.01701,1e-05,2.87151]
[1776869877397,67.33,79044.04,0.21,-0.01685,1e-05,2.84998]
[1776869878372,67.33,79044.04,0.21,-0.01685,1e-05,2.84998]
[1776869878663,67.33,79044.04,0.21,-0.01685,1e-05,2.84998]
[1776869878765,67.33,79066.67,0.21,-0.01665,1e-05,2.82142]
[1776869879714,67.33,79066.67,0.21,-0.01665,1e-05,2.82142]
[1776869879725,67.33,79067.76,0.21,-0.01664,1e-05,2.82042]
[1776869885459,67.35,79057.41,0.21,-0.01675,1e-05,2.83593]
[1776869890496,67.35,79059.61,0.21,-0.01674,1e-05,2.83495]
[1776869895529,67.36,79062.44,0.21,-0.01673,1e-05,2.83314]
[1776869900564,67.37,79062.78,0.21,-0.01674,1e-05,2.83452]
[1776869905599,67.38,79074.93,0.21,-0.01664,1e-05,2.82087]
[1776869906749,67.38,79074.93,0.21,-0.01664,1e-05,2.82087]
[1776869906755,67.39,79062.61,0.21,-0.01676,1e-05,2.83695]
[1776869907957,67.39,79062.61,0.21,-0.01676,1e-05,2.8373]
[1776869908620,67.39,79052.42,0.21,-0.01686,1e-05,2.85068]
[1776869912363,67.4,79056.03,0.21,-0.01682,1e-05,2.84508]
[1776869912877,67.4,79059.17,0.21,-0.01679,1e-05,2.84139]
[1776869918696,67.41,79070.45,0.21,-0.0167,1e-05,2.82903]
[1776869921598,67.41,79077.09,0.21,-0.01665,1e-05,2.8213]
[1776869921712,67.41,79076.48,0.21,-0.01666,1e-05,2.82245]
[1776869926019,67.42,79084.85,0.21,-0.01659,1e-05,2.81332]
[1776869926747,67.42,79084.06,0.21,-0.0166,1e-05,2.81472]
[1776869927552,67.42,79084.06,0.21,-0.0166,1e-05,2.81472]
[1776869927754,67.43,79085.49,0.21,-0.01659,1e-05,2.81329]
[1776869928712,67.43,79085.49,0.21,-0.01659,1e-05,2.81329]
[1776869928778,67.43,79084.01,0.21,-0.01661,1e-05,2.81556]
[1776869930205,67.43,79084.01,0.21,-0.01661,1e-05,2.81595]
[1776869930776,67.43,79082.85,0.21,-0.01662,1e-05,2.8178]
[1776869933504,67.44,79079.99,0.21,-0.01665,1e-05,2.8222]
[1776869933798,67.44,79079.64,0.21,-0.01666,1e-05,2.82302]
[1776869934498,67.44,79079.64,0.21,-0.01666,1e-05,2.82302]
[1776869934805,67.44,79075.25,0.21,-0.0167,1e-05,2.82899]
[1776869935502,67.44,79075.25,0.21,-0.0167,1e-05,2.82899]
[1776869935811,67.44,79075.4,0.21,-0.0167,1e-05,2.82916]
[1776869939843,67.45,79057.61,0.21,-0.01687,1e-05,2.85329]
[1776869944878,67.46,79072.67,0.21,-0.01675,1e-05,2.83572]
[1776869949913,67.47,79073.03,0.21,-0.01676,1e-05,2.83705]
[1776869954947,67.48,79085.58,0.21,-0.01666,1e-05,2.82285]
[1776869959983,67.49,79088.34,0.21,-0.01665,1e-05,2.8213]
[1776869963005,67.5,79070.24,0.21,-0.01682,1e-05,2.84552]
[1776869968040,67.5,79061.29,0.21,-0.01691,1e-05,2.85864]
[1776869973075,67.51,79069.94,0.21,-0.01683,1e-05,2.8472]
[1776869978111,67.52,79070.06,0.21,-0.01684,1e-05,2.84868]
[1776869983145,67.53,79072.56,0.21,-0.01683,1e-05,2.84714]
[1776869988180,67.54,79059.86,0.21,-0.01696,1e-05,2.86499]
[1776869993217,67.55,79052.99,0.21,-0.01703,1e-05,2.87527]
[1776869998272,67.55,79053.01,0.21,-0.01704,1e-05,2.87659]
[1776870003408,67.56,79054.61,0.21,-0.01703,1e-05,2.87555]
[1776870006054,67.56,79069.0,0.21,-0.0169,1e-05,2.85761]
[1776870006317,67.57,79076.31,0.21,-0.01684,1e-05,2.84887]
[1776870011356,67.58,79076.33,0.21,-0.01685,1e-05,2.85071]
[1776870016393,67.58,79079.11,0.21,-0.01684,1e-05,2.84845]
[1776870021430,67.59,79073.34,0.21,-0.0169,1e-05,2.85741]
[1776870026470,67.6,79072.57,0.21,-0.01692,1e-05,2.85996]
[1776870031164,67.61,79057.59,0.21,-0.01706,1e-05,2.88035]
[1776870031270,67.61,79057.59,0.21,-0.01706,1e-05,2.88035]
[1776870031500,67.61,79052.49,0.21,-0.0171,1e-05,2.88545]
[1776870032446,67.61,79052.49,0.21,-0.0171,1e-05,2.88545]
[1776870032508,67.61,79031.91,0.21,-0.0173,1e-05,2.91232]
[1776870033239,67.61,79031.91,0.21,-0.0173,1e-05,2.91232]
[1776870033519,67.61,79020.59,0.21,-0.0174,1e-05,2.92726]
[1776870034235,67.61,79020.59,0.21,-0.0174,1e-05,2.92726]
[1776870034571,67.61,79030.17,0.21,-0.01731,1e-05,2.91495]
[1776870040568,67.62,79043.25,0.21,-0.0172,1e-05,2.89926]
[1776870045603,67.63,79053.57,0.21,-0.01712,1e-05,2.88716]
[1776870050641,67.63,79039.3,0.21,-0.01726,1e-05,2.90698]
[1776870055673,67.64,79034.83,0.21,-0.01731,1e-05,2.91389]
[1776870060708,67.64,79015.54,0.21,-0.01749,1e-05,2.94001]
[1776870065743,67.65,78994.47,0.21,-0.01769,1e-05,2.96827]
[1776870070778,67.65,79008.07,0.21,-0.01757,1e-05,2.95124]
[1776870073806,67.65,78988.21,0.21,-0.01776,1e-05,2.9777]
[1776870078842,67.66,78994.74,0.21,-0.0177,1e-05,2.96965]
[1776870083875,67.66,78990.4,0.21,-0.01775,1e-05,2.97601]
[1776870088908,67.66,78991.74,0.21,-0.01774,1e-05,2.97485]
[1776870090922,67.67,78973.57,0.21,-0.01792,1e-05,2.99929]
[1776870095957,67.67,78980.6,0.21,-0.01784,1e-05,2.98825]
[1776870100996,67.67,78975.11,0.21,-0.0179,1e-05,2.996]
[1776870106031,67.67,78977.07,0.21,-0.01788,1e-05,2.99378]
[1776870111075,67.67,78957.38,0.21,-0.01807,1e-05,3.02049]
[1776870112076,67.67,78931.98,0.21,-0.01832,1e-05,3.05463]
[1776870112241,67.67,78931.98,0.21,-0.01832,1e-05,3.05463]
[1776870113085,67.67,78915.63,0.21,-0.01848,1e-05,3.07673]
[1776870114714,67.67,78904.47,0.21,-0.01859,1e-05,3.09183]
[1776870119361,67.67,78901.43,0.21,-0.01862,1e-05,3.09537]
[1776870120133,67.67,78912.57,0.21,-0.0185,1e-05,3.08004]
[1776870123153,67.67,78941.67,0.21,-0.01822,1e-05,3.04064]
[1776870128189,67.67,78948.93,0.21,-0.01815,1e-05,3.03095]
[1776870133239,67.67,78947.44,0.21,-0.01816,1e-05,3.03302]
[1776870138264,67.67,78951.98,0.21,-0.01812,1e-05,3.02702]
[1776870142294,67.67,78932.42,0.21,-0.01831,1e-05,3.05334]
[1776870143319,67.67,78932.42,0.21,-0.01831,1e-05,3.05334]
[1776870144188,67.67,78932.42,0.21,-0.01831,1e-05,3.05334]
[1776870143358,67.67,78910.61,0.21,-0.01852,1e-05,3.0828]
[1776870144308,67.67,78910.61,0.21,-0.01852,1e-05,3.0828]
[1776870149343,67.67,78930.07,0.21,-0.01833,1e-05,3.05612]
[1776870154379,67.67,78933.79,0.21,-0.01828,1e-05,3.04892]
[1776870159414,67.67,78941.13,0.21,-0.01821,1e-05,3.03894]
[1776870163441,67.67,78923.91,0.21,-0.01838,1e-05,3.06202]
[1776870168477,67.67,78932.32,0.21,-0.01829,1e-05,3.05051]
[1776870173515,67.66,78939.9,0.21,-0.01822,1e-05,3.04012]
[1776870177543,67.66,78957.15,0.21,-0.01805,1e-05,3.01698]
[1776870182578,67.66,78960.39,0.21,-0.01802,1e-05,3.01273]
[1776870187614,67.67,78973.66,0.21,-0.01789,1e-05,2.99526]
[1776870190634,67.67,78952.97,0.21,-0.01809,1e-05,3.02299]
[1776870195671,67.67,78937.29,0.21,-0.01825,1e-05,3.04405]
[1776870200705,67.67,78953.85,0.21,-0.01809,1e-05,3.02177]
[1776870205741,67.67,78966.13,0.21,-0.01797,1e-05,3.00552]
[1776870210784,67.67,78965.64,0.21,-0.01797,1e-05,3.0064]
[1776870212792,67.67,78982.94,0.21,-0.0178,1e-05,2.98153]
[1776870217827,67.67,78988.85,0.21,-0.01775,1e-05,2.97418]
[1776870220848,67.67,78971.0,0.21,-0.01792,1e-05,2.9981]
[1776870225883,67.67,78960.21,0.21,-0.01802,1e-05,3.01264]
[1776870230917,67.67,78964.74,0.21,-0.01798,1e-05,3.00673]
[1776870233938,67.68,78983.34,0.21,-0.0178,1e-05,2.98216]
[1776870238973,67.68,78990.06,0.21,-0.01774,1e-05,2.97381]
[1776870244018,67.68,79001.0,0.21,-0.01764,1e-05,2.95994]
[1776870249051,67.68,78981.8,0.21,-0.01783,1e-05,2.98592]
[1776870251073,67.69,78961.0,0.21,-0.01803,1e-05,3.01371]
[1776870256099,67.69,78964.91,0.21,-0.01799,1e-05,3.00868]
[1776870261138,67.69,78964.03,0.21,-0.018,1e-05,3.00999]
[1776870266166,67.69,78972.89,0.21,-0.01792,1e-05,2.99857]
[1776870271203,67.69,78965.99,0.21,-0.01798,1e-05,3.00608]
[1776870274225,67.69,78940.11,0.21,-0.01823,1e-05,3.0409]
[1776870279257,67.69,78946.48,0.21,-0.01817,1e-05,3.03234]
[1776870284294,67.69,78933.44,0.21,-0.01829,1e-05,3.04992]
[1776870287322,67.69,78916.12,0.21,-0.01846,1e-05,3.07325]
[1776870292356,67.69,78922.09,0.21,-0.0184,1e-05,3.06475]
[1776870294370,67.69,78905.37,0.21,-0.01857,1e-05,3.08722]
[1776870299405,67.68,78909.65,0.21,-0.01851,1e-05,3.08008]
[1776870304439,67.68,78918.62,0.21,-0.01842,1e-05,3.06761]
[1776870309475,67.68,78916.07,0.21,-0.01845,1e-05,3.07074]
[1776870314510,67.68,78925.95,0.21,-0.01835,1e-05,3.05711]
[1776870315795,67.68,78943.92,0.21,-0.01817,1e-05,3.03289]
[1776870321432,67.68,78941.38,0.21,-0.0182,1e-05,3.03631]
[1776870326611,67.68,78926.04,0.21,-0.01834,1e-05,3.05673]
[1776870331642,67.67,78916.18,0.21,-0.01843,1e-05,3.06765]
[1776870336676,67.67,78896.8,0.21,-0.01862,1e-05,3.09356]
[1776870341715,67.67,78894.74,0.21,-0.01863,1e-05,3.09573]
[1776870346749,67.67,78908.3,0.21,-0.01849,1e-05,3.07689]
[1776870351782,67.66,78907.55,0.21,-0.0185,1e-05,3.07755]
[1776870356819,67.66,78898.64,0.21,-0.01858,1e-05,3.08925]
[1776870361852,67.66,78887.7,0.21,-0.01869,1e-05,3.10368]
[1776870366898,67.66,78886.66,0.21,-0.0187,1e-05,3.10459]
[1776870371946,67.65,78885.83,0.21,-0.0187,1e-05,3.10534]
[1776870373418,67.65,78866.68,0.21,-0.01889,1e-05,3.13151]
[1776870379008,67.65,78875.54,0.21,-0.0188,1e-05,3.11849]
[1776870383038,67.65,78858.69,0.21,-0.01896,1e-05,3.14119]
[1776870388076,67.64,78870.32,0.21,-0.01884,1e-05,3.12418]
[1776870393111,67.64,78878.63,0.21,-0.01874,1e-05,3.11004]
[1776870398147,67.64,78871.01,0.21,-0.01881,1e-05,3.1199]
[1776870403181,67.63,78878.24,0.21,-0.01873,1e-05,3.10931]
[1776870408216,67.63,78894.91,0.21,-0.01857,1e-05,3.08613]
[1776870413251,67.63,78900.99,0.21,-0.0185,1e-05,3.07755]
[1776870415265,67.63,78923.56,0.21,-0.01828,1e-05,3.04697]
[1776870420301,67.63,78942.01,0.21,-0.0181,1e-05,3.02232]
[1776870425359,67.63,78959.05,0.21,-0.01794,1e-05,2.99966]
[1776870430389,67.63,78955.41,0.21,-0.01798,1e-05,3.00486]
[1776870435424,67.63,78952.72,0.21,-0.01801,1e-05,3.0087]
[1776870440459,67.63,78938.63,0.21,-0.01814,1e-05,3.02771]
[1776870445494,67.63,78942.4,0.21,-0.01811,1e-05,3.02272]
[1776870450531,67.63,78940.27,0.21,-0.01813,1e-05,3.02565]
[1776870455581,67.63,78920.32,0.21,-0.01831,1e-05,3.05045]
[1776870460627,67.63,78917.05,0.21,-0.01834,1e-05,3.05467]
[1776870465661,67.63,78916.41,0.21,-0.01835,1e-05,3.0553]
[1776870470692,67.63,78914.93,0.21,-0.01836,1e-05,3.05716]
[1776870475744,67.63,78938.65,0.21,-0.01813,1e-05,3.02498]
[1776870481438,67.63,78939.87,0.21,-0.01812,1e-05,3.02348]
[1776870486822,67.63,78943.31,0.21,-0.01808,1e-05,3.01898]
[1776870491857,67.63,78951.31,0.21,-0.01801,1e-05,3.00845]
[1776870496900,67.63,78951.41,0.21,-0.01801,1e-05,3.00855]
[1776870498909,67.63,78969.66,0.21,-0.01783,1e-05,2.98437]
[1776870501935,67.64,78996.64,0.21,-0.01758,1e-05,2.94908]
[1776870506964,67.64,78990.76,0.21,-0.01764,1e-05,2.95763]
[1776870512000,67.64,78986.3,0.21,-0.01768,1e-05,2.9622]
[1776870517035,67.65,78983.75,0.21,-0.0177,1e-05,2.96621]
[1776870522072,67.65,78980.41,0.21,-0.01774,1e-05,2.97119]
[1776870527108,67.65,78960.82,0.21,-0.01793,1e-05,2.9978]
[1776870532142,67.66,78965.24,0.21,-0.01789,1e-05,2.99238]
[1776870537177,67.66,78959.87,0.21,-0.01795,1e-05,3.00002]
[1776870542213,67.66,78958.23,0.21,-0.01797,1e-05,3.00268]
[1776870546240,67.66,78982.35,0.21,-0.01774,1e-05,2.97113]
[1776870551275,67.67,78976.87,0.21,-0.0178,1e-05,2.97912]
[1776870556314,67.67,78971.61,0.21,-0.01785,1e-05,2.98667]
[1776870559332,67.67,78948.09,0.21,-0.01808,1e-05,3.01823]
[1776870560341,67.67,78931.21,0.21,-0.01824,1e-05,3.04104]
[1776870565375,67.67,78935.86,0.21,-0.0182,1e-05,3.03487]
[1776870568396,67.67,78953.3,0.21,-0.01803,1e-05,3.01162]
[1776870573432,67.68,78937.54,0.21,-0.01817,1e-05,3.03094]
[1776870578465,67.68,78935.88,0.21,-0.01819,1e-05,3.03327]
[1776870582502,67.68,78952.55,0.21,-0.01803,1e-05,3.01107]
[1776870584519,67.68,78982.29,0.21,-0.01775,1e-05,2.9717]
[1776870589553,67.68,78987.25,0.21,-0.0177,1e-05,2.96601]
[1776870593581,67.68,78965.28,0.21,-0.01792,1e-05,2.99553]
[1776870598618,67.69,78964.0,0.21,-0.01793,1e-05,2.99764]
[1776870603654,67.69,78959.82,0.21,-0.01797,1e-05,3.00341]
[1776870605668,67.69,78979.82,0.21,-0.01778,1e-05,2.97715]
[1776870610704,67.69,78990.08,0.21,-0.01769,1e-05,2.96426]
[1776870614731,67.69,78971.87,0.21,-0.01787,1e-05,2.9888]
[1776870619769,67.7,78974.6,0.21,-0.01785,1e-05,2.98561]
[1776870623800,67.7,78991.57,0.21,-0.01769,1e-05,2.96366]
[1776870626817,67.7,79010.45,0.21,-0.01751,1e-05,2.93931]
[1776870631854,67.71,79005.76,0.21,-0.01755,1e-05,2.9443]
[1776870636890,67.71,79019.24,0.21,-0.01743,1e-05,2.92752]
[1776870641925,67.72,79022.87,0.21,-0.0174,1e-05,2.92375]
[1776870646960,67.72,79047.84,0.21,-0.01718,1e-05,2.89231]
[1776870649981,67.73,79064.4,0.21,-0.01703,1e-05,2.87176]
[1776870655022,67.73,79064.83,0.21,-0.01704,1e-05,2.87265]
[1776870660055,67.74,79076.44,0.21,-0.01694,1e-05,2.85924]
[1776870664083,67.75,79093.52,0.21,-0.01679,1e-05,2.83828]
[1776870667104,67.75,79070.31,0.21,-0.01701,1e-05,2.86894]
[1776870672141,67.76,79070.34,0.21,-0.01702,1e-05,2.87035]
[1776870677174,67.77,79083.47,0.21,-0.01691,1e-05,2.855]
[1776870682734,67.78,79086.85,0.21,-0.01689,1e-05,2.85221]
[1776870688251,67.79,79088.68,0.21,-0.01689,1e-05,2.85203]
[1776870692280,67.79,79102.91,0.21,-0.01675,1e-05,2.83274]
[1776870697314,67.79,79104.25,0.21,-0.01674,1e-05,2.83049]
[1776870702833,67.79,79118.62,0.21,-0.01661,1e-05,2.81189]
[1776870708393,67.79,79103.26,0.21,-0.01675,1e-05,2.83155]
[1776870713427,67.79,79103.14,0.21,-0.01675,1e-05,2.83159]
[1776870718463,67.79,79099.92,0.21,-0.01678,1e-05,2.83595]
[1776870722492,67.79,79080.02,0.21,-0.01697,1e-05,2.86253]
[1776870727528,67.8,79070.02,0.21,-0.01707,1e-05,2.87664]
[1776870729541,67.8,79050.06,0.21,-0.01725,1e-05,2.90281]
[1776870734574,67.81,79041.61,0.21,-0.01734,1e-05,2.91475]
[1776870737596,67.81,79021.89,0.21,-0.01753,1e-05,2.94097]
[1776870741624,67.81,78994.32,0.21,-0.01779,1e-05,2.97763]
[1776870743644,67.81,78977.37,0.21,-0.01795,1e-05,3.00027]
[1776870748673,67.82,78982.45,0.21,-0.01791,1e-05,2.99379]
[1776870753709,67.82,78969.24,0.21,-0.01802,1e-05,3.00965]
[1776870758742,67.82,78958.19,0.21,-0.01813,1e-05,3.02454]
[1776870763779,67.82,78956.68,0.21,-0.01815,1e-05,3.0267]
[1776870768814,67.82,78956.14,0.21,-0.01815,1e-05,3.02753]
[1776870771838,67.82,78931.54,0.21,-0.01839,1e-05,3.06057]
[1776870776871,67.82,78940.9,0.21,-0.0183,1e-05,3.0478]
[1776870781907,67.82,78953.12,0.21,-0.01818,1e-05,3.03137]
[1776870786942,67.82,78948.58,0.21,-0.01822,1e-05,3.03742]
[1776870791977,67.82,78951.44,0.21,-0.0182,1e-05,3.03357]
[1776870797012,67.82,78943.71,0.21,-0.01827,1e-05,3.04388]
[1776870802056,67.82,78950.45,0.21,-0.01821,1e-05,3.03477]
[1776870807087,67.82,78958.27,0.21,-0.01813,1e-05,3.0243]
[1776870810103,67.82,78975.71,0.21,-0.01796,1e-05,3.00112]
[1776870815138,67.82,78983.53,0.21,-0.01788,1e-05,2.98905]
[1776870820174,67.82,78969.58,0.21,-0.01801,1e-05,3.00793]
[1776870824213,67.82,78949.17,0.21,-0.01821,1e-05,3.03538]
[1776870829242,67.82,78935.83,0.21,-0.01834,1e-05,3.05331]
[1776870834273,67.82,78936.64,0.21,-0.01833,1e-05,3.05208]
[1776870839307,67.82,78941.59,0.21,-0.01828,1e-05,3.04533]
[1776870844342,67.82,78943.09,0.21,-0.01827,1e-05,3.04324]
[1776870849377,67.82,78946.5,0.21,-0.01824,1e-05,3.03862]
[1776870854428,67.82,78936.87,0.21,-0.01833,1e-05,3.05149]
[1776870855419,67.82,78962.98,0.21,-0.01808,1e-05,3.01647]
[1776870860454,67.82,78969.94,0.21,-0.01801,1e-05,3.00743]
[1776870865489,67.82,78981.52,0.21,-0.0179,1e-05,2.99146]
[1776870870528,67.81,78953.69,0.21,-0.01816,1e-05,3.02757]
[1776870875566,67.81,78930.49,0.21,-0.01837,1e-05,3.05673]
[1776870880600,67.81,78934.68,0.21,-0.01833,1e-05,3.05095]
[1776870885633,67.81,78919.9,0.21,-0.01847,1e-05,3.07084]
[1776870890670,67.81,78933.38,0.21,-0.01834,1e-05,3.05241]
[1776870895706,67.81,78931.18,0.21,-0.01836,1e-05,3.05523]
[1776870900740,67.81,78942.25,0.21,-0.01825,1e-05,3.04026]
[1776870905775,67.81,78952.41,0.21,-0.01815,1e-05,3.02673]
[1776870910811,67.81,78955.03,0.21,-0.01813,1e-05,3.02335]
[1776870914839,67.81,78936.46,0.21,-0.01831,1e-05,3.04827]
[1776870919873,67.81,78932.39,0.21,-0.01835,1e-05,3.05355]
[1776870924908,67.81,78930.05,0.21,-0.01837,1e-05,3.05647]
[1776870926922,67.81,78948.98,0.21,-0.01818,1e-05,3.03099]
[1776870931965,67.81,78954.14,0.21,-0.01812,1e-05,3.02201]
[1776870936993,67.81,78967.65,0.21,-0.01799,1e-05,3.00412]
[1776870942027,67.81,78978.17,0.21,-0.0179,1e-05,2.99051]
[1776870947062,67.81,78970.72,0.21,-0.01797,1e-05,3.00072]
[1776870952100,67.81,78958.41,0.21,-0.01809,1e-05,3.01735]
[1776870957134,67.82,78958.02,0.21,-0.01809,1e-05,3.01796]
[1776870962170,67.82,78950.5,0.21,-0.01817,1e-05,3.02816]
[1776870967205,67.82,78948.22,0.21,-0.01819,1e-05,3.0312]
[1776870972245,67.82,78932.56,0.21,-0.01834,1e-05,3.05211]
[1776870978294,67.81,78928.86,0.21,-0.01838,1e-05,3.05684]
[1776870983330,67.81,78931.52,0.21,-0.01835,1e-05,3.05299]
[1776870988366,67.81,78946.47,0.21,-0.0182,1e-05,3.03269]
[1776870993401,67.81,78934.99,0.21,-0.0183,1e-05,3.0459]
[1776870998437,67.81,78936.5,0.21,-0.01828,1e-05,3.04369]
[1776871001458,67.81,78918.93,0.21,-0.01845,1e-05,3.06725]
[1776871005487,67.81,78935.37,0.21,-0.01829,1e-05,3.04481]
[1776871010528,67.81,78943.9,0.21,-0.01821,1e-05,3.03314]
[1776871015558,67.81,78957.24,0.21,-0.01808,1e-05,3.01526]
[1776871020592,67.81,78966.18,0.21,-0.01799,1e-05,3.00344]
[1776871025627,67.81,78958.76,0.21,-0.01806,1e-05,3.01348]
[1776871030663,67.81,78963.72,0.21,-0.01802,1e-05,3.00698]
[1776871035698,67.81,78964.33,0.21,-0.01801,1e-05,3.0063]
[1776871040737,67.81,78970.69,0.21,-0.01795,1e-05,2.99799]
[1776871045772,67.81,78975.83,0.21,-0.01791,1e-05,2.99146]
[1776871050806,67.81,78967.14,0.21,-0.01799,1e-05,3.00326]
[1776871055841,67.81,78967.0,0.21,-0.01798,1e-05,3.00165]
[1776871060876,67.82,78960.64,0.21,-0.01804,1e-05,3.01031]
[1776871065912,67.82,78960.86,0.21,-0.01804,1e-05,3.01012]
[1776871069940,67.82,78983.4,0.21,-0.01783,1e-05,2.98035]
[1776871074974,67.82,78986.0,0.21,-0.01781,1e-05,2.97743]
[1776871080016,67.82,78983.73,0.21,-0.01783,1e-05,2.98086]
[1776871083032,67.82,78987.23,0.21,-0.0178,1e-05,2.97606]
[1776871085050,67.82,79001.03,0.21,-0.01766,1e-05,2.95767]
[1776871090082,67.81,79011.29,0.21,-0.01756,1e-05,2.9427]
[1776871095117,67.8,79014.17,0.21,-0.01752,1e-05,2.93754]
[1776871100153,67.8,79003.2,0.21,-0.01761,1e-05,2.95052]
[1776871105186,67.79,79000.8,0.21,-0.01763,1e-05,2.95226]
[1776871110221,67.78,78995.11,0.21,-0.01767,1e-05,2.95829]
[1776871115256,67.77,78979.33,0.21,-0.0178,1e-05,2.97548]
[1776871120297,67.76,78980.57,0.21,-0.01777,1e-05,2.97217]
[1776871125329,67.76,78993.95,0.21,-0.01764,1e-05,2.95294]
[1776871129357,67.75,78974.93,0.21,-0.01781,1e-05,2.97687]
[1776871134392,67.74,78964.17,0.21,-0.0179,1e-05,2.98986]
[1776871139427,67.74,78946.17,0.21,-0.01807,1e-05,3.01242]
[1776871142459,67.73,78929.08,0.21,-0.01823,1e-05,3.03497]
[1776871144494,67.73,78885.11,0.21,-0.01866,1e-05,3.09446]
[1776871149507,67.73,78882.5,0.21,-0.01868,1e-05,3.09746]
[1776871154545,67.73,78881.82,0.21,-0.01869,1e-05,3.09779]
[1776871159590,67.72,78876.82,0.21,-0.01873,1e-05,3.10405]
[1776871165471,67.72,78897.12,0.21,-0.01853,1e-05,3.0757]
[1776871170669,67.72,78899.17,0.21,-0.0185,1e-05,3.07249]
[1776871173690,67.72,78920.68,0.21,-0.01828,1e-05,3.04113]
[1776871178731,67.71,78932.27,0.21,-0.01815,1e-05,3.02415]
[1776871183786,67.7,78925.14,0.21,-0.01821,1e-05,3.0319]
[1776871185615,67.7,78961.53,0.21,-0.01786,1e-05,2.98329]
[1776871189823,67.69,78978.1,0.21,-0.01769,1e-05,2.95999]
[1776871194859,67.68,78988.59,0.21,-0.01758,1e-05,2.94468]
[1776871199890,67.68,78979.58,0.21,-0.01766,1e-05,2.95498]
[1776871204924,67.67,78978.66,0.21,-0.01765,1e-05,2.95454]
[1776871208952,67.66,78958.16,0.21,-0.01784,1e-05,2.9803]
[1776871213987,67.65,78957.93,0.21,-0.01783,1e-05,2.97875]
[1776871219023,67.64,78945.44,0.21,-0.01794,1e-05,2.99348]
[1776871224058,67.63,78945.85,0.21,-0.01792,1e-05,2.991]
[1776871227081,67.62,78964.46,0.21,-0.01773,1e-05,2.9652]
[1776871232116,67.62,78959.44,0.21,-0.01776,1e-05,2.9682]
[1776871237154,67.61,78964.77,0.21,-0.01769,1e-05,2.9595]
[1776871242185,67.6,78978.91,0.21,-0.01755,1e-05,2.93908]
[1776871247221,67.59,78980.71,0.21,-0.01752,1e-05,2.93531]
[1776871252257,67.58,78990.19,0.21,-0.01742,1e-05,2.9215]
[1776871257293,67.58,78987.35,0.21,-0.01744,1e-05,2.92394]
[1776871262333,67.57,78966.23,0.21,-0.01763,1e-05,2.9503]
[1776871267369,67.55,78958.01,0.21,-0.01768,1e-05,2.95755]
[1776871273475,67.52,78956.61,0.21,-0.01766,1e-05,2.95355]
[1776871279480,67.49,78955.84,0.21,-0.01762,1e-05,2.94883]
[1776871284512,67.46,78955.76,0.21,-0.01759,1e-05,2.94417]
[1776871287556,67.45,78983.29,0.21,-0.01732,1e-05,2.90618]
[1776871288547,67.44,79009.74,0.21,-0.01706,1e-05,2.87004]
[1776871293583,67.43,79035.52,0.21,-0.01679,1e-05,2.83229]
[1776871298618,67.42,79036.51,0.21,-0.01677,1e-05,2.82956]
[1776871303654,67.41,79037.08,0.21,-0.01676,1e-05,2.82737]
[1776871308689,67.41,79032.76,0.21,-0.01679,1e-05,2.83144]
[1776871313724,67.4,79031.55,0.21,-0.01679,1e-05,2.83154]
[1776871318801,67.39,79029.55,0.21,-0.0168,1e-05,2.83266]
[1776871323805,67.38,79025.96,0.21,-0.01682,1e-05,2.8358]
[1776871328844,67.37,79015.28,0.21,-0.01691,1e-05,2.84798]
[1776871333879,67.37,79027.78,0.21,-0.01678,1e-05,2.83048]
[1776871338928,67.36,79018.0,0.21,-0.01686,1e-05,2.84163]
[1776871341934,67.35,78999.37,0.21,-0.01703,1e-05,2.86468]
[1776871346969,67.34,79002.72,0.21,-0.01698,1e-05,2.85868]
[1776871352007,67.34,78989.83,0.21,-0.01708,1e-05,2.87173]
[1776871357042,67.33,78987.6,0.21,-0.01709,1e-05,2.87292]
[1776871362075,67.32,78978.52,0.21,-0.01716,1e-05,2.88299]
[1776871367113,67.31,78974.14,0.21,-0.01719,1e-05,2.8869]
[1776871372146,67.3,78973.57,0.21,-0.01718,1e-05,2.8858]
[1776871377186,67.29,78981.83,0.21,-0.01709,1e-05,2.87326]
[1776871382220,67.28,78980.72,0.21,-0.01709,1e-05,2.87295]
[1776871384568,67.27,78962.1,0.21,-0.01726,1e-05,2.89645]
[1776871386617,67.27,78943.42,0.21,-0.01743,1e-05,2.92015]
[1776871392291,67.26,78935.04,0.21,-0.01749,1e-05,2.92851]
[1776871397328,67.24,78937.37,0.21,-0.01745,1e-05,2.92321]
[1776871399447,67.24,78920.26,0.21,-0.01761,1e-05,2.94489]
[1776871404875,67.23,78930.4,0.21,-0.0175,1e-05,2.92964]
[1776871407396,67.22,78973.7,0.21,-0.01708,1e-05,2.87125]
[1776871411426,67.21,78990.78,0.21,-0.01689,1e-05,2.84458]
[1776871412433,67.2,79011.65,0.21,-0.0167,1e-05,2.8171]
[1776871417469,67.18,79023.56,0.21,-0.01657,1e-05,2.79855]
[1776871418475,67.18,79046.53,0.21,-0.01636,1e-05,2.76883]
[1776871423511,67.17,79056.67,0.21,-0.01625,1e-05,2.75369]
[1776871428547,67.15,79052.37,0.21,-0.01627,1e-05,2.75619]
[1776871433582,67.14,79047.55,0.21,-0.01629,1e-05,2.75928]
[1776871438617,67.12,79052.24,0.21,-0.01623,1e-05,2.7504]
[1776871443655,67.1,79063.44,0.21,-0.01611,1e-05,2.73344]
[1776871448694,67.09,79063.48,0.21,-0.01609,1e-05,2.73061]
[1776871453729,67.07,79040.83,0.21,-0.01627,1e-05,2.75622]
[1776871458764,67.05,79025.29,0.21,-0.01638,1e-05,2.77224]
[1776871463799,67.04,79018.8,0.21,-0.01642,1e-05,2.77732]
[1776871468834,67.02,79006.02,0.21,-0.01651,1e-05,2.79041]
[1776871473869,67.0,79004.23,0.21,-0.0165,1e-05,2.78752]
[1776871478904,66.98,79003.47,0.21,-0.01648,1e-05,2.78534]
[1776871483939,66.97,78987.16,0.21,-0.01661,1e-05,2.8029]
[1776871488974,66.95,78978.99,0.21,-0.01666,1e-05,2.80998]
[1776871494018,66.93,78972.78,0.21,-0.01669,1e-05,2.81458]
[1776871499050,66.91,78985.59,0.21,-0.01655,1e-05,2.79483]
[1776871504085,66.89,78973.54,0.21,-0.01664,1e-05,2.80695]
[1776871509122,66.88,78980.03,0.21,-0.01656,1e-05,2.79536]
[1776871514156,66.86,78964.49,0.21,-0.01668,1e-05,2.81197]
[1776871519191,66.84,78968.03,0.21,-0.01663,1e-05,2.80476]
[1776871520452,66.84,78939.81,0.21,-0.01688,1e-05,2.8398]
[1776871526241,66.81,78926.24,0.21,-0.01697,1e-05,2.853]
[1776871531276,66.79,78923.0,0.21,-0.01696,1e-05,2.85148]
[1776871536310,66.77,78931.81,0.21,-0.01686,1e-05,2.83636]
[1776871539331,66.76,78902.2,0.21,-0.01712,1e-05,2.87271]
[1776871544366,66.63,78892.4,0.21,-0.01703,1e-05,2.86027]
[1776871549401,66.5,78891.34,0.21,-0.01688,1e-05,2.83817]
[1776871554436,66.48,78899.67,0.21,-0.01678,1e-05,2.82387]
[1776871559474,66.47,78889.27,0.21,-0.01685,1e-05,2.83398]
[1776871564530,66.45,78889.8,0.21,-0.01683,1e-05,2.83052]
[1776871565521,66.41,78867.37,0.21,-0.01698,1e-05,2.85152]
[1776871570556,66.35,78864.4,0.21,-0.01694,1e-05,2.84524]
[1776871574899,66.2,78842.26,0.21,-0.01694,1e-05,2.84562]
[1776871580632,66.18,78857.67,0.21,-0.01677,1e-05,2.82127]
[1776871583650,66.11,78874.73,0.21,-0.01652,1e-05,2.78609]
[1776871588684,66.09,78877.29,0.21,-0.01648,1e-05,2.77976]
[1776871592781,66.08,78875.81,0.21,-0.01647,1e-05,2.77796]
[1776871592818,66.08,78884.77,0.21,-0.01638,1e-05,2.76585]
[1776871595148,66.08,78884.77,0.21,-0.01638,1e-05,2.76573]
[1776871595733,66.08,78888.4,0.21,-0.01635,1e-05,2.76084]
[1776871598754,66.07,78910.35,0.21,-0.01614,1e-05,2.73162]
[1776871599901,66.07,78910.35,0.21,-0.01614,1e-05,2.73162]
[1776871604084,66.07,78915.73,0.21,-0.01609,1e-05,2.72461]
[1776871604102,66.07,78907.94,0.21,-0.01616,1e-05,2.73447]
[1776871609832,66.06,78903.65,0.21,-0.01618,1e-05,2.73738]
[1776871614871,66.04,78902.21,0.21,-0.01618,1e-05,2.73669]
[1776871619902,65.98,78894.59,0.21,-0.01617,1e-05,2.7349]
[1776871620322,65.98,78894.59,0.21,-0.01617,1e-05,2.7349]
[1776871620933,65.98,78894.55,0.21,-0.01616,1e-05,2.73445]
[1776871621294,65.98,78894.55,0.21,-0.01616,1e-05,2.73445]
[1776871621916,65.97,78891.49,0.21,-0.01619,1e-05,2.73786]
[1776871626951,65.96,78886.5,0.21,-0.01621,1e-05,2.74165]
[1776871631987,65.95,78888.54,0.21,-0.01618,1e-05,2.73647]
[1776871633828,65.94,78888.51,0.21,-0.01617,1e-05,2.736]
[1776871634000,65.94,78886.86,0.21,-0.01619,1e-05,2.73759]
[1776871638029,65.91,78905.39,0.21,-0.01598,1e-05,2.70772]
[1776871642072,65.9,78927.86,0.21,-0.01577,1e-05,2.678]
[1776871643064,65.9,78956.27,0.21,-0.01551,1e-05,2.64209]
[1776871648098,65.89,78960.57,0.21,-0.01546,1e-05,2.63507]
[1776871653135,65.88,78956.21,0.21,-0.01548,1e-05,2.63699]
[1776871658168,65.87,78952.12,0.21,-0.01551,1e-05,2.64042]
[1776871663204,65.86,78956.51,0.21,-0.01546,1e-05,2.63331]
[1776871668239,65.85,78961.92,0.21,-0.0154,1e-05,2.62507]
[1776871673274,65.84,78961.88,0.21,-0.01539,1e-05,2.62365]
[1776871679218,65.83,78950.03,0.21,-0.01548,1e-05,2.63654]
[1776871684352,65.83,78949.06,0.21,-0.01548,1e-05,2.63619]
[1776871689389,65.82,78956.75,0.21,-0.0154,1e-05,2.62513]
[1776871694423,65.81,78956.87,0.21,-0.01539,1e-05,2.62355]
[1776871699457,65.8,78968.45,0.21,-0.01528,1e-05,2.60793]
[1776871704495,65.8,78964.91,0.21,-0.0153,1e-05,2.61106]
[1776871709528,65.79,78965.6,0.21,-0.01529,1e-05,2.609]
[1776871714566,65.78,78951.88,0.21,-0.01539,1e-05,2.62281]
[1776871718596,65.78,78985.72,0.21,-0.01509,1e-05,2.58017]
[1776871719602,65.77,79012.3,0.21,-0.01486,1e-05,2.54766]
[1776871724638,65.77,79012.83,0.21,-0.01485,1e-05,2.54633]
[1776871729672,65.77,79017.02,0.21,-0.01481,1e-05,2.54061]
[1776871734708,65.76,79013.46,0.21,-0.01484,1e-05,2.54424]
[1776871739743,65.76,79013.41,0.21,-0.01483,1e-05,2.54362]
[1776871744778,65.75,79015.35,0.21,-0.01481,1e-05,2.54041]
[1776871746778,65.75,79007.17,0.21,-0.01488,1e-05,2.55013]
[1776871746837,65.75,79006.78,0.21,-0.01488,1e-05,2.55044]
[1776871750225,65.75,79007.32,0.21,-0.01488,1e-05,2.54945]
[1776871750246,65.75,79008.51,0.21,-0.01486,1e-05,2.54785]
[1776871751534,65.75,79008.51,0.21,-0.01486,1e-05,2.54768]
[1776871751734,65.75,79008.51,0.21,-0.01486,1e-05,2.54768]
[1776871752279,65.75,79008.51,0.21,-0.01486,1e-05,2.54768]
[1776871752836,65.75,79019.88,0.21,-0.01477,1e-05,2.53366]
[1776871753815,65.75,79019.88,0.21,-0.01477,1e-05,2.53366]
[1776871753859,65.75,79036.15,0.21,-0.01463,1e-05,2.51412]
[1776871755007,65.75,79036.15,0.21,-0.01463,1e-05,2.51412]
[1776871755046,65.75,79036.15,0.21,-0.01463,1e-05,2.51412]
[1776871755104,65.75,79065.08,0.21,-0.01439,1e-05,2.47955]
[1776871755945,65.75,79065.08,0.21,-0.01439,1e-05,2.47955]
[1776871756035,65.75,79073.32,0.21,-0.01432,1e-05,2.4697]
[1776871757878,65.75,79055.18,0.21,-0.01447,1e-05,2.49111]
[1776871759305,65.75,79055.18,0.21,-0.01447,1e-05,2.49111]
[1776871758888,65.75,79033.58,0.21,-0.01465,1e-05,2.51682]
[1776871759625,65.75,79033.58,0.21,-0.01465,1e-05,2.51682]
[1776871761601,65.74,79047.51,0.21,-0.01453,1e-05,2.49987]
[1776871761907,65.74,79047.38,0.21,-0.01453,1e-05,2.50002]
[1776871764254,65.74,79047.92,0.21,-0.01453,1e-05,2.49923]
[1776871764284,65.74,79045.56,0.21,-0.01455,1e-05,2.50197]
[1776871766264,65.74,79045.36,0.21,-0.01455,1e-05,2.50221]
[1776871766302,65.74,79058.37,0.21,-0.01444,1e-05,2.4866]
[1776871767135,65.74,79058.37,0.21,-0.01444,1e-05,2.4866]
[1776871767176,65.74,79061.95,0.21,-0.01441,1e-05,2.48231]
[1776871769102,65.74,79061.45,0.21,-0.01441,1e-05,2.48287]
[1776871769117,65.74,79052.88,0.21,-0.01448,1e-05,2.493]
[1776871770090,65.74,79052.88,0.21,-0.01448,1e-05,2.493]
[1776871770131,65.74,79046.89,0.21,-0.01453,1e-05,2.50008]
[1776871770703,65.74,79046.89,0.21,-0.01453,1e-05,2.50008]
[1776871770973,65.74,79046.89,0.21,-0.01453,1e-05,2.50002]
[1776871771474,65.74,79046.89,0.21,-0.01453,1e-05,2.50002]
[1776871771977,65.74,79050.16,0.21,-0.0145,1e-05,2.49431]
[1776871776006,65.74,79082.02,0.21,-0.01423,1e-05,2.45649]
[1776871781049,65.74,79096.79,0.21,-0.01412,1e-05,2.43935]
[1776871783061,65.74,79077.76,0.21,-0.01427,1e-05,2.46174]
[1776871788097,65.74,79077.98,0.21,-0.01427,1e-05,2.46155]
[1776871793131,65.74,79080.56,0.21,-0.01425,1e-05,2.4585]
[1776871798166,65.74,79075.37,0.21,-0.01429,1e-05,2.46459]
[1776871802202,65.74,79058.01,0.21,-0.01443,1e-05,2.485]
[1776871807112,65.74,79057.55,0.21,-0.01443,1e-05,2.48535]
[1776871807235,65.74,79060.39,0.21,-0.01441,1e-05,2.48193]
[1776871810340,65.74,79060.68,0.21,-0.01441,1e-05,2.48235]
[1776871810420,65.75,79072.43,0.21,-0.01432,1e-05,2.46883]
[1776871816302,65.75,79090.83,0.21,-0.01417,1e-05,2.44752]
[1776871821341,65.75,79094.74,0.21,-0.01414,1e-05,2.44304]
[1776871826374,65.75,79107.45,0.21,-0.01404,1e-05,2.42846]
[1776871831411,65.75,79097.88,0.21,-0.01411,1e-05,2.43806]
[1776871836447,65.75,79088.47,0.21,-0.01419,1e-05,2.44918]
[1776871839586,65.75,79129.88,0.21,-0.01386,1e-05,2.4015]
[1776871839599,65.75,79129.88,0.21,-0.01386,1e-05,2.4015]
[1776871840476,65.75,79149.48,0.21,-0.0137,1e-05,2.37908]
[1776871840549,65.75,79149.48,0.21,-0.0137,1e-05,2.37908]
[1776871841262,65.75,79149.48,0.21,-0.0137,1e-05,2.37908]
[1776871841947,65.75,79152.6,0.21,-0.01368,1e-05,2.37551]
[1776871842563,65.76,79199.01,0.21,-0.01332,1e-05,2.32346]
[1776871843419,65.76,79199.01,0.21,-0.01332,1e-05,2.32346]
[1776871843501,65.77,79225.98,0.21,-0.01313,1e-05,2.29452]
[1776871846526,65.79,79244.26,0.21,-0.01301,1e-05,2.27775]
[1776871848542,65.79,79263.7,0.21,-0.01287,1e-05,2.257]
[1776871853580,65.8,79259.72,0.21,-0.01291,1e-05,2.26311]
[1776871858618,65.81,79245.37,0.21,-0.01303,1e-05,2.28061]
[1776871862647,65.82,79228.43,0.21,-0.01317,1e-05,2.30061]
[1776871866893,65.82,79221.97,0.21,-0.01322,1e-05,2.30861]
[1776871866969,65.82,79227.9,0.21,-0.01318,1e-05,2.30226]
[1776871870662,65.83,79237.62,0.21,-0.01311,1e-05,2.29296]
[1776871870739,65.87,79233.16,0.21,-0.01319,1e-05,2.30423]
[1776871872119,65.87,79233.16,0.21,-0.01319,1e-05,2.30423]
[1776871872221,65.88,79235.93,0.21,-0.01317,1e-05,2.30203]
[1776871873472,65.88,79235.93,0.21,-0.01317,1e-05,2.30203]
[1776871873572,65.88,79237.58,0.21,-0.01316,1e-05,2.30047]
[1776871874480,65.88,79237.58,0.21,-0.01316,1e-05,2.30047]
[1776871874484,65.88,79236.0,0.21,-0.01318,1e-05,2.30249]
[1776871875295,65.88,79236.0,0.21,-0.01318,1e-05,2.30249]
[1776871875579,65.88,79236.0,0.21,-0.01318,1e-05,2.30249]
[1776871875397,65.88,79234.44,0.21,-0.01319,1e-05,2.30449]
[1776871875750,65.88,79234.44,0.21,-0.01319,1e-05,2.30449]
[1776871878510,65.88,79207.01,0.21,-0.0134,1e-05,2.33593]
[1776871880063,65.88,79207.01,0.21,-0.0134,1e-05,2.33593]
[1776871880455,65.89,79236.2,0.21,-0.01319,1e-05,2.30371]
[1776871880852,65.89,79236.2,0.21,-0.01319,1e-05,2.30371]
[1776871880868,65.89,79231.24,0.21,-0.01322,1e-05,2.30924]
[1776871886829,65.9,79220.03,0.21,-0.01332,1e-05,2.32325]
[1776871890857,65.9,79201.24,0.21,-0.01347,1e-05,2.34527]
[1776871893391,65.9,79200.78,0.21,-0.01346,1e-05,2.34423]
[1776871893467,65.9,79198.35,0.21,-0.01348,1e-05,2.34735]
[1776871894288,65.9,79198.35,0.21,-0.01348,1e-05,2.34735]
[1776871894343,65.91,79198.51,0.21,-0.01348,1e-05,2.34736]
[1776871899920,65.91,79196.38,0.21,-0.01351,1e-05,2.35069]
[1776871904959,65.92,79195.12,0.21,-0.01352,1e-05,2.35306]
[1776871909990,65.92,79193.13,0.21,-0.01354,1e-05,2.35624]
[1776871910787,65.92,79193.13,0.21,-0.01354,1e-05,2.35624]
[1776871911133,65.92,79193.13,0.21,-0.01354,1e-05,2.35624]
[1776871913252,65.93,79174.26,0.21,-0.0137,1e-05,2.37837]
[1776871919057,65.93,79170.31,0.21,-0.01373,1e-05,2.38375]
[1776871922633,65.93,79165.85,0.21,-0.01377,1e-05,2.38911]
[1776871923084,65.93,79155.5,0.21,-0.01385,1e-05,2.4012]
[1776871924091,65.93,79179.13,0.21,-0.01367,1e-05,2.37429]
[1776871925823,65.94,79180.42,0.21,-0.01366,1e-05,2.37298]
[1776871926105,65.94,79178.28,0.21,-0.01368,1e-05,2.37557]
[1776871926809,65.94,79178.28,0.21,-0.01368,1e-05,2.37557]
[1776871927184,65.94,79178.28,0.21,-0.01368,1e-05,2.37557]
[1776871930225,65.94,79170.13,0.21,-0.01374,1e-05,2.38529]
[1776871930238,65.94,79173.94,0.21,-0.01371,1e-05,2.38108]
[1776871930807,65.94,79173.94,0.21,-0.01371,1e-05,2.38108]
[1776871931520,65.94,79173.94,0.21,-0.01371,1e-05,2.38108]
[1776871941210,65.95,79178.12,0.21,-0.01369,1e-05,2.37786]
[1776871943178,65.95,79174.31,0.21,-0.01372,1e-05,2.38234]
[1776871943229,65.95,79170.9,0.21,-0.01375,1e-05,2.38636]
[1776871946102,65.95,79155.06,0.21,-0.01388,1e-05,2.40475]
[1776871946245,65.95,79138.1,0.21,-0.01401,1e-05,2.4244]
[1776871947164,65.95,79138.1,0.21,-0.01401,1e-05,2.4244]
[1776871947266,65.95,79142.99,0.21,-0.01397,1e-05,2.4188]
[1776871952288,65.95,79148.11,0.21,-0.01392,1e-05,2.41142]
[1776871956615,65.96,79137.47,0.21,-0.01401,1e-05,2.42394]
[1776871956692,65.96,79138.02,0.21,-0.01401,1e-05,2.42335]
[1776871957184,65.96,79138.02,0.21,-0.01401,1e-05,2.42335]
[1776871957323,65.96,79138.61,0.21,-0.014,1e-05,2.42271]
[1776871962357,65.96,79137.06,0.21,-0.01402,1e-05,2.42478]
[1776871967392,65.96,79131.92,0.21,-0.01406,1e-05,2.43097]
[1776871968982,65.96,79132.37,0.21,-0.01406,1e-05,2.43049]
[1776871969406,65.96,79121.12,0.21,-0.01415,1e-05,2.44362]
[1776871969774,65.96,79121.12,0.21,-0.01415,1e-05,2.44362]
[1776871970414,65.96,79114.6,0.21,-0.0142,1e-05,2.45125]
[1776871975448,65.96,79126.23,0.21,-0.01411,1e-05,2.43775]
[1776871975851,65.96,79126.23,0.21,-0.01411,1e-05,2.43775]
[1776871976455,65.96,79125.05,0.21,-0.01411,1e-05,2.43916]
[1776871977473,65.96,79125.05,0.21,-0.01411,1e-05,2.43916]
[1776871977574,65.96,79116.36,0.21,-0.01418,1e-05,2.44933]
[1776871983504,65.96,79115.27,0.21,-0.01419,1e-05,2.45069]
[1776871988539,65.96,79099.01,0.21,-0.01433,1e-05,2.46979]
[1776871993206,65.96,79099.75,0.21,-0.01432,1e-05,2.46886]
[1776871993574,65.96,79095.27,0.21,-0.01436,1e-05,2.47412]
[1776871993767,65.96,79095.27,0.21,-0.01436,1e-05,2.47412]
[1776871994626,65.96,79093.25,0.21,-0.01437,1e-05,2.47647]
[1776871999644,65.96,79102.95,0.21,-0.01429,1e-05,2.46494]
[1776872001203,65.96,79102.98,0.21,-0.01429,1e-05,2.46489]
[1776872001655,65.96,79102.88,0.21,-0.01429,1e-05,2.46499]
[1776872002091,65.96,79102.88,0.21,-0.01429,1e-05,2.46499]
[1776872002663,65.96,79101.94,0.21,-0.0143,1e-05,2.46608]
[1776872007697,65.96,79114.5,0.21,-0.0142,1e-05,2.45126]
[1776872009251,65.96,79100.19,0.21,-0.01431,1e-05,2.46805]
[1776872009711,65.96,79083.02,0.21,-0.01445,1e-05,2.48827]
[1776872010680,65.96,79083.02,0.21,-0.01445,1e-05,2.48827]
[1776872010726,65.96,79062.88,0.21,-0.01462,1e-05,2.51214]
[1776872010975,65.96,79062.88,0.21,-0.01462,1e-05,2.51214]
[1776872011725,65.96,79062.96,0.21,-0.01461,1e-05,2.51013]
[1776872016760,65.96,79064.85,0.21,-0.01459,1e-05,2.50739]
[1776872021797,65.95,79072.82,0.21,-0.01452,1e-05,2.49747]
[1776872026833,65.95,79062.54,0.21,-0.0146,1e-05,2.50928]
[1776872029056,65.95,79041.66,0.21,-0.01478,1e-05,2.53407]
[1776872034888,65.95,79040.49,0.21,-0.01479,1e-05,2.5359]
[1776872037221,65.95,79048.75,0.21,-0.01472,1e-05,2.52628]
[1776872037236,65.96,79050.21,0.21,-0.01471,1e-05,2.52514]
[1776872042944,65.97,79052.79,0.21,-0.0147,1e-05,2.52358]
[1776872045728,65.97,79048.98,0.21,-0.01474,1e-05,2.52845]
[1776872045829,65.97,79051.92,0.21,-0.01471,1e-05,2.52553]
[1776872048687,65.98,79022.11,0.21,-0.01497,1e-05,2.5623]
[1776872054169,65.98,79020.48,0.21,-0.01499,1e-05,2.56518]
[1776872059483,65.99,79026.42,0.21,-0.01495,1e-05,2.55907]
[1776872059944,65.99,79040.46,0.21,-0.01483,1e-05,2.54236]
[1776872060486,65.99,79040.46,0.21,-0.01483,1e-05,2.54236]
[1776872060587,65.99,79066.33,0.21,-0.01462,1e-05,2.51161]
[1776872061433,65.99,79066.33,0.21,-0.01462,1e-05,2.51161]
[1776872061453,65.99,79092.77,0.21,-0.0144,1e-05,2.48084]
[1776872067603,66.0,79092.41,0.21,-0.01442,1e-05,2.48274]
[1776872073211,66.02,79100.32,0.21,-0.01436,1e-05,2.47432]
[1776872074173,66.02,79100.32,0.21,-0.01436,1e-05,2.47432]
[1776872074332,66.02,79100.32,0.21,-0.01436,1e-05,2.47432]
[1776872074925,66.02,79085.37,0.21,-0.01449,1e-05,2.49274]
[1776872075218,66.02,79085.37,0.21,-0.01449,1e-05,2.49274]
[1776872080253,66.02,79082.28,0.21,-0.01452,1e-05,2.49682]
[1776872082176,66.02,79090.92,0.21,-0.01444,1e-05,2.4865]
[1776872082271,66.02,79090.92,0.21,-0.01444,1e-05,2.48643]
[1776872085452,66.02,79092.6,0.21,-0.01443,1e-05,2.48429]
[1776872085492,66.02,79095.9,0.21,-0.0144,1e-05,2.48032]
[1776872086399,66.02,79095.9,0.21,-0.0144,1e-05,2.48032]
[1776872086429,66.02,79099.37,0.21,-0.01437,1e-05,2.47617]
[1776872092337,66.02,79104.58,0.21,-0.01433,1e-05,2.4697]
[1776872097372,66.02,79094.94,0.21,-0.01441,1e-05,2.48076]
[1776872101862,66.02,79099.75,0.21,-0.01436,1e-05,2.47488]
[1776872102404,66.02,79104.29,0.21,-0.01433,1e-05,2.46943]
[1776872106691,66.01,79100.64,0.21,-0.01436,1e-05,2.47353]
[1776872106791,66.01,79095.46,0.21,-0.0144,1e-05,2.47951]
[1776872109460,66.01,79076.34,0.21,-0.01455,1e-05,2.50198]
[1776872114500,66.01,79059.83,0.21,-0.01469,1e-05,2.52108]
[1776872119534,66.01,79057.87,0.21,-0.0147,1e-05,2.52274]
[1776872124570,66.0,79070.54,0.21,-0.01459,1e-05,2.50696]
[1776872129605,66.0,79062.34,0.21,-0.01465,1e-05,2.51607]
[1776872134652,65.99,79072.58,0.21,-0.01455,1e-05,2.50147]
[1776872139680,65.99,79059.42,0.21,-0.01466,1e-05,2.51657]
[1776872144715,65.99,79061.76,0.21,-0.01463,1e-05,2.51316]
[1776872149754,65.98,79051.62,0.21,-0.01471,1e-05,2.52468]
[1776872154787,65.98,79047.37,0.21,-0.01474,1e-05,2.52905]
[1776872159823,65.98,79056.01,0.21,-0.01467,1e-05,2.51801]
[1776872162844,65.97,79033.13,0.21,-0.01486,1e-05,2.54507]
[1776872167879,65.97,79024.83,0.21,-0.01492,1e-05,2.5542]
[1776872172914,65.96,79021.98,0.21,-0.01494,1e-05,2.55667]
[1776872176942,65.96,79038.53,0.21,-0.01479,1e-05,2.53598]
[1776872181987,65.96,79046.13,0.21,-0.01473,1e-05,2.52617]
[1776872185014,65.95,79029.35,0.21,-0.01486,1e-05,2.54591]
[1776872187898,65.95,79027.35,0.21,-0.01488,1e-05,2.54799]
[1776872188045,65.95,79048.83,0.21,-0.0147,1e-05,2.52247]
[1776872189052,65.95,79079.19,0.21,-0.01445,1e-05,2.48627]
[1776872189283,65.95,79079.19,0.21,-0.01445,1e-05,2.48627]
[1776872190062,65.95,79084.29,0.21,-0.01441,1e-05,2.4802]
[1776872190184,65.95,79084.29,0.21,-0.01441,1e-05,2.4802]
[1776872191069,65.95,79080.33,0.21,-0.01443,1e-05,2.48301]
[1776872196106,65.95,79078.19,0.21,-0.01444,1e-05,2.48526]
[1776872197852,65.95,79078.0,0.21,-0.01444,1e-05,2.48543]
[1776872198118,65.95,79079.12,0.21,-0.01444,1e-05,2.4841]
[1776872199129,65.95,79104.0,0.21,-0.01423,1e-05,2.45476]
[1776872200135,65.95,79123.77,0.21,-0.01407,1e-05,2.43172]
[1776872205171,65.95,79124.59,0.21,-0.01407,1e-05,2.43098]
[1776872210204,65.95,79113.92,0.21,-0.01416,1e-05,2.44356]
[1776872215241,65.95,79109.07,0.21,-0.01419,1e-05,2.44928]
[1776872217271,65.95,79132.53,0.21,-0.01401,1e-05,2.42204]
[1776872222289,65.95,79135.76,0.21,-0.01398,1e-05,2.41865]
[1776872227324,65.96,79123.2,0.21,-0.01409,1e-05,2.43358]
[1776872232359,65.96,79122.93,0.21,-0.01409,1e-05,2.43418]
[1776872237398,65.96,79108.93,0.21,-0.0142,1e-05,2.45072]
[1776872242437,65.96,79114.22,0.21,-0.01416,1e-05,2.44474]
[1776872247472,65.96,79121.61,0.21,-0.01411,1e-05,2.43635]
[1776872249488,65.96,79143.61,0.21,-0.01393,1e-05,2.41099]
[1776872254525,65.97,79148.26,0.21,-0.01389,1e-05,2.40436]
[1776872259556,65.98,79156.82,0.21,-0.01383,1e-05,2.39674]
[1776872264591,65.99,79165.44,0.21,-0.01378,1e-05,2.38926]
[1776872269626,66.01,79167.24,0.21,-0.01378,1e-05,2.38952]
[1776872274733,66.02,79180.54,0.21,-0.0137,1e-05,2.37664]
[1776872275701,66.02,79198.6,0.21,-0.01355,1e-05,2.35612]
[1776872276708,66.03,79219.1,0.21,-0.0134,1e-05,2.33399]
[1776872281744,66.04,79206.69,0.21,-0.01352,1e-05,2.35072]
[1776872284702,66.05,79194.05,0.21,-0.01362,1e-05,2.36607]
[1776872284763,66.05,79191.02,0.21,-0.01365,1e-05,2.37002]
[1776872286142,66.05,79191.02,0.21,-0.01365,1e-05,2.37002]
[1776872286151,66.05,79191.02,0.21,-0.01365,1e-05,2.37002]
[1776872286188,66.05,79187.48,0.21,-0.01368,1e-05,2.37454]
[1776872290366,66.07,79193.78,0.21,-0.01364,1e-05,2.36937]
[1776872290806,66.07,79191.38,0.21,-0.01367,1e-05,2.3726]
[1776872295842,66.08,79186.31,0.21,-0.01372,1e-05,2.38086]
[1776872300879,66.1,79181.79,0.21,-0.01377,1e-05,2.38849]
[1776872305912,66.11,79182.98,0.21,-0.01378,1e-05,2.38958]
[1776872310948,66.13,79178.08,0.21,-0.01384,1e-05,2.39771]
[1776872315983,66.14,79171.26,0.21,-0.0139,1e-05,2.40649]
[1776872321019,66.16,79162.76,0.21,-0.01398,1e-05,2.41891]
[1776872321422,66.16,79162.76,0.21,-0.01398,1e-05,2.41891]
[1776872322025,66.16,79162.24,0.21,-0.01399,1e-05,2.42052]
[1776872323503,66.16,79149.31,0.21,-0.0141,1e-05,2.43548]
[1776872324038,66.17,79146.06,0.21,-0.01413,1e-05,2.43973]
[1776872324987,66.17,79146.06,0.21,-0.01413,1e-05,2.43973]
[1776872325078,66.17,79148.68,0.21,-0.01411,1e-05,2.43715]
[1776872328954,66.18,79148.87,0.21,-0.01412,1e-05,2.43833]
[1776872329227,66.18,79148.87,0.21,-0.01412,1e-05,2.43833]
[1776872329074,66.18,79150.95,0.21,-0.0141,1e-05,2.43638]
[1776872330084,66.19,79152.9,0.21,-0.01409,1e-05,2.43506]
[1776872332333,66.19,79168.13,0.21,-0.01398,1e-05,2.41794]
[1776872333103,66.19,79167.54,0.21,-0.01398,1e-05,2.4187]
[1776872338136,66.19,79176.9,0.21,-0.01391,1e-05,2.40834]
[1776872341765,66.19,79182.71,0.21,-0.01387,1e-05,2.40194]
[1776872342227,66.19,79180.17,0.21,-0.01389,1e-05,2.40496]
[1776872344192,66.2,79205.33,0.21,-0.01369,1e-05,2.37646]
[1776872346267,66.2,79205.33,0.21,-0.01369,1e-05,2.37646]
[1776872347210,66.2,79201.25,0.21,-0.01372,1e-05,2.38137]
[1776872348698,66.2,79202.1,0.21,-0.01372,1e-05,2.38054]
[1776872349224,66.2,79202.43,0.21,-0.01372,1e-05,2.3803]
[1776872353252,66.2,79233.26,0.21,-0.01348,1e-05,2.34616]
[1776872353952,66.2,79233.26,0.21,-0.01348,1e-05,2.34616]
[1776872354259,66.2,79248.88,0.21,-0.01337,1e-05,2.32884]
[1776872359295,66.21,79264.35,0.21,-0.01326,1e-05,2.31283]
[1776872361585,66.21,79263.86,0.21,-0.01326,1e-05,2.31389]
[1776872362315,66.22,79263.98,0.21,-0.01326,1e-05,2.314]
[1776872367494,66.22,79264.51,0.21,-0.01326,1e-05,2.31416]
[1776872374269,66.23,79256.93,0.21,-0.01333,1e-05,2.32283]
[1776872379435,66.24,79261.9,0.21,-0.0133,1e-05,2.31867]
[1776872384470,66.25,79265.3,0.21,-0.01328,1e-05,2.31603]
[1776872389505,66.25,79257.88,0.21,-0.01334,1e-05,2.32543]
[1776872394540,66.26,79253.73,0.21,-0.01338,1e-05,2.33105]
[1776872399579,66.27,79263.74,0.21,-0.01331,1e-05,2.32091]
[1776872404614,66.27,79265.66,0.21,-0.0133,1e-05,2.31985]
[1776872409647,66.28,79270.9,0.21,-0.01327,1e-05,2.31512]
[1776872414683,66.28,79268.27,0.21,-0.0133,1e-05,2.31911]
[1776872419718,66.29,79241.38,0.21,-0.01351,1e-05,2.35042]
[1776872424822,66.3,79222.2,0.21,-0.01366,1e-05,2.37264]
[1776872429836,66.3,79205.48,0.21,-0.0138,1e-05,2.39218]
[1776872434872,66.3,79205.1,0.21,-0.01379,1e-05,2.39128]
[1776872439911,66.3,79202.07,0.21,-0.01382,1e-05,2.39507]
[1776872444945,66.31,79218.79,0.21,-0.01369,1e-05,2.37664]
[1776872449980,66.31,79229.36,0.21,-0.01362,1e-05,2.36532]
[1776872455027,66.31,79239.21,0.21,-0.01354,1e-05,2.35495]
[1776872458190,66.32,79261.61,0.21,-0.01338,1e-05,2.33033]
[1776872464087,66.33,79272.19,0.21,-0.0133,1e-05,2.31976]
[1776872469127,66.33,79267.88,0.21,-0.01334,1e-05,2.32562]
[1776872473153,66.34,79250.96,0.21,-0.01348,1e-05,2.34531]
[1776872478187,66.34,79255.36,0.21,-0.01345,1e-05,2.34121]
[1776872481208,66.34,79273.01,0.21,-0.01332,1e-05,2.32205]
[1776872486247,66.35,79275.06,0.21,-0.01331,1e-05,2.32082]
[1776872491284,66.36,79271.62,0.21,-0.01333,1e-05,2.32392]
[1776872496320,66.36,79275.5,0.21,-0.01331,1e-05,2.32059]
[1776872501354,66.37,79277.91,0.21,-0.0133,1e-05,2.31892]
[1776872506389,66.37,79279.55,0.21,-0.01329,1e-05,2.31809]
[1776872511425,66.38,79300.85,0.21,-0.01314,1e-05,2.29554]
[1776872514447,66.39,79323.21,0.21,-0.01298,1e-05,2.27177]
[1776872519481,66.39,79319.95,0.21,-0.01301,1e-05,2.27668]
[1776872524516,66.4,79321.7,0.21,-0.01301,1e-05,2.27608]
[1776872529550,66.41,79321.67,0.21,-0.01302,1e-05,2.27742]
[1776872535464,66.42,79324.92,0.21,-0.013,1e-05,2.2754]
[1776872540628,66.43,79315.56,0.21,-0.01308,1e-05,2.28712]
[1776872545666,66.43,79315.45,0.21,-0.01309,1e-05,2.28841]
[1776872550698,66.44,79304.54,0.21,-0.01318,1e-05,2.30152]
[1776872555735,66.45,79283.1,0.21,-0.01334,1e-05,2.32457]
[1776872560770,66.45,79260.82,0.21,-0.01351,1e-05,2.35029]
[1776872566391,66.45,79246.88,0.21,-0.01362,1e-05,2.36643]
[1776872571847,66.46,79229.28,0.21,-0.01376,1e-05,2.38699]
[1776872576881,66.46,79228.71,0.21,-0.01377,1e-05,2.38794]
[1776872581935,66.46,79254.4,0.21,-0.01357,1e-05,2.35923]
[1776872583482,66.46,79285.64,0.21,-0.01334,1e-05,2.32441]
[1776872588979,66.47,79280.8,0.21,-0.01338,1e-05,2.33087]
[1776872594012,66.48,79285.83,0.21,-0.01335,1e-05,2.32623]
[1776872599049,66.48,79277.62,0.21,-0.01342,1e-05,2.33629]
[1776872604083,66.49,79276.53,0.21,-0.01343,1e-05,2.33836]
[1776872609118,66.49,79264.99,0.21,-0.01352,1e-05,2.35205]
[1776872614173,66.49,79248.04,0.21,-0.01365,1e-05,2.37006]
[1776872619190,66.5,79262.24,0.21,-0.01354,1e-05,2.35465]
[1776872624225,66.5,79253.43,0.21,-0.01362,1e-05,2.36531]
[1776872629260,66.51,79252.47,0.21,-0.01363,1e-05,2.3669]
[1776872634296,66.51,79257.38,0.21,-0.01359,1e-05,2.36192]
[1776872639330,66.51,79256.27,0.21,-0.01361,1e-05,2.36366]
[1776872644365,66.51,79263.59,0.21,-0.01355,1e-05,2.35601]
[1776872649400,66.52,79271.49,0.21,-0.0135,1e-05,2.34778]
[1776872654434,66.52,79265.07,0.21,-0.01355,1e-05,2.35559]
[1776872659470,66.53,79260.68,0.21,-0.01359,1e-05,2.36108]
[1776872664506,66.53,79256.85,0.21,-0.01362,1e-05,2.36588]
[1776872669540,66.53,79243.65,0.21,-0.01373,1e-05,2.38118]
[1776872674581,66.53,79242.97,0.21,-0.01372,1e-05,2.38045]
[1776872679638,66.54,79268.84,0.21,-0.01353,1e-05,2.3518]
[1776872684666,66.54,79281.77,0.21,-0.01343,1e-05,2.33801]
[1776872689700,66.54,79281.59,0.21,-0.01344,1e-05,2.33903]
[1776872694736,66.55,79280.91,0.21,-0.01345,1e-05,2.34054]
[1776872699771,66.55,79281.92,0.21,-0.01345,1e-05,2.34022]
[1776872704807,66.56,79282.47,0.21,-0.01345,1e-05,2.3404]
[1776872709842,66.56,79278.91,0.21,-0.01348,1e-05,2.34512]
[1776872714876,66.57,79268.39,0.21,-0.01357,1e-05,2.35762]
[1776872719911,66.57,79279.83,0.21,-0.01348,1e-05,2.34545]
[1776872724946,66.58,79283.36,0.21,-0.01346,1e-05,2.34229]
[1776872729981,66.58,79290.95,0.21,-0.01341,1e-05,2.33462]
[1776872735017,66.59,79292.63,0.21,-0.01339,1e-05,2.33184]
[1776872740055,66.59,79279.82,0.21,-0.01349,1e-05,2.34695]
[1776872745089,66.59,79286.06,0.21,-0.01345,1e-05,2.3407]
[1776872750853,66.6,79287.91,0.21,-0.01344,1e-05,2.33923]
[1776872760197,66.61,79306.83,0.21,-0.01331,1e-05,2.31992]
[1776872765232,66.61,79325.78,0.21,-0.01317,1e-05,2.29996]
[1776872770267,66.62,79339.18,0.21,-0.01308,1e-05,2.28632]
[1776872774295,66.63,79319.45,0.21,-0.01323,1e-05,2.30886]
[1776872779331,66.63,79319.35,0.21,-0.01324,1e-05,2.30994]
[1776872784366,66.64,79323.36,0.21,-0.01322,1e-05,2.3065]
[1776872789400,66.64,79311.28,0.21,-0.01332,1e-05,2.32103]
[1776872794437,66.65,79298.61,0.21,-0.01341,1e-05,2.3342]
[1776872799471,66.65,79292.47,0.21,-0.01346,1e-05,2.34177]
[1776872804524,66.66,79270.77,0.21,-0.01363,1e-05,2.36661]
[1776872809559,66.66,79271.16,0.21,-0.01363,1e-05,2.36668]
[1776872814596,66.66,79274.31,0.21,-0.01361,1e-05,2.36363]
[1776872817615,66.66,79252.26,0.21,-0.01378,1e-05,2.38878]
[1776872822650,66.67,79253.97,0.21,-0.01377,1e-05,2.38707]
[1776872827685,66.67,79258.31,0.21,-0.01374,1e-05,2.38249]
[1776872832720,66.67,79260.73,0.21,-0.01372,1e-05,2.38009]
[1776872837754,66.67,79262.6,0.21,-0.01371,1e-05,2.37829]
[1776872842792,66.67,79264.0,0.21,-0.0137,1e-05,2.37705]
[1776872847827,66.68,79270.51,0.21,-0.01365,1e-05,2.37004]
[1776872851855,66.68,79284.09,0.21,-0.01354,1e-05,2.3534]
[1776872856889,66.68,79289.32,0.21,-0.0135,1e-05,2.34815]
[1776872861943,66.69,79299.39,0.21,-0.01343,1e-05,2.33759]
[1776872866976,66.69,79300.55,0.21,-0.01343,1e-05,2.33701]
[1776872872019,66.69,79299.87,0.21,-0.01344,1e-05,2.33849]
[1776872875038,66.7,79281.52,0.21,-0.01358,1e-05,2.35955]
[1776872880072,66.7,79277.81,0.21,-0.01361,1e-05,2.36425]
[1776872885108,66.7,79283.16,0.21,-0.01358,1e-05,2.35881]
[1776872888127,66.71,79287.12,0.21,-0.01355,1e-05,2.35474]
[1776872890141,66.71,79286.22,0.21,-0.01356,1e-05,2.356]
[1776872895177,66.71,79283.04,0.21,-0.01359,1e-05,2.36021]
[1776872900218,66.72,79280.71,0.21,-0.01361,1e-05,2.36345]
[1776872904239,66.72,79298.43,0.21,-0.01348,1e-05,2.34417]
[1776872909275,66.72,79299.5,0.21,-0.01347,1e-05,2.34378]
[1776872914490,66.73,79303.18,0.21,-0.01344,1e-05,2.33857]
[1776872917679,66.73,79312.29,0.21,-0.01337,1e-05,2.32896]
[1776872917765,66.73,79316.78,0.21,-0.01334,1e-05,2.32417]
[1776872919174,66.73,79316.78,0.21,-0.01334,1e-05,2.32436]
[1776872919896,66.73,79318.0,0.21,-0.01333,1e-05,2.32319]
[1776872924964,66.74,79316.16,0.21,-0.01335,1e-05,2.32597]
[1776872929981,66.74,79313.68,0.21,-0.01338,1e-05,2.32959]
[1776872935457,66.75,79326.89,0.21,-0.01329,1e-05,2.31624]
[1776872940492,66.76,79325.22,0.21,-0.01331,1e-05,2.319]
[1776872945528,66.76,79324.19,0.21,-0.01332,1e-05,2.32105]
[1776872950563,66.77,79329.0,0.21,-0.01329,1e-05,2.31664]
[1776872955599,66.77,79329.1,0.21,-0.01329,1e-05,2.31745]
[1776872960634,66.78,79331.59,0.21,-0.01328,1e-05,2.31561]
[1776872965669,66.78,79332.44,0.21,-0.01328,1e-05,2.31558]
[1776872971104,66.79,79331.07,0.21,-0.0133,1e-05,2.31782]
[1776872976746,66.8,79324.22,0.21,-0.01335,1e-05,2.32481]
[1776872981781,66.8,79330.19,0.21,-0.01331,1e-05,2.31902]
[1776872986819,66.81,79335.98,0.21,-0.01327,1e-05,2.31349]
[1776872991852,66.81,79330.78,0.21,-0.01331,1e-05,2.32009]
[1776872994873,66.81,79310.27,0.21,-0.01347,1e-05,2.34329]
[1776872999906,66.82,79295.2,0.21,-0.01359,1e-05,2.36067]
[1776873004941,66.82,79279.26,0.21,-0.01372,1e-05,2.37901]
[1776873009976,66.82,79263.0,0.21,-0.01384,1e-05,2.39764]
[1776873015052,66.82,79256.24,0.21,-0.0139,1e-05,2.40545]
[1776873020052,66.82,79247.59,0.21,-0.01397,1e-05,2.41537]
[1776873025087,66.82,79247.27,0.21,-0.01397,1e-05,2.41574]
[1776873029117,66.82,79230.46,0.21,-0.0141,1e-05,2.43495]
[1776873034213,66.82,79226.18,0.21,-0.01412,1e-05,2.43793]
[1776873035189,66.82,79247.53,0.21,-0.01395,1e-05,2.41342]
[1776873036170,66.82,79283.04,0.21,-0.01368,1e-05,2.37318]
[1776873041201,66.82,79293.18,0.21,-0.0136,1e-05,2.36228]
[1776873046244,66.83,79291.11,0.21,-0.01362,1e-05,2.36515]
[1776873051280,66.83,79287.92,0.21,-0.01365,1e-05,2.36925]
[1776873056318,66.83,79285.97,0.21,-0.01367,1e-05,2.37192]
[1776873061351,66.84,79302.36,0.21,-0.01355,1e-05,2.35405]
[1776873066388,66.84,79310.79,0.21,-0.01349,1e-05,2.34527]
[1776873071424,66.84,79312.56,0.21,-0.01348,1e-05,2.34405]
[1776873076458,66.85,79313.22,0.21,-0.01348,1e-05,2.34403]
[1776873081493,66.85,79310.56,0.21,-0.0135,1e-05,2.34774]
[1776873086528,66.86,79305.41,0.21,-0.01355,1e-05,2.35415]
[1776873091563,66.86,79304.23,0.21,-0.01355,1e-05,2.35433]
[1776873096598,66.86,79299.9,0.21,-0.01359,1e-05,2.35991]
[1776873101632,66.87,79297.01,0.21,-0.01361,1e-05,2.3637]
[1776873106668,66.87,79300.76,0.21,-0.01359,1e-05,2.36006]
[1776873111705,66.87,79300.46,0.21,-0.0136,1e-05,2.36097]
[1776873116738,66.88,79305.65,0.21,-0.01356,1e-05,2.35575]
[1776873121774,66.88,79303.98,0.21,-0.01358,1e-05,2.3582]
[1776873126809,66.88,79303.05,0.21,-0.01359,1e-05,2.3598]
[1776873131845,66.89,79303.56,0.21,-0.01359,1e-05,2.35978]
[1776873136881,66.89,79299.76,0.21,-0.01362,1e-05,2.36456]
[1776873141915,66.89,79296.63,0.21,-0.01365,1e-05,2.36858]
[1776873146950,66.9,79294.35,0.21,-0.01367,1e-05,2.37165]
[1776873151985,66.9,79320.62,0.21,-0.01346,1e-05,2.34111]
[1776873157020,66.91,79331.25,0.21,-0.01339,1e-05,2.33019]
[1776873162056,66.91,79333.7,0.21,-0.01337,1e-05,2.32837]
[1776873167091,66.92,79337.3,0.21,-0.01335,1e-05,2.32528]
[1776873172183,66.92,79339.79,0.21,-0.01334,1e-05,2.32343]
[1776873174203,66.92,79369.47,0.21,-0.01312,1e-05,2.29084]
[1776873176183,66.92,79346.26,0.21,-0.01329,1e-05,2.31649]
[1776873181214,66.93,79335.93,0.21,-0.01338,1e-05,2.32904]
[1776873186275,66.93,79325.93,0.21,-0.01346,1e-05,2.34091]
[1776873191287,66.94,79318.43,0.21,-0.01352,1e-05,2.34996]
[1776873196321,66.94,79309.99,0.21,-0.01359,1e-05,2.35999]
[1776873201359,66.95,79310.83,0.21,-0.01359,1e-05,2.35961]
[1776873206392,66.95,79315.33,0.21,-0.01356,1e-05,2.35516]
[1776873211427,66.95,79315.39,0.21,-0.01355,1e-05,2.35395]
[1776873216461,66.96,79312.45,0.21,-0.01358,1e-05,2.35785]
[1776873221503,66.96,79317.86,0.21,-0.01354,1e-05,2.35256]
[1776873226531,66.97,79319.31,0.21,-0.01353,1e-05,2.35162]
[1776873231567,66.97,79314.0,0.21,-0.01358,1e-05,2.35817]
[1776873236601,66.97,79315.07,0.21,-0.01357,1e-05,2.35758]
[1776873241636,66.98,79314.77,0.21,-0.01358,1e-05,2.35851]
[1776873245769,66.98,79333.27,0.21,-0.01344,1e-05,2.33841]
[1776873251712,66.99,79352.88,0.21,-0.0133,1e-05,2.31778]
[1776873257148,66.99,79358.54,0.21,-0.01326,1e-05,2.31235]
[1776873262790,67.0,79375.47,0.21,-0.01315,1e-05,2.29529]
[1776873267950,67.0,79364.41,0.21,-0.01324,1e-05,2.30831]
[1776873274718,67.01,79365.72,0.21,-0.01323,1e-05,2.30653]
[1776873280014,67.02,79381.19,0.21,-0.01312,1e-05,2.29078]
[1776873286980,67.03,79382.73,0.21,-0.01312,1e-05,2.29087]
[1776873294016,67.04,79388.0,0.21,-0.01309,1e-05,2.28711]
[1776873299050,67.05,79387.02,0.21,-0.01311,1e-05,2.28949]
[1776873304104,67.06,79384.24,0.21,-0.01314,1e-05,2.29383]
[1776873309142,67.07,79382.45,0.21,-0.01316,1e-05,2.29709]
[1776873314170,67.07,79375.15,0.21,-0.01322,1e-05,2.30634]
[1776873319206,67.08,79382.38,0.21,-0.01318,1e-05,2.29964]
[1776873324240,67.09,79386.25,0.21,-0.01316,1e-05,2.29666]
[1776873329275,67.1,79390.03,0.21,-0.01314,1e-05,2.29378]
[1776873334310,67.1,79392.88,0.21,-0.01311,1e-05,2.2902]
[1776873339344,67.11,79395.09,0.21,-0.01311,1e-05,2.28904]
[1776873344386,67.12,79394.85,0.21,-0.01312,1e-05,2.29054]
[1776873349421,67.13,79391.88,0.21,-0.01315,1e-05,2.29499]
[1776873354455,67.13,79387.33,0.21,-0.01319,1e-05,2.30109]
[1776873359490,67.14,79385.12,0.21,-0.01321,1e-05,2.30461]
[1776873364529,67.15,79384.27,0.21,-0.01323,1e-05,2.3066]
[1776873369564,67.15,79383.89,0.21,-0.01324,1e-05,2.30806]
[1776873374599,67.16,79380.69,0.21,-0.01327,1e-05,2.31262]
[1776873379635,67.17,79381.16,0.21,-0.01327,1e-05,2.31326]
[1776873384669,67.17,79380.56,0.21,-0.01328,1e-05,2.3149]
[1776873389845,67.18,79379.39,0.21,-0.0133,1e-05,2.31696]
[1776873395748,67.19,79368.63,0.21,-0.01337,1e-05,2.32831]
[1776873400782,67.19,79365.16,0.21,-0.01341,1e-05,2.33296]
[1776873405817,67.19,79364.83,0.21,-0.01341,1e-05,2.33396]
[1776873410852,67.2,79366.83,0.21,-0.0134,1e-05,2.33273]
[1776873415998,67.2,79364.53,0.21,-0.01343,1e-05,2.33592]
[1776873421929,67.21,79362.66,0.21,-0.01345,1e-05,2.339]
[1776873426968,67.21,79367.03,0.21,-0.01342,1e-05,2.33493]
[1776873432001,67.22,79369.28,0.21,-0.01341,1e-05,2.33324]
[1776873437037,67.22,79367.33,0.21,-0.01343,1e-05,2.33616]
[1776873442073,67.23,79366.33,0.21,-0.01344,1e-05,2.33799]
[1776873447107,67.23,79364.84,0.21,-0.01346,1e-05,2.34035]
[1776873452143,67.24,79363.93,0.21,-0.01346,1e-05,2.34028]
[1776873457177,67.24,79363.55,0.21,-0.01346,1e-05,2.34139]
[1776873462212,67.24,79362.36,0.21,-0.01348,1e-05,2.34339]
[1776873467247,67.25,79362.27,0.21,-0.01348,1e-05,2.34417]
[1776873472500,67.25,79362.41,0.21,-0.01349,1e-05,2.34455]
[1776873477564,67.26,79333.24,0.21,-0.01371,1e-05,2.37757]
[1776873482994,67.26,79309.61,0.21,-0.0139,1e-05,2.40447]
[1776873488219,67.26,79318.44,0.21,-0.01383,1e-05,2.39463]
[1776873493429,67.26,79313.18,0.21,-0.01387,1e-05,2.40077]
[1776873498465,67.26,79310.97,0.21,-0.01389,1e-05,2.40334]
[1776873503500,67.26,79305.77,0.21,-0.01393,1e-05,2.40932]
[1776873508535,67.26,79308.87,0.21,-0.01391,1e-05,2.40589]
[1776873513577,67.26,79301.96,0.21,-0.01395,1e-05,2.41203]
[1776873517599,67.26,79321.16,0.21,-0.0138,1e-05,2.39049]
[1776873522635,67.26,79326.82,0.21,-0.01376,1e-05,2.38442]
[1776873527669,67.27,79325.33,0.21,-0.01377,1e-05,2.38638]
[1776873532704,67.27,79320.19,0.21,-0.01382,1e-05,2.39236]
[1776873537740,67.27,79314.31,0.21,-0.01386,1e-05,2.39912]
[1776873542775,67.27,79315.81,0.21,-0.01385,1e-05,2.39753]
[1776873547811,67.27,79310.47,0.21,-0.01389,1e-05,2.40365]
[1776873552845,67.27,79301.49,0.21,-0.01396,1e-05,2.41386]
[1776873557881,67.27,79302.0,0.21,-0.01396,1e-05,2.41328]
[1776873563922,67.27,79295.0,0.21,-0.01401,1e-05,2.42117]
[1776873568957,67.27,79290.88,0.21,-0.01405,1e-05,2.42581]
[1776873573993,67.27,79293.4,0.21,-0.01402,1e-05,2.42112]
[1776873579027,67.27,79291.48,0.21,-0.01403,1e-05,2.42328]
[1776873584063,67.27,79286.54,0.21,-0.01407,1e-05,2.42888]
[1776873589098,67.27,79276.09,0.21,-0.01415,1e-05,2.44071]
[1776873594131,67.27,79277.68,0.21,-0.01414,1e-05,2.43874]
[1776873599167,67.27,79281.4,0.21,-0.01411,1e-05,2.43434]
[1776873602195,67.27,79307.3,0.21,-0.0139,1e-05,2.40491]
[1776873607227,67.27,79322.71,0.21,-0.01379,1e-05,2.38777]
[1776873612259,67.27,79312.55,0.21,-0.01387,1e-05,2.39946]
[1776873617300,67.27,79298.62,0.21,-0.01398,1e-05,2.41536]
[1776873622331,67.27,79277.57,0.21,-0.01414,1e-05,2.43928]
[1776873627368,67.27,79283.26,0.21,-0.0141,1e-05,2.4327]
[1776873632403,67.27,79280.84,0.21,-0.0141,1e-05,2.43363]
[1776873636432,67.27,79307.4,0.21,-0.0139,1e-05,2.40354]
[1776873641466,67.27,79312.29,0.21,-0.01386,1e-05,2.39827]
[1776873646502,67.27,79308.73,0.21,-0.01389,1e-05,2.4025]
[1776873651544,67.27,79296.28,0.21,-0.01399,1e-05,2.4167]
[1776873655567,67.27,79317.07,0.21,-0.01383,1e-05,2.39333]
[1776873660601,67.27,79323.64,0.21,-0.01378,1e-05,2.38623]
[1776873665636,67.28,79325.39,0.21,-0.01377,1e-05,2.38459]
[1776873670672,67.28,79334.33,0.21,-0.0137,1e-05,2.3749]
[1776873674702,67.28,79314.99,0.21,-0.01385,1e-05,2.39684]
[1776873679741,67.28,79299.28,0.21,-0.01397,1e-05,2.41469]
[1776873684773,67.28,79299.78,0.21,-0.01397,1e-05,2.41413]
[1776873689807,67.28,79305.76,0.21,-0.01392,1e-05,2.40741]
[1776873694841,67.28,79300.7,0.21,-0.01395,1e-05,2.41143]
[1776873699877,67.28,79303.14,0.21,-0.01394,1e-05,2.40875]
[1776873704915,67.28,79326.72,0.21,-0.01375,1e-05,2.38237]
[1776873709950,67.29,79343.83,0.21,-0.01363,1e-05,2.36366]
[1776873712972,67.29,79319.45,0.21,-0.01381,1e-05,2.39118]
[1776873718006,67.29,79315.18,0.21,-0.01385,1e-05,2.39613]
[1776873723045,67.29,79322.99,0.21,-0.01379,1e-05,2.38753]
[1776873728078,67.29,79313.7,0.21,-0.01386,1e-05,2.39812]
[1776873734091,67.29,79322.67,0.21,-0.01379,1e-05,2.38816]
[1776873736164,67.29,79294.52,0.21,-0.01401,1e-05,2.41996]
[1776873741179,67.29,79291.87,0.21,-0.01403,1e-05,2.42292]
[1776873746214,67.29,79289.34,0.21,-0.01405,1e-05,2.42577]
[1776873750241,67.29,79312.4,0.21,-0.01387,1e-05,2.39962]
[1776873755281,67.29,79328.44,0.21,-0.01374,1e-05,2.37998]
[1776873760316,67.29,79330.87,0.21,-0.01372,1e-05,2.37759]
[1776873765351,67.29,79337.71,0.21,-0.01367,1e-05,2.3703]
[1776873770386,67.3,79335.24,0.21,-0.01369,1e-05,2.37347]
[1776873775421,67.3,79324.57,0.21,-0.01378,1e-05,2.38576]
[1776873780458,67.3,79336.07,0.21,-0.01369,1e-05,2.37321]
[1776873785493,67.3,79335.21,0.21,-0.0137,1e-05,2.37453]
[1776873789525,67.3,79353.07,0.21,-0.01357,1e-05,2.35485]
[1776873794564,67.31,79332.08,0.21,-0.01373,1e-05,2.37874]
[1776873799593,67.31,79329.04,0.21,-0.01376,1e-05,2.38241]
[1776873804966,67.31,79327.17,0.21,-0.01377,1e-05,2.3847]
[1776873805064,67.31,79331.93,0.21,-0.01374,1e-05,2.37946]
[1776873806518,67.31,79331.93,0.21,-0.01374,1e-05,2.3795]
[1776873806642,67.31,79334.21,0.21,-0.01372,1e-05,2.377]
[1776873811677,67.31,79333.32,0.21,-0.01372,1e-05,2.3765]
[1776873816712,67.32,79348.6,0.21,-0.0136,1e-05,2.35984]
[1776873821749,67.32,79366.7,0.21,-0.01347,1e-05,2.3403]
[1776873824707,67.32,79363.41,0.21,-0.0135,1e-05,2.34418]
[1776873824808,67.32,79367.3,0.21,-0.01347,1e-05,2.33999]
[1776873826073,67.32,79367.3,0.21,-0.01347,1e-05,2.33999]
[1776873826172,67.32,79370.57,0.21,-0.01344,1e-05,2.33662]
[1776873831819,67.33,79373.0,0.21,-0.01343,1e-05,2.33461]
[1776873836853,67.33,79374.14,0.21,-0.01343,1e-05,2.33405]
[1776873842057,67.33,79375.94,0.21,-0.01342,1e-05,2.33267]
[1776873847929,67.34,79395.13,0.21,-0.01328,1e-05,2.31278]
[1776873852964,67.35,79394.39,0.21,-0.01329,1e-05,2.31454]
[1776873858001,67.35,79391.25,0.21,-0.01332,1e-05,2.31884]
[1776873863035,67.36,79394.05,0.21,-0.01331,1e-05,2.31662]
[1776873868071,67.36,79393.74,0.21,-0.01331,1e-05,2.31784]
[1776873873105,67.37,79397.68,0.21,-0.01328,1e-05,2.31271]
[1776873878139,67.37,79397.84,0.21,-0.01329,1e-05,2.31349]
[1776873882179,67.38,79422.94,0.21,-0.01311,1e-05,2.28716]
[1776873887214,67.39,79408.96,0.21,-0.01322,1e-05,2.30324]
[1776873889231,67.39,79426.67,0.21,-0.01309,1e-05,2.28443]
[1776873894263,67.4,79423.98,0.21,-0.01312,1e-05,2.28855]
[1776873899301,67.4,79420.5,0.21,-0.01315,1e-05,2.29347]
[1776873904333,67.41,79428.4,0.21,-0.0131,1e-05,2.28604]
[1776873909370,67.42,79434.55,0.21,-0.01306,1e-05,2.28058]
[1776873915365,67.43,79449.64,0.21,-0.01296,1e-05,2.26608]
[1776873920452,67.43,79450.39,0.21,-0.01296,1e-05,2.26638]
[1776873925479,67.44,79441.11,0.21,-0.01304,1e-05,2.27797]
[1776873930515,67.45,79436.61,0.21,-0.01308,1e-05,2.28384]
[1776873933536,67.45,79412.61,0.21,-0.01325,1e-05,2.30886]
[1776873938571,67.46,79420.74,0.21,-0.0132,1e-05,2.30102]
[1776873943606,67.47,79434.28,0.21,-0.01311,1e-05,2.28742]
[1776873948641,67.47,79422.09,0.21,-0.01321,1e-05,2.30177]
[1776873953676,67.48,79407.71,0.21,-0.01332,1e-05,2.31864]
[1776873958716,67.49,79396.67,0.21,-0.01341,1e-05,2.33141]
[1776873961742,67.49,79378.95,0.21,-0.01355,1e-05,2.35151]
[1776873965901,67.49,79395.82,0.21,-0.01342,1e-05,2.33325]
[1776873971804,67.5,79405.22,0.21,-0.01336,1e-05,2.32396]
[1776873975832,67.5,79423.03,0.21,-0.01323,1e-05,2.305]
[1776873980867,67.51,79411.71,0.21,-0.01332,1e-05,2.31847]
[1776873985904,67.51,79400.73,0.21,-0.01341,1e-05,2.33132]
[1776873989932,67.52,79380.42,0.21,-0.01356,1e-05,2.35422]
[1776873994967,67.52,79355.06,0.21,-0.01375,1e-05,2.38109]
[1776874000004,67.52,79343.32,0.21,-0.01384,1e-05,2.39438]
[1776874005038,67.52,79360.55,0.21,-0.01371,1e-05,2.37534]
[1776874010075,67.52,79353.71,0.21,-0.01377,1e-05,2.38332]
[1776874015111,67.52,79344.96,0.21,-0.01383,1e-05,2.39329]
[1776874019156,67.52,79323.62,0.21,-0.014,1e-05,2.41733]
[1776874024190,67.52,79322.48,0.21,-0.01401,1e-05,2.41854]
[1776874029288,67.52,79329.6,0.21,-0.01395,1e-05,2.41043]
[1776874035266,67.52,79319.59,0.21,-0.01403,1e-05,2.4216]
[1776874040304,67.52,79329.08,0.21,-0.01395,1e-05,2.4108]
[1776874045336,67.52,79325.77,0.21,-0.01398,1e-05,2.41451]
[1776874050371,67.52,79329.6,0.21,-0.01395,1e-05,2.41017]
[1776874055406,67.52,79316.75,0.21,-0.01404,1e-05,2.42286]
[1776874060441,67.52,79310.35,0.21,-0.01409,1e-05,2.43002]
[1776874065478,67.52,79304.92,0.21,-0.01413,1e-05,2.43607]
[1776874070510,67.52,79308.66,0.21,-0.0141,1e-05,2.43165]
[1776874075568,67.52,79304.65,0.21,-0.01413,1e-05,2.43606]
[1776874080585,67.52,79305.5,0.21,-0.01412,1e-05,2.43493]
[1776874086573,67.52,79303.71,0.21,-0.01414,1e-05,2.43674]
[1776874091664,67.51,79291.31,0.21,-0.01423,1e-05,2.45061]
[1776874096698,67.51,79295.07,0.21,-0.0142,1e-05,2.44609]
[1776874101732,67.51,79296.21,0.21,-0.01419,1e-05,2.44453]
[1776874107233,67.51,79300.74,0.21,-0.01415,1e-05,2.43917]
[1776874112810,67.51,79289.25,0.21,-0.01423,1e-05,2.45012]
[1776874117844,67.51,79289.58,0.21,-0.01423,1e-05,2.44938]
[1776874122879,67.5,79288.33,0.21,-0.01423,1e-05,2.45056]
[1776874127918,67.5,79294.13,0.21,-0.01419,1e-05,2.44361]
[1776874132953,67.5,79295.2,0.21,-0.01418,1e-05,2.44214]
[1776874137988,67.5,79294.02,0.21,-0.01418,1e-05,2.4432]
[1776874143026,67.5,79297.75,0.21,-0.01415,1e-05,2.43872]
[1776874148059,67.5,79297.12,0.21,-0.01416,1e-05,2.43929]
[1776874150076,67.5,79317.83,0.21,-0.01399,1e-05,2.41569]
[1776874155108,67.5,79317.6,0.21,-0.014,1e-05,2.41596]
[1776874160144,67.5,79315.08,0.21,-0.01402,1e-05,2.41878]
[1776874166186,67.5,79312.06,0.21,-0.01404,1e-05,2.42214]
[1776874171220,67.49,79296.2,0.21,-0.01415,1e-05,2.4382]
[1776874176256,67.49,79286.18,0.21,-0.01423,1e-05,2.44942]
[1776874182298,67.49,79285.68,0.21,-0.01423,1e-05,2.44963]
[1776874187332,67.49,79286.99,0.21,-0.01422,1e-05,2.44775]
[1776874192367,67.49,79285.92,0.21,-0.01422,1e-05,2.4487]
[1776874197402,67.49,79280.47,0.21,-0.01427,1e-05,2.45454]
[1776874202438,67.48,79283.57,0.21,-0.01424,1e-05,2.45056]
[1776874207472,67.48,79283.82,0.21,-0.01423,1e-05,2.44986]
[1776874210938,67.48,79282.97,0.21,-0.01424,1e-05,2.45057]
[1776874211499,67.48,79283.65,0.21,-0.01423,1e-05,2.44961]
[1776874211823,67.48,79283.65,0.21,-0.01423,1e-05,2.44961]
[1776874212508,67.48,79283.23,0.21,-0.01423,1e-05,2.45009]
[1776874215529,67.48,79265.4,0.21,-0.01437,1e-05,2.47018]
[1776874220564,67.47,79263.43,0.21,-0.01439,1e-05,2.47182]
[1776874225600,67.47,79259.38,0.21,-0.01441,1e-05,2.47598]
[1776874230634,67.46,79264.18,0.21,-0.01437,1e-05,2.46966]
[1776874235670,67.46,79268.17,0.21,-0.01432,1e-05,2.46258]
[1776874240704,67.46,79272.35,0.21,-0.01429,1e-05,2.45711]
[1776874245741,67.45,79278.6,0.21,-0.01423,1e-05,2.44932]
[1776874250793,67.45,79286.05,0.21,-0.01417,1e-05,2.44019]
[1776874254806,67.45,79265.6,0.21,-0.01433,1e-05,2.46307]
[1776874259839,67.44,79262.61,0.21,-0.01435,1e-05,2.46577]
[1776874264874,67.44,79251.28,0.21,-0.01443,1e-05,2.47807]
[1776874269910,67.43,79243.0,0.21,-0.01449,1e-05,2.48682]
[1776874274945,67.43,79241.61,0.21,-0.0145,1e-05,2.48763]
[1776874279982,67.42,79223.6,0.21,-0.01464,1e-05,2.50774]
[1776874285019,67.42,79214.63,0.21,-0.01471,1e-05,2.51727]
[1776874290057,67.41,79215.41,0.21,-0.01469,1e-05,2.51543]
[1776874292885,67.41,79214.22,0.21,-0.01469,1e-05,2.51461]
[1776874298109,67.4,79197.67,0.21,-0.01482,1e-05,2.53312]
[1776874303144,67.37,79189.72,0.21,-0.01485,1e-05,2.53717]
[1776874308179,67.37,79189.53,0.21,-0.01484,1e-05,2.53631]
[1776874313214,67.36,79186.1,0.21,-0.01486,1e-05,2.53929]
[1776874318249,67.34,79183.34,0.21,-0.01487,1e-05,2.53961]
[1776874323288,67.34,79177.52,0.21,-0.01491,1e-05,2.54542]
[1776874328320,67.33,79175.84,0.21,-0.01491,1e-05,2.54628]
[1776874332351,67.33,79154.84,0.21,-0.01508,1e-05,2.57056]
[1776874337387,67.32,79142.02,0.21,-0.01518,1e-05,2.58421]
[1776874342832,67.31,79144.13,0.21,-0.01515,1e-05,2.58053]
[1776874348465,67.3,79147.6,0.21,-0.01511,1e-05,2.57452]
[1776874353500,67.29,79156.3,0.21,-0.01502,1e-05,2.56097]
[1776874358534,67.29,79172.49,0.21,-0.01488,1e-05,2.54063]
[1776874363569,67.28,79163.64,0.21,-0.01494,1e-05,2.55002]
[1776874368604,67.27,79169.08,0.21,-0.01489,1e-05,2.54247]
[1776874373640,67.24,79167.85,0.21,-0.01486,1e-05,2.53733]
[1776874378676,67.18,79169.07,0.21,-0.01478,1e-05,2.52645]
[1776874383711,67.17,79175.47,0.21,-0.01471,1e-05,2.51658]
[1776874388747,67.16,79173.46,0.21,-0.01473,1e-05,2.51817]
[1776874393782,67.16,79165.8,0.21,-0.01478,1e-05,2.52638]
[1776874398820,67.15,79180.59,0.21,-0.01466,1e-05,2.50815]
[1776874403853,67.15,79182.2,0.21,-0.01464,1e-05,2.50556]
[1776874408888,67.15,79181.86,0.21,-0.01464,1e-05,2.50525]
[1776874414930,67.14,79180.23,0.21,-0.01463,1e-05,2.50445]
[1776874419963,67.14,79166.4,0.21,-0.01474,1e-05,2.51992]
[1776874425000,67.13,79175.46,0.21,-0.01466,1e-05,2.50844]
[1776874430035,67.13,79176.44,0.21,-0.01465,1e-05,2.50657]
[1776874435073,67.12,79177.24,0.21,-0.01464,1e-05,2.50492]
[1776874440104,67.12,79176.24,0.21,-0.01464,1e-05,2.50523]
[1776874445140,67.11,79177.62,0.21,-0.01462,1e-05,2.50292]
[1776874447054,67.11,79177.62,0.21,-0.01462,1e-05,2.50292]
[1776874447098,67.11,79177.9,0.21,-0.01462,1e-05,2.50246]
[1776874449199,67.11,79177.39,0.21,-0.01462,1e-05,2.50278]
[1776874449228,67.11,79175.04,0.21,-0.01464,1e-05,2.5054]
[1776874450260,67.11,79175.04,0.21,-0.01464,1e-05,2.5054]
[1776874450357,67.11,79174.85,0.21,-0.01464,1e-05,2.50548]
[1776874456220,67.11,79170.77,0.21,-0.01467,1e-05,2.50942]
[1776874461257,67.1,79170.58,0.21,-0.01467,1e-05,2.50889]
[1776874466292,67.1,79182.12,0.21,-0.01457,1e-05,2.49471]
[1776874471327,67.09,79181.48,0.21,-0.01456,1e-05,2.49301]
[1776874476362,67.09,79181.04,0.21,-0.01456,1e-05,2.49292]
[1776874481397,67.09,79185.98,0.21,-0.01451,1e-05,2.48657]
[1776874486431,67.08,79187.69,0.21,-0.0145,1e-05,2.48404]
[1776874491469,67.08,79184.14,0.21,-0.01452,1e-05,2.48766]
[1776874496502,67.08,79184.97,0.21,-0.01451,1e-05,2.48616]
[1776874501538,67.07,79184.29,0.21,-0.01451,1e-05,2.48641]
[1776874506574,67.07,79184.68,0.21,-0.01451,1e-05,2.48542]
[1776874511610,67.07,79191.1,0.21,-0.01445,1e-05,2.47746]
[1776874516644,67.07,79188.89,0.21,-0.01446,1e-05,2.47958]
[1776874521678,67.06,79188.93,0.21,-0.01446,1e-05,2.47909]
[1776874526713,67.06,79192.03,0.21,-0.01443,1e-05,2.47506]
[1776874531748,67.06,79183.5,0.21,-0.01449,1e-05,2.48267]
[1776874536786,67.06,79185.05,0.21,-0.01447,1e-05,2.48038]
[1776874541818,67.05,79183.75,0.21,-0.01448,1e-05,2.48143]
[1776874546854,67.05,79191.34,0.21,-0.01442,1e-05,2.47215]
[1776874551888,67.05,79187.63,0.21,-0.01444,1e-05,2.47609]
[1776874556924,67.05,79178.79,0.21,-0.01451,1e-05,2.48597]
[1776874558676,67.04,79175.69,0.21,-0.01454,1e-05,2.48949]
[1776874561669,67.04,79162.31,0.21,-0.01464,1e-05,2.50484]
[1776874566997,67.04,79157.11,0.21,-0.01468,1e-05,2.51012]
[1776874572035,67.03,79157.33,0.21,-0.01467,1e-05,2.50912]
[1776874577072,67.02,79164.31,0.21,-0.0146,1e-05,2.49905]
[1776874582106,67.0,79152.87,0.21,-0.01467,1e-05,2.50837]
[1776874587142,67.0,79163.62,0.21,-0.01458,1e-05,2.49506]
[1776874592179,66.99,79163.18,0.21,-0.01457,1e-05,2.49311]
[1776874597212,66.99,79160.46,0.21,-0.01458,1e-05,2.49555]
[1776874602247,66.98,79161.1,0.21,-0.01457,1e-05,2.49428]
[1776874607282,66.98,79144.71,0.21,-0.0147,1e-05,2.51268]
[1776874612317,66.97,79150.11,0.21,-0.01465,1e-05,2.5056]
[1776874617352,66.97,79147.35,0.21,-0.01467,1e-05,2.50812]
[1776874622388,66.97,79157.3,0.21,-0.01459,1e-05,2.49573]
[1776874627422,66.96,79164.93,0.21,-0.01452,1e-05,2.48624]
[1776874632462,66.96,79176.58,0.21,-0.01442,1e-05,2.47217]
[1776874637496,66.96,79171.36,0.21,-0.01446,1e-05,2.4779]
[1776874642534,66.96,79170.14,0.21,-0.01447,1e-05,2.47891]
[1776874647567,66.95,79169.79,0.21,-0.01447,1e-05,2.47888]
[1776874652604,66.95,79157.99,0.21,-0.01455,1e-05,2.49032]
[1776874657638,66.95,79161.56,0.21,-0.01452,1e-05,2.48561]
[1776874662674,66.94,79167.92,0.21,-0.01446,1e-05,2.47773]
[1776874667709,66.94,79174.58,0.21,-0.01441,1e-05,2.46959]
[1776874672743,66.94,79177.18,0.21,-0.01438,1e-05,2.46624]
[1776874677778,66.94,79177.77,0.21,-0.01438,1e-05,2.46524]
[1776874682814,66.94,79173.66,0.21,-0.01441,1e-05,2.46966]
[1776874687850,66.93,79170.06,0.21,-0.01443,1e-05,2.47349]
[1776874692883,66.93,79173.47,0.21,-0.0144,1e-05,2.46914]
[1776874697924,66.93,79166.0,0.21,-0.01446,1e-05,2.47746]
[1776874702958,66.93,79167.44,0.21,-0.01445,1e-05,2.47535]
[1776874708293,66.93,79171.94,0.21,-0.01441,1e-05,2.46982]
[1776874714035,66.92,79167.02,0.21,-0.01443,1e-05,2.47315]
[1776874719070,66.92,79166.1,0.21,-0.01444,1e-05,2.47382]
[1776874724105,66.92,79164.64,0.21,-0.01445,1e-05,2.47508]
[1776874729140,66.92,79148.7,0.21,-0.01457,1e-05,2.49325]
[1776874734175,66.91,79140.25,0.21,-0.01464,1e-05,2.50257]
[1776874739211,66.91,79126.71,0.21,-0.01475,1e-05,2.51782]
[1776874743238,66.9,79105.14,0.21,-0.01492,1e-05,2.54271]
[1776874748275,66.9,79112.06,0.21,-0.01486,1e-05,2.53344]
[1776874753310,66.89,79108.94,0.21,-0.01488,1e-05,2.53617]
[1776874758345,66.86,79108.4,0.21,-0.01484,1e-05,2.53097]
[1776874763380,66.81,79104.91,0.21,-0.01481,1e-05,2.52656]
[1776874768415,66.79,79100.07,0.21,-0.01482,1e-05,2.52837]
[1776874773450,66.77,79100.97,0.21,-0.01479,1e-05,2.52314]
[1776874778485,66.74,79099.52,0.21,-0.01476,1e-05,2.51853]
[1776874783517,66.7,79101.52,0.21,-0.01469,1e-05,2.50904]
[1776874788556,66.66,79101.14,0.21,-0.01465,1e-05,2.50308]
[1776874793590,66.63,79115.11,0.21,-0.01451,1e-05,2.48189]
[1776874798626,66.63,79113.92,0.21,-0.01451,1e-05,2.4829]
[1776874803661,66.63,79108.27,0.21,-0.01456,1e-05,2.48911]
[1776874808697,66.62,79101.99,0.21,-0.01461,1e-05,2.496]
[1776874813733,66.62,79102.97,0.21,-0.01459,1e-05,2.49432]
[1776874818767,66.62,79103.14,0.21,-0.01459,1e-05,2.4936]
[1776874823804,66.62,79102.17,0.21,-0.01459,1e-05,2.49423]
[1776874828838,66.61,79097.8,0.21,-0.01463,1e-05,2.49887]
[1776874833874,66.61,79098.96,0.21,-0.0146,1e-05,2.49513]
[1776874838910,66.61,79098.28,0.21,-0.0146,1e-05,2.49543]
[1776874843944,66.6,79103.8,0.21,-0.01456,1e-05,2.48841]
[1776874848979,66.6,79112.52,0.21,-0.01448,1e-05,2.47779]
[1776874854014,66.6,79118.97,0.21,-0.01443,1e-05,2.46996]
[1776874859056,66.6,79123.02,0.21,-0.01439,1e-05,2.465]
[1776874864086,66.6,79122.02,0.21,-0.0144,1e-05,2.466]
[1776874868151,66.6,79151.03,0.21,-0.01416,1e-05,2.43217]
[1776874871506,66.6,79158.25,0.21,-0.01411,1e-05,2.42387]
[1776874871601,66.6,79158.71,0.21,-0.0141,1e-05,2.42342]
[1776874877182,66.6,79158.86,0.21,-0.0141,1e-05,2.42344]
[1776874881462,66.6,79160.71,0.21,-0.01409,1e-05,2.42142]
[1776874881563,66.6,79153.95,0.21,-0.01414,1e-05,2.42926]
[1776874885238,66.6,79131.69,0.21,-0.01432,1e-05,2.45515]
[1776874890275,66.6,79133.21,0.21,-0.01431,1e-05,2.45328]
[1776874895310,66.6,79147.98,0.21,-0.01418,1e-05,2.43425]
[1776874900344,66.6,79156.93,0.21,-0.01411,1e-05,2.42405]
[1776874905379,66.6,79144.78,0.21,-0.01421,1e-05,2.43817]
[1776874910414,66.6,79140.71,0.21,-0.01424,1e-05,2.44293]
[1776874915451,66.6,79130.44,0.21,-0.01432,1e-05,2.45482]
[1776874920485,66.6,79130.4,0.21,-0.01432,1e-05,2.45478]
[1776874925519,66.6,79130.85,0.21,-0.01432,1e-05,2.45417]
[1776874930554,66.6,79130.94,0.21,-0.01432,1e-05,2.45398]
[1776874935593,66.6,79118.24,0.21,-0.01442,1e-05,2.46865]
[1776874940626,66.6,79112.82,0.21,-0.01446,1e-05,2.47478]
[1776874945659,66.6,79114.52,0.21,-0.01445,1e-05,2.47258]
[1776874950694,66.59,79112.06,0.21,-0.01447,1e-05,2.47529]
[1776874955735,66.59,79108.78,0.21,-0.01448,1e-05,2.47711]
[1776874957746,66.59,79091.91,0.21,-0.01462,1e-05,2.49686]
[1776874962783,66.59,79078.79,0.21,-0.01473,1e-05,2.51194]
[1776874967819,66.59,79074.43,0.21,-0.01476,1e-05,2.51652]
[1776874972853,66.58,79076.98,0.21,-0.01473,1e-05,2.51277]
[1776874977888,66.58,79080.79,0.21,-0.0147,1e-05,2.50765]
[1776874982923,66.58,79075.77,0.21,-0.01473,1e-05,2.51299]
[1776874987958,66.57,79070.74,0.21,-0.01477,1e-05,2.51829]
[1776874992994,66.57,79062.47,0.21,-0.01484,1e-05,2.52743]
[1776874998030,66.56,79058.15,0.21,-0.01487,1e-05,2.53181]
[1776875003065,66.56,79047.47,0.21,-0.01495,1e-05,2.54381]
[1776875005080,66.56,79041.62,0.21,-0.015,1e-05,2.55047]
[1776875008101,66.55,79040.52,0.21,-0.015,1e-05,2.55122]
[1776875013135,66.55,79028.27,0.21,-0.01509,1e-05,2.56309]
[1776875018170,66.54,79027.02,0.21,-0.01509,1e-05,2.56353]
[1776875023205,66.53,79019.27,0.21,-0.01515,1e-05,2.5718]
[1776875028791,66.53,79014.34,0.21,-0.01519,1e-05,2.57684]
[1776875031267,66.52,78987.86,0.21,-0.01541,1e-05,2.60809]
[1776875036301,66.52,78963.97,0.21,-0.0156,1e-05,2.63594]
[1776875037309,66.51,78945.1,0.21,-0.01577,1e-05,2.65899]
[1776875042352,66.48,78941.39,0.21,-0.01576,1e-05,2.65771]
[1776875047379,66.45,78943.53,0.21,-0.01571,1e-05,2.64999]
[1776875052415,66.44,78945.17,0.21,-0.01568,1e-05,2.64607]
[1776875057474,66.43,78959.1,0.21,-0.01554,1e-05,2.62693]
[1776875059477,66.43,78983.12,0.21,-0.01533,1e-05,2.59671]
[1776875061487,66.42,79002.01,0.21,-0.01516,1e-05,2.57315]
[1776875066530,66.42,79015.55,0.21,-0.01504,1e-05,2.55567]
[1776875071556,66.41,79003.21,0.21,-0.01513,1e-05,2.56759]
[1776875074577,66.41,78985.22,0.21,-0.01528,1e-05,2.58872]
[1776875079612,66.4,78980.41,0.21,-0.01531,1e-05,2.59317]
[1776875084651,66.39,78967.65,0.21,-0.01541,1e-05,2.6073]
[1776875089167,66.38,78968.38,0.21,-0.01539,1e-05,2.60519]
[1776875089683,66.38,78966.47,0.21,-0.01541,1e-05,2.60723]
[1776875091421,66.38,78967.05,0.21,-0.0154,1e-05,2.60621]
[1776875096172,66.38,78966.95,0.21,-0.01541,1e-05,2.60696]
[1776875096732,66.38,78973.63,0.21,-0.01535,1e-05,2.59889]
[1776875101773,66.38,78980.02,0.21,-0.01529,1e-05,2.59012]
[1776875106803,66.37,78968.94,0.21,-0.01537,1e-05,2.60229]
[1776875111844,66.36,78973.38,0.21,-0.01533,1e-05,2.59544]
[1776875114864,66.36,78992.17,0.21,-0.01516,1e-05,2.57177]
[1776875119899,66.35,78995.27,0.21,-0.01512,1e-05,2.5669]
[1776875124935,66.35,78985.45,0.21,-0.0152,1e-05,2.57741]
[1776875129971,66.34,78982.02,0.21,-0.01522,1e-05,2.58061]
[1776875135016,66.33,78974.4,0.21,-0.01527,1e-05,2.58652]
[1776875140044,66.32,78990.25,0.21,-0.01512,1e-05,2.56605]
[1776875145076,66.32,78989.5,0.21,-0.01512,1e-05,2.56588]
[1776875149351,66.31,78967.99,0.21,-0.0153,1e-05,2.59119]
[1776875155197,66.31,78968.75,0.21,-0.01528,1e-05,2.58897]
[1776875161188,66.3,78954.92,0.21,-0.01539,1e-05,2.60403]
[1776875166223,66.29,78941.71,0.21,-0.0155,1e-05,2.61886]
[1776875171259,66.28,78938.21,0.21,-0.01552,1e-05,2.62161]
[1776875176297,66.27,78934.77,0.21,-0.01554,1e-05,2.62425]
[1776875181333,66.26,78933.88,0.21,-0.01553,1e-05,2.6237]
[1776875186363,66.25,78939.81,0.21,-0.01547,1e-05,2.61474]
[1776875191399,66.24,78935.18,0.21,-0.01549,1e-05,2.61692]
[1776875196434,66.23,78937.57,0.21,-0.01545,1e-05,2.61237]
[1776875201469,66.22,78931.94,0.21,-0.01549,1e-05,2.61769]
[1776875205497,66.22,78910.88,0.21,-0.01567,1e-05,2.64246]
[1776875210539,66.21,78906.44,0.21,-0.0157,1e-05,2.64613]
[1776875214564,66.2,78925.31,0.21,-0.01552,1e-05,2.62126]
[1776875219600,66.19,78922.13,0.21,-0.01554,1e-05,2.62359]
[1776875224634,66.16,78913.41,0.21,-0.01558,1e-05,2.62974]
[1776875229697,66.11,78889.24,0.21,-0.01572,1e-05,2.64936]
[1776875234721,66.09,78875.38,0.21,-0.01583,1e-05,2.66448]
[1776875239755,66.08,78882.02,0.21,-0.01576,1e-05,2.65422]
[1776875244774,66.07,78890.86,0.21,-0.01567,1e-05,2.64174]
[1776875244864,66.06,78909.91,0.21,-0.01548,1e-05,2.61463]
[1776875250833,66.03,78925.53,0.21,-0.01531,1e-05,2.59088]
[1776875255872,66.02,78917.59,0.21,-0.01536,1e-05,2.59746]
[1776875260907,66.02,78926.64,0.21,-0.01527,1e-05,2.58499]
[1776875265941,66.01,78932.37,0.21,-0.01521,1e-05,2.57671]
[1776875270976,66.0,78931.88,0.21,-0.01521,1e-05,2.57614]
[1776875276017,66.0,78922.61,0.21,-0.01528,1e-05,2.58636]
[1776875280051,65.99,78944.64,0.21,-0.01509,1e-05,2.55851]
[1776875285086,65.99,78947.24,0.21,-0.01506,1e-05,2.55447]
[1776875290123,65.98,78948.75,0.21,-0.01504,1e-05,2.55166]
[1776875295162,65.98,78959.18,0.21,-0.01494,1e-05,2.53834]
[1776875300258,65.97,78960.11,0.21,-0.01493,1e-05,2.5367]
[1776875306257,65.97,78953.99,0.21,-0.01498,1e-05,2.54319]
[1776875311291,65.96,78946.19,0.21,-0.01503,1e-05,2.55002]
[1776875316326,65.96,78946.27,0.21,-0.01502,1e-05,2.54916]
[1776875321361,65.95,78935.33,0.21,-0.01511,1e-05,2.5617]
[1776875326396,65.95,78939.19,0.21,-0.01507,1e-05,2.55611]
[1776875330424,65.95,78956.91,0.21,-0.01492,1e-05,2.534]
[1776875335461,65.94,78948.74,0.21,-0.01498,1e-05,2.54319]
[1776875340499,65.94,78942.69,0.21,-0.01503,1e-05,2.54975]
[1776875342512,65.94,78925.43,0.21,-0.01517,1e-05,2.57043]
[1776875347547,65.91,78918.14,0.21,-0.01521,1e-05,2.57484]
[1776875352583,65.9,78911.49,0.21,-0.01526,1e-05,2.58195]
[1776875358208,65.9,78911.71,0.21,-0.01525,1e-05,2.58077]
[1776875359632,65.9,78935.94,0.21,-0.01503,1e-05,2.55051]
[1776875362654,65.89,78954.76,0.21,-0.01487,1e-05,2.52722]
[1776875367688,65.89,78946.99,0.21,-0.01493,1e-05,2.53588]
[1776875372723,65.88,78932.33,0.21,-0.01504,1e-05,2.55098]
[1776875377759,65.88,78932.38,0.21,-0.01503,1e-05,2.55003]
[1776875382794,65.87,78928.6,0.21,-0.01506,1e-05,2.55373]
[1776875387832,65.87,78939.61,0.21,-0.01496,1e-05,2.53946]
[1776875392865,65.86,78921.8,0.21,-0.01511,1e-05,2.56029]
[1776875397900,65.86,78921.37,0.21,-0.0151,1e-05,2.55982]
[1776875402939,65.85,78906.57,0.21,-0.01523,1e-05,2.57695]
[1776875407974,65.85,78896.21,0.21,-0.01531,1e-05,2.58852]
[1776875409987,65.84,78870.13,0.21,-0.01553,1e-05,2.62029]
[1776875410377,65.84,78870.13,0.21,-0.01553,1e-05,2.62029]
[1776875411094,65.84,78870.13,0.21,-0.01553,1e-05,2.62029]
[1776875419053,65.83,78877.77,0.21,-0.01545,1e-05,2.60799]
[1776875424088,65.82,78859.69,0.21,-0.01559,1e-05,2.62873]
[1776875429123,65.81,78860.52,0.21,-0.01557,1e-05,2.6261]
[1776875434160,65.8,78860.27,0.21,-0.01556,1e-05,2.62294]
[1776875439192,65.79,78862.84,0.21,-0.01552,1e-05,2.61817]
[1776875444228,65.78,78861.89,0.21,-0.01552,1e-05,2.61782]
[1776875449262,65.78,78869.05,0.21,-0.01545,1e-05,2.60743]
[1776875454298,65.77,78871.36,0.21,-0.01542,1e-05,2.60322]
[1776875459332,65.76,78860.68,0.21,-0.0155,1e-05,2.61513]
[1776875464382,65.75,78853.78,0.21,-0.01555,1e-05,2.62219]
[1776875469421,65.74,78856.52,0.21,-0.01552,1e-05,2.61726]
[1776875474452,65.74,78858.73,0.21,-0.01549,1e-05,2.61309]
[1776875479487,65.73,78845.51,0.21,-0.01559,1e-05,2.62805]
[1776875484522,65.72,78848.32,0.21,-0.01556,1e-05,2.62298]
[1776875488550,65.71,78866.55,0.21,-0.01539,1e-05,2.59916]
[1776875493585,65.71,78872.79,0.21,-0.01532,1e-05,2.58829]
[1776875498620,65.7,78887.58,0.21,-0.01518,1e-05,2.56889]
[1776875503655,65.69,78896.92,0.21,-0.01509,1e-05,2.55643]
[1776875508690,65.69,78880.43,0.21,-0.01523,1e-05,2.57564]
[1776875513725,65.68,78878.06,0.21,-0.01524,1e-05,2.57747]
[1776875518760,65.68,78888.48,0.21,-0.01514,1e-05,2.56358]
[1776875523796,65.67,78898.78,0.21,-0.01505,1e-05,2.55005]
[1776875528830,65.67,78897.91,0.21,-0.01505,1e-05,2.55027]
[1776875533864,65.66,78908.1,0.21,-0.01496,1e-05,2.53704]
[1776875538900,65.66,78910.96,0.21,-0.01493,1e-05,2.53293]
[1776875543936,65.65,78913.82,0.21,-0.0149,1e-05,2.52885]
[1776875548970,65.65,78912.7,0.21,-0.0149,1e-05,2.52963]
[1776875554005,65.65,78921.2,0.21,-0.01482,1e-05,2.51691]
[1776875558338,65.65,78951.11,0.21,-0.01456,1e-05,2.48057]
[1776875563358,65.64,78954.12,0.21,-0.01454,1e-05,2.47689]
[1776875569115,65.64,78933.84,0.21,-0.01471,1e-05,2.50107]
[1776875574151,65.64,78933.48,0.21,-0.01471,1e-05,2.5012]
[1776875579185,65.64,78938.26,0.21,-0.01466,1e-05,2.49519]
[1776875584220,65.64,78935.07,0.21,-0.01469,1e-05,2.49875]
[1776875585041,65.64,78935.07,0.21,-0.01469,1e-05,2.49875]
[1776875585229,65.64,78928.32,0.21,-0.01475,1e-05,2.5068]
[1776875589290,65.64,78925.14,0.21,-0.01477,1e-05,2.51039]
[1776875589359,65.64,78932.45,0.21,-0.01471,1e-05,2.50151]
[1776875597926,65.64,78965.26,0.21,-0.01443,1e-05,2.46208]
[1776875598319,65.64,78970.61,0.21,-0.01439,1e-05,2.45575]
[1776875603354,65.64,78968.52,0.21,-0.01441,1e-05,2.45834]
[1776875608388,65.64,78963.67,0.21,-0.01445,1e-05,2.4642]
[1776875613425,65.64,78962.08,0.21,-0.01445,1e-05,2.46435]
[1776875618459,65.64,78964.3,0.21,-0.01443,1e-05,2.46181]
[1776875623494,65.64,78958.63,0.21,-0.01448,1e-05,2.46864]
[1776875628533,65.64,78964.8,0.21,-0.01443,1e-05,2.46131]
[1776875633567,65.64,78962.68,0.21,-0.01445,1e-05,2.46388]
[1776875634662,65.64,78962.71,0.21,-0.01445,1e-05,2.46385]
[1776875635542,65.64,78962.71,0.21,-0.01445,1e-05,2.46385]
[1776875638725,65.64,78961.2,0.21,-0.01446,1e-05,2.46564]
[1776875638749,65.64,78961.94,0.21,-0.01445,1e-05,2.46476]
[1776875639800,65.64,78961.94,0.21,-0.01445,1e-05,2.46476]
[1776875639809,65.64,78963.03,0.21,-0.01445,1e-05,2.46347]
[1776875645068,65.64,78976.04,0.21,-0.01434,1e-05,2.4481]
[1776875650707,65.64,78987.93,0.21,-0.01424,1e-05,2.43447]
[1776875655742,65.64,78991.35,0.21,-0.01422,1e-05,2.43067]
[1776875660778,65.64,78993.38,0.21,-0.0142,1e-05,2.42856]
[1776875666207,65.65,79007.06,0.21,-0.01409,1e-05,2.41284]
[1776875666251,65.65,79006.69,0.21,-0.0141,1e-05,2.41345]
[1776875667327,65.65,79006.69,0.21,-0.0141,1e-05,2.41345]
[1776875667428,65.65,79003.89,0.21,-0.01412,1e-05,2.4168]
[1776875672862,65.65,79010.13,0.21,-0.01406,1e-05,2.40809]
[1776875677898,65.65,79017.31,0.21,-0.01401,1e-05,2.40019]
[1776875682933,65.66,79020.18,0.21,-0.01399,1e-05,2.39732]
[1776875687970,65.66,79020.04,0.21,-0.01399,1e-05,2.39795]
[1776875691533,65.66,79021.94,0.21,-0.01398,1e-05,2.39592]
[1776875691557,65.66,79004.38,0.21,-0.01412,1e-05,2.41659]
[1776875697032,65.66,78984.56,0.21,-0.01428,1e-05,2.44007]
[1776875702069,65.66,78966.6,0.21,-0.01443,1e-05,2.4614]
[1776875707103,65.66,78976.8,0.21,-0.01435,1e-05,2.4493]
[1776875712144,65.66,78981.14,0.21,-0.01431,1e-05,2.44429]
[1776875714158,65.66,78962.48,0.21,-0.01447,1e-05,2.46642]
[1776875719195,65.66,78951.2,0.21,-0.01456,1e-05,2.47967]
[1776875723223,65.66,78969.4,0.21,-0.01441,1e-05,2.4579]
[1776875727556,65.66,78967.34,0.21,-0.01443,1e-05,2.46034]
[1776875727560,65.66,78968.13,0.21,-0.01442,1e-05,2.45941]
[1776875729313,65.66,78968.13,0.21,-0.01442,1e-05,2.45941]
[1776875729330,65.66,78957.75,0.21,-0.0145,1e-05,2.47175]
[1776875735305,65.66,78945.05,0.21,-0.0146,1e-05,2.48485]
[1776875740341,65.66,78933.55,0.21,-0.01469,1e-05,2.49838]
[1776875745375,65.66,78946.91,0.21,-0.01458,1e-05,2.48202]
[1776875748396,65.66,78965.82,0.21,-0.01442,1e-05,2.45943]
[1776875753432,65.66,78967.82,0.21,-0.0144,1e-05,2.45703]
[1776875758467,65.65,78949.85,0.21,-0.01455,1e-05,2.47827]
[1776875763501,65.65,78943.95,0.21,-0.0146,1e-05,2.48511]
[1776875767530,65.65,78963.8,0.21,-0.01443,1e-05,2.46126]
[1776875772304,65.65,78976.12,0.21,-0.01433,1e-05,2.44666]
[1776875772578,65.65,78974.77,0.21,-0.01434,1e-05,2.44826]
[1776875772928,65.65,78974.77,0.21,-0.01434,1e-05,2.44826]
[1776875773040,65.65,78974.77,0.21,-0.01434,1e-05,2.44826]
[1776875776248,65.65,78965.43,0.21,-0.01442,1e-05,2.45932]
[1776875776598,65.65,78965.83,0.21,-0.01442,1e-05,2.45883]
[1776875777231,65.65,78965.83,0.21,-0.01442,1e-05,2.45883]
[1776875777604,65.65,78964.65,0.21,-0.01443,1e-05,2.46022]
[1776875777889,65.65,78964.65,0.21,-0.01443,1e-05,2.46022]
[1776875778611,65.65,78964.84,0.21,-0.01443,1e-05,2.45998]
[1776875783646,65.65,78963.15,0.21,-0.01444,1e-05,2.46186]
[1776875788684,65.65,78946.68,0.21,-0.01457,1e-05,2.48127]
[1776875793718,65.65,78937.78,0.21,-0.01464,1e-05,2.4897]
[1776875798753,65.65,78938.9,0.21,-0.01462,1e-05,2.48799]
[1776875803788,65.64,78936.8,0.21,-0.01464,1e-05,2.49014]
[1776875808823,65.64,78935.37,0.21,-0.01465,1e-05,2.49145]
[1776875813859,65.64,78938.5,0.21,-0.01462,1e-05,2.48731]
[1776875818895,65.64,78939.7,0.21,-0.01461,1e-05,2.4855]
[1776875823931,65.64,78938.29,0.21,-0.01462,1e-05,2.48682]
[1776875828965,65.63,78938.13,0.21,-0.01462,1e-05,2.48665]
[1776875834003,65.63,78938.65,0.21,-0.01461,1e-05,2.48566]
[1776875839037,65.63,78940.82,0.21,-0.01459,1e-05,2.48269]
[1776875844075,65.63,78951.61,0.21,-0.0145,1e-05,2.46956]
[1776875845123,65.63,78951.61,0.21,-0.0145,1e-05,2.46956]
[1776875845130,65.63,78964.94,0.21,-0.01438,1e-05,2.45368]
[1776875851123,65.63,78974.25,0.21,-0.01431,1e-05,2.44264]
[1776875852263,65.63,78973.48,0.21,-0.0143,1e-05,2.44174]
[1776875852326,65.63,78973.62,0.21,-0.0143,1e-05,2.44159]
[1776875858177,65.63,78974.85,0.21,-0.01429,1e-05,2.4402]
[1776875858996,65.63,78974.85,0.21,-0.01429,1e-05,2.4402]
[1776875859182,65.63,78976.05,0.21,-0.01428,1e-05,2.4388]
[1776875860314,65.63,78976.05,0.21,-0.01428,1e-05,2.4388]
[1776875860399,65.63,78994.91,0.21,-0.01413,1e-05,2.41663]
[1776875866236,65.63,78995.25,0.21,-0.01413,1e-05,2.41655]
[1776875871268,65.63,79002.28,0.21,-0.01407,1e-05,2.40867]
[1776875876303,65.63,79005.33,0.21,-0.01405,1e-05,2.40549]
[1776875881338,65.64,79009.19,0.21,-0.01402,1e-05,2.4014]
[1776875886374,65.64,79013.45,0.21,-0.01399,1e-05,2.39694]
[1776875891409,65.64,78995.19,0.21,-0.01414,1e-05,2.41876]
[1776875896702,65.64,78992.98,0.21,-0.01416,1e-05,2.42161]
[1776875902487,65.65,78989.57,0.21,-0.01419,1e-05,2.42602]
[1776875907522,65.65,78983.02,0.21,-0.01425,1e-05,2.43398]
[1776875912558,65.65,78981.69,0.21,-0.01425,1e-05,2.43395]
[1776875915714,65.65,78970.67,0.21,-0.01434,1e-05,2.44703]
[1776875915800,65.65,78963.46,0.21,-0.0144,1e-05,2.4556]
[1776875916219,65.65,78963.46,0.21,-0.0144,1e-05,2.4556]
[1776875916585,65.65,78963.46,0.21,-0.0144,1e-05,2.4556]
[1776875917123,65.65,78963.46,0.21,-0.0144,1e-05,2.4556]
[1776875917592,65.65,78957.53,0.21,-0.01445,1e-05,2.46265]
[1776875921133,65.65,78950.76,0.21,-0.01451,1e-05,2.47067]
[1776875921620,65.65,78951.63,0.21,-0.0145,1e-05,2.46962]
[1776875923793,65.65,78954.93,0.21,-0.01447,1e-05,2.46567]
[1776875923828,65.65,78952.4,0.21,-0.01449,1e-05,2.46867]
[1776875926334,65.65,78940.32,0.21,-0.01459,1e-05,2.48304]
[1776875926655,65.65,78936.18,0.21,-0.01463,1e-05,2.48795]
[1776875932697,65.65,78938.29,0.21,-0.01461,1e-05,2.48513]
[1776875937734,65.65,78935.43,0.21,-0.01463,1e-05,2.48828]
[1776875942767,65.64,78933.01,0.21,-0.01465,1e-05,2.49085]
[1776875947804,65.64,78942.03,0.21,-0.01457,1e-05,2.47975]
[1776875949821,65.64,78962.07,0.21,-0.0144,1e-05,2.45584]
[1776875954859,65.64,78973.93,0.21,-0.01431,1e-05,2.44188]
[1776875959893,65.64,78970.4,0.21,-0.01434,1e-05,2.44614]
[1776875963920,65.64,78952.75,0.21,-0.01448,1e-05,2.46705]
[1776875968955,65.64,78957.46,0.21,-0.01444,1e-05,2.46136]
[1776875973990,65.64,78960.15,0.21,-0.01441,1e-05,2.45626]
[1776875979979,65.64,78942.73,0.21,-0.01455,1e-05,2.47683]
[1776875985099,65.64,78945.57,0.21,-0.01453,1e-05,2.47319]
[1776875990132,65.64,78955.23,0.21,-0.01445,1e-05,2.46153]
[1776875995164,65.64,78953.37,0.21,-0.01446,1e-05,2.46367]
[1776876000202,65.64,78951.7,0.21,-0.01447,1e-05,2.46554]
[1776876005236,65.64,78952.6,0.21,-0.01447,1e-05,2.46435]
[1776876010269,65.63,78937.67,0.21,-0.01459,1e-05,2.48198]
[1776876015307,65.63,78928.27,0.21,-0.01467,1e-05,2.49292]
[1776876020342,65.63,78920.27,0.21,-0.01473,1e-05,2.50213]
[1776876022115,65.63,78919.0,0.21,-0.01474,1e-05,2.50357]
[1776876022861,65.63,78907.55,0.21,-0.01484,1e-05,2.51722]
[1776876023657,65.63,78907.55,0.21,-0.01484,1e-05,2.51722]
[1776876029405,65.62,78891.36,0.21,-0.01497,1e-05,2.53603]
[1776876030175,65.62,78891.36,0.21,-0.01497,1e-05,2.53603]
[1776876030262,65.62,78891.36,0.21,-0.01497,1e-05,2.53603]
[1776876030414,65.62,78889.98,0.21,-0.01498,1e-05,2.53756]
[1776876033522,65.62,78889.53,0.21,-0.01497,1e-05,2.53595]
[1776876033926,65.62,78878.02,0.21,-0.01507,1e-05,2.54968]
[1776876034496,65.62,78878.02,0.21,-0.01507,1e-05,2.54968]
[1776876034507,65.62,78877.53,0.21,-0.01507,1e-05,2.55028]
[1776876040234,65.62,78879.56,0.21,-0.01505,1e-05,2.54693]
[1776876045518,65.61,78894.19,0.21,-0.01492,1e-05,2.52822]
[1776876050565,65.61,78897.78,0.21,-0.01488,1e-05,2.52316]
[1776876055593,65.6,78900.14,0.21,-0.01486,1e-05,2.51971]
[1776876060629,65.6,78893.94,0.21,-0.01491,1e-05,2.52667]
[1776876065662,65.6,78889.45,0.21,-0.01494,1e-05,2.53138]
[1776876069698,65.59,78907.05,0.21,-0.01479,1e-05,2.50971]
[1776876074742,65.59,78908.81,0.21,-0.01477,1e-05,2.50713]
[1776876076740,65.59,78891.79,0.21,-0.01491,1e-05,2.52755]
[1776876081775,65.59,78886.64,0.21,-0.01495,1e-05,2.53323]
[1776876086811,65.58,78890.52,0.21,-0.01492,1e-05,2.52794]
[1776876091845,65.58,78897.19,0.21,-0.01485,1e-05,2.51746]
[1776876096880,65.58,78896.19,0.21,-0.01485,1e-05,2.51827]
[1776876101917,65.58,78887.93,0.21,-0.01492,1e-05,2.52783]
[1776876106950,65.57,78883.92,0.21,-0.01495,1e-05,2.53216]
[1776876111985,65.57,78884.32,0.21,-0.01494,1e-05,2.53109]
[1776876117023,65.57,78887.43,0.21,-0.01491,1e-05,2.52674]
[1776876122058,65.56,78894.8,0.21,-0.01485,1e-05,2.51724]
[1776876127091,65.56,78892.89,0.21,-0.01486,1e-05,2.51911]
[1776876132127,65.56,78882.22,0.21,-0.01495,1e-05,2.53154]
[1776876137160,65.55,78880.0,0.21,-0.01496,1e-05,2.53361]
[1776876142196,65.55,78873.04,0.21,-0.01502,1e-05,2.54144]
[1776876146229,65.55,78891.01,0.21,-0.01486,1e-05,2.51903]
[1776876151264,65.54,78887.41,0.21,-0.01487,1e-05,2.52098]
[1776876154280,65.54,78868.37,0.21,-0.01504,1e-05,2.54378]
[1776876159316,65.54,78866.18,0.21,-0.01505,1e-05,2.54565]
[1776876164354,65.53,78872.45,0.21,-0.01499,1e-05,2.53735]
[1776876169387,65.53,78887.36,0.21,-0.01486,1e-05,2.51847]
[1776876174422,65.53,78878.22,0.21,-0.01493,1e-05,2.52897]
[1776876177326,65.52,78867.09,0.21,-0.01503,1e-05,2.54231]
[1776876177464,65.52,78867.09,0.21,-0.01503,1e-05,2.54231]
[1776876178466,65.52,78825.96,0.21,-0.01538,1e-05,2.5929]
[1776876179416,65.52,78825.96,0.21,-0.01538,1e-05,2.5929]
[1776876179563,65.52,78825.96,0.21,-0.01538,1e-05,2.5929]
[1776876179640,65.52,78810.77,0.21,-0.01552,1e-05,2.61145]
[1776876180814,65.52,78830.61,0.21,-0.01534,1e-05,2.58674]
[1776876185513,65.51,78799.97,0.21,-0.0156,1e-05,2.62354]
[1776876189541,65.51,78817.21,0.21,-0.01544,1e-05,2.6009]
[1776876194581,65.5,78820.26,0.21,-0.01541,1e-05,2.59596]
[1776876195653,65.5,78803.55,0.21,-0.01555,1e-05,2.61659]
[1776876201626,65.49,78797.73,0.21,-0.01559,1e-05,2.62222]
[1776876206661,65.48,78790.85,0.21,-0.01564,1e-05,2.62941]
[1776876211696,65.47,78805.16,0.21,-0.0155,1e-05,2.60815]
[1776876216730,65.47,78804.86,0.21,-0.01549,1e-05,2.60729]
[1776876219753,65.46,78775.82,0.21,-0.01574,1e-05,2.64303]
[1776876224787,65.46,78759.3,0.21,-0.01588,1e-05,2.66236]
[1776876229822,65.45,78764.6,0.21,-0.01582,1e-05,2.65394]
[1776876232845,65.44,78782.23,0.21,-0.01566,1e-05,2.63067]
[1776876237887,65.43,78764.08,0.21,-0.01581,1e-05,2.65206]
[1776876242922,65.42,78755.55,0.21,-0.01588,1e-05,2.66118]
[1776876245943,65.42,78777.05,0.21,-0.01567,1e-05,2.63294]
[1776876250978,65.41,78771.54,0.21,-0.01571,1e-05,2.63837]
[1776876256015,65.4,78759.38,0.21,-0.01581,1e-05,2.65214]
[1776876260341,65.39,78790.87,0.21,-0.01552,1e-05,2.61082]
[1776876266097,65.38,78784.73,0.21,-0.01556,1e-05,2.61719]
[1776876271132,65.38,78772.89,0.21,-0.01565,1e-05,2.62878]
[1776876276169,65.37,78786.87,0.21,-0.01551,1e-05,2.60973]
[1776876281207,65.36,78789.32,0.21,-0.01548,1e-05,2.60532]
[1776876284229,65.35,78806.65,0.21,-0.01532,1e-05,2.58275]
[1776876289262,65.35,78816.01,0.21,-0.01523,1e-05,2.57013]
[1776876294296,65.34,78810.59,0.21,-0.01527,1e-05,2.57586]
[1776876299331,65.34,78801.96,0.21,-0.01534,1e-05,2.58555]
[1776876304369,65.33,78786.77,0.21,-0.01547,1e-05,2.60337]
[1776876307390,65.33,78770.28,0.21,-0.01561,1e-05,2.62323]
[1776876312430,65.32,78753.4,0.21,-0.01575,1e-05,2.64307]
[1776876315455,65.31,78734.23,0.21,-0.01592,1e-05,2.66642]
[1776876320487,65.3,78735.47,0.21,-0.0159,1e-05,2.66304]
[1776876325520,65.29,78743.3,0.21,-0.01581,1e-05,2.65136]
[1776876330555,65.29,78755.73,0.21,-0.01569,1e-05,2.6341]
[1776876335592,65.28,78743.63,0.21,-0.01578,1e-05,2.64598]
[1776876340625,65.27,78736.83,0.21,-0.01583,1e-05,2.65303]
[1776876345662,65.26,78722.35,0.21,-0.01595,1e-05,2.66986]
[1776876350698,65.25,78729.09,0.21,-0.01588,1e-05,2.65958]
[1776876355734,65.24,78725.0,0.21,-0.0159,1e-05,2.66314]
[1776876360769,65.23,78720.44,0.21,-0.01593,1e-05,2.66733]
[1776876365804,65.22,78723.33,0.21,-0.01589,1e-05,2.66195]
[1776876370845,65.21,78723.13,0.21,-0.01588,1e-05,2.66059]
[1776876375874,65.21,78726.15,0.21,-0.01585,1e-05,2.65514]
[1776876380909,65.2,78725.77,0.21,-0.01584,1e-05,2.65406]
[1776876385944,65.19,78726.77,0.21,-0.01582,1e-05,2.65124]
[1776876388968,65.18,78746.45,0.21,-0.01563,1e-05,2.62538]
[1776876394004,65.18,78747.63,0.21,-0.0156,1e-05,2.62073]
[1776876399038,65.17,78752.67,0.21,-0.01555,1e-05,2.61314]
[1776876404074,65.16,78753.29,0.21,-0.01554,1e-05,2.61118]
[1776876409108,65.16,78741.27,0.21,-0.01564,1e-05,2.62516]
[1776876414148,65.15,78752.99,0.21,-0.01552,1e-05,2.60913]
[1776876419181,65.14,78754.37,0.21,-0.0155,1e-05,2.60629]
[1776876424216,65.14,78752.66,0.21,-0.01551,1e-05,2.60735]
[1776876429257,65.13,78753.4,0.21,-0.0155,1e-05,2.60532]
[1776876434288,65.13,78774.92,0.21,-0.0153,1e-05,2.57744]
[1776876439325,65.12,78781.48,0.21,-0.01523,1e-05,2.5685]
[1776876444366,65.12,78783.68,0.21,-0.01521,1e-05,2.56507]
[1776876449403,65.11,78767.92,0.21,-0.01534,1e-05,2.58391]
[1776876452425,65.11,78781.81,0.21,-0.01521,1e-05,2.5642]
[1776876457456,65.11,78782.93,0.21,-0.01519,1e-05,2.56198]
[1776876462491,65.1,78782.4,0.21,-0.01519,1e-05,2.56195]
[1776876467527,65.1,78783.34,0.21,-0.01518,1e-05,2.5601]
[1776876472561,65.1,78785.36,0.21,-0.01516,1e-05,2.55693]
[1776876477596,65.09,78785.16,0.21,-0.01515,1e-05,2.55654]
[1776876482631,65.09,78784.33,0.21,-0.01516,1e-05,2.55693]
[1776876487670,65.09,78796.11,0.21,-0.01505,1e-05,2.54182]
[1776876493671,65.08,78798.47,0.21,-0.01502,1e-05,2.53829]
[1776876498742,65.08,78798.56,0.21,-0.01502,1e-05,2.53769]
[1776876502771,65.08,78776.09,0.21,-0.01521,1e-05,2.56499]
[1776876504785,65.07,78759.63,0.21,-0.01536,1e-05,2.58513]
[1776876509824,65.07,78750.76,0.21,-0.01543,1e-05,2.59523]
[1776876514856,65.06,78745.63,0.21,-0.01546,1e-05,2.5987]
[1776876519890,65.06,78742.35,0.21,-0.01548,1e-05,2.60171]
[1776876524925,65.05,78740.69,0.21,-0.01548,1e-05,2.60266]
[1776876529960,65.04,78748.21,0.21,-0.01541,1e-05,2.59211]
[1776876534995,65.04,78754.15,0.21,-0.01535,1e-05,2.58361]
[1776876540063,65.03,78750.21,0.21,-0.01538,1e-05,2.58761]
[1776876545072,65.03,78752.6,0.21,-0.01535,1e-05,2.58364]
[1776876550107,65.02,78739.82,0.21,-0.01546,1e-05,2.59864]
[1776876558164,65.01,78737.37,0.21,-0.01547,1e-05,2.59994]
[1776876563229,65.01,78744.46,0.21,-0.0154,1e-05,2.59017]
[1776876566236,65.0,78763.92,0.21,-0.01522,1e-05,2.56505]
[1776876571260,65.0,78780.53,0.21,-0.01506,1e-05,2.54182]
[1776876575289,65.0,78802.19,0.21,-0.01487,1e-05,2.51476]
[1776876580325,65.0,78816.04,0.21,-0.01475,1e-05,2.49767]
[1776876585361,65.0,78817.96,0.21,-0.01473,1e-05,2.4952]
[1776876590396,64.99,78824.14,0.21,-0.01468,1e-05,2.48756]
[1776876595431,64.99,78823.95,0.21,-0.01468,1e-05,2.48775]
[1776876600468,64.99,78824.91,0.21,-0.01467,1e-05,2.48655]
[1776876605516,64.99,78817.06,0.21,-0.01473,1e-05,2.49599]
[1776876608522,64.99,78797.49,0.21,-0.0149,1e-05,2.51982]
[1776876613564,64.99,78798.53,0.21,-0.01489,1e-05,2.51822]
[1776876618605,64.99,78799.4,0.21,-0.01488,1e-05,2.51683]
[1776876623633,64.99,78808.77,0.21,-0.0148,1e-05,2.50512]
[1776876628666,64.99,78813.38,0.21,-0.01476,1e-05,2.49928]
[1776876633701,64.99,78807.98,0.21,-0.01479,1e-05,2.50388]
[1776876638736,64.98,78802.29,0.21,-0.01484,1e-05,2.51069]
[1776876643772,64.98,78790.13,0.21,-0.01494,1e-05,2.52535]
[1776876647109,64.98,78793.69,0.21,-0.01491,1e-05,2.52078]
[1776876647801,64.98,78787.85,0.21,-0.01496,1e-05,2.52788]
[1776876648492,64.98,78787.85,0.21,-0.01496,1e-05,2.52788]
[1776876653855,64.98,78799.56,0.21,-0.01486,1e-05,2.51305]
[1776876654703,64.98,78799.56,0.21,-0.01486,1e-05,2.51305]
[1776876654861,64.98,78800.09,0.21,-0.01485,1e-05,2.51234]
[1776876659898,64.98,78802.3,0.21,-0.01483,1e-05,2.50936]
[1776876664933,64.98,78806.3,0.21,-0.0148,1e-05,2.50425]
[1776876666618,64.98,78806.3,0.21,-0.0148,1e-05,2.50425]
[1776876666717,64.98,78805.72,0.21,-0.0148,1e-05,2.50487]
[1776876668232,64.98,78805.72,0.21,-0.0148,1e-05,2.50487]
[1776876668246,64.98,78814.81,0.21,-0.01472,1e-05,2.49375]
[1776876673995,64.97,78822.07,0.21,-0.01466,1e-05,2.4848]
[1776876679030,64.97,78815.84,0.21,-0.01471,1e-05,2.49232]
[1776876681415,64.97,78832.77,0.21,-0.01457,1e-05,2.47175]
[1776876687086,64.97,78830.27,0.21,-0.01459,1e-05,2.47484]
[1776876692173,64.97,78813.81,0.21,-0.01472,1e-05,2.49291]
[1776876698163,64.97,78798.04,0.21,-0.01485,1e-05,2.51198]
[1776876703199,64.97,78793.68,0.21,-0.01489,1e-05,2.51706]
[1776876708234,64.97,78794.96,0.21,-0.01488,1e-05,2.51519]
[1776876713270,64.97,78795.7,0.21,-0.01487,1e-05,2.51397]
[1776876718303,64.97,78792.47,0.21,-0.01489,1e-05,2.51761]
[1776876723340,64.97,78805.48,0.21,-0.01478,1e-05,2.5014]
[1776876728375,64.96,78806.44,0.21,-0.01477,1e-05,2.50005]
[1776876733410,64.96,78801.39,0.21,-0.01481,1e-05,2.50605]
[1776876738446,64.96,78793.99,0.21,-0.01487,1e-05,2.51483]
[1776876741467,64.96,78775.53,0.21,-0.01503,1e-05,2.53734]
[1776876746501,64.96,78774.85,0.21,-0.01503,1e-05,2.53766]
[1776876751551,64.95,78777.1,0.21,-0.015,1e-05,2.53248]
[1776876756585,64.95,78762.13,0.21,-0.01513,1e-05,2.55045]
[1776876757594,64.95,78741.86,0.21,-0.01531,1e-05,2.57556]
[1776876762628,64.95,78741.31,0.21,-0.01531,1e-05,2.57534]
[1776876767663,64.94,78732.29,0.21,-0.01538,1e-05,2.5857]
[1776876772699,64.94,78743.35,0.21,-0.01527,1e-05,2.57093]
[1776876777734,64.93,78736.62,0.21,-0.01533,1e-05,2.57852]
[1776876782769,64.93,78728.61,0.21,-0.01539,1e-05,2.58769]
[1776876787804,64.92,78732.16,0.21,-0.01536,1e-05,2.5823]
[1776876792840,64.92,78727.36,0.21,-0.01539,1e-05,2.58745]
[1776876797875,64.91,78724.4,0.21,-0.01541,1e-05,2.59025]
[1776876802911,64.91,78724.4,0.21,-0.01541,1e-05,2.58935]
[1776876807945,64.9,78732.36,0.21,-0.01533,1e-05,2.57847]
[1776876812980,64.9,78734.14,0.21,-0.0153,1e-05,2.57355]
[1776876816003,64.89,78750.79,0.21,-0.01515,1e-05,2.55235]
[1776876821036,64.89,78744.66,0.21,-0.0152,1e-05,2.55923]
[1776876826071,64.89,78745.01,0.21,-0.01519,1e-05,2.55814]
[1776876831106,64.88,78727.09,0.21,-0.01534,1e-05,2.57978]
[1776876836141,64.88,78735.18,0.21,-0.01526,1e-05,2.56887]
[1776876841176,64.87,78747.52,0.21,-0.01515,1e-05,2.55282]
[1776876846211,64.87,78748.91,0.21,-0.01513,1e-05,2.55055]
[1776876851247,64.87,78742.79,0.21,-0.01518,1e-05,2.55755]
[1776876856281,64.86,78736.01,0.21,-0.01524,1e-05,2.56533]
[1776876861317,64.86,78734.54,0.21,-0.01525,1e-05,2.56646]
[1776876867363,64.86,78735.41,0.21,-0.01523,1e-05,2.56452]
[1776876872394,64.85,78728.4,0.21,-0.01528,1e-05,2.57066]
[1776876877428,64.85,78718.07,0.21,-0.01537,1e-05,2.58284]
[1776876880613,64.84,78701.16,0.21,-0.01551,1e-05,2.60362]
[1776876886491,64.84,78698.16,0.21,-0.01553,1e-05,2.60612]
[1776876891526,64.83,78697.22,0.21,-0.01553,1e-05,2.60623]
[1776876896563,64.83,78690.0,0.21,-0.01559,1e-05,2.61428]
[1776876901596,64.82,78689.75,0.21,-0.01559,1e-05,2.61346]
[1776876905285,64.82,78689.53,0.21,-0.01558,1e-05,2.61306]
[1776876905387,64.82,78689.53,0.21,-0.01558,1e-05,2.61306]
[1776876905643,64.81,78684.94,0.21,-0.01562,1e-05,2.61866]
[1776876906332,64.81,78684.94,0.21,-0.01562,1e-05,2.61866]
[1776876906633,64.81,78664.64,0.21,-0.01581,1e-05,2.64454]
[1776876911673,64.8,78660.95,0.21,-0.01583,1e-05,2.64755]
[1776876916716,64.8,78631.53,0.21,-0.01609,1e-05,2.6839]
[1776876921753,64.79,78639.03,0.21,-0.01601,1e-05,2.67252]
[1776876926786,64.78,78645.12,0.21,-0.01594,1e-05,2.66302]
[1776876929002,64.78,78663.28,0.21,-0.01577,1e-05,2.63912]
[1776876934843,64.77,78661.79,0.21,-0.01576,1e-05,2.63747]
[1776876939878,64.76,78657.15,0.21,-0.01579,1e-05,2.64202]
[1776876944914,64.75,78661.48,0.21,-0.01575,1e-05,2.63509]
[1776876949960,64.74,78658.03,0.21,-0.01577,1e-05,2.63811]
[1776876954987,64.74,78666.99,0.21,-0.01568,1e-05,2.62525]
[1776876960025,64.73,78673.77,0.21,-0.01561,1e-05,2.6154]
[1776876965060,64.72,78693.07,0.21,-0.01542,1e-05,2.58977]
[1776876970094,64.72,78701.51,0.21,-0.01534,1e-05,2.57818]
[1776876975130,64.71,78697.44,0.21,-0.01537,1e-05,2.5824]
[1776876980185,64.71,78700.58,0.21,-0.01534,1e-05,2.57756]
[1776876985214,64.7,78722.99,0.21,-0.01513,1e-05,2.54876]
[1776876990252,64.7,78733.22,0.21,-0.01504,1e-05,2.53554]
[1776876995291,64.7,78729.7,0.21,-0.01506,1e-05,2.5376]
[1776877000318,64.7,78744.29,0.21,-0.01493,1e-05,2.51915]
[1776877005354,64.69,78750.66,0.21,-0.01487,1e-05,2.51108]
[1776877010391,64.69,78739.97,0.21,-0.01496,1e-05,2.52407]
[1776877015425,64.69,78732.26,0.21,-0.01502,1e-05,2.53311]
[1776877020460,64.69,78731.02,0.21,-0.01503,1e-05,2.53421]
[1776877025495,64.69,78737.37,0.21,-0.01497,1e-05,2.52595]
[1776877030530,64.68,78725.04,0.21,-0.01508,1e-05,2.54081]
[1776877035566,64.68,78728.78,0.21,-0.01504,1e-05,2.53572]
[1776877040600,64.68,78741.36,0.21,-0.01493,1e-05,2.51984]
[1776877045635,64.68,78741.08,0.21,-0.01493,1e-05,2.51994]
[1776877050670,64.68,78741.42,0.21,-0.01493,1e-05,2.51928]
[1776877055705,64.68,78741.55,0.21,-0.01491,1e-05,2.51703]
[1776877060741,64.67,78726.18,0.21,-0.01505,1e-05,2.53567]
[1776877065776,64.67,78727.14,0.21,-0.01503,1e-05,2.53406]
[1776877070811,64.67,78723.69,0.21,-0.01506,1e-05,2.53791]
[1776877075846,64.67,78723.49,0.21,-0.01506,1e-05,2.5377]
[1776877081888,64.66,78724.41,0.21,-0.01505,1e-05,2.53602]
[1776877086923,64.66,78706.18,0.21,-0.01521,1e-05,2.55815]
[1776877091959,64.66,78693.03,0.21,-0.01532,1e-05,2.57394]
[1776877096995,64.65,78693.2,0.21,-0.01531,1e-05,2.5729]
[1776877102039,64.65,78688.75,0.21,-0.01534,1e-05,2.57768]
[1776877107075,64.64,78690.33,0.21,-0.01533,1e-05,2.57489]
[1776877112110,64.64,78693.78,0.21,-0.01528,1e-05,2.56796]
[1776877117144,64.63,78683.68,0.21,-0.01536,1e-05,2.57988]
[1776877122179,64.63,78681.93,0.21,-0.01537,1e-05,2.58128]
[1776877127213,64.63,78681.37,0.21,-0.01537,1e-05,2.5812]
[1776877132249,64.62,78682.73,0.21,-0.01536,1e-05,2.57869]
[1776877137284,64.62,78688.88,0.21,-0.0153,1e-05,2.57022]
[1776877142319,64.61,78688.86,0.21,-0.01529,1e-05,2.56954]
[1776877145341,64.61,78707.92,0.21,-0.01512,1e-05,2.5453]
[1776877149368,64.61,78725.24,0.21,-0.01496,1e-05,2.52347]
[1776877154403,64.61,78728.54,0.21,-0.01493,1e-05,2.51911]
[1776877159439,64.61,78725.54,0.21,-0.01496,1e-05,2.52257]
[1776877164474,64.6,78726.35,0.21,-0.01495,1e-05,2.5213]
[1776877166391,64.6,78726.1,0.21,-0.01495,1e-05,2.52156]
[1776877166487,64.6,78726.01,0.21,-0.01495,1e-05,2.52162]
[1776877171522,64.6,78725.23,0.21,-0.01495,1e-05,2.52046]
[1776877176557,64.6,78725.86,0.21,-0.01494,1e-05,2.51942]
[1776877178091,64.6,78725.86,0.21,-0.01494,1e-05,2.51942]
[1776877178105,64.6,78723.18,0.21,-0.01496,1e-05,2.52263]
[1776877181010,64.6,78720.41,0.21,-0.01498,1e-05,2.52594]
[1776877181055,64.6,78720.35,0.21,-0.01498,1e-05,2.52594]
[1776877181725,64.6,78720.35,0.21,-0.01498,1e-05,2.52594]
[1776877181812,64.6,78720.76,0.21,-0.01498,1e-05,2.52536]
[1776877187634,64.6,78722.99,0.21,-0.01496,1e-05,2.52219]
[1776877190161,64.6,78723.2,0.21,-0.01496,1e-05,2.52186]
[1776877190183,64.6,78723.68,0.21,-0.01495,1e-05,2.5212]
[1776877191224,64.6,78723.68,0.21,-0.01495,1e-05,2.5212]
[1776877191301,64.6,78724.07,0.21,-0.01495,1e-05,2.52064]
[1776877191760,64.6,78724.07,0.21,-0.01495,1e-05,2.52064]
[1776877191838,64.6,78724.37,0.21,-0.01494,1e-05,2.5202]
[1776877198467,64.59,78726.34,0.21,-0.01492,1e-05,2.51742]
[1776877198490,64.59,78726.17,0.21,-0.01493,1e-05,2.51755]
[1776877200281,64.59,78726.17,0.21,-0.01493,1e-05,2.51748]
[1776877200354,64.59,78727.79,0.21,-0.01491,1e-05,2.51541]
[1776877204563,64.59,78729.19,0.21,-0.0149,1e-05,2.51343]
[1776877204755,64.59,78729.03,0.21,-0.0149,1e-05,2.51356]
[1776877209790,64.59,78727.95,0.21,-0.0149,1e-05,2.51457]
[1776877211595,64.59,78729.61,0.21,-0.01489,1e-05,2.51245]
[1776877211803,64.59,78729.92,0.21,-0.01489,1e-05,2.51201]
[1776877214468,64.59,78754.35,0.21,-0.01467,1e-05,2.48197]
[1776877219860,64.59,78751.27,0.21,-0.0147,1e-05,2.48569]
[1776877222884,64.59,78771.09,0.21,-0.01453,1e-05,2.46154]
[1776877228532,64.59,78782.7,0.21,-0.01443,1e-05,2.44768]
[1776877233657,64.59,78782.27,0.21,-0.01443,1e-05,2.44665]
[1776877234972,64.59,78757.33,0.21,-0.01464,1e-05,2.47704]
[1776877236166,64.59,78757.33,0.21,-0.01464,1e-05,2.47704]
[1776877236221,64.59,78729.23,0.21,-0.01489,1e-05,2.51148]
[1776877240269,64.59,78730.17,0.21,-0.01488,1e-05,2.51016]
[1776877240485,64.59,78736.3,0.21,-0.01482,1e-05,2.50256]
[1776877246047,64.59,78742.93,0.21,-0.01476,1e-05,2.49423]
[1776877250075,64.59,78762.46,0.21,-0.0146,1e-05,2.47038]
[1776877255111,64.59,78767.51,0.21,-0.01455,1e-05,2.46441]
[1776877260145,64.59,78765.84,0.21,-0.01457,1e-05,2.46658]
[1776877264175,64.59,78790.43,0.21,-0.01436,1e-05,2.43698]
[1776877269210,64.59,78805.48,0.21,-0.01424,1e-05,2.41942]
[1776877274244,64.6,78795.11,0.21,-0.01433,1e-05,2.43236]
[1776877279284,64.6,78783.1,0.21,-0.01443,1e-05,2.4472]
[1776877284317,64.6,78793.5,0.21,-0.01435,1e-05,2.43501]
[1776877286470,64.6,78815.1,0.21,-0.01417,1e-05,2.40921]
[1776877291398,64.61,78860.67,0.21,-0.01379,1e-05,2.35466]
[1776877293392,64.61,78839.05,0.21,-0.01397,1e-05,2.38049]
[1776877298433,64.62,78859.15,0.21,-0.01381,1e-05,2.3578]
[1776877303468,64.62,78858.87,0.21,-0.01382,1e-05,2.35921]
[1776877308508,64.63,78867.6,0.21,-0.01375,1e-05,2.35007]
[1776877313559,64.63,78873.66,0.21,-0.01371,1e-05,2.34324]
[1776877318574,64.63,78882.68,0.21,-0.01363,1e-05,2.33209]
[1776877323609,64.62,78880.75,0.21,-0.01364,1e-05,2.33316]
[1776877328645,64.61,78882.02,0.21,-0.01362,1e-05,2.3308]
[1776877333682,64.61,78874.34,0.21,-0.01367,1e-05,2.3384]
[1776877338717,64.6,78871.39,0.21,-0.01369,1e-05,2.34067]
[1776877341739,64.59,78852.36,0.21,-0.01384,1e-05,2.36216]
[1776877342016,64.59,78852.36,0.21,-0.01384,1e-05,2.36216]
[1776877342597,64.59,78852.36,0.21,-0.01384,1e-05,2.36216]
[1776877348589,64.59,78842.21,0.21,-0.01392,1e-05,2.37319]
[1776877355840,64.57,78830.23,0.21,-0.01399,1e-05,2.38268]
[1776877360875,64.56,78837.07,0.21,-0.01392,1e-05,2.37304]
[1776877365915,64.56,78837.86,0.21,-0.0139,1e-05,2.37059]
[1776877370945,64.55,78834.95,0.21,-0.01392,1e-05,2.37249]
[1776877375983,64.54,78833.01,0.21,-0.01392,1e-05,2.37293]
[1776877381018,64.53,78823.15,0.21,-0.01399,1e-05,2.38292]
[1776877386052,64.52,78816.97,0.21,-0.01403,1e-05,2.38853]
[1776877391087,64.51,78814.64,0.21,-0.01404,1e-05,2.38993]
[1776877396122,64.5,78818.26,0.21,-0.014,1e-05,2.38393]
[1776877401157,64.49,78832.24,0.21,-0.01387,1e-05,2.36578]
[1776877406192,64.48,78843.69,0.21,-0.01376,1e-05,2.35059]
[1776877411227,64.47,78838.74,0.21,-0.01379,1e-05,2.35351]
[1776877416266,64.46,78859.83,0.21,-0.01361,1e-05,2.32724]
[1776877418277,64.46,78876.8,0.21,-0.01347,1e-05,2.30714]
[1776877423312,64.46,78891.25,0.21,-0.01335,1e-05,2.2898]
[1776877428346,64.45,78890.56,0.21,-0.01334,1e-05,2.28958]
[1776877433382,64.45,78887.32,0.21,-0.01337,1e-05,2.29264]
[1776877438416,64.44,78882.79,0.21,-0.01339,1e-05,2.29681]
[1776877443452,64.44,78869.14,0.21,-0.0135,1e-05,2.31164]
[1776877448487,64.43,78877.6,0.21,-0.01342,1e-05,2.30089]
[1776877452792,64.43,78877.48,0.21,-0.01342,1e-05,2.3005]
[1776877452887,64.43,78876.46,0.21,-0.01343,1e-05,2.3015]
[1776877453762,64.43,78876.46,0.21,-0.01343,1e-05,2.3015]
[1776877453771,64.43,78877.4,0.21,-0.01342,1e-05,2.30073]
[1776877459564,64.42,78875.39,0.21,-0.01343,1e-05,2.302]
[1776877464599,64.42,78877.54,0.21,-0.01341,1e-05,2.29886]
[1776877469646,64.41,78884.33,0.21,-0.01335,1e-05,2.29009]
[1776877474669,64.41,78888.66,0.21,-0.0133,1e-05,2.28272]
[1776877479704,64.4,78883.73,0.21,-0.01334,1e-05,2.28774]
[1776877484739,64.4,78881.74,0.21,-0.01335,1e-05,2.2895]
[1776877489774,64.4,78868.34,0.21,-0.01345,1e-05,2.30407]
[1776877494808,64.39,78856.58,0.21,-0.01354,1e-05,2.31685]
[1776877499843,64.39,78859.22,0.21,-0.01351,1e-05,2.31286]
[1776877504879,64.38,78866.84,0.21,-0.01344,1e-05,2.3032]
[1776877509918,64.38,78859.07,0.21,-0.0135,1e-05,2.31151]
[1776877514953,64.37,78860.14,0.21,-0.01349,1e-05,2.30937]
[1776877519989,64.37,78856.81,0.21,-0.01351,1e-05,2.31233]
[1776877525023,64.36,78863.76,0.21,-0.01344,1e-05,2.30335]
[1776877530060,64.36,78859.9,0.21,-0.01347,1e-05,2.30692]
[1776877535095,64.35,78853.3,0.21,-0.01351,1e-05,2.31171]
[1776877540131,64.34,78860.12,0.21,-0.01344,1e-05,2.30272]
[1776877545162,64.34,78862.66,0.21,-0.01342,1e-05,2.29912]
[1776877550199,64.33,78874.11,0.21,-0.01332,1e-05,2.28505]
[1776877555233,64.33,78888.97,0.21,-0.0132,1e-05,2.26762]
[1776877560268,64.33,78876.53,0.21,-0.0133,1e-05,2.28124]
[1776877565303,64.32,78865.73,0.21,-0.01338,1e-05,2.293]
[1776877570338,64.32,78876.85,0.21,-0.01328,1e-05,2.27974]
[1776877575373,64.32,78874.47,0.21,-0.0133,1e-05,2.28187]
[1776877580415,64.31,78883.5,0.21,-0.01322,1e-05,2.27098]
[1776877585451,64.31,78871.29,0.21,-0.01332,1e-05,2.28448]
[1776877590485,64.31,78867.17,0.21,-0.01335,1e-05,2.28848]
[1776877595520,64.3,78869.8,0.21,-0.01331,1e-05,2.28312]
[1776877600555,64.3,78870.43,0.21,-0.0133,1e-05,2.28184]
[1776877605590,64.3,78865.94,0.21,-0.01333,1e-05,2.28646]
[1776877608612,64.3,78843.42,0.21,-0.01352,1e-05,2.31351]
[1776877613646,64.31,78835.94,0.21,-0.01359,1e-05,2.32342]
[1776877618681,64.32,78838.21,0.21,-0.01358,1e-05,2.32253]
[1776877623717,64.33,78834.47,0.21,-0.01362,1e-05,2.32828]
[1776877626740,64.33,78816.49,0.21,-0.01378,1e-05,2.35011]
[1776877631861,64.34,78808.08,0.21,-0.01385,1e-05,2.36112]
[1776877637818,64.35,78810.4,0.21,-0.01384,1e-05,2.35944]
[1776877641931,64.35,78833.86,0.21,-0.01365,1e-05,2.33258]
[1776877647887,64.34,78838.73,0.21,-0.01361,1e-05,2.32583]
[1776877652921,64.34,78839.77,0.21,-0.01358,1e-05,2.32161]
[1776877657959,64.33,78841.13,0.21,-0.01356,1e-05,2.31923]
[1776877662994,64.33,78845.98,0.21,-0.01352,1e-05,2.31247]
[1776877668029,64.32,78845.9,0.21,-0.01351,1e-05,2.31167]
[1776877672058,64.32,78827.65,0.21,-0.01365,1e-05,2.33214]
[1776877677093,64.31,78828.48,0.21,-0.01364,1e-05,2.3301]
[1776877682127,64.3,78830.21,0.21,-0.01362,1e-05,2.32701]
[1776877687163,64.3,78844.98,0.21,-0.01349,1e-05,2.30882]
[1776877692199,64.29,78855.41,0.21,-0.0134,1e-05,2.29584]
[1776877697236,64.29,78857.78,0.21,-0.01338,1e-05,2.29233]
[1776877699248,64.29,78875.69,0.21,-0.01323,1e-05,2.27148]
[1776877704282,64.28,78880.01,0.21,-0.0132,1e-05,2.26601]
[1776877709316,64.28,78876.3,0.21,-0.01322,1e-05,2.26961]
[1776877714353,64.28,78876.69,0.21,-0.01321,1e-05,2.26701]
[1776877719388,64.27,78870.11,0.21,-0.01325,1e-05,2.2739]
[1776877724422,64.28,78867.86,0.21,-0.01328,1e-05,2.27736]
[1776877729457,64.28,78861.03,0.21,-0.01334,1e-05,2.28646]
[1776877734493,64.29,78839.9,0.21,-0.01352,1e-05,2.31256]
[1776877739527,64.3,78840.49,0.21,-0.01353,1e-05,2.31338]
[1776877744562,64.31,78849.2,0.21,-0.01347,1e-05,2.30478]
[1776877749596,64.32,78864.65,0.21,-0.01335,1e-05,2.28865]
[1776877754632,64.33,78861.81,0.21,-0.01339,1e-05,2.29362]
[1776877759666,64.34,78869.9,0.21,-0.01333,1e-05,2.28557]
[1776877764703,64.35,78868.55,0.21,-0.01335,1e-05,2.28885]
[1776877768731,64.35,78879.61,0.21,-0.01327,1e-05,2.27662]
[1776877769738,64.35,78882.12,0.21,-0.01325,1e-05,2.27363]
[1776877774774,64.35,78880.93,0.21,-0.01324,1e-05,2.27271]
[1776877779809,64.35,78880.93,0.21,-0.01324,1e-05,2.27218]
[1776877784847,64.34,78879.81,0.21,-0.01325,1e-05,2.27293]
[1776877789883,64.34,78881.03,0.21,-0.01323,1e-05,2.27101]
[1776877794921,64.34,78888.93,0.21,-0.01317,1e-05,2.26151]
[1776877799956,64.33,78891.82,0.21,-0.01314,1e-05,2.25779]
[1776877804993,64.33,78909.05,0.21,-0.01301,1e-05,2.23798]
[1776877810029,64.33,78918.67,0.21,-0.01293,1e-05,2.22698]
[1776877815063,64.34,78912.94,0.21,-0.01298,1e-05,2.23417]
[1776877817077,64.34,78930.38,0.21,-0.01284,1e-05,2.21453]
[1776877822115,64.34,78943.49,0.21,-0.01274,1e-05,2.19992]
[1776877826142,64.34,78962.52,0.21,-0.0126,1e-05,2.17894]
[1776877827156,64.34,78979.31,0.21,-0.01247,1e-05,2.16052]
[1776877830237,64.34,78992.22,0.21,-0.01238,1e-05,2.1466]
[1776877830270,64.34,78995.97,0.21,-0.01235,1e-05,2.14262]
[1776877831237,64.34,78995.97,0.21,-0.01235,1e-05,2.14262]
[1776877831284,64.34,79003.84,0.21,-0.01228,1e-05,2.13249]
[1776877831779,64.34,79003.84,0.21,-0.01228,1e-05,2.13249]
[1776877831935,64.34,79003.84,0.21,-0.01228,1e-05,2.13249]
[1776877837232,64.34,78996.85,0.21,-0.01234,1e-05,2.14082]
[1776877841135,64.35,79001.73,0.21,-0.01231,1e-05,2.13588]
[1776877841260,64.35,79002.67,0.21,-0.0123,1e-05,2.13499]
[1776877841641,64.35,79002.67,0.21,-0.0123,1e-05,2.13499]
[1776877842332,64.35,79002.67,0.21,-0.0123,1e-05,2.13499]
[1776877847183,64.35,78997.16,0.21,-0.01235,1e-05,2.14165]
[1776877847318,64.35,78994.24,0.21,-0.01237,1e-05,2.14496]
[1776877848171,64.35,78994.24,0.21,-0.01237,1e-05,2.14496]
[1776877848322,64.35,78994.36,0.21,-0.01237,1e-05,2.14495]
[1776877848991,64.35,78994.36,0.21,-0.01237,1e-05,2.14495]
[1776877849321,64.35,78994.36,0.21,-0.01237,1e-05,2.14506]
[1776877854360,64.36,78986.1,0.21,-0.01244,1e-05,2.15463]
[1776877858141,64.36,78986.91,0.21,-0.01243,1e-05,2.15403]
[1776877858388,64.36,78986.3,0.21,-0.01244,1e-05,2.15479]
[1776877863399,64.36,78991.75,0.21,-0.0124,1e-05,2.14912]
[1776877863500,64.36,78978.38,0.21,-0.0125,1e-05,2.16398]
[1776877866305,64.36,78978.38,0.21,-0.0125,1e-05,2.16406]
[1776877866405,64.36,78980.34,0.21,-0.01249,1e-05,2.16205]
[1776877871486,64.37,79001.4,0.21,-0.01233,1e-05,2.13946]
[1776877876516,64.37,79010.83,0.21,-0.01227,1e-05,2.12982]
[1776877881549,64.37,79012.92,0.21,-0.01225,1e-05,2.1282]
[1776877886587,64.38,79014.4,0.21,-0.01225,1e-05,2.12735]
[1776877891621,64.38,79014.14,0.21,-0.01225,1e-05,2.12656]
[1776877896656,64.39,79010.41,0.21,-0.01228,1e-05,2.1312]
[1776877901691,64.39,79001.97,0.21,-0.01234,1e-05,2.14096]
[1776877906726,64.39,79004.33,0.21,-0.01233,1e-05,2.13893]
[1776877911761,64.4,78997.01,0.21,-0.01239,1e-05,2.14742]
[1776877916081,64.4,78992.86,0.21,-0.01242,1e-05,2.15221]
[1776877916435,64.4,78992.86,0.21,-0.01242,1e-05,2.15221]
[1776877916222,64.4,78983.37,0.21,-0.01249,1e-05,2.16261]
[1776877916797,64.4,78983.37,0.21,-0.01249,1e-05,2.16269]
[1776877921998,64.4,78974.86,0.21,-0.01256,1e-05,2.1723]
[1776877923359,64.4,78984.99,0.21,-0.01248,1e-05,2.1612]
[1776877923399,64.4,78985.92,0.21,-0.01247,1e-05,2.16024]
[1776877928901,64.4,78989.85,0.21,-0.01245,1e-05,2.15636]
[1776877934022,64.41,78992.95,0.21,-0.01243,1e-05,2.15334]
[1776877939964,64.41,78991.79,0.21,-0.01244,1e-05,2.15501]
[1776877941459,64.41,78991.79,0.21,-0.01244,1e-05,2.15501]
[1776877941978,64.41,78980.34,0.21,-0.01253,1e-05,2.16776]
[1776877943198,64.41,78980.34,0.21,-0.01253,1e-05,2.16776]
[1776877943296,64.41,78979.38,0.21,-0.01253,1e-05,2.16887]
[1776877944882,64.41,78980.55,0.21,-0.01252,1e-05,2.16763]
[1776877944998,64.41,78980.55,0.21,-0.01253,1e-05,2.16768]
[1776877950035,64.41,78985.19,0.21,-0.01249,1e-05,2.16286]
[1776877952358,64.41,78985.01,0.21,-0.01248,1e-05,2.16142]
[1776877952446,64.41,78988.85,0.21,-0.01246,1e-05,2.15727]
[1776877958091,64.41,78985.06,0.21,-0.01249,1e-05,2.16184]
[1776877963126,64.42,78976.93,0.21,-0.01255,1e-05,2.17103]
[1776877968162,64.42,78971.7,0.21,-0.01259,1e-05,2.17696]
[1776877973198,64.42,78970.77,0.21,-0.0126,1e-05,2.17811]
[1776877978231,64.42,78970.03,0.21,-0.01261,1e-05,2.17908]
[1776877983266,64.42,78962.62,0.21,-0.01266,1e-05,2.1874]
[1776877988302,64.42,78975.58,0.21,-0.01257,1e-05,2.17329]
[1776877993338,64.42,78961.71,0.21,-0.01267,1e-05,2.18875]
[1776877998372,64.42,78957.21,0.21,-0.01271,1e-05,2.19381]
[1776878003408,64.42,78957.21,0.21,-0.01271,1e-05,2.19387]
[1776878007450,64.42,78955.79,0.21,-0.01272,1e-05,2.19549]
[1776878007541,64.42,78939.79,0.21,-0.01284,1e-05,2.21334]
[1776878008356,64.42,78939.79,0.21,-0.01284,1e-05,2.21334]
[1776878008445,64.42,78939.68,0.21,-0.01284,1e-05,2.21346]
[1776878012470,64.42,78955.05,0.21,-0.01271,1e-05,2.19454]
[1776878017505,64.42,78957.3,0.21,-0.0127,1e-05,2.19215]
[1776878022540,64.42,78957.55,0.21,-0.0127,1e-05,2.192]
[1776878027575,64.42,78956.96,0.21,-0.0127,1e-05,2.19278]
[1776878032610,64.43,78958.16,0.21,-0.01269,1e-05,2.19157]
[1776878037647,64.43,78963.52,0.21,-0.01265,1e-05,2.18578]
[1776878041345,64.43,78958.51,0.21,-0.01269,1e-05,2.19141]
[1776878041395,64.43,78958.51,0.21,-0.01269,1e-05,2.19141]
[1776878042219,64.43,78943.51,0.21,-0.01281,1e-05,2.20816]
[1776878042251,64.43,78934.24,0.21,-0.01288,1e-05,2.21853]
[1776878043262,64.43,78934.24,0.21,-0.01288,1e-05,2.21853]
[1776878043305,64.43,78931.14,0.21,-0.0129,1e-05,2.22199]
[1776878045541,64.43,78931.14,0.21,-0.0129,1e-05,2.22199]
[1776878045612,64.43,78938.91,0.21,-0.01284,1e-05,2.21323]
[1776878046354,64.43,78938.91,0.21,-0.01284,1e-05,2.21323]
[1776878046357,64.43,78941.07,0.21,-0.01283,1e-05,2.21081]
[1776878051747,64.43,78940.12,0.21,-0.01283,1e-05,2.21187]
[1776878058796,64.43,78936.62,0.21,-0.01286,1e-05,2.21572]
[1776878063834,64.43,78937.41,0.21,-0.01285,1e-05,2.21479]
[1776878068868,64.43,78938.0,0.21,-0.01285,1e-05,2.21412]
[1776878073903,64.43,78936.9,0.21,-0.01285,1e-05,2.21361]
[1776878078941,64.43,78936.9,0.21,-0.01285,1e-05,2.21357]
[1776878083974,64.43,78939.08,0.21,-0.01283,1e-05,2.21111]
[1776878090017,64.43,78941.94,0.21,-0.01281,1e-05,2.20793]
[1776878095053,64.43,78942.68,0.21,-0.0128,1e-05,2.20711]
[1776878100087,64.43,78958.64,0.21,-0.01268,1e-05,2.18944]
[1776878105228,64.43,78960.72,0.21,-0.01267,1e-05,2.18732]
[1776878111164,64.43,78966.95,0.21,-0.01262,1e-05,2.18069]
[1776878116201,64.43,78959.25,0.21,-0.01268,1e-05,2.1894]
[1776878121236,64.43,78958.41,0.21,-0.01269,1e-05,2.19047]
[1776878125371,64.43,78980.03,0.21,-0.01252,1e-05,2.16675]
[1776878128285,64.43,78962.15,0.21,-0.01266,1e-05,2.18665]
[1776878133320,64.43,78963.79,0.21,-0.01264,1e-05,2.18332]
[1776878138355,64.43,78960.48,0.21,-0.01267,1e-05,2.18717]
[1776878141378,64.43,78940.06,0.21,-0.01282,1e-05,2.20991]
[1776878146412,64.43,78937.13,0.21,-0.01285,1e-05,2.21315]
[1776878151449,64.43,78944.23,0.21,-0.01279,1e-05,2.20518]
[1776878156481,64.43,78948.36,0.21,-0.01276,1e-05,2.20064]
[1776878161516,64.44,78946.51,0.21,-0.01277,1e-05,2.20274]
[1776878166550,64.44,78955.71,0.21,-0.0127,1e-05,2.19262]
[1776878171586,64.44,78947.69,0.21,-0.01277,1e-05,2.20167]
[1776878176621,64.44,78944.69,0.21,-0.01279,1e-05,2.20505]
[1776878181656,64.44,78935.71,0.21,-0.01286,1e-05,2.21508]
[1776878186697,64.44,78937.34,0.21,-0.01285,1e-05,2.21321]
[1776878191727,64.44,78918.9,0.21,-0.01298,1e-05,2.23212]
[1776878193741,64.44,78901.83,0.21,-0.01311,1e-05,2.25134]
[1776878198775,64.43,78896.24,0.21,-0.01315,1e-05,2.25731]
[1776878201156,64.43,78883.95,0.21,-0.01325,1e-05,2.27114]
[1776878201797,64.43,78859.95,0.21,-0.01344,1e-05,2.29859]
[1776878201944,64.43,78859.95,0.21,-0.01344,1e-05,2.29859]
[1776878202804,64.43,78860.52,0.21,-0.01343,1e-05,2.29777]
[1776878202904,64.43,78860.52,0.21,-0.01343,1e-05,2.29777]
[1776878203812,64.43,78866.73,0.21,-0.01338,1e-05,2.29045]
[1776878208848,64.42,78857.83,0.21,-0.01345,1e-05,2.29993]
[1776878213888,64.42,78868.9,0.21,-0.01335,1e-05,2.2864]
[1776878218922,64.42,78859.65,0.21,-0.01342,1e-05,2.29632]
[1776878223963,64.41,78853.43,0.21,-0.01347,1e-05,2.30269]
[1776878227343,64.41,78833.45,0.21,-0.01363,1e-05,2.32537]
[1776878232026,64.4,78816.14,0.21,-0.01376,1e-05,2.34449]
[1776878237098,64.4,78808.31,0.21,-0.01382,1e-05,2.35262]
[1776878243102,64.38,78801.44,0.21,-0.01386,1e-05,2.35881]
[1776878248138,64.38,78796.69,0.21,-0.01389,1e-05,2.363]
[1776878253173,64.37,78800.38,0.21,-0.01384,1e-05,2.35536]
[1776878258214,64.36,78797.53,0.21,-0.01385,1e-05,2.35734]
[1776878263542,64.35,78812.93,0.21,-0.01372,1e-05,2.33798]
[1776878263627,64.35,78813.9,0.21,-0.01371,1e-05,2.33661]
[1776878266382,64.35,78831.2,0.21,-0.01356,1e-05,2.31574]
[1776878267161,64.35,78831.2,0.21,-0.01356,1e-05,2.31574]
[1776878267274,64.35,78831.61,0.21,-0.01356,1e-05,2.31526]
[1776878272307,64.34,78821.87,0.21,-0.01363,1e-05,2.32539]
[1776878277342,64.34,78814.84,0.21,-0.01368,1e-05,2.33293]
[1776878282379,64.33,78801.41,0.21,-0.01379,1e-05,2.34841]
[1776878287439,64.34,78797.13,0.21,-0.01383,1e-05,2.35451]
[1776878290447,64.34,78778.2,0.21,-0.01399,1e-05,2.37747]
[1776878295481,64.35,78776.93,0.21,-0.01401,1e-05,2.37982]
[1776878300516,64.35,78773.05,0.21,-0.01405,1e-05,2.3852]
[1776878305551,64.36,78789.63,0.21,-0.01392,1e-05,2.36638]
[1776878310586,64.36,78789.46,0.21,-0.01392,1e-05,2.36752]
[1776878315622,64.37,78782.02,0.21,-0.01398,1e-05,2.37548]
[1776878320656,64.37,78791.63,0.21,-0.01391,1e-05,2.365]
[1776878325691,64.38,78795.78,0.21,-0.01388,1e-05,2.36111]
[1776878330727,64.39,78790.48,0.21,-0.01393,1e-05,2.36834]
[1776878335771,64.39,78792.44,0.21,-0.01392,1e-05,2.36699]
[1776878340812,64.4,78777.23,0.21,-0.01405,1e-05,2.38595]
[1776878345834,64.4,78762.94,0.21,-0.01418,1e-05,2.40377]
[1776878350879,64.41,78771.82,0.21,-0.01411,1e-05,2.3939]
[1776878351877,64.41,78754.99,0.21,-0.01425,1e-05,2.41422]
[1776878357016,64.41,78746.44,0.21,-0.01433,1e-05,2.4251]
[1776878362954,64.41,78756.72,0.21,-0.01425,1e-05,2.41347]
[1776878367989,64.42,78763.28,0.21,-0.0142,1e-05,2.40627]
[1776878373026,64.42,78772.19,0.21,-0.01412,1e-05,2.39452]
[1776878378063,64.43,78780.36,0.21,-0.01405,1e-05,2.38561]
[1776878384102,64.43,78788.66,0.21,-0.01399,1e-05,2.37684]
[1776878389147,64.43,78794.19,0.21,-0.01394,1e-05,2.36976]
[1776878394174,64.42,78811.76,0.21,-0.01379,1e-05,2.34771]
[1776878399210,64.41,78816.86,0.21,-0.01374,1e-05,2.34053]
[1776878404252,64.41,78808.22,0.21,-0.0138,1e-05,2.3495]
[1776878409279,64.4,78802.92,0.21,-0.01384,1e-05,2.35443]
[1776878414315,64.39,78787.48,0.21,-0.01395,1e-05,2.37138]
[1776878419350,64.35,78789.99,0.21,-0.01389,1e-05,2.36155]
[1776878424387,64.35,78794.06,0.21,-0.01384,1e-05,2.35547]
[1776878429420,64.34,78778.66,0.21,-0.01397,1e-05,2.37328]
[1776878434456,64.35,78781.22,0.21,-0.01395,1e-05,2.36965]
[1776878439491,64.36,78776.85,0.21,-0.01399,1e-05,2.37575]
[1776878444524,64.35,78784.31,0.21,-0.01392,1e-05,2.36639]
[1776878449561,64.34,78787.91,0.21,-0.01388,1e-05,2.36071]
[1776878454596,64.34,78799.15,0.21,-0.01378,1e-05,2.3466]
[1776878459630,64.33,78797.28,0.21,-0.01379,1e-05,2.34752]
[1776878464665,64.33,78800.14,0.21,-0.01376,1e-05,2.34339]
[1776878469701,64.33,78802.63,0.21,-0.01375,1e-05,2.34167]
[1776878474735,64.34,78811.07,0.21,-0.01369,1e-05,2.33301]
[1776878479770,64.34,78817.45,0.21,-0.01363,1e-05,2.325]
[1776878484807,64.35,78812.59,0.21,-0.01368,1e-05,2.33208]
[1776878489840,64.35,78803.04,0.21,-0.01377,1e-05,2.34457]
[1776878494876,64.36,78812.3,0.21,-0.01369,1e-05,2.33325]
[1776878499910,64.36,78823.12,0.21,-0.01361,1e-05,2.32062]
[1776878504945,64.36,78815.04,0.21,-0.01367,1e-05,2.32949]
[1776878509979,64.37,78819.24,0.21,-0.01364,1e-05,2.32598]
[1776878515018,64.37,78829.48,0.21,-0.01356,1e-05,2.31407]
[1776878520051,64.38,78836.46,0.21,-0.01351,1e-05,2.30747]
[1776878523071,64.38,78816.83,0.21,-0.01368,1e-05,2.33123]
[1776878528212,64.39,78821.72,0.21,-0.01365,1e-05,2.3268]
[1776878532138,64.39,78798.11,0.21,-0.01385,1e-05,2.35548]
[1776878537173,64.4,78813.42,0.21,-0.01373,1e-05,2.33858]
[1776878542208,64.41,78809.89,0.21,-0.01377,1e-05,2.34389]
[1776878546237,64.41,78826.75,0.21,-0.01364,1e-05,2.32509]
[1776878551271,64.42,78826.68,0.21,-0.01363,1e-05,2.32464]
[1776878556306,64.43,78829.75,0.21,-0.01362,1e-05,2.32234]
[1776878561341,64.42,78828.29,0.21,-0.01363,1e-05,2.32339]
[1776878566377,64.43,78843.94,0.21,-0.0135,1e-05,2.30556]
[1776878571411,64.42,78830.83,0.21,-0.0136,1e-05,2.32024]
[1776878576446,64.42,78832.38,0.21,-0.01359,1e-05,2.31833]
[1776878581481,64.43,78827.97,0.21,-0.01363,1e-05,2.3243]
[1776878586516,64.43,78827.92,0.21,-0.01364,1e-05,2.32569]
[1776878591555,64.44,78827.28,0.21,-0.01366,1e-05,2.32775]
[1776878594578,64.45,78807.89,0.21,-0.01382,1e-05,2.35123]
[1776878599615,64.45,78810.96,0.21,-0.0138,1e-05,2.34867]
[1776878604649,64.46,78814.74,0.21,-0.01378,1e-05,2.34533]
[1776878609685,64.47,78812.65,0.21,-0.0138,1e-05,2.34891]
[1776878613713,64.47,78790.66,0.21,-0.01398,1e-05,2.37387]
[1776878618856,64.48,78774.58,0.21,-0.01412,1e-05,2.39378]
[1776878624790,64.48,78774.2,0.21,-0.01413,1e-05,2.39509]
[1776878630181,64.48,78761.24,0.21,-0.01424,1e-05,2.41114]
[1776878635867,64.49,78765.97,0.21,-0.01421,1e-05,2.40631]
[1776878640903,64.49,78764.62,0.21,-0.01422,1e-05,2.40853]
[1776878642312,64.49,78743.61,0.21,-0.0144,1e-05,2.43405]
[1776878646947,64.49,78727.0,0.21,-0.01454,1e-05,2.45441]
[1776878651982,64.49,78718.28,0.21,-0.01462,1e-05,2.46519]
[1776878657020,64.5,78716.24,0.21,-0.01464,1e-05,2.46778]
[1776878662055,64.5,78714.21,0.21,-0.01466,1e-05,2.47029]
[1776878667090,64.5,78713.67,0.21,-0.01466,1e-05,2.47085]
[1776878672126,64.49,78705.07,0.21,-0.01472,1e-05,2.47949]
[1776878677161,64.49,78707.66,0.21,-0.0147,1e-05,2.4763]
[1776878682197,64.49,78695.62,0.21,-0.01481,1e-05,2.49105]
[1776878687232,64.49,78699.35,0.21,-0.01477,1e-05,2.48633]
[1776878692266,64.49,78712.38,0.21,-0.01466,1e-05,2.47033]
[1776878697301,64.49,78711.08,0.21,-0.01467,1e-05,2.47191]
[1776878702338,64.49,78714.37,0.21,-0.01464,1e-05,2.46783]
[1776878707372,64.49,78715.95,0.21,-0.01463,1e-05,2.46586]
[1776878712410,64.49,78720.62,0.21,-0.01459,1e-05,2.46012]
[1776878716445,64.49,78701.81,0.21,-0.01475,1e-05,2.48308]
[1776878722488,64.49,78695.83,0.21,-0.0148,1e-05,2.49016]
[1776878727522,64.49,78694.38,0.21,-0.01481,1e-05,2.49173]
[1776878732558,64.49,78698.31,0.21,-0.01477,1e-05,2.48484]
[1776878737593,64.49,78697.49,0.21,-0.01477,1e-05,2.48572]
[1776878741625,64.49,78714.89,0.21,-0.01462,1e-05,2.46438]
[1776878744643,64.49,78739.12,0.21,-0.01441,1e-05,2.43502]
[1776878746731,64.49,78761.27,0.21,-0.01423,1e-05,2.40851]
[1776878752700,64.49,78754.75,0.21,-0.01429,1e-05,2.41696]
[1776878757735,64.5,78758.61,0.21,-0.01426,1e-05,2.41283]
[1776878762770,64.5,78777.06,0.21,-0.0141,1e-05,2.39086]
[1776878767805,64.49,78781.62,0.21,-0.01405,1e-05,2.38376]
[1776878772840,64.48,78784.81,0.21,-0.01402,1e-05,2.3793]
[1776878777875,64.49,78789.9,0.21,-0.01399,1e-05,2.37411]
[1776878781907,64.49,78807.31,0.21,-0.01384,1e-05,2.35378]
[1776878786942,64.49,78799.92,0.21,-0.01391,1e-05,2.36298]
[1776878791975,64.49,78806.75,0.21,-0.01384,1e-05,2.3531]
[1776878797010,64.49,78804.0,0.21,-0.01386,1e-05,2.35637]
[1776878802046,64.5,78796.15,0.21,-0.01393,1e-05,2.36658]
[1776878807080,64.5,78795.09,0.21,-0.01395,1e-05,2.36869]
[1776878812115,64.51,78796.85,0.21,-0.01394,1e-05,2.36751]
[1776878817152,64.51,78805.51,0.21,-0.01388,1e-05,2.3582]
[1776878822186,64.52,78798.58,0.21,-0.01394,1e-05,2.3675]
[1776878827220,64.52,78802.31,0.21,-0.01392,1e-05,2.364]
[1776878832256,64.52,78823.17,0.21,-0.01374,1e-05,2.339]
[1776878837291,64.51,78830.96,0.21,-0.01367,1e-05,2.32865]
[1776878842327,64.51,78833.42,0.21,-0.01364,1e-05,2.32459]
[1776878845205,64.5,78833.3,0.21,-0.01364,1e-05,2.32426]
[1776878845347,64.5,78835.54,0.21,-0.01362,1e-05,2.32142]
[1776878850481,64.5,78848.94,0.21,-0.0135,1e-05,2.30484]
[1776878856424,64.49,78849.04,0.21,-0.01348,1e-05,2.3018]
[1776878861459,64.48,78847.33,0.21,-0.01349,1e-05,2.30282]
[1776878864483,64.48,78866.22,0.21,-0.01334,1e-05,2.28051]
[1776878869517,64.48,78863.27,0.21,-0.01336,1e-05,2.28314]
[1776878870622,64.48,78881.04,0.21,-0.01321,1e-05,2.26266]
[1776878876565,64.47,78879.26,0.21,-0.01322,1e-05,2.26399]
[1776878881600,64.47,78867.09,0.21,-0.01331,1e-05,2.27724]
[1776878886635,64.46,78866.32,0.21,-0.01332,1e-05,2.27743]
[1776878890662,64.46,78885.88,0.21,-0.01316,1e-05,2.25458]
[1776878895700,64.46,78887.26,0.21,-0.01314,1e-05,2.25253]
[1776878900737,64.46,78871.04,0.21,-0.01327,1e-05,2.27056]
[1776878905772,64.45,78872.25,0.21,-0.01326,1e-05,2.26853]
[1776878910906,64.45,78866.03,0.21,-0.0133,1e-05,2.27497]
[1776878916849,64.44,78864.48,0.21,-0.0133,1e-05,2.27416]
[1776878921885,64.44,78872.3,0.21,-0.01323,1e-05,2.26453]
[1776878926920,64.44,78885.97,0.21,-0.01312,1e-05,2.24841]
[1776878931955,64.43,78887.31,0.21,-0.0131,1e-05,2.24642]
[1776878936990,64.43,78885.86,0.21,-0.01311,1e-05,2.24759]
[1776878942028,64.43,78885.39,0.21,-0.01311,1e-05,2.24762]
[1776878947064,64.42,78869.05,0.21,-0.01324,1e-05,2.26567]
[1776878952100,64.42,78860.7,0.21,-0.0133,1e-05,2.27454]
[1776878957135,64.41,78851.73,0.21,-0.01337,1e-05,2.28409]
[1776878962170,64.41,78849.31,0.21,-0.01338,1e-05,2.28606]
[1776878967216,64.41,78849.0,0.21,-0.01338,1e-05,2.28561]
[1776878972241,64.4,78840.94,0.21,-0.01343,1e-05,2.29233]
[1776878977276,64.4,78842.02,0.21,-0.01341,1e-05,2.29024]
[1776878982313,64.39,78840.09,0.21,-0.01342,1e-05,2.29162]
[1776878987346,64.38,78827.77,0.21,-0.01351,1e-05,2.30476]
[1776878992381,64.38,78827.79,0.21,-0.01351,1e-05,2.30377]
[1776878995333,64.38,78821.34,0.21,-0.01356,1e-05,2.31086]
[1776878995403,64.37,78818.5,0.21,-0.01358,1e-05,2.31395]
[1776878996111,64.37,78818.5,0.21,-0.01358,1e-05,2.31395]
[1776878996409,64.37,78817.08,0.21,-0.01359,1e-05,2.31538]
[1776879001538,64.37,78823.78,0.21,-0.01353,1e-05,2.30658]
[1776879007490,64.36,78818.86,0.21,-0.01356,1e-05,2.31104]
[1776879012523,64.35,78814.44,0.21,-0.01359,1e-05,2.31508]
[1776879017559,64.35,78817.05,0.21,-0.01356,1e-05,2.31095]
[1776879022602,64.34,78826.56,0.21,-0.01347,1e-05,2.29886]
[1776879027630,64.34,78832.46,0.21,-0.01342,1e-05,2.29111]
[1776879032664,64.33,78837.46,0.21,-0.01336,1e-05,2.28275]
[1776879037700,64.33,78836.01,0.21,-0.01337,1e-05,2.28362]
[1776879042740,64.32,78837.49,0.21,-0.01335,1e-05,2.28114]
[1776879047770,64.32,78836.68,0.21,-0.01335,1e-05,2.28133]
[1776879052809,64.31,78845.7,0.21,-0.01328,1e-05,2.27026]
[1776879057855,64.31,78846.5,0.21,-0.01327,1e-05,2.26872]
[1776879061872,64.31,78829.33,0.21,-0.0134,1e-05,2.28795]
[1776879066907,64.3,78810.88,0.21,-0.01354,1e-05,2.30849]
[1776879070942,64.3,78793.3,0.21,-0.01368,1e-05,2.32819]
[1776879072951,64.29,78770.25,0.21,-0.01387,1e-05,2.35482]
[1776879077986,64.29,78767.4,0.21,-0.01388,1e-05,2.35679]
[1776879083021,64.28,78772.97,0.21,-0.01383,1e-05,2.34883]
[1776879088078,64.27,78789.81,0.21,-0.01368,1e-05,2.3278]
[1776879091076,64.27,78804.99,0.21,-0.01354,1e-05,2.3077]
[1776879095111,64.26,78824.75,0.21,-0.01338,1e-05,2.28411]
[1776879100140,64.26,78828.53,0.21,-0.01334,1e-05,2.2791]
[1776879105176,64.26,78834.22,0.21,-0.01329,1e-05,2.27193]
[1776879110211,64.25,78833.37,0.21,-0.0133,1e-05,2.27233]
[1776879115245,64.25,78844.82,0.21,-0.0132,1e-05,2.25866]
[1776879120282,64.25,78836.28,0.21,-0.01327,1e-05,2.26795]
[1776879125316,64.24,78839.41,0.21,-0.01324,1e-05,2.26386]
[1776879130356,64.24,78833.4,0.21,-0.01328,1e-05,2.27023]
[1776879135389,64.24,78840.23,0.21,-0.01322,1e-05,2.26186]
[1776879140425,64.23,78838.3,0.21,-0.01324,1e-05,2.26358]
[1776879145460,64.23,78847.1,0.21,-0.01316,1e-05,2.2531]
[1776879150496,64.23,78852.91,0.21,-0.01312,1e-05,2.24608]
[1776879155802,64.23,78851.35,0.21,-0.01312,1e-05,2.24585]
[1776879161572,64.23,78868.53,0.21,-0.01298,1e-05,2.22595]
[1776879166608,64.22,78856.67,0.21,-0.01307,1e-05,2.23916]
[1776879171656,64.22,78862.12,0.21,-0.01303,1e-05,2.23272]
[1776879176677,64.22,78850.15,0.21,-0.01312,1e-05,2.24598]
[1776879181712,64.22,78848.71,0.21,-0.01313,1e-05,2.24723]
[1776879186747,64.22,78848.82,0.21,-0.01312,1e-05,2.24671]
[1776879187137,64.22,78848.82,0.21,-0.01312,1e-05,2.24671]
[1776879187211,64.22,78848.82,0.21,-0.01312,1e-05,2.24671]
[1776879188015,64.22,78848.82,0.21,-0.01312,1e-05,2.24671]
[1776879188101,64.22,78849.05,0.21,-0.01312,1e-05,2.24637]
[1776879188132,64.22,78849.05,0.21,-0.01312,1e-05,2.24637]
[1776879188761,64.22,78849.05,0.21,-0.01312,1e-05,2.24678]
[1776879193796,64.22,78854.53,0.21,-0.01308,1e-05,2.24017]
[1776879198833,64.21,78856.42,0.21,-0.01306,1e-05,2.23771]
[1776879203866,64.21,78862.44,0.21,-0.01301,1e-05,2.23061]
[1776879208900,64.21,78858.54,0.21,-0.01304,1e-05,2.23482]
[1776879213936,64.21,78855.44,0.21,-0.01305,1e-05,2.23632]
[1776879218974,64.21,78848.41,0.21,-0.01311,1e-05,2.24401]
[1776879224011,64.2,78840.36,0.21,-0.01317,1e-05,2.25279]
[1776879229043,64.2,78839.81,0.21,-0.01317,1e-05,2.25298]
[1776879234079,64.2,78852.49,0.21,-0.01307,1e-05,2.23811]
[1776879239115,64.2,78855.22,0.21,-0.01304,1e-05,2.2347]
[1776879244150,64.2,78860.37,0.21,-0.013,1e-05,2.22859]
[1776879249185,64.2,78864.29,0.21,-0.01297,1e-05,2.22395]
[1776879254220,64.19,78864.79,0.21,-0.01296,1e-05,2.22318]
[1776879259256,64.19,78862.89,0.21,-0.01298,1e-05,2.22512]
[1776879264290,64.19,78866.92,0.21,-0.01294,1e-05,2.22033]
[1776879266685,64.19,78866.93,0.21,-0.01294,1e-05,2.22028]
[1776879266786,64.19,78863.99,0.21,-0.01296,1e-05,2.22353]
[1776879267771,64.19,78863.99,0.21,-0.01296,1e-05,2.22353]
[1776879267800,64.19,78863.99,0.21,-0.01296,1e-05,2.22353]
[1776879268041,64.19,78863.99,0.21,-0.01296,1e-05,2.22353]
[1776879268062,64.19,78863.3,0.21,-0.01297,1e-05,2.22474]
[1776879273451,64.19,78868.68,0.21,-0.01292,1e-05,2.21721]
[1776879279395,64.19,78871.46,0.21,-0.0129,1e-05,2.21387]
[1776879284441,64.19,78862.35,0.21,-0.01297,1e-05,2.22397]
[1776879286448,64.19,78843.04,0.21,-0.01312,1e-05,2.24577]
[1776879291852,64.19,78834.54,0.21,-0.01319,1e-05,2.25505]
[1776879293591,64.19,78795.08,0.21,-0.0135,1e-05,2.30021]
[1776879299542,64.18,78790.73,0.21,-0.01353,1e-05,2.30414]
[1776879303661,64.18,78760.21,0.21,-0.01377,1e-05,2.3391]
[1776879309613,64.17,78766.97,0.21,-0.01371,1e-05,2.32969]
[1776879310356,64.17,78766.97,0.21,-0.01371,1e-05,2.32969]
[1776879310618,64.17,78768.1,0.21,-0.01369,1e-05,2.32813]
[1776879315654,64.16,78782.43,0.21,-0.01357,1e-05,2.3103]
[1776879320689,64.15,78779.92,0.21,-0.01358,1e-05,2.31231]
[1776879325724,64.15,78774.42,0.21,-0.01362,1e-05,2.31763]
[1776879330759,64.14,78780.2,0.21,-0.01357,1e-05,2.30987]
[1776879335794,64.14,78782.0,0.21,-0.01354,1e-05,2.30511]
[1776879340830,64.13,78777.82,0.21,-0.01357,1e-05,2.30928]
[1776879345865,64.13,78769.48,0.21,-0.01363,1e-05,2.31792]
[1776879350900,64.12,78776.29,0.21,-0.01357,1e-05,2.30907]
[1776879355935,64.12,78772.77,0.21,-0.01359,1e-05,2.31231]
[1776879360970,64.11,78770.98,0.21,-0.0136,1e-05,2.31349]
[1776879366005,64.11,78757.71,0.21,-0.0137,1e-05,2.32813]
[1776879371043,64.1,78750.98,0.21,-0.01375,1e-05,2.33501]
[1776879376079,64.09,78739.92,0.21,-0.01383,1e-05,2.347]
[1776879380201,64.09,78753.68,0.21,-0.01371,1e-05,2.33008]
[1776879380275,64.09,78753.26,0.21,-0.01372,1e-05,2.33037]
[1776879381257,64.09,78753.26,0.21,-0.01372,1e-05,2.33037]
[1776879381329,64.09,78751.91,0.21,-0.01373,1e-05,2.33176]
[1776879383051,64.09,78751.91,0.21,-0.01372,1e-05,2.33155]
[1776879383140,64.08,78753.14,0.21,-0.01371,1e-05,2.3299]
[1776879383608,64.08,78753.14,0.21,-0.01371,1e-05,2.3299]
[1776879384228,64.08,78752.9,0.21,-0.01371,1e-05,2.32998]
[1776879384394,64.08,78752.9,0.21,-0.01371,1e-05,2.32998]
[1776879384939,64.08,78752.9,0.21,-0.01371,1e-05,2.32998]
[1776879390178,64.08,78756.76,0.21,-0.01367,1e-05,2.32425]
[1776879395213,64.07,78747.43,0.21,-0.01373,1e-05,2.33245]
[1776879400247,64.06,78731.64,0.21,-0.01386,1e-05,2.35001]
[1776879404158,64.06,78735.24,0.21,-0.01382,1e-05,2.34505]
[1776879404368,64.06,78748.58,0.21,-0.01371,1e-05,2.32908]
[1776879405017,64.06,78748.58,0.21,-0.01371,1e-05,2.32908]
[1776879405283,64.06,78748.5,0.21,-0.01371,1e-05,2.32895]
[1776879410317,64.05,78757.6,0.21,-0.01363,1e-05,2.31737]
[1776879411545,64.05,78760.12,0.21,-0.01361,1e-05,2.31424]
[1776879412333,64.05,78762.76,0.21,-0.01358,1e-05,2.31098]
[1776879412442,64.05,78762.76,0.21,-0.01358,1e-05,2.31098]
[1776879413338,64.05,78762.65,0.21,-0.01358,1e-05,2.31094]
[1776879418374,64.05,78758.37,0.21,-0.01361,1e-05,2.3151]
[1776879419079,64.05,78758.37,0.21,-0.01361,1e-05,2.3151]
[1776879419380,64.04,78757.63,0.21,-0.01362,1e-05,2.3158]
[1776879419749,64.04,78757.63,0.21,-0.01362,1e-05,2.3158]
[1776879420387,64.04,78757.81,0.21,-0.01361,1e-05,2.31542]
[1776879424446,64.04,78743.79,0.21,-0.01372,1e-05,2.33117]
[1776879425423,64.04,78742.24,0.21,-0.01374,1e-05,2.33281]
[1776879427641,64.04,78744.06,0.21,-0.01372,1e-05,2.33026]
[1776879428444,64.03,78748.91,0.21,-0.01368,1e-05,2.32436]
[1776879433477,64.03,78752.04,0.21,-0.01365,1e-05,2.31979]
[1776879438512,64.02,78749.77,0.21,-0.01366,1e-05,2.32156]
[1776879443549,64.02,78750.86,0.21,-0.01364,1e-05,2.31937]
[1776879448939,64.01,78755.18,0.21,-0.0136,1e-05,2.31358]
[1776879449040,64.01,78765.73,0.21,-0.01351,1e-05,2.30091]
[1776879452611,64.01,78784.19,0.21,-0.01335,1e-05,2.27727]
[1776879457648,64.01,78798.72,0.21,-0.01323,1e-05,2.26001]
[1776879462681,64.0,78805.68,0.21,-0.01317,1e-05,2.25167]
[1776879467726,64.0,78795.45,0.21,-0.01325,1e-05,2.26302]
[1776879472762,64.0,78786.77,0.21,-0.01332,1e-05,2.27255]
[1776879477796,64.0,78790.04,0.21,-0.01329,1e-05,2.26825]
[1776879482833,63.99,78799.7,0.21,-0.01321,1e-05,2.25664]
[1776879487867,63.99,78807.76,0.21,-0.01314,1e-05,2.24709]
[1776879492901,63.99,78796.31,0.21,-0.01323,1e-05,2.25988]
[1776879497937,63.99,78799.69,0.21,-0.0132,1e-05,2.25549]
[1776879503316,63.99,78814.6,0.21,-0.01308,1e-05,2.23818]
[1776879509014,63.98,78827.24,0.21,-0.01298,1e-05,2.22354]
[1776879514050,63.98,78826.29,0.21,-0.01298,1e-05,2.22276]
[1776879519085,63.98,78825.17,0.21,-0.01298,1e-05,2.2239]
[1776879524120,63.98,78824.21,0.21,-0.01299,1e-05,2.22485]
[1776879529156,63.98,78828.69,0.21,-0.01296,1e-05,2.21964]
[1776879534191,63.98,78828.05,0.21,-0.01296,1e-05,2.22024]
[1776879539226,63.98,78824.01,0.21,-0.01299,1e-05,2.22468]
[1776879544261,63.98,78830.64,0.21,-0.01294,1e-05,2.217]
[1776879549296,63.98,78838.95,0.21,-0.01287,1e-05,2.20759]
[1776879554336,63.98,78834.74,0.21,-0.0129,1e-05,2.21232]
[1776879559367,63.98,78832.99,0.21,-0.01292,1e-05,2.21425]
[1776879564404,63.98,78827.45,0.21,-0.01296,1e-05,2.22046]
[1776879569437,63.98,78826.77,0.21,-0.01297,1e-05,2.22114]
[1776879574472,63.98,78821.87,0.21,-0.01299,1e-05,2.22485]
[1776879579507,63.98,78827.96,0.21,-0.01295,1e-05,2.21781]
[1776879584542,63.98,78842.48,0.21,-0.01283,1e-05,2.20145]
[1776879589577,63.98,78829.44,0.21,-0.01293,1e-05,2.21625]
[1776879594613,63.98,78823.38,0.21,-0.01298,1e-05,2.2231]
[1776879599649,63.98,78809.25,0.21,-0.01309,1e-05,2.23911]
[1776879604683,63.97,78822.77,0.21,-0.01299,1e-05,2.22359]
[1776879609718,63.97,78825.94,0.21,-0.01296,1e-05,2.21992]
[1776879614754,63.97,78828.15,0.21,-0.01294,1e-05,2.21741]
[1776879619790,63.97,78829.15,0.21,-0.01293,1e-05,2.21628]
[1776879624825,63.97,78827.24,0.21,-0.01295,1e-05,2.21845]
[1776879629861,63.97,78825.54,0.21,-0.01296,1e-05,2.22039]
[1776879634149,63.97,78855.73,0.21,-0.01272,1e-05,2.18473]
[1776879639939,63.98,78849.35,0.21,-0.01277,1e-05,2.19219]
[1776879644970,63.98,78850.41,0.21,-0.01276,1e-05,2.1912]
[1776879650012,63.98,78852.56,0.21,-0.01275,1e-05,2.18901]
[1776879655042,63.98,78852.04,0.21,-0.01275,1e-05,2.18982]
[1776879660076,63.98,78855.1,0.21,-0.01273,1e-05,2.18665]
[1776879665116,63.98,78862.0,0.21,-0.01268,1e-05,2.17924]
[1776879670154,63.99,78861.5,0.21,-0.01269,1e-05,2.18014]
[1776879675188,63.99,78860.6,0.21,-0.0127,1e-05,2.1815]
[1776879680224,63.99,78861.17,0.21,-0.01269,1e-05,2.18109]
[1776879685258,63.99,78854.51,0.21,-0.01275,1e-05,2.18879]
[1776879690293,63.99,78855.38,0.21,-0.01274,1e-05,2.188]
[1776879693318,63.99,78836.52,0.21,-0.01288,1e-05,2.20751]
[1776879698350,63.99,78820.91,0.21,-0.013,1e-05,2.22511]
[1776879703386,63.99,78817.44,0.21,-0.01303,1e-05,2.22888]
[1776879707390,63.99,78816.47,0.21,-0.01303,1e-05,2.22988]
[1776879707481,63.99,78817.15,0.21,-0.01303,1e-05,2.22907]
[1776879713459,63.99,78818.18,0.21,-0.01302,1e-05,2.22767]
[1776879718529,63.99,78810.26,0.21,-0.01308,1e-05,2.23648]
[1776879723563,63.99,78806.98,0.21,-0.0131,1e-05,2.23994]
[1776879728612,63.98,78798.77,0.21,-0.01317,1e-05,2.24891]
[1776879733665,63.98,78796.12,0.21,-0.01318,1e-05,2.25158]
[1776879738692,63.98,78789.35,0.21,-0.01324,1e-05,2.25977]
[1776879742720,63.98,78809.52,0.21,-0.01308,1e-05,2.23685]
[1776879747756,63.99,78815.28,0.21,-0.01304,1e-05,2.23152]
[1776879752791,64.0,78818.18,0.21,-0.01303,1e-05,2.22867]
[1776879757828,64.02,78827.99,0.21,-0.01296,1e-05,2.21975]
[1776879762860,64.03,78836.2,0.21,-0.01291,1e-05,2.21226]
[1776879767897,64.03,78838.73,0.21,-0.01289,1e-05,2.20937]
[1776879772931,64.03,78834.85,0.21,-0.01292,1e-05,2.2137]
[1776879777966,64.03,78832.61,0.21,-0.01295,1e-05,2.21712]
[1776879783001,64.05,78832.43,0.21,-0.01296,1e-05,2.21961]
[1776879788043,64.06,78829.89,0.21,-0.013,1e-05,2.22474]
[1776879793076,64.07,78830.81,0.21,-0.01301,1e-05,2.22587]
[1776879798110,64.07,78827.9,0.21,-0.01303,1e-05,2.229]
[1776879803147,64.09,78816.05,0.21,-0.01313,1e-05,2.24461]
[1776879808182,64.1,78818.38,0.21,-0.01313,1e-05,2.244]
[1776879813219,64.11,78823.06,0.21,-0.0131,1e-05,2.23899]
[1776879818251,64.12,78826.7,0.21,-0.01308,1e-05,2.23696]
[1776879823289,64.13,78826.91,0.21,-0.0131,1e-05,2.2388]
[1776879828325,64.15,78830.11,0.21,-0.01308,1e-05,2.23725]
[1776879833358,64.16,78822.6,0.21,-0.01316,1e-05,2.24788]
[1776879838396,64.17,78815.42,0.21,-0.01323,1e-05,2.25804]
[1776879843430,64.18,78823.9,0.21,-0.01317,1e-05,2.2503]
[1776879848463,64.19,78823.34,0.21,-0.01319,1e-05,2.25291]
[1776879853510,64.21,78829.38,0.21,-0.01316,1e-05,2.24797]
[1776879858542,64.22,78839.71,0.21,-0.01309,1e-05,2.23827]
[1776879863577,64.23,78841.63,0.21,-0.01309,1e-05,2.23818]
[1776879868612,64.24,78840.9,0.21,-0.01311,1e-05,2.24112]
[1776879873647,64.26,78836.9,0.21,-0.01314,1e-05,2.246]
[1776879878682,64.27,78834.24,0.21,-0.01318,1e-05,2.25107]
[1776879883718,64.28,78824.75,0.21,-0.01327,1e-05,2.26393]
[1776879888757,64.29,78820.61,0.21,-0.01332,1e-05,2.27094]
[1776879893801,64.3,78820.16,0.21,-0.01333,1e-05,2.27293]
[1776879897903,64.31,78797.28,0.21,-0.01352,1e-05,2.30075]
[1776879902979,64.32,78788.33,0.21,-0.01361,1e-05,2.3127]
[1776879908018,64.33,78781.05,0.21,-0.01368,1e-05,2.32264]
[1776879913053,64.33,78780.15,0.21,-0.01369,1e-05,2.32508]
[1776879918087,64.34,78763.71,0.21,-0.01384,1e-05,2.34597]
[1776879921110,64.35,78740.8,0.21,-0.01403,1e-05,2.37358]
[1776879926145,64.35,78733.87,0.21,-0.0141,1e-05,2.38291]
[1776879931179,64.36,78732.94,0.21,-0.0141,1e-05,2.38307]
[1776879936213,64.36,78730.31,0.21,-0.01413,1e-05,2.38706]
[1776879941249,64.37,78728.49,0.21,-0.01415,1e-05,2.39006]
[1776879946284,64.37,78728.44,0.21,-0.01416,1e-05,2.39091]
[1776879947972,64.37,78728.44,0.21,-0.01416,1e-05,2.39091]
[1776879948020,64.37,78725.38,0.21,-0.01418,1e-05,2.39474]
[1776879948308,64.37,78725.38,0.21,-0.01418,1e-05,2.39474]
[1776879948385,64.37,78717.16,0.21,-0.01425,1e-05,2.40476]
[1776879954341,64.38,78706.25,0.21,-0.01435,1e-05,2.41864]
[1776879959377,64.38,78704.0,0.21,-0.01437,1e-05,2.42188]
[1776879965065,64.38,78687.96,0.21,-0.01452,1e-05,2.4417]
[1776879965101,64.38,78684.75,0.21,-0.01454,1e-05,2.44567]
[1776879966190,64.38,78684.75,0.21,-0.01454,1e-05,2.44573]
[1776879966444,64.38,78683.06,0.21,-0.01456,1e-05,2.44784]
[1776879971466,64.39,78683.2,0.21,-0.01456,1e-05,2.4479]
[1776879974117,64.39,78692.43,0.21,-0.01448,1e-05,2.43674]
[1776879975123,64.39,78691.11,0.21,-0.01449,1e-05,2.43841]
[1776879974488,64.39,78694.37,0.21,-0.01446,1e-05,2.43453]
[1776879975531,64.39,78695.06,0.21,-0.01446,1e-05,2.43369]
[1776879976513,64.39,78715.63,0.21,-0.01428,1e-05,2.4089]
[1776879981548,64.39,78723.55,0.21,-0.01422,1e-05,2.40006]
[1776879986583,64.4,78731.33,0.21,-0.01416,1e-05,2.39164]
[1776879991618,64.4,78742.49,0.21,-0.01406,1e-05,2.37738]
[1776879996652,64.41,78741.83,0.21,-0.01407,1e-05,2.37905]
[1776880001688,64.41,78731.24,0.21,-0.01417,1e-05,2.39253]
[1776880006727,64.42,78736.59,0.21,-0.01413,1e-05,2.3869]
[1776880011761,64.42,78748.15,0.21,-0.01404,1e-05,2.37401]
[1776880016797,64.43,78750.21,0.21,-0.01403,1e-05,2.37245]
[1776880021835,64.43,78753.41,0.21,-0.01401,1e-05,2.36954]
[1776880027072,64.44,78761.71,0.21,-0.01394,1e-05,2.36047]
[1776880027130,64.44,78760.98,0.21,-0.01395,1e-05,2.36154]
[1776880028380,64.44,78760.98,0.21,-0.01395,1e-05,2.36175]
[1776880029220,64.44,78753.69,0.21,-0.01401,1e-05,2.3706]
[1776880034922,64.45,78761.54,0.21,-0.01396,1e-05,2.36243]
[1776880039957,64.45,78774.65,0.21,-0.01386,1e-05,2.34803]
[1776880044994,64.46,78770.6,0.21,-0.0139,1e-05,2.35394]
[1776880050031,64.46,78774.47,0.21,-0.01387,1e-05,2.35048]
[1776880055064,64.47,78778.83,0.21,-0.01383,1e-05,2.34472]
[1776880060100,64.48,78772.62,0.21,-0.01389,1e-05,2.35321]
[1776880063827,64.48,78767.63,0.21,-0.01394,1e-05,2.35976]
[1776880064130,64.48,78793.38,0.21,-0.01373,1e-05,2.32967]
[1776880065137,64.49,78834.01,0.21,-0.0134,1e-05,2.28311]
[1776880065649,64.49,78834.01,0.21,-0.0134,1e-05,2.28311]
[1776880066143,64.49,78864.97,0.21,-0.01316,1e-05,2.24769]
[1776880071181,64.5,78843.61,0.21,-0.01334,1e-05,2.27396]
[1776880075217,64.51,78864.75,0.21,-0.01318,1e-05,2.25119]
[1776880080247,64.52,78863.11,0.21,-0.01321,1e-05,2.25494]
[1776880083268,64.52,78881.61,0.21,-0.01307,1e-05,2.23507]
[1776880088306,64.54,78861.14,0.21,-0.01324,1e-05,2.26027]
[1776880093609,64.54,78852.18,0.21,-0.01332,1e-05,2.27188]
[1776880099387,64.56,78864.41,0.21,-0.01324,1e-05,2.26015]
[1776880102405,64.56,78842.36,0.21,-0.01342,1e-05,2.28641]
[1776880107442,64.57,78843.98,0.21,-0.01342,1e-05,2.2861]
[1776880112477,64.58,78842.76,0.21,-0.01343,1e-05,2.28719]
[1776880117511,64.59,78832.41,0.21,-0.01352,1e-05,2.30056]
[1776880122546,64.6,78833.13,0.21,-0.01353,1e-05,2.30109]
[1776880127582,64.6,78829.91,0.21,-0.01356,1e-05,2.30612]
[1776880132619,64.61,78832.13,0.21,-0.01355,1e-05,2.3049]
[1776880137656,64.62,78827.21,0.21,-0.0136,1e-05,2.31199]
[1776880142689,64.63,78811.49,0.21,-0.01374,1e-05,2.33159]
[1776880147724,64.64,78812.74,0.21,-0.01374,1e-05,2.33155]
[1776880152759,64.64,78827.21,0.21,-0.01363,1e-05,2.31597]
[1776880157797,64.65,78823.7,0.21,-0.01367,1e-05,2.32137]
[1776880162830,64.66,78818.8,0.21,-0.01372,1e-05,2.32836]
[1776880167863,64.67,78807.89,0.21,-0.01381,1e-05,2.34232]
[1776880172899,64.67,78824.83,0.21,-0.01367,1e-05,2.32188]
[1776880175921,64.68,78841.9,0.21,-0.01354,1e-05,2.30291]
[1776880180956,64.69,78857.12,0.21,-0.01343,1e-05,2.28691]
[1776880185990,64.7,78851.94,0.21,-0.01348,1e-05,2.29446]
[1776880191026,64.71,78845.98,0.21,-0.01354,1e-05,2.30285]
[1776880196060,64.71,78846.6,0.21,-0.01354,1e-05,2.30354]
[1776880201096,64.72,78849.8,0.21,-0.01353,1e-05,2.30126]
[1776880206133,64.73,78854.21,0.21,-0.0135,1e-05,2.29764]
[1776880211170,64.74,78849.88,0.21,-0.01355,1e-05,2.30406]
[1776880216209,64.75,78848.23,0.21,-0.01357,1e-05,2.30737]
[1776880221244,64.76,78835.73,0.21,-0.01368,1e-05,2.32321]
[1776880226279,64.76,78830.24,0.21,-0.01373,1e-05,2.33081]
[1776880231314,64.77,78836.68,0.21,-0.01368,1e-05,2.32271]
[1776880236350,64.78,78839.67,0.21,-0.01366,1e-05,2.32046]
[1776880241385,64.78,78849.43,0.21,-0.01359,1e-05,2.31038]
[1776880246422,64.79,78854.75,0.21,-0.01356,1e-05,2.30558]
[1776880251456,64.8,78846.88,0.21,-0.01363,1e-05,2.31598]
[1776880256495,64.81,78845.34,0.21,-0.01365,1e-05,2.31901]
[1776880261527,64.81,78844.12,0.21,-0.01367,1e-05,2.32164]
[1776880266565,64.82,78841.3,0.21,-0.0137,1e-05,2.32618]
[1776880271597,64.83,78845.16,0.21,-0.01368,1e-05,2.32288]
[1776880276634,64.84,78857.63,0.21,-0.01359,1e-05,2.30967]
[1776880281669,64.84,78861.19,0.21,-0.01357,1e-05,2.30688]
[1776880286704,64.85,78863.67,0.21,-0.01355,1e-05,2.30531]
[1776880291739,64.86,78866.59,0.21,-0.01353,1e-05,2.30148]
[1776880296782,64.87,78867.89,0.21,-0.01353,1e-05,2.3013]
[1776880297781,64.87,78885.64,0.21,-0.01339,1e-05,2.2815]
[1776880302800,64.88,78879.24,0.21,-0.01345,1e-05,2.28974]
[1776880308859,64.89,78894.06,0.21,-0.01334,1e-05,2.27485]
[1776880313895,64.9,78891.54,0.21,-0.01337,1e-05,2.27927]
[1776880318929,64.91,78882.95,0.21,-0.01345,1e-05,2.29061]
[1776880321951,64.91,78920.96,0.21,-0.01316,1e-05,2.2486]
[1776880327001,64.92,78948.33,0.21,-0.01296,1e-05,2.21965]
[1776880332035,64.93,78944.09,0.21,-0.013,1e-05,2.22589]
[1776880337072,64.93,78938.37,0.21,-0.01304,1e-05,2.23195]
[1776880342107,64.93,78954.99,0.21,-0.01291,1e-05,2.213]
[1776880347146,64.93,78953.89,0.21,-0.01292,1e-05,2.21398]
[1776880352177,64.93,78948.36,0.21,-0.01295,1e-05,2.21813]
[1776880357212,64.92,78945.72,0.21,-0.01297,1e-05,2.22079]
[1776880362246,64.92,78930.95,0.21,-0.01308,1e-05,2.23696]
[1776880367282,64.92,78927.83,0.21,-0.0131,1e-05,2.24004]
[1776880372317,64.92,78934.58,0.21,-0.01305,1e-05,2.23205]
[1776880377352,64.91,78930.34,0.21,-0.01308,1e-05,2.23642]
[1776880382387,64.91,78928.68,0.21,-0.01309,1e-05,2.23786]
[1776880387422,64.91,78931.25,0.21,-0.01306,1e-05,2.23455]
[1776880392457,64.91,78931.04,0.21,-0.01306,1e-05,2.23438]
[1776880397497,64.9,78928.26,0.21,-0.01308,1e-05,2.23708]
[1776880402533,64.9,78923.87,0.21,-0.01311,1e-05,2.24155]
[1776880407567,64.9,78914.76,0.21,-0.01318,1e-05,2.25128]
[1776880412603,64.89,78911.79,0.21,-0.01319,1e-05,2.2523]
[1776880417637,64.89,78915.22,0.21,-0.01316,1e-05,2.24788]
[1776880422672,64.89,78914.38,0.21,-0.01316,1e-05,2.2483]
[1776880427707,64.88,78921.29,0.21,-0.01311,1e-05,2.23999]
[1776880432742,64.88,78914.01,0.21,-0.01316,1e-05,2.24775]
[1776880437780,64.88,78918.55,0.21,-0.01312,1e-05,2.24215]
[1776880442813,64.88,78923.03,0.21,-0.01308,1e-05,2.23671]
[1776880447847,64.87,78931.44,0.21,-0.01302,1e-05,2.2269]
[1776880452933,64.87,78931.18,0.21,-0.01301,1e-05,2.22689]
[1776880454902,64.87,78960.3,0.21,-0.01279,1e-05,2.19431]
[1776880459949,64.87,78959.66,0.21,-0.01279,1e-05,2.19501]
[1776880464981,64.87,78956.68,0.21,-0.01282,1e-05,2.19831]
[1776880470019,64.87,78955.13,0.21,-0.01283,1e-05,2.20001]
[1776880475055,64.87,78962.52,0.21,-0.01276,1e-05,2.19013]
[1776880480089,64.87,78961.58,0.21,-0.01277,1e-05,2.19125]
[1776880485123,64.87,78959.29,0.21,-0.01279,1e-05,2.19385]
[1776880490158,64.87,78951.83,0.21,-0.01285,1e-05,2.20214]
[1776880495193,64.87,78951.65,0.21,-0.01285,1e-05,2.20232]
[1776880500228,64.87,78949.51,0.21,-0.01286,1e-05,2.20467]
[1776880505264,64.87,78949.91,0.21,-0.01286,1e-05,2.2042]
[1776880510298,64.87,78949.08,0.21,-0.01287,1e-05,2.2051]
[1776880515333,64.87,78950.14,0.21,-0.01286,1e-05,2.20389]
[1776880520369,64.87,78947.3,0.21,-0.01288,1e-05,2.20703]
[1776880525403,64.87,78943.57,0.21,-0.01291,1e-05,2.21112]
[1776880528710,64.87,78925.33,0.21,-0.01305,1e-05,2.23148]
[1776880534468,64.87,78909.61,0.21,-0.01316,1e-05,2.24703]
[1776880536697,64.87,78937.04,0.21,-0.01294,1e-05,2.21604]
[1776880542525,64.87,78942.23,0.21,-0.0129,1e-05,2.21004]
[1776880547559,64.87,78945.11,0.21,-0.01288,1e-05,2.20671]
[1776880552595,64.87,78934.32,0.21,-0.01296,1e-05,2.2186]
[1776880557629,64.86,78937.05,0.21,-0.01294,1e-05,2.21536]
[1776880562664,64.86,78943.36,0.21,-0.01289,1e-05,2.20812]
[1776880567699,64.86,78946.32,0.21,-0.01287,1e-05,2.20467]
[1776880572734,64.86,78954.34,0.21,-0.0128,1e-05,2.19566]
[1776880577769,64.86,78951.77,0.21,-0.01282,1e-05,2.19845]
[1776880582791,64.86,78952.7,0.21,-0.01282,1e-05,2.19739]
[1776880587839,64.86,78956.0,0.21,-0.01279,1e-05,2.19372]
[1776880592874,64.86,78953.53,0.21,-0.0128,1e-05,2.19474]
[1776880597912,64.86,78938.07,0.21,-0.01292,1e-05,2.21191]
[1776880600937,64.86,78920.73,0.21,-0.01305,1e-05,2.23122]
[1776880605970,64.86,78912.9,0.21,-0.01311,1e-05,2.23968]
[1776880611004,64.86,78911.63,0.21,-0.01312,1e-05,2.24073]
[1776880617047,64.85,78907.57,0.21,-0.01315,1e-05,2.24479]
[1776880622082,64.85,78909.79,0.21,-0.01313,1e-05,2.24186]
[1776880627117,64.85,78906.87,0.21,-0.01315,1e-05,2.24472]
[1776880632153,64.84,78909.42,0.21,-0.01312,1e-05,2.24143]
[1776880637188,64.84,78907.91,0.21,-0.01313,1e-05,2.2427]
[1776880642222,64.84,78896.36,0.21,-0.01322,1e-05,2.25517]
[1776880646250,64.84,78879.18,0.21,-0.01336,1e-05,2.27481]
[1776880651286,64.84,78887.06,0.21,-0.01329,1e-05,2.26463]
[1776880656322,64.84,78883.16,0.21,-0.01331,1e-05,2.2684]
[1776880661356,64.85,78884.68,0.21,-0.01331,1e-05,2.26787]
[1776880666391,64.86,78885.92,0.21,-0.01331,1e-05,2.26814]
[1776880671426,64.87,78888.98,0.21,-0.0133,1e-05,2.26631]
[1776880676468,64.88,78892.89,0.21,-0.01328,1e-05,2.26357]
[1776880681502,64.89,78888.69,0.21,-0.01332,1e-05,2.27001]
[1776880686537,64.9,78885.87,0.21,-0.01336,1e-05,2.27486]
[1776880691575,64.9,78879.65,0.21,-0.01342,1e-05,2.28354]
[1776880696607,64.91,78895.17,0.21,-0.01331,1e-05,2.26747]
[1776880701642,64.92,78898.69,0.21,-0.01329,1e-05,2.26516]
[1776880706678,64.93,78900.39,0.21,-0.01329,1e-05,2.26491]
[1776880711714,64.94,78901.36,0.21,-0.01328,1e-05,2.26373]
[1776880716747,64.95,78896.48,0.21,-0.01333,1e-05,2.2709]
[1776880721781,64.96,78898.06,0.21,-0.01333,1e-05,2.27071]
[1776880726819,64.97,78898.69,0.21,-0.01333,1e-05,2.27157]
[1776880731853,64.98,78897.54,0.21,-0.01335,1e-05,2.27444]
[1776880736888,64.99,78898.02,0.21,-0.01336,1e-05,2.2754]
[1776880741923,65.0,78899.55,0.21,-0.01336,1e-05,2.27516]
[1776880747965,65.01,78901.4,0.21,-0.01336,1e-05,2.27486]
[1776880753001,65.02,78895.26,0.21,-0.01342,1e-05,2.28337]
[1776880758041,65.03,78887.19,0.21,-0.01349,1e-05,2.29397]
[1776880763078,65.04,78886.96,0.21,-0.0135,1e-05,2.2956]
[1776880768112,65.04,78883.27,0.21,-0.01354,1e-05,2.30118]
[1776880773146,65.05,78878.75,0.21,-0.01357,1e-05,2.30592]
[1776880778181,65.06,78879.54,0.21,-0.01358,1e-05,2.30633]
[1776880783218,65.07,78880.44,0.21,-0.01358,1e-05,2.30662]
[1776880788251,65.08,78882.83,0.21,-0.01357,1e-05,2.30517]
[1776880793286,65.08,78884.35,0.21,-0.01356,1e-05,2.30472]
[1776880798321,65.09,78884.89,0.21,-0.01357,1e-05,2.30537]
[1776880803357,65.1,78899.66,0.21,-0.01346,1e-05,2.28976]
[1776880808391,65.11,78911.99,0.21,-0.01337,1e-05,2.27716]
[1776880814436,65.12,78896.75,0.21,-0.0135,1e-05,2.29628]
[1776880819468,65.13,78902.19,0.21,-0.01347,1e-05,2.29173]
[1776880824505,65.13,78904.09,0.21,-0.01347,1e-05,2.29067]
[1776880829542,65.14,78895.07,0.21,-0.01355,1e-05,2.3026]
[1776880834573,65.15,78894.03,0.21,-0.01355,1e-05,2.30303]
[1776880839608,65.16,78892.24,0.21,-0.01358,1e-05,2.30661]
[1776880844645,65.17,78909.51,0.21,-0.01345,1e-05,2.28813]
[1776880849680,65.18,78925.57,0.21,-0.01333,1e-05,2.27135]
[1776880854715,65.18,78928.57,0.21,-0.01331,1e-05,2.26815]
[1776880859751,65.19,78934.85,0.21,-0.01327,1e-05,2.26265]
[1776880864786,65.2,78936.26,0.21,-0.01327,1e-05,2.26268]
[1776880869834,65.21,78939.48,0.21,-0.01326,1e-05,2.26064]
[1776880874857,65.22,78944.78,0.21,-0.01323,1e-05,2.25628]
[1776880879892,65.23,78944.12,0.21,-0.01324,1e-05,2.25866]
[1776880884927,65.23,78942.21,0.21,-0.01326,1e-05,2.26196]
[1776880889963,65.24,78944.63,0.21,-0.01326,1e-05,2.26081]
[1776880894998,65.25,78938.59,0.21,-0.0133,1e-05,2.26743]
[1776880900032,65.26,78944.2,0.21,-0.01327,1e-05,2.2626]
[1776880905067,65.27,78958.5,0.21,-0.01317,1e-05,2.24809]
[1776880910102,65.27,78957.15,0.21,-0.01318,1e-05,2.24941]
[1776880915140,65.26,78937.25,0.21,-0.01333,1e-05,2.27116]
[1776880920176,65.26,78948.22,0.21,-0.01324,1e-05,2.25794]
[1776880926217,65.25,78949.89,0.21,-0.01322,1e-05,2.2552]
[1776880931258,65.25,78960.39,0.21,-0.01313,1e-05,2.24272]
[1776880937299,65.25,78949.61,0.21,-0.01321,1e-05,2.25407]
[1776880942333,65.24,78948.72,0.21,-0.01321,1e-05,2.2544]
[1776880947368,65.24,78950.49,0.21,-0.0132,1e-05,2.25177]
[1776880952406,65.23,78929.11,0.21,-0.01335,1e-05,2.27351]
[1776880954510,65.23,78904.39,0.21,-0.01355,1e-05,2.30182]
[1776880960461,65.24,78906.79,0.21,-0.01354,1e-05,2.30066]
[1776880965497,65.24,78906.04,0.21,-0.01354,1e-05,2.301]
[1776880970532,65.25,78900.99,0.21,-0.01359,1e-05,2.30816]
[1776880975568,65.26,78888.29,0.21,-0.0137,1e-05,2.32434]
[1776880980603,65.26,78889.95,0.21,-0.0137,1e-05,2.3234]
[1776880985610,65.27,78886.99,0.21,-0.01373,1e-05,2.32823]
[1776880990673,65.28,78880.82,0.21,-0.01379,1e-05,2.3365]
[1776880995708,65.29,78882.67,0.21,-0.01378,1e-05,2.33547]
[1776881000743,65.29,78890.4,0.21,-0.01373,1e-05,2.32766]
[1776881005779,65.29,78879.55,0.21,-0.01381,1e-05,2.33986]
[1776881009811,65.28,78900.61,0.21,-0.01363,1e-05,2.31449]
[1776881014843,65.28,78905.61,0.21,-0.01358,1e-05,2.30587]
[1776881019881,65.27,78905.27,0.21,-0.01357,1e-05,2.30519]
[1776881024913,65.27,78909.28,0.21,-0.01353,1e-05,2.29954]
[1776881029949,65.26,78907.39,0.21,-0.01354,1e-05,2.30071]
[1776881034984,65.25,78894.34,0.21,-0.01364,1e-05,2.31465]
[1776881041027,65.25,78908.0,0.21,-0.01352,1e-05,2.29774]
[1776881046062,65.24,78919.94,0.21,-0.01342,1e-05,2.2832]
[1776881051097,65.24,78917.43,0.21,-0.01343,1e-05,2.28525]
[1776881056132,65.23,78916.08,0.21,-0.01344,1e-05,2.28596]
[1776881059153,65.23,78897.77,0.21,-0.01358,1e-05,2.30639]
[1776881064189,65.22,78901.71,0.21,-0.01355,1e-05,2.30133]
[1776881069223,65.22,78902.34,0.21,-0.01354,1e-05,2.29966]
[1776881074262,65.22,78890.11,0.21,-0.01362,1e-05,2.31141]
[1776881079295,65.21,78892.11,0.21,-0.0136,1e-05,2.30805]
[1776881084330,65.2,78899.15,0.21,-0.01353,1e-05,2.29891]
[1776881089365,65.2,78903.86,0.21,-0.01349,1e-05,2.29258]
[1776881094401,65.2,78904.92,0.21,-0.01348,1e-05,2.29142]
[1776881099436,65.19,78893.33,0.21,-0.01357,1e-05,2.30422]
[1776881104471,65.19,78888.28,0.21,-0.01361,1e-05,2.30992]
[1776881109506,65.2,78888.74,0.21,-0.01362,1e-05,2.31071]
[1776881114541,65.21,78880.07,0.21,-0.01369,1e-05,2.32197]
[1776881119578,65.21,78882.1,0.21,-0.01368,1e-05,2.3194]
[1776881124689,65.21,78890.07,0.21,-0.01361,1e-05,2.31005]
[1776881129724,65.21,78896.17,0.21,-0.01356,1e-05,2.3034]
[1776881133915,65.2,78909.09,0.21,-0.01344,1e-05,2.28591]
[1776881139796,65.2,78906.24,0.21,-0.01346,1e-05,2.28811]
[1776881144830,65.19,78906.18,0.21,-0.01345,1e-05,2.28732]
[1776881149865,65.19,78898.28,0.21,-0.01351,1e-05,2.2955]
[1776881154900,65.18,78876.39,0.21,-0.01368,1e-05,2.31983]
[1776881159935,65.18,78871.86,0.21,-0.01371,1e-05,2.32411]
[1776881164970,65.18,78857.96,0.21,-0.01383,1e-05,2.34141]
[1776881170017,65.19,78858.54,0.21,-0.01384,1e-05,2.34175]
[1776881175184,65.19,78860.4,0.21,-0.01383,1e-05,2.34039]
[1776881181087,65.2,78842.73,0.21,-0.01398,1e-05,2.36229]
[1776881186121,65.2,78834.42,0.21,-0.01404,1e-05,2.37133]
[1776881191156,65.19,78836.48,0.21,-0.01401,1e-05,2.36641]
[1776881194489,65.2,78833.01,0.21,-0.01404,1e-05,2.3708]
[1776881195184,65.2,78831.73,0.21,-0.01406,1e-05,2.37261]
[1776881199215,65.2,78811.93,0.21,-0.01422,1e-05,2.39654]
[1776881204248,65.2,78811.08,0.21,-0.01424,1e-05,2.39811]
[1776881209294,65.21,78805.35,0.21,-0.01429,1e-05,2.40537]
[1776881212314,65.21,78822.0,0.21,-0.01415,1e-05,2.3861]
[1776881217372,65.21,78819.72,0.21,-0.01417,1e-05,2.38949]
[1776881222384,65.22,78821.01,0.21,-0.01417,1e-05,2.38863]
[1776881225405,65.22,78839.16,0.21,-0.01402,1e-05,2.3677]
[1776881230440,65.22,78841.8,0.21,-0.014,1e-05,2.36544]
[1776881235474,65.23,78840.41,0.21,-0.01402,1e-05,2.36788]
[1776881240510,65.23,78832.4,0.21,-0.01409,1e-05,2.37802]
[1776881245546,65.24,78827.1,0.21,-0.01414,1e-05,2.38497]
[1776881250581,65.24,78820.46,0.21,-0.0142,1e-05,2.39348]
[1776881255618,65.25,78823.56,0.21,-0.01417,1e-05,2.38862]
[1776881261660,65.25,78832.5,0.21,-0.0141,1e-05,2.37893]
[1776881266695,65.25,78830.79,0.21,-0.01412,1e-05,2.38166]
[1776881271730,65.26,78817.5,0.21,-0.01424,1e-05,2.39802]
[1776881276764,65.26,78828.33,0.21,-0.01415,1e-05,2.38579]
[1776881281801,65.27,78834.57,0.21,-0.0141,1e-05,2.37913]
[1776881286836,65.27,78838.68,0.21,-0.01407,1e-05,2.37501]
[1776881291870,65.27,78843.05,0.21,-0.01404,1e-05,2.3706]
[1776881296905,65.28,78842.47,0.21,-0.01405,1e-05,2.372]
[1776881301489,65.28,78839.02,0.21,-0.01408,1e-05,2.37647]
[1776881301563,65.28,78860.36,0.21,-0.01391,1e-05,2.35177]
[1776881306980,65.28,78870.74,0.21,-0.01382,1e-05,2.3387]
[1776881312023,65.27,78888.95,0.21,-0.01365,1e-05,2.31449]
[1776881317052,65.26,78876.67,0.21,-0.01374,1e-05,2.32737]
[1776881322086,65.25,78894.55,0.21,-0.01359,1e-05,2.30551]
[1776881327121,65.25,78897.81,0.21,-0.01355,1e-05,2.3007]
[1776881332162,65.24,78895.31,0.21,-0.01357,1e-05,2.30253]
[1776881337192,65.23,78888.86,0.21,-0.01361,1e-05,2.3089]
[1776881342229,65.23,78880.13,0.21,-0.01367,1e-05,2.31785]
[1776881347263,65.22,78881.14,0.21,-0.01366,1e-05,2.3153]
[1776881352298,65.21,78870.96,0.21,-0.01373,1e-05,2.32588]
[1776881357332,65.21,78866.43,0.21,-0.01376,1e-05,2.32984]
[1776881362366,65.2,78862.66,0.21,-0.01378,1e-05,2.33288]
[1776881367402,65.19,78865.77,0.21,-0.01375,1e-05,2.32792]
[1776881372439,65.18,78870.11,0.21,-0.01369,1e-05,2.3198]
[1776881377472,65.17,78871.46,0.21,-0.01367,1e-05,2.31699]
[1776881382507,65.17,78874.61,0.21,-0.01364,1e-05,2.31213]
[1776881387542,65.16,78881.87,0.21,-0.01357,1e-05,2.30259]
[1776881392578,65.15,78883.64,0.21,-0.01355,1e-05,2.29946]
[1776881395614,65.15,78904.58,0.21,-0.01338,1e-05,2.2749]
[1776881400638,65.14,78910.86,0.21,-0.01332,1e-05,2.26697]
[1776881405674,65.14,78898.93,0.21,-0.01341,1e-05,2.27974]
[1776881410710,65.14,78891.19,0.21,-0.01347,1e-05,2.28771]
[1776881415744,65.13,78890.17,0.21,-0.01347,1e-05,2.28799]
[1776881420780,65.12,78895.94,0.21,-0.01342,1e-05,2.28056]
[1776881425814,65.12,78885.64,0.21,-0.0135,1e-05,2.29151]
[1776881430849,65.11,78882.58,0.21,-0.01351,1e-05,2.2941]
[1776881432023,65.11,78882.58,0.21,-0.01351,1e-05,2.2941]
[1776881432123,65.11,78882.32,0.21,-0.0135,1e-05,2.29243]
[1776881433057,65.11,78882.32,0.21,-0.0135,1e-05,2.29243]
[1776881433157,65.11,78881.56,0.21,-0.01351,1e-05,2.29312]
[1776881438346,65.11,78882.43,0.21,-0.0135,1e-05,2.2914]
[1776881438349,65.11,78884.55,0.21,-0.01348,1e-05,2.28862]
[1776881440273,65.11,78886.41,0.21,-0.01346,1e-05,2.28649]
[1776881440372,65.1,78887.04,0.21,-0.01346,1e-05,2.28543]
[1776881443979,65.1,78885.2,0.21,-0.01347,1e-05,2.2872]
[1776881444065,65.1,78884.35,0.21,-0.01347,1e-05,2.288]
[1776881449982,65.09,78882.22,0.21,-0.01348,1e-05,2.28945]
[1776881453156,65.09,78880.78,0.21,-0.01349,1e-05,2.29076]
[1776881453164,65.09,78873.01,0.21,-0.01355,1e-05,2.29951]
[1776881453990,65.09,78873.01,0.21,-0.01355,1e-05,2.29951]
[1776881454090,65.09,78871.49,0.21,-0.01357,1e-05,2.30108]
[1776881455541,65.09,78871.49,0.21,-0.01357,1e-05,2.30108]
[1776881455641,65.09,78873.61,0.21,-0.01355,1e-05,2.29828]
[1776881461060,65.08,78868.5,0.21,-0.01358,1e-05,2.30324]
[1776881466096,65.08,78870.68,0.21,-0.01356,1e-05,2.29977]
[1776881471129,65.07,78864.38,0.21,-0.0136,1e-05,2.306]
[1776881476163,65.07,78867.43,0.21,-0.01357,1e-05,2.30146]
[1776881481198,65.06,78869.75,0.21,-0.01354,1e-05,2.29756]
[1776881486235,65.05,78870.91,0.21,-0.01353,1e-05,2.29522]
[1776881491269,65.05,78873.28,0.21,-0.01349,1e-05,2.2897]
[1776881496304,65.04,78869.9,0.21,-0.01351,1e-05,2.29255]
[1776881498355,65.04,78869.66,0.21,-0.01351,1e-05,2.29262]
[1776881498441,65.04,78882.17,0.21,-0.01341,1e-05,2.2781]
[1776881499188,65.04,78882.17,0.21,-0.01341,1e-05,2.2781]
[1776881499372,65.04,78881.02,0.21,-0.01342,1e-05,2.27923]
[1776881501472,65.04,78881.02,0.21,-0.01342,1e-05,2.27905]
[1776881501521,65.03,78878.88,0.21,-0.01343,1e-05,2.28131]
[1776881507381,65.03,78880.07,0.21,-0.01341,1e-05,2.27884]
[1776881512416,65.02,78885.22,0.21,-0.01337,1e-05,2.27211]
[1776881517451,65.02,78878.94,0.21,-0.01341,1e-05,2.27837]
[1776881522488,65.01,78902.88,0.21,-0.01322,1e-05,2.25035]
[1776881527522,65.01,78904.09,0.21,-0.0132,1e-05,2.24839]
[1776881532558,65.01,78911.61,0.21,-0.01314,1e-05,2.23935]
[1776881537593,65.0,78910.44,0.21,-0.01315,1e-05,2.2402]
[1776881542629,65.0,78918.97,0.21,-0.01308,1e-05,2.23016]
[1776881545274,65.0,78924.84,0.21,-0.01303,1e-05,2.22344]
[1776881545649,65.0,78923.96,0.21,-0.01304,1e-05,2.22437]
[1776881550685,65.0,78920.93,0.21,-0.01306,1e-05,2.22747]
[1776881556726,64.99,78919.09,0.21,-0.01306,1e-05,2.22691]
[1776881561762,64.98,78918.9,0.21,-0.01304,1e-05,2.22456]
[1776881566801,64.96,78920.08,0.21,-0.01301,1e-05,2.22072]
[1776881571837,64.96,78925.74,0.21,-0.01297,1e-05,2.21377]
[1776881576872,64.96,78927.19,0.21,-0.01295,1e-05,2.212]
[1776881581946,64.95,78941.72,0.21,-0.01284,1e-05,2.19553]
[1776881583955,64.95,78959.17,0.21,-0.01271,1e-05,2.17623]
[1776881587080,64.96,78968.03,0.21,-0.01264,1e-05,2.16731]
[1776881587083,64.96,78968.03,0.21,-0.01264,1e-05,2.16731]
[1776881587976,64.96,78968.97,0.21,-0.01264,1e-05,2.16637]
[1776881588429,64.96,78968.97,0.21,-0.01264,1e-05,2.16637]
[1776881588983,64.96,78970.39,0.21,-0.01263,1e-05,2.16532]
[1776881594018,64.97,78964.88,0.21,-0.01268,1e-05,2.17187]
[1776881599053,64.97,78966.36,0.21,-0.01266,1e-05,2.1704]
[1776881604088,64.97,78961.7,0.21,-0.0127,1e-05,2.17566]
[1776881609122,64.97,78962.72,0.21,-0.01269,1e-05,2.17463]
[1776881614158,64.97,78967.28,0.21,-0.01265,1e-05,2.168]
[1776881619192,64.97,78962.35,0.21,-0.01269,1e-05,2.17352]
[1776881624232,64.97,78961.25,0.21,-0.0127,1e-05,2.17483]
[1776881629263,64.97,78963.87,0.21,-0.01268,1e-05,2.17199]
[1776881634298,64.97,78963.73,0.21,-0.01268,1e-05,2.17222]
[1776881639334,64.97,78962.91,0.21,-0.01269,1e-05,2.17322]
[1776881644370,64.97,78961.03,0.21,-0.0127,1e-05,2.17536]
[1776881649403,64.97,78959.19,0.21,-0.01272,1e-05,2.17744]
[1776881654438,64.97,78957.7,0.21,-0.01273,1e-05,2.17916]
[1776881657186,64.97,78957.63,0.21,-0.01273,1e-05,2.17927]
[1776881657993,64.97,78957.63,0.21,-0.01273,1e-05,2.17927]
[1776881665092,64.97,78951.38,0.21,-0.01278,1e-05,2.18623]
[1776881665143,64.97,78948.43,0.21,-0.0128,1e-05,2.18949]
[1776881670601,64.97,78946.66,0.21,-0.01281,1e-05,2.19145]
[1776881676599,64.97,78955.17,0.21,-0.01274,1e-05,2.18034]
[1776881681635,64.97,78955.66,0.21,-0.01273,1e-05,2.17989]
[1776881686670,64.97,78957.74,0.21,-0.01272,1e-05,2.17767]
[1776881691705,64.98,78959.58,0.21,-0.01271,1e-05,2.17573]
[1776881697746,64.97,78946.75,0.21,-0.0128,1e-05,2.18988]
[1776881702787,64.97,78940.55,0.21,-0.01285,1e-05,2.19667]
[1776881707824,64.97,78952.27,0.21,-0.01276,1e-05,2.18364]
[1776881712858,64.97,78954.56,0.21,-0.01274,1e-05,2.18118]
[1776881718900,64.98,78952.49,0.21,-0.01276,1e-05,2.18355]
[1776881723937,64.98,78953.77,0.21,-0.01275,1e-05,2.18221]
[1776881728970,64.98,78948.88,0.21,-0.01279,1e-05,2.18764]
[1776881734005,64.98,78953.0,0.21,-0.01275,1e-05,2.1814]
[1776881739041,64.98,78953.82,0.21,-0.01274,1e-05,2.18058]
[1776881744080,64.98,78956.28,0.21,-0.01272,1e-05,2.17797]
[1776881749110,64.98,78950.06,0.21,-0.01277,1e-05,2.1849]
[1776881754146,64.98,78948.64,0.21,-0.01278,1e-05,2.1865]
[1776881759182,64.98,78947.28,0.21,-0.01279,1e-05,2.18803]
[1776881764216,64.98,78946.85,0.21,-0.0128,1e-05,2.18852]
[1776881769257,64.98,78940.25,0.21,-0.01285,1e-05,2.19582]
[1776881774290,64.98,78933.82,0.21,-0.0129,1e-05,2.2029]
[1776881779323,64.98,78921.69,0.21,-0.01299,1e-05,2.21625]
[1776881784361,64.97,78912.9,0.21,-0.01306,1e-05,2.22584]
[1776881789394,64.97,78907.63,0.21,-0.01309,1e-05,2.2314]
[1776881791443,64.97,78928.42,0.21,-0.01292,1e-05,2.20627]
[1776881797450,64.97,78925.01,0.21,-0.01295,1e-05,2.20991]
[1776881802741,64.97,78917.52,0.21,-0.013,1e-05,2.21809]
[1776881808527,64.97,78937.3,0.21,-0.01285,1e-05,2.19592]
[1776881813562,64.97,78941.74,0.21,-0.01282,1e-05,2.19099]
[1776881818597,64.97,78931.23,0.21,-0.0129,1e-05,2.20265]
[1776881823632,64.97,78926.98,0.21,-0.01293,1e-05,2.20728]
[1776881828667,64.97,78926.11,0.21,-0.01294,1e-05,2.20814]
[1776881833702,64.97,78927.52,0.21,-0.01292,1e-05,2.20648]
[1776881838738,64.97,78914.39,0.21,-0.01302,1e-05,2.22099]
[1776881843772,64.96,78913.33,0.21,-0.01303,1e-05,2.22194]
[1776881848807,64.96,78912.7,0.21,-0.01303,1e-05,2.22243]
[1776881853842,64.96,78922.83,0.21,-0.01295,1e-05,2.20918]
[1776881858876,64.96,78920.28,0.21,-0.01296,1e-05,2.21193]
[1776881863912,64.96,78920.27,0.21,-0.01296,1e-05,2.2118]
[1776881868947,64.96,78923.5,0.21,-0.01294,1e-05,2.20808]
[1776881873982,64.96,78926.26,0.21,-0.01292,1e-05,2.20492]
[1776881879018,64.96,78924.9,0.21,-0.01293,1e-05,2.20636]
[1776881884052,64.96,78923.4,0.21,-0.01294,1e-05,2.20795]
[1776881889088,64.96,78919.38,0.21,-0.01297,1e-05,2.21234]
[1776881894122,64.96,78922.22,0.21,-0.01294,1e-05,2.20907]
[1776881899157,64.96,78926.22,0.21,-0.01291,1e-05,2.20452]
[1776881904192,64.95,78938.01,0.21,-0.01282,1e-05,2.19062]
[1776881909227,64.95,78938.83,0.21,-0.01281,1e-05,2.18974]
[1776881914263,64.95,78941.3,0.21,-0.01278,1e-05,2.18531]
[1776881919299,64.95,78947.35,0.21,-0.01274,1e-05,2.1787]
[1776881924335,64.95,78950.57,0.21,-0.01271,1e-05,2.17524]
[1776881929369,64.95,78952.13,0.21,-0.0127,1e-05,2.17365]
[1776881935411,64.96,78952.07,0.21,-0.0127,1e-05,2.17387]
[1776881941453,64.96,78951.56,0.21,-0.01271,1e-05,2.17458]
[1776881946489,64.96,78951.58,0.21,-0.01271,1e-05,2.17467]
[1776881951524,64.96,78951.61,0.21,-0.01271,1e-05,2.17475]
[1776881956567,64.96,78952.83,0.21,-0.0127,1e-05,2.17355]
[1776881961595,64.96,78951.57,0.21,-0.01271,1e-05,2.17506]
[1776881966630,64.96,78945.15,0.21,-0.01276,1e-05,2.18225]
[1776881971665,64.96,78947.27,0.21,-0.01274,1e-05,2.17823]
[1776881976702,64.96,78949.54,0.21,-0.01272,1e-05,2.17588]
[1776881982778,64.96,78946.96,0.21,-0.01274,1e-05,2.17887]
[1776881987676,64.96,78942.97,0.21,-0.01277,1e-05,2.18336]
[1776881987681,64.96,78942.97,0.21,-0.01277,1e-05,2.18336]
[1776881987779,64.96,78939.8,0.21,-0.0128,1e-05,2.18688]
[1776881989051,64.96,78939.8,0.21,-0.0128,1e-05,2.18688]
[1776881989151,64.97,78939.99,0.21,-0.0128,1e-05,2.18716]
[1776881994827,64.97,78943.99,0.21,-0.01277,1e-05,2.18283]
[1776881999862,64.97,78941.78,0.21,-0.01278,1e-05,2.18535]
[1776882004897,64.97,78931.91,0.21,-0.01286,1e-05,2.1963]
[1776882009933,64.97,78928.0,0.21,-0.01289,1e-05,2.2006]
[1776882014967,64.97,78930.65,0.21,-0.01287,1e-05,2.19762]
[1776882020004,64.97,78923.05,0.21,-0.01293,1e-05,2.20601]
[1776882025037,64.96,78905.86,0.21,-0.01306,1e-05,2.225]
[1776882030072,64.96,78902.37,0.21,-0.01309,1e-05,2.22869]
[1776882035108,64.96,78900.86,0.21,-0.01309,1e-05,2.2283]
[1776882040142,64.96,78888.94,0.21,-0.01318,1e-05,2.24141]
[1776882045178,64.96,78888.49,0.21,-0.01318,1e-05,2.24149]
[1776882050218,64.95,78890.96,0.21,-0.01315,1e-05,2.23822]
[1776882052226,64.95,78915.55,0.21,-0.01296,1e-05,2.20965]
[1776882057263,64.95,78923.43,0.21,-0.01289,1e-05,2.20072]
[1776882062298,64.95,78913.82,0.21,-0.01297,1e-05,2.21125]
[1776882067331,64.95,78919.36,0.21,-0.01292,1e-05,2.20497]
[1776882072370,64.94,78913.01,0.21,-0.01297,1e-05,2.21189]
[1776882077402,64.94,78907.28,0.21,-0.01301,1e-05,2.21805]
[1776882082440,64.94,78907.45,0.21,-0.01301,1e-05,2.21762]
[1776882087478,64.94,78926.43,0.21,-0.01286,1e-05,2.19628]
[1776882092511,64.94,78923.78,0.21,-0.01287,1e-05,2.19742]
[1776882097545,64.94,78924.51,0.21,-0.01287,1e-05,2.19656]
[1776882102580,64.94,78924.61,0.21,-0.01287,1e-05,2.19641]
[1776882107615,64.94,78923.69,0.21,-0.01287,1e-05,2.1974]
[1776882112651,64.94,78926.64,0.21,-0.01285,1e-05,2.19409]
[1776882117685,64.94,78923.61,0.21,-0.01287,1e-05,2.19744]
[1776882122727,64.94,78928.43,0.21,-0.01284,1e-05,2.19206]
[1776882127763,64.94,78903.59,0.21,-0.01303,1e-05,2.21974]
[1776882132795,64.94,78899.51,0.21,-0.01306,1e-05,2.22403]
[1776882137829,64.93,78897.16,0.21,-0.01307,1e-05,2.22624]
[1776882142877,64.93,78898.38,0.21,-0.01306,1e-05,2.22456]
[1776882146905,64.93,78876.61,0.21,-0.01323,1e-05,2.24862]
[1776882151941,64.93,78875.82,0.21,-0.01322,1e-05,2.24711]
[1776882156974,64.92,78891.67,0.21,-0.01309,1e-05,2.22861]
[1776882159996,64.92,78910.52,0.21,-0.01294,1e-05,2.20726]
[1776882165030,64.92,78912.22,0.21,-0.01293,1e-05,2.20507]
[1776882170066,64.92,78911.35,0.21,-0.01293,1e-05,2.20579]
[1776882175101,64.91,78911.65,0.21,-0.01293,1e-05,2.20507]
[1776882181142,64.91,78910.4,0.21,-0.01294,1e-05,2.20607]
[1776882184185,64.91,78929.6,0.21,-0.01279,1e-05,2.1846]
[1776882189198,64.91,78929.38,0.21,-0.01279,1e-05,2.18475]
[1776882194255,64.91,78926.57,0.21,-0.01281,1e-05,2.1878]
[1776882199268,64.91,78919.16,0.21,-0.01287,1e-05,2.19595]
[1776882203296,64.9,78936.34,0.21,-0.01273,1e-05,2.17605]
[1776882208331,64.9,78920.07,0.21,-0.01285,1e-05,2.19325]
[1776882213366,64.9,78911.52,0.21,-0.0129,1e-05,2.20099]
[1776882218401,64.9,78907.27,0.21,-0.01294,1e-05,2.20565]
[1776882224465,64.9,78905.06,0.21,-0.01295,1e-05,2.20788]
[1776882229478,64.89,78910.89,0.21,-0.0129,1e-05,2.20038]
[1776882234537,64.89,78910.77,0.21,-0.0129,1e-05,2.20039]
[1776882239547,64.89,78909.39,0.21,-0.01291,1e-05,2.20179]
[1776882244607,64.88,78920.39,0.21,-0.01282,1e-05,2.18865]
[1776882249619,64.88,78925.18,0.21,-0.01278,1e-05,2.18336]
[1776882254677,64.88,78923.67,0.21,-0.01279,1e-05,2.1851]
[1776882259692,64.88,78929.99,0.21,-0.01274,1e-05,2.17732]
[1776882264747,64.88,78933.02,0.21,-0.01272,1e-05,2.17411]
[1776882269762,64.88,78950.87,0.21,-0.01258,1e-05,2.15389]
[1776882274796,64.88,78957.96,0.21,-0.01252,1e-05,2.14478]
[1776882279832,64.88,78953.84,0.21,-0.01255,1e-05,2.14961]
[1776882284890,64.88,78951.68,0.21,-0.01257,1e-05,2.15244]
[1776882289902,64.89,78950.95,0.21,-0.01258,1e-05,2.15354]
[1776882294966,64.89,78951.34,0.21,-0.01258,1e-05,2.15355]
[1776882299975,64.89,78960.62,0.21,-0.01251,1e-05,2.14383]
[1776882305035,64.89,78961.03,0.21,-0.01251,1e-05,2.14383]
[1776882310042,64.9,78964.4,0.21,-0.01249,1e-05,2.14066]
[1776882315116,64.9,78957.25,0.21,-0.01254,1e-05,2.14882]
[1776882321119,64.9,78961.54,0.21,-0.01251,1e-05,2.14453]
[1776882326169,64.91,78956.82,0.21,-0.01255,1e-05,2.15016]
[1776882331201,64.91,78956.2,0.21,-0.01255,1e-05,2.1495]
[1776882336235,64.91,78956.05,0.21,-0.01256,1e-05,2.15005]
[1776882341271,64.91,78954.57,0.21,-0.01257,1e-05,2.15207]
[1776882346308,64.91,78950.57,0.21,-0.0126,1e-05,2.15676]
[1776882351340,64.92,78932.9,0.21,-0.01274,1e-05,2.17651]
[1776882356376,64.92,78924.23,0.21,-0.01281,1e-05,2.18622]
[1776882361411,64.92,78929.42,0.21,-0.01277,1e-05,2.18057]
[1776882366446,64.92,78932.95,0.21,-0.01274,1e-05,2.17679]
[1776882371484,64.92,78923.52,0.21,-0.01281,1e-05,2.1873]
[1776882376516,64.92,78926.56,0.21,-0.01279,1e-05,2.18398]
[1776882381551,64.92,78924.67,0.21,-0.0128,1e-05,2.18612]
[1776882386586,64.92,78917.67,0.21,-0.01286,1e-05,2.19391]
[1776882391621,64.92,78913.45,0.21,-0.01288,1e-05,2.19684]
[1776882396655,64.92,78911.01,0.21,-0.0129,1e-05,2.19951]
[1776882401692,64.92,78913.33,0.21,-0.01288,1e-05,2.19691]
[1776882406726,64.92,78904.31,0.21,-0.01295,1e-05,2.20689]
[1776882411763,64.92,78905.96,0.21,-0.01294,1e-05,2.2049]
[1776882416798,64.9,78915.55,0.21,-0.01285,1e-05,2.19162]
[1776882421834,64.9,78916.04,0.21,-0.01284,1e-05,2.19023]
[1776882426887,64.9,78908.55,0.21,-0.01289,1e-05,2.19856]
[1776882431910,64.9,78893.76,0.21,-0.01301,1e-05,2.21487]
[1776882436946,64.89,78893.28,0.21,-0.01301,1e-05,2.21514]
[1776882440973,64.88,78911.2,0.21,-0.01286,1e-05,2.19326]
[1776882446032,64.88,78902.96,0.21,-0.01292,1e-05,2.2023]
[1776882451045,64.86,78905.26,0.21,-0.01287,1e-05,2.19442]
[1776882456081,64.83,78899.53,0.21,-0.01288,1e-05,2.19643]
[1776882461115,64.81,78900.25,0.21,-0.01285,1e-05,2.19211]
[1776882465144,64.78,78920.78,0.21,-0.01267,1e-05,2.16505]
[1776882470178,64.78,78931.85,0.21,-0.01257,1e-05,2.15138]
[1776882475215,64.78,78924.27,0.21,-0.01263,1e-05,2.15995]
[1776882480250,64.78,78919.5,0.21,-0.01267,1e-05,2.16535]
[1776882485284,64.78,78917.32,0.21,-0.01269,1e-05,2.16787]
[1776882490320,64.78,78917.67,0.21,-0.01268,1e-05,2.1676]
[1776882495355,64.78,78917.3,0.21,-0.01269,1e-05,2.16813]
[1776882500390,64.78,78918.96,0.21,-0.01268,1e-05,2.16642]
[1776882505425,64.78,78920.12,0.21,-0.01267,1e-05,2.16526]
[1776882510460,64.78,78917.72,0.21,-0.01269,1e-05,2.16803]
[1776882515495,64.78,78914.32,0.21,-0.0127,1e-05,2.17014]
[1776882520530,64.78,78912.63,0.21,-0.01272,1e-05,2.17215]
[1776882525565,64.79,78916.77,0.21,-0.01269,1e-05,2.16776]
[1776882530600,64.79,78911.4,0.21,-0.01273,1e-05,2.17389]
[1776882535651,64.79,78904.93,0.21,-0.01278,1e-05,2.18119]
[1776882540686,64.79,78907.02,0.21,-0.01277,1e-05,2.179]
[1776882545722,64.79,78909.08,0.21,-0.01275,1e-05,2.17685]
[1776882550756,64.78,78918.1,0.21,-0.01268,1e-05,2.16626]
[1776882555792,64.79,78914.94,0.21,-0.0127,1e-05,2.17]
[1776882560827,64.79,78912.45,0.21,-0.01272,1e-05,2.173]
[1776882565861,64.79,78905.72,0.21,-0.01278,1e-05,2.18064]
[1776882570896,64.79,78906.81,0.21,-0.01277,1e-05,2.17961]
[1776882575933,64.79,78908.52,0.21,-0.01275,1e-05,2.17617]
[1776882580968,64.79,78912.58,0.21,-0.01272,1e-05,2.17189]
[1776882586003,64.79,78911.32,0.21,-0.01273,1e-05,2.17348]
[1776882591042,64.79,78908.46,0.21,-0.01275,1e-05,2.17682]
[1776882596077,64.79,78902.12,0.21,-0.0128,1e-05,2.18304]
[1776882601112,64.79,78893.15,0.21,-0.01287,1e-05,2.19304]
[1776882606147,64.79,78877.52,0.21,-0.01299,1e-05,2.21029]
[1776882611188,64.79,78882.01,0.21,-0.01295,1e-05,2.20504]
[1776882616242,64.79,78870.65,0.21,-0.01304,1e-05,2.21758]
[1776882621269,64.78,78863.37,0.21,-0.01309,1e-05,2.22537]
[1776882626302,64.78,78877.91,0.21,-0.01297,1e-05,2.20871]
[1776882631337,64.78,78878.59,0.21,-0.01296,1e-05,2.20594]
[1776882636374,64.78,78871.39,0.21,-0.01301,1e-05,2.21372]
[1776882641407,64.78,78846.54,0.21,-0.01321,1e-05,2.24138]
[1776882646441,64.77,78845.71,0.21,-0.01321,1e-05,2.24164]
[1776882651476,64.77,78837.96,0.21,-0.01327,1e-05,2.25001]
[1776882656526,64.77,78840.76,0.21,-0.01324,1e-05,2.24618]
[1776882661555,64.76,78858.02,0.21,-0.0131,1e-05,2.2263]
[1776882666590,64.76,78867.04,0.21,-0.01303,1e-05,2.2158]
[1776882671634,64.76,78889.2,0.21,-0.01285,1e-05,2.19083]
[1776882676660,64.76,78892.7,0.21,-0.01283,1e-05,2.18694]
[1776882681698,64.76,78911.87,0.21,-0.01268,1e-05,2.16576]
[1776882687756,64.76,78913.24,0.21,-0.01267,1e-05,2.16446]
[1776882692774,64.76,78917.26,0.21,-0.01263,1e-05,2.15847]
[1776882697826,64.76,78922.94,0.21,-0.01259,1e-05,2.15247]
[1776882702845,64.77,78916.68,0.21,-0.01264,1e-05,2.15959]
[1776882707898,64.77,78914.29,0.21,-0.01266,1e-05,2.16243]
[1776882713922,64.77,78915.12,0.21,-0.01265,1e-05,2.16177]
[1776882718956,64.77,78916.68,0.21,-0.01264,1e-05,2.16026]
[1776882723991,64.77,78922.56,0.21,-0.0126,1e-05,2.15401]
[1776882729027,64.77,78930.42,0.21,-0.01254,1e-05,2.14573]
[1776882734061,64.78,78922.26,0.21,-0.01261,1e-05,2.15508]
[1776882739104,64.78,78921.12,0.21,-0.01262,1e-05,2.15662]
[1776882744134,64.78,78910.23,0.21,-0.0127,1e-05,2.16887]
[1776882749169,64.78,78913.87,0.21,-0.01268,1e-05,2.16494]
[1776882754206,64.78,78914.97,0.21,-0.01266,1e-05,2.16224]
[1776882759241,64.78,78915.82,0.21,-0.01265,1e-05,2.1615]
[1776882764276,64.78,78915.15,0.21,-0.01266,1e-05,2.16243]
[1776882769311,64.78,78915.76,0.21,-0.01266,1e-05,2.16194]
[1776882774350,64.79,78913.22,0.21,-0.01268,1e-05,2.1649]
[1776882778395,64.79,78895.01,0.21,-0.01282,1e-05,2.18514]
[1776882783413,64.79,78893.16,0.21,-0.01283,1e-05,2.18718]
[1776882788466,64.79,78896.96,0.21,-0.0128,1e-05,2.18296]
[1776882793483,64.79,78906.91,0.21,-0.01273,1e-05,2.17198]
[1776882798535,64.79,78905.11,0.21,-0.01274,1e-05,2.17414]
[1776882803555,64.79,78903.93,0.21,-0.01275,1e-05,2.17552]
[1776882808587,64.79,78903.14,0.21,-0.01276,1e-05,2.17643]
[1776882813622,64.79,78899.58,0.21,-0.01277,1e-05,2.17866]
[1776882818675,64.79,78890.85,0.21,-0.01284,1e-05,2.18832]
[1776882823693,64.79,78885.79,0.21,-0.01288,1e-05,2.1939]
[1776882828745,64.79,78905.12,0.21,-0.01273,1e-05,2.17239]
[1776882833762,64.79,78909.13,0.21,-0.0127,1e-05,2.16808]
[1776882838815,64.79,78905.91,0.21,-0.01273,1e-05,2.17176]
[1776882843834,64.79,78920.24,0.21,-0.01262,1e-05,2.15612]
[1776882848898,64.79,78911.54,0.21,-0.01269,1e-05,2.16587]
[1776882853904,64.79,78912.28,0.21,-0.01268,1e-05,2.1652]
[1776882858968,64.79,78920.09,0.21,-0.01262,1e-05,2.15682]
[1776882863974,64.79,78919.27,0.21,-0.01263,1e-05,2.15794]
[1776882869038,64.8,78921.22,0.21,-0.01262,1e-05,2.15599]
[1776882874045,64.8,78913.77,0.21,-0.01267,1e-05,2.16265]
[1776882879108,64.8,78881.71,0.21,-0.01291,1e-05,2.19825]
[1776882884116,64.8,78882.47,0.21,-0.01291,1e-05,2.19723]
[1776882889178,64.8,78881.58,0.21,-0.01291,1e-05,2.19808]
[1776882894187,64.79,78887.65,0.21,-0.01286,1e-05,2.19033]
[1776882894694,64.79,78887.65,0.21,-0.01286,1e-05,2.19033]
[1776882894698,64.79,78887.65,0.21,-0.01286,1e-05,2.19033]
[1776882895195,64.79,78886.83,0.21,-0.01286,1e-05,2.19123]
[1776882896016,64.79,78886.83,0.21,-0.01286,1e-05,2.19123]
[1776882896201,64.79,78882.88,0.21,-0.0129,1e-05,2.19561]
[1776882901236,64.79,78878.83,0.21,-0.01293,1e-05,2.20001]
[1776882906271,64.78,78883.49,0.21,-0.01288,1e-05,2.19382]
[1776882911307,64.77,78897.02,0.21,-0.01276,1e-05,2.1763]
[1776882916342,64.76,78898.4,0.21,-0.01275,1e-05,2.17407]
[1776882921375,64.76,78893.85,0.21,-0.01278,1e-05,2.17921]
[1776882926411,64.75,78910.99,0.21,-0.01264,1e-05,2.15875]
[1776882931446,64.76,78909.54,0.21,-0.01264,1e-05,2.1589]
[1776882936481,64.76,78908.4,0.21,-0.01265,1e-05,2.16041]
[1776882941517,64.76,78913.54,0.21,-0.01262,1e-05,2.15501]
[1776882947558,64.76,78914.32,0.21,-0.01261,1e-05,2.15448]
[1776882952593,64.76,78914.93,0.21,-0.01261,1e-05,2.15406]
[1776882957628,64.76,78916.74,0.21,-0.0126,1e-05,2.15235]
[1776882962663,64.77,78910.52,0.21,-0.01265,1e-05,2.15944]
[1776882967698,64.77,78904.94,0.21,-0.01269,1e-05,2.16581]
[1776882972736,64.77,78914.09,0.21,-0.01262,1e-05,2.15598]
[1776882977775,64.77,78915.64,0.21,-0.01261,1e-05,2.15456]
[1776882982808,64.77,78914.3,0.21,-0.01262,1e-05,2.15627]
[1776882988849,64.77,78911.67,0.21,-0.01265,1e-05,2.15956]
[1776882993889,64.78,78921.34,0.21,-0.01257,1e-05,2.14753]
[1776882998920,64.78,78914.26,0.21,-0.01262,1e-05,2.15565]
[1776883003956,64.78,78916.01,0.21,-0.01261,1e-05,2.15405]
[1776883008993,64.78,78915.4,0.21,-0.01262,1e-05,2.15506]
[1776883014026,64.79,78931.18,0.21,-0.0125,1e-05,2.13824]
[1776883019061,64.79,78935.21,0.21,-0.01247,1e-05,2.13438]
[1776883024100,64.79,78933.16,0.21,-0.01249,1e-05,2.13713]
[1776883029130,64.79,78938.43,0.21,-0.01246,1e-05,2.13181]
[1776883034165,64.8,78941.58,0.21,-0.01244,1e-05,2.12895]
[1776883039201,64.8,78935.85,0.21,-0.01248,1e-05,2.13578]
[1776883044237,64.8,78933.7,0.21,-0.0125,1e-05,2.13865]
[1776883049272,64.81,78924.89,0.21,-0.01257,1e-05,2.14872]
[1776883054307,64.81,78922.69,0.21,-0.01258,1e-05,2.14988]
[1776883059343,64.81,78923.38,0.21,-0.01258,1e-05,2.14943]
[1776883064377,64.81,78923.64,0.21,-0.01258,1e-05,2.14951]
[1776883069413,64.81,78934.09,0.21,-0.0125,1e-05,2.13769]
[1776883074448,64.82,78934.52,0.21,-0.0125,1e-05,2.13768]
[1776883079486,64.82,78935.24,0.21,-0.0125,1e-05,2.13727]
[1776883084521,64.82,78917.64,0.21,-0.01263,1e-05,2.15697]
[1776883089556,64.82,78904.63,0.21,-0.01273,1e-05,2.17154]
[1776883094592,64.82,78907.04,0.21,-0.01272,1e-05,2.16903]
[1776883099626,64.82,78908.62,0.21,-0.01271,1e-05,2.16747]
[1776883104662,64.82,78908.54,0.21,-0.01271,1e-05,2.16775]
[1776883109697,64.82,78912.1,0.21,-0.01268,1e-05,2.16313]
[1776883114731,64.82,78916.16,0.21,-0.01264,1e-05,2.15713]
[1776883119772,64.82,78930.34,0.21,-0.01253,1e-05,2.14189]
[1776883124802,64.83,78930.31,0.21,-0.01253,1e-05,2.14231]
[1776883129839,64.83,78936.4,0.21,-0.01249,1e-05,2.13613]
[1776883134872,64.83,78941.95,0.21,-0.01245,1e-05,2.13055]
[1776883140940,64.84,78941.23,0.21,-0.01246,1e-05,2.13191]
[1776883145949,64.84,78942.21,0.21,-0.01246,1e-05,2.1314]
[1776883151010,64.84,78943.19,0.21,-0.01245,1e-05,2.13071]
[1776883157026,64.84,78942.75,0.21,-0.01246,1e-05,2.13173]
[1776883162073,64.85,78943.4,0.21,-0.01246,1e-05,2.13154]
[1776883167101,64.85,78944.71,0.21,-0.01245,1e-05,2.13054]
[1776883172135,64.85,78947.26,0.21,-0.01243,1e-05,2.12652]
[1776883176163,64.85,78928.67,0.21,-0.01257,1e-05,2.14703]
[1776883181220,64.86,78923.03,0.21,-0.01261,1e-05,2.15355]
[1776883186234,64.86,78931.85,0.21,-0.01255,1e-05,2.14433]
[1776883191290,64.86,78932.61,0.21,-0.01254,1e-05,2.14382]
[1776883197311,64.86,78932.53,0.21,-0.01255,1e-05,2.14438]
[1776883202347,64.87,78941.49,0.21,-0.01248,1e-05,2.13499]
[1776883207379,64.87,78942.22,0.21,-0.01248,1e-05,2.13467]
[1776883212415,64.87,78954.81,0.21,-0.01239,1e-05,2.12163]
[1776883218457,64.88,78955.59,0.21,-0.01239,1e-05,2.12135]
[1776883223494,64.88,78955.83,0.21,-0.01239,1e-05,2.12173]
[1776883228527,64.88,78970.69,0.21,-0.01228,1e-05,2.10611]
[1776883236583,64.89,78968.41,0.21,-0.0123,1e-05,2.10809]
[1776883241644,64.89,78966.15,0.21,-0.01232,1e-05,2.11107]
[1776883249675,64.9,78965.35,0.21,-0.01233,1e-05,2.11311]
[1776883254708,64.91,78964.24,0.21,-0.01235,1e-05,2.11482]
[1776883260758,64.91,78963.5,0.21,-0.01236,1e-05,2.1165]
[1776883266799,64.92,78964.13,0.21,-0.01236,1e-05,2.11655]
[1776883271856,64.92,78961.52,0.21,-0.01238,1e-05,2.11998]
[1776883276868,64.92,78961.42,0.21,-0.01239,1e-05,2.12067]
[1776883281926,64.93,78961.0,0.21,-0.01239,1e-05,2.1217]
[1776883286940,64.93,78959.34,0.21,-0.01241,1e-05,2.12406]
[1776883292003,64.93,78961.02,0.21,-0.01239,1e-05,2.12108]
[1776883297010,64.94,78960.29,0.21,-0.0124,1e-05,2.12243]
[1776883302072,64.94,78959.35,0.21,-0.01241,1e-05,2.12399]
[1776883307081,64.94,78959.2,0.21,-0.01241,1e-05,2.12468]
[1776883312114,64.95,78951.38,0.21,-0.01248,1e-05,2.13366]
[1776883317150,64.95,78951.64,0.21,-0.01248,1e-05,2.1338]
[1776883322213,64.95,78952.01,0.21,-0.01248,1e-05,2.13379]
[1776883327218,64.95,78953.37,0.21,-0.01247,1e-05,2.13271]
[1776883332284,64.96,78953.77,0.21,-0.01247,1e-05,2.13268]
[1776883337287,64.96,78955.77,0.21,-0.01246,1e-05,2.131]
[1776883342355,64.96,78955.06,0.21,-0.01247,1e-05,2.13218]
[1776883347358,64.96,78954.54,0.21,-0.01247,1e-05,2.13313]
[1776883352424,64.97,78955.95,0.21,-0.01245,1e-05,2.13026]
[1776883357430,64.97,78958.3,0.21,-0.01244,1e-05,2.12812]
[1776883362494,64.97,78965.64,0.21,-0.01239,1e-05,2.12059]
[1776883367498,64.97,78964.43,0.21,-0.0124,1e-05,2.12229]
[1776883372564,64.98,78982.18,0.21,-0.01227,1e-05,2.10365]
[1776883377567,64.98,78985.73,0.21,-0.01225,1e-05,2.10051]
[1776883382634,64.99,78985.86,0.21,-0.01225,1e-05,2.10122]
[1776883387638,64.99,78989.25,0.21,-0.01223,1e-05,2.09829]
[1776883392708,65.0,78985.2,0.21,-0.01227,1e-05,2.10332]
[1776883397712,65.0,78981.78,0.21,-0.0123,1e-05,2.10762]
[1776883402781,65.0,78981.64,0.21,-0.0123,1e-05,2.10838]
[1776883408790,65.01,78980.4,0.21,-0.01232,1e-05,2.11041]
[1776883413822,65.01,78977.22,0.21,-0.01233,1e-05,2.1127]
[1776883418856,65.02,78979.33,0.21,-0.01232,1e-05,2.111]
[1776883423891,65.02,78976.88,0.21,-0.01234,1e-05,2.11421]
[1776883428926,65.02,78977.23,0.21,-0.01235,1e-05,2.11439]
[1776883433960,65.03,78978.11,0.21,-0.01234,1e-05,2.11399]
[1776883438995,65.03,78983.61,0.21,-0.01231,1e-05,2.10862]
[1776883444037,65.03,78983.62,0.21,-0.01231,1e-05,2.10922]
[1776883449071,65.04,78982.3,0.21,-0.01232,1e-05,2.11121]
[1776883454102,65.04,78981.89,0.21,-0.01233,1e-05,2.11221]
[1776883459138,65.04,78980.0,0.21,-0.01235,1e-05,2.11479]
[1776883465186,65.05,78979.98,0.21,-0.01235,1e-05,2.11541]
[1776883467203,65.05,78962.48,0.21,-0.01248,1e-05,2.13453]
[1776883472235,65.05,78964.61,0.21,-0.01246,1e-05,2.13083]
[1776883477270,65.05,78967.3,0.21,-0.01244,1e-05,2.12826]
[1776883482326,65.05,78966.93,0.21,-0.01245,1e-05,2.12901]
[1776883484333,65.06,78948.55,0.21,-0.01259,1e-05,2.14915]
[1776883489369,65.06,78948.5,0.21,-0.01259,1e-05,2.14941]
[1776883494403,65.06,78948.11,0.21,-0.01259,1e-05,2.15005]
[1776883499438,65.06,78940.74,0.21,-0.01265,1e-05,2.15831]
[1776883504474,65.06,78945.34,0.21,-0.01262,1e-05,2.15342]
[1776883509508,65.06,78937.36,0.21,-0.01268,1e-05,2.16231]
[1776883514543,65.06,78947.09,0.21,-0.01261,1e-05,2.15181]
[1776883519578,65.06,78946.01,0.21,-0.01262,1e-05,2.1532]
[1776883524618,65.06,78944.57,0.21,-0.01263,1e-05,2.15503]
[1776883529651,65.07,78943.29,0.21,-0.01264,1e-05,2.15663]
[1776883534683,65.07,78939.32,0.21,-0.01266,1e-05,2.15944]
[1776883539718,65.07,78943.61,0.21,-0.01263,1e-05,2.15497]
[1776883544753,65.07,78953.93,0.21,-0.01255,1e-05,2.144]
[1776883549788,65.07,78962.33,0.21,-0.01249,1e-05,2.13524]
[1776883554824,65.08,78972.74,0.21,-0.01242,1e-05,2.1244]
[1776883559859,65.08,78982.54,0.21,-0.01235,1e-05,2.11436]
[1776883564894,65.08,78983.04,0.21,-0.01235,1e-05,2.11437]
[1776883569929,65.09,78982.2,0.21,-0.01236,1e-05,2.11583]
[1776883574964,65.09,78973.95,0.21,-0.01242,1e-05,2.12523]
[1776883579999,65.09,78980.97,0.21,-0.01237,1e-05,2.11814]
[1776883584189,65.09,78980.25,0.21,-0.01238,1e-05,2.11924]
[1776883584291,65.09,78983.23,0.21,-0.01236,1e-05,2.11613]
[1776883590073,65.1,78982.39,0.21,-0.01237,1e-05,2.11768]
[1776883591438,65.1,78982.39,0.21,-0.01237,1e-05,2.11768]
[1776883591443,65.1,78981.74,0.21,-0.01237,1e-05,2.11678]
[1776883597122,65.1,78979.66,0.21,-0.01239,1e-05,2.11966]
[1776883602162,65.11,78980.45,0.21,-0.01238,1e-05,2.11932]
[1776883607191,65.11,78977.44,0.21,-0.01241,1e-05,2.12304]
[1776883612229,65.11,78977.16,0.21,-0.01242,1e-05,2.12382]
[1776883617261,65.12,78975.99,0.21,-0.01243,1e-05,2.12552]
[1776883622297,65.12,78976.42,0.21,-0.01243,1e-05,2.12547]
[1776883627332,65.12,78985.82,0.21,-0.01235,1e-05,2.11494]
[1776883632366,65.12,78985.87,0.21,-0.01236,1e-05,2.11539]
[1776883637483,65.12,78985.87,0.21,-0.01236,1e-05,2.11589]
[1776883642517,65.12,78982.57,0.21,-0.01239,1e-05,2.11993]
[1776883647560,65.13,78984.91,0.21,-0.01237,1e-05,2.11785]
[1776883652594,65.13,78986.14,0.21,-0.01236,1e-05,2.1153]
[1776883657630,65.13,78985.58,0.21,-0.01237,1e-05,2.1164]
[1776883662665,65.14,78981.46,0.21,-0.0124,1e-05,2.12134]
[1776883667700,65.14,78980.66,0.21,-0.01241,1e-05,2.12274]
[1776883672740,65.14,79000.89,0.21,-0.01226,1e-05,2.10147]
[1776883677771,65.15,78997.43,0.21,-0.01229,1e-05,2.1058]
[1776883682806,65.15,78995.91,0.21,-0.01231,1e-05,2.10804]
[1776883687841,65.15,78993.91,0.21,-0.01233,1e-05,2.11078]
[1776883692876,65.16,78995.58,0.21,-0.01232,1e-05,2.10959]
[1776883697926,65.16,79016.86,0.21,-0.01217,1e-05,2.08751]
[1776883699929,65.17,79037.69,0.21,-0.01202,1e-05,2.06578]
[1776883704964,65.17,79036.28,0.21,-0.01203,1e-05,2.06832]
[1776883711006,65.18,79035.47,0.21,-0.01204,1e-05,2.06864]
[1776883716041,65.19,79031.12,0.21,-0.01208,1e-05,2.0742]
[1776883721076,65.19,79028.8,0.21,-0.0121,1e-05,2.07758]
[1776883726114,65.2,79027.85,0.21,-0.01211,1e-05,2.0795]
[1776883731146,65.2,79022.21,0.21,-0.01216,1e-05,2.08636]
[1776883736181,65.21,79014.45,0.21,-0.01222,1e-05,2.09544]
[1776883741217,65.21,79015.13,0.21,-0.01222,1e-05,2.09547]
[1776883744239,65.2,79039.89,0.21,-0.01203,1e-05,2.06803]
[1776883749274,65.21,79035.53,0.21,-0.01207,1e-05,2.07359]
[1776883754310,65.22,79036.35,0.21,-0.01207,1e-05,2.07367]
[1776883759361,65.22,79034.99,0.21,-0.01209,1e-05,2.07605]
[1776883764391,65.23,79039.93,0.21,-0.01206,1e-05,2.07178]
[1776883769425,65.24,79049.27,0.21,-0.012,1e-05,2.06288]
[1776883774459,65.24,79057.02,0.21,-0.01194,1e-05,2.0541]
[1776883779494,65.25,79071.53,0.21,-0.01184,1e-05,2.03999]
[1776883784529,65.28,79076.1,0.21,-0.01185,1e-05,2.04073]
[1776883789565,65.34,79085.66,0.21,-0.01183,1e-05,2.0387]
[1776883794599,65.38,79084.88,0.21,-0.01189,1e-05,2.04712]
[1776883799636,65.39,79081.93,0.21,-0.01192,1e-05,2.05135]
[1776883804670,65.41,79077.08,0.21,-0.01197,1e-05,2.0595]
[1776883809706,65.42,79061.33,0.21,-0.01209,1e-05,2.07709]
[1776883814740,65.42,79052.09,0.21,-0.01216,1e-05,2.0877]
[1776883819775,65.43,79056.52,0.21,-0.01214,1e-05,2.08376]
[1776883824814,65.43,79049.23,0.21,-0.0122,1e-05,2.09221]
[1776883829846,65.44,79056.04,0.21,-0.01215,1e-05,2.08567]
[1776883834880,65.46,79059.12,0.21,-0.01215,1e-05,2.08523]
[1776883839918,65.47,79059.75,0.21,-0.01215,1e-05,2.08526]
[1776883844955,65.47,79064.37,0.21,-0.01212,1e-05,2.08108]
[1776883849991,65.48,79062.05,0.21,-0.01214,1e-05,2.08425]
[1776883855025,65.48,79063.46,0.21,-0.01214,1e-05,2.08346]
[1776883860060,65.49,79066.77,0.21,-0.01212,1e-05,2.08066]
[1776883862074,65.49,79087.2,0.21,-0.01197,1e-05,2.05946]
[1776883867109,65.5,79085.09,0.21,-0.01199,1e-05,2.06276]
[1776883872144,65.5,79074.92,0.21,-0.01207,1e-05,2.07435]
[1776883875167,65.5,79058.0,0.21,-0.0122,1e-05,2.09268]
[1776883880203,65.51,79062.16,0.21,-0.01217,1e-05,2.08896]
[1776883885235,65.51,79061.1,0.21,-0.01219,1e-05,2.09078]
[1776883890270,65.52,79055.6,0.21,-0.01223,1e-05,2.0973]
[1776883895310,65.52,79052.78,0.21,-0.01225,1e-05,2.09923]
[1776883900345,65.53,79051.04,0.21,-0.01226,1e-05,2.10168]
[1776883905382,65.53,79048.91,0.21,-0.01228,1e-05,2.10453]
[1776883910416,65.53,79048.4,0.21,-0.01229,1e-05,2.10565]
[1776883915450,65.54,79054.94,0.21,-0.01225,1e-05,2.09931]
[1776883920485,65.54,79067.6,0.21,-0.01215,1e-05,2.08576]
[1776883925521,65.54,79064.77,0.21,-0.01218,1e-05,2.08949]
[1776883930556,65.55,79069.98,0.21,-0.01215,1e-05,2.08476]
[1776883935590,65.55,79070.88,0.21,-0.01214,1e-05,2.08385]
[1776883940625,65.55,79081.86,0.21,-0.01206,1e-05,2.07232]
[1776883945660,65.55,79084.67,0.21,-0.01205,1e-05,2.07028]
[1776883950696,65.56,79093.88,0.21,-0.01199,1e-05,2.06161]
[1776883955731,65.56,79092.4,0.21,-0.01199,1e-05,2.0625]
[1776883960766,65.57,79090.86,0.21,-0.01201,1e-05,2.06513]
[1776883965801,65.58,79089.9,0.21,-0.01203,1e-05,2.06712]
[1776883971843,65.59,79091.05,0.21,-0.01202,1e-05,2.06709]
[1776883976885,65.59,79102.24,0.21,-0.01195,1e-05,2.05638]
[1776883981923,65.6,79115.01,0.21,-0.01187,1e-05,2.04414]
[1776883985950,65.6,79131.96,0.21,-0.01175,1e-05,2.02753]
[1776883990984,65.61,79131.12,0.21,-0.01177,1e-05,2.02967]
[1776883996019,65.62,79125.66,0.21,-0.01181,1e-05,2.03657]
[1776884001054,65.63,79125.28,0.21,-0.01182,1e-05,2.03811]
[1776884006089,65.64,79129.31,0.21,-0.0118,1e-05,2.03505]
[1776884011123,65.64,79131.94,0.21,-0.01178,1e-05,2.03179]
[1776884016159,65.65,79133.63,0.21,-0.01178,1e-05,2.03116]
[1776884021208,65.66,79124.67,0.21,-0.01185,1e-05,2.04154]
[1776884025223,65.66,79105.88,0.21,-0.01199,1e-05,2.06193]
[1776884029251,65.67,79089.12,0.21,-0.01212,1e-05,2.08035]
[1776884034287,65.67,79079.5,0.21,-0.01219,1e-05,2.09122]
[1776884039482,65.68,79064.71,0.21,-0.0123,1e-05,2.10752]
[1776884045363,65.68,79056.62,0.21,-0.01237,1e-05,2.1167]
[1776884050398,65.68,79052.87,0.21,-0.0124,1e-05,2.12111]
[1776884055433,65.68,79051.65,0.21,-0.01241,1e-05,2.12278]
[1776884060468,65.69,79062.12,0.21,-0.01233,1e-05,2.11193]
[1776884065503,65.69,79075.98,0.21,-0.01224,1e-05,2.09772]
[1776884071547,65.69,79075.68,0.21,-0.01223,1e-05,2.09704]
[1776884076582,65.7,79072.01,0.21,-0.01226,1e-05,2.10153]
[1776884081617,65.7,79070.68,0.21,-0.01228,1e-05,2.10352]
[1776884086661,65.7,79064.98,0.21,-0.01232,1e-05,2.11014]
[1776884091696,65.71,79052.87,0.21,-0.01242,1e-05,2.12348]
[1776884096730,65.71,79062.0,0.21,-0.01235,1e-05,2.1141]
[1776884101765,65.71,79051.49,0.21,-0.01243,1e-05,2.12574]
[1776884106801,65.71,79049.86,0.21,-0.01244,1e-05,2.12782]
[1776884111837,65.72,79046.32,0.21,-0.01247,1e-05,2.13192]
[1776884116871,65.72,79044.38,0.21,-0.01249,1e-05,2.13427]
[1776884121906,65.72,79045.74,0.21,-0.01248,1e-05,2.13301]
[1776884126941,65.72,79042.32,0.21,-0.01251,1e-05,2.13686]
[1776884131976,65.72,79038.51,0.21,-0.01253,1e-05,2.13933]
[1776884137011,65.72,79038.78,0.21,-0.01253,1e-05,2.13913]
[1776884142047,65.72,79038.98,0.21,-0.01252,1e-05,2.13901]
[1776884147084,65.72,79027.77,0.21,-0.01261,1e-05,2.15117]
[1776884152119,65.72,79015.16,0.21,-0.0127,1e-05,2.16486]
[1776884158100,65.72,79019.81,0.21,-0.01267,1e-05,2.15971]
[1776884160175,65.72,79036.61,0.21,-0.01254,1e-05,2.14152]
[1776884165209,65.72,79028.83,0.21,-0.0126,1e-05,2.15003]
[1776884170245,65.72,79023.99,0.21,-0.01264,1e-05,2.15528]
[1776884175280,65.72,79024.6,0.21,-0.01263,1e-05,2.15461]
[1776884180314,65.72,79022.68,0.21,-0.01265,1e-05,2.15667]
[1776884185350,65.72,79022.05,0.21,-0.01265,1e-05,2.15734]
[1776884190385,65.72,79020.8,0.21,-0.01266,1e-05,2.15869]
[1776884194434,65.72,79000.41,0.21,-0.01281,1e-05,2.17916]
[1776884199449,65.72,78996.57,0.21,-0.01283,1e-05,2.18318]
[1776884204485,65.72,78990.2,0.21,-0.01288,1e-05,2.18995]
[1776884209521,65.71,78990.75,0.21,-0.01286,1e-05,2.18743]
[1776884214556,65.68,78990.05,0.21,-0.01284,1e-05,2.18381]
[1776884219591,65.65,78986.8,0.21,-0.01283,1e-05,2.18304]
[1776884224627,65.62,78990.22,0.21,-0.01277,1e-05,2.17417]
[1776884229662,65.6,78988.37,0.21,-0.01276,1e-05,2.17198]
[1776884234701,65.57,79006.09,0.21,-0.0126,1e-05,2.14863]
[1776884239732,65.55,78991.28,0.21,-0.01268,1e-05,2.16073]
[1776884244768,65.53,78987.65,0.21,-0.01269,1e-05,2.1615]
[1776884249803,65.5,78985.55,0.21,-0.01268,1e-05,2.15974]
[1776884254837,65.48,78981.44,0.21,-0.01267,1e-05,2.15848]
[1776884259873,65.46,78975.67,0.21,-0.01269,1e-05,2.16161]
[1776884264909,65.43,78978.62,0.21,-0.01264,1e-05,2.15439]
[1776884269944,65.41,78977.77,0.21,-0.01263,1e-05,2.1522]
[1776884274979,65.39,78977.98,0.21,-0.0126,1e-05,2.14803]
[1776884280026,65.36,78980.57,0.21,-0.01255,1e-05,2.14133]
[1776884282034,65.35,79004.27,0.21,-0.01237,1e-05,2.11421]
[1776884287069,65.34,78999.55,0.21,-0.01239,1e-05,2.11742]
[1776884292104,65.34,79003.97,0.21,-0.01236,1e-05,2.11247]
[1776884297138,65.34,79003.45,0.21,-0.01236,1e-05,2.11368]
[1776884302173,65.35,78993.09,0.21,-0.01244,1e-05,2.12543]
[1776884307208,65.35,78990.58,0.21,-0.01247,1e-05,2.12866]
[1776884312244,65.35,78993.31,0.21,-0.01244,1e-05,2.12449]
[1776884317279,65.36,78996.19,0.21,-0.01242,1e-05,2.12189]
[1776884322314,65.36,78988.03,0.21,-0.01249,1e-05,2.13119]
[1776884327350,65.36,78981.43,0.21,-0.01253,1e-05,2.1379]
[1776884332384,65.36,78984.79,0.21,-0.01251,1e-05,2.13464]
[1776884337418,65.36,78983.33,0.21,-0.01252,1e-05,2.13657]
[1776884342454,65.36,78983.25,0.21,-0.01253,1e-05,2.13699]
[1776884347488,65.37,78983.48,0.21,-0.01253,1e-05,2.13708]
[1776884352523,65.37,78983.1,0.21,-0.01253,1e-05,2.13779]
[1776884357559,65.37,78981.07,0.21,-0.01255,1e-05,2.14023]
[1776884362594,65.37,78981.47,0.21,-0.01255,1e-05,2.14006]
[1776884367628,65.37,78984.93,0.21,-0.01252,1e-05,2.13658]
[1776884372664,65.38,78988.29,0.21,-0.01249,1e-05,2.13155]
[1776884377700,65.38,78990.44,0.21,-0.01248,1e-05,2.12958]
[1776884382741,65.38,79005.33,0.21,-0.01237,1e-05,2.11396]
[1776884387776,65.38,79001.58,0.21,-0.0124,1e-05,2.11861]
[1776884392811,65.39,79001.14,0.21,-0.01241,1e-05,2.11959]
[1776884397846,65.39,79000.6,0.21,-0.01242,1e-05,2.12066]
[1776884403263,65.39,79012.87,0.21,-0.01233,1e-05,2.1079]
[1776884404904,65.39,78976.76,0.21,-0.0126,1e-05,2.14713]
[1776884405918,65.39,78959.54,0.21,-0.01273,1e-05,2.16598]
[1776884408930,65.39,78939.86,0.21,-0.01288,1e-05,2.18765]
[1776884413966,65.39,78935.53,0.21,-0.01291,1e-05,2.19223]
[1776884419001,65.39,78942.93,0.21,-0.01286,1e-05,2.18393]
[1776884424039,65.39,78940.29,0.21,-0.01287,1e-05,2.18667]
[1776884429078,65.39,78939.49,0.21,-0.01288,1e-05,2.18732]
[1776884434115,65.39,78919.95,0.21,-0.01302,1e-05,2.20705]
[1776884436125,65.39,78894.57,0.21,-0.01322,1e-05,2.23526]
[1776884440189,65.38,78857.87,0.21,-0.01351,1e-05,2.27629]
[1776884445191,65.37,78855.56,0.21,-0.01351,1e-05,2.27715]
[1776884450267,65.37,78864.33,0.21,-0.01343,1e-05,2.26595]
[1776884456268,65.36,78869.55,0.21,-0.01339,1e-05,2.25914]
[1776884458282,65.36,78850.37,0.21,-0.01354,1e-05,2.2805]
[1776884463316,65.35,78847.43,0.21,-0.01355,1e-05,2.28312]
[1776884465331,65.35,78830.19,0.21,-0.01369,1e-05,2.30254]
[1776884470410,65.34,78819.22,0.21,-0.01377,1e-05,2.31405]
[1776884473389,65.34,78802.11,0.21,-0.01391,1e-05,2.33292]
[1776884477418,65.33,78822.76,0.21,-0.01373,1e-05,2.3079]
[1776884482455,65.33,78828.27,0.21,-0.01368,1e-05,2.30041]
[1776884487489,65.32,78808.52,0.21,-0.01383,1e-05,2.32206]
[1776884489502,65.32,78789.3,0.21,-0.01399,1e-05,2.3439]
[1776884492523,65.31,78802.04,0.21,-0.01386,1e-05,2.32632]
[1776884497557,65.3,78809.77,0.21,-0.01379,1e-05,2.31605]
[1776884502596,65.29,78809.4,0.21,-0.01379,1e-05,2.31523]
[1776884507629,65.29,78796.4,0.21,-0.01388,1e-05,2.32906]
[1776884512662,65.28,78795.64,0.21,-0.01388,1e-05,2.3286]
[1776884516690,65.27,78812.26,0.21,-0.01374,1e-05,2.30826]
[1776884521734,65.27,78814.23,0.21,-0.01371,1e-05,2.30482]
[1776884526761,65.24,78821.67,0.21,-0.01362,1e-05,2.29201]
[1776884531796,65.21,78832.14,0.21,-0.0135,1e-05,2.275]
[1776884536831,65.18,78831.77,0.21,-0.01347,1e-05,2.27044]
[1776884541866,65.15,78839.12,0.21,-0.01338,1e-05,2.25708]
[1776884546900,65.12,78838.33,0.21,-0.01335,1e-05,2.25302]
[1776884551936,65.12,78831.07,0.21,-0.0134,1e-05,2.25887]
[1776884556971,65.11,78834.75,0.21,-0.01336,1e-05,2.25404]
[1776884561059,65.11,78856.67,0.21,-0.01318,1e-05,2.22875]
[1776884567046,65.11,78864.02,0.21,-0.01312,1e-05,2.22003]
[1776884572090,65.11,78874.26,0.21,-0.01304,1e-05,2.20832]
[1776884576122,65.1,78899.2,0.21,-0.01284,1e-05,2.17965]
[1776884581228,65.1,78905.13,0.21,-0.0128,1e-05,2.1732]
[1776884587198,65.1,78915.36,0.21,-0.01272,1e-05,2.16213]
[1776884589212,65.1,78895.82,0.21,-0.01287,1e-05,2.18379]
[1776884594248,65.1,78879.74,0.21,-0.01299,1e-05,2.2016]
[1776884599284,65.1,78875.2,0.21,-0.01303,1e-05,2.2065]
[1776884604319,65.1,78875.99,0.21,-0.01302,1e-05,2.20541]
[1776884609355,65.1,78878.91,0.21,-0.013,1e-05,2.20197]
[1776884614391,65.1,78865.02,0.21,-0.01309,1e-05,2.21558]
[1776884618421,65.08,78847.02,0.21,-0.01322,1e-05,2.23305]
[1776884623456,65.05,78827.81,0.21,-0.01334,1e-05,2.25011]
[1776884626477,65.04,78809.52,0.21,-0.01347,1e-05,2.26892]
[1776884631579,65.0,78806.46,0.21,-0.01345,1e-05,2.26644]
[1776884635547,64.99,78781.8,0.21,-0.01363,1e-05,2.29165]
[1776884640583,64.98,78775.27,0.21,-0.01368,1e-05,2.29789]
[1776884645623,64.97,78777.74,0.21,-0.01365,1e-05,2.29395]
[1776884650660,64.96,78763.04,0.21,-0.01376,1e-05,2.30986]
[1776884655696,64.96,78742.24,0.21,-0.01393,1e-05,2.3329]
[1776884660731,64.95,78745.99,0.21,-0.01388,1e-05,2.32712]
[1776884665766,64.94,78746.33,0.21,-0.01387,1e-05,2.32537]
[1776884670803,64.93,78747.4,0.21,-0.01385,1e-05,2.32281]
[1776884675844,64.93,78748.39,0.21,-0.01383,1e-05,2.31851]
[1776884680881,64.92,78750.9,0.21,-0.0138,1e-05,2.31432]
[1776884685918,64.91,78754.89,0.21,-0.01376,1e-05,2.30846]
[1776884688939,64.91,78776.68,0.21,-0.01357,1e-05,2.28237]
[1776884693974,64.9,78782.09,0.21,-0.01352,1e-05,2.27526]
[1776884699009,64.9,78778.84,0.21,-0.01354,1e-05,2.27813]
[1776884702082,64.89,78736.98,0.21,-0.01388,1e-05,2.3264]
[1776884707070,64.88,78719.27,0.21,-0.01402,1e-05,2.34563]
[1776884712151,64.88,78710.86,0.21,-0.01408,1e-05,2.35411]
[1776884718147,64.86,78714.38,0.21,-0.01404,1e-05,2.34816]
[1776884723183,64.86,78704.24,0.21,-0.01412,1e-05,2.35901]
[1776884724190,64.85,78687.76,0.21,-0.01425,1e-05,2.37795]
[1776884729226,64.84,78700.17,0.21,-0.01413,1e-05,2.36148]
[1776884734263,64.83,78701.4,0.21,-0.0141,1e-05,2.35664]
[1776884739299,64.83,78701.22,0.21,-0.01409,1e-05,2.35535]
[1776884744333,64.82,78710.48,0.21,-0.01401,1e-05,2.34304]
[1776884748338,64.81,78707.02,0.21,-0.01403,1e-05,2.34628]
[1776884748432,64.81,78707.02,0.21,-0.01403,1e-05,2.34628]
[1776884748523,64.81,78726.04,0.21,-0.01387,1e-05,2.32363]
[1776884750184,64.81,78727.09,0.21,-0.01386,1e-05,2.3224]
[1776884750383,64.81,78799.42,0.21,-0.01327,1e-05,2.23863]
[1776884755416,64.8,78799.76,0.21,-0.01326,1e-05,2.23712]
[1776884760451,64.8,78788.54,0.21,-0.01334,1e-05,2.2494]
[1776884765489,64.8,78771.95,0.21,-0.01347,1e-05,2.26771]
[1776884770526,64.79,78788.37,0.21,-0.01334,1e-05,2.24827]
[1776884775558,64.79,78787.02,0.21,-0.01334,1e-05,2.24925]
[1776884780594,64.79,78796.31,0.21,-0.01327,1e-05,2.23809]
[1776884785628,64.78,78792.6,0.21,-0.01329,1e-05,2.24175]
[1776884790664,64.78,78786.62,0.21,-0.01334,1e-05,2.24798]
[1776884795699,64.77,78775.54,0.21,-0.01341,1e-05,2.25817]
[1776884800732,64.77,78783.13,0.21,-0.01334,1e-05,2.2488]
[1776884805768,64.76,78775.47,0.21,-0.01339,1e-05,2.25516]
[1776884810803,64.73,78789.01,0.21,-0.01325,1e-05,2.23566]
[1776884815838,64.73,78785.89,0.21,-0.01327,1e-05,2.23869]
[1776884820873,64.73,78791.56,0.21,-0.01322,1e-05,2.2317]
[1776884825911,64.72,78775.79,0.21,-0.01335,1e-05,2.2491]
[1776884827932,64.72,78752.35,0.21,-0.01354,1e-05,2.27575]
[1776884829946,64.72,78732.67,0.21,-0.01369,1e-05,2.29819]
[1776884834983,64.7,78730.06,0.21,-0.0137,1e-05,2.29854]
[1776884839009,64.7,78752.78,0.21,-0.01351,1e-05,2.27136]
[1776884844045,64.69,78753.51,0.21,-0.01349,1e-05,2.26966]
[1776884849084,64.67,78769.69,0.21,-0.01334,1e-05,2.24773]
[1776884854119,64.64,78758.66,0.21,-0.01338,1e-05,2.25365]
[1776884860162,64.61,78743.5,0.21,-0.01347,1e-05,2.26596]
[1776884865197,64.58,78748.09,0.21,-0.0134,1e-05,2.25566]
[1776884870232,64.55,78761.7,0.21,-0.01326,1e-05,2.23513]
[1776884875272,64.52,78776.2,0.21,-0.01311,1e-05,2.21387]
[1776884880308,64.51,78765.36,0.21,-0.01317,1e-05,2.22331]
[1776884885343,64.49,78764.39,0.21,-0.01316,1e-05,2.22147]
[1776884890377,64.46,78765.06,0.21,-0.01313,1e-05,2.21613]
[1776884895412,64.43,78766.67,0.21,-0.01308,1e-05,2.20979]
[1776884900449,64.41,78765.07,0.21,-0.01306,1e-05,2.20716]
[1776884906491,64.37,78765.96,0.21,-0.01302,1e-05,2.20089]
[1776884911527,64.35,78766.96,0.21,-0.01297,1e-05,2.1937]
[1776884916561,64.32,78764.95,0.21,-0.01296,1e-05,2.19173]
[1776884921596,64.29,78762.9,0.21,-0.01294,1e-05,2.18901]
[1776884926631,64.27,78741.34,0.21,-0.01308,1e-05,2.20921]
[1776884931679,64.24,78754.31,0.21,-0.01295,1e-05,2.19023]
[1776884933734,64.23,78712.5,0.21,-0.01327,1e-05,2.23609]
[1776884939726,64.2,78707.98,0.21,-0.01327,1e-05,2.23574]
[1776884944762,64.17,78703.05,0.21,-0.01328,1e-05,2.2368]
[1776884949798,64.14,78698.81,0.21,-0.01328,1e-05,2.23711]
[1776884954832,64.12,78698.32,0.21,-0.01326,1e-05,2.23315]
[1776884959867,64.09,78699.4,0.21,-0.01322,1e-05,2.22745]
[1776884964915,64.06,78704.85,0.21,-0.01314,1e-05,2.21681]
[1776884966916,64.05,78727.24,0.21,-0.01295,1e-05,2.18963]
[1776884971951,64.03,78711.12,0.21,-0.01305,1e-05,2.2029]
[1776884975592,64.02,78706.88,0.21,-0.01307,1e-05,2.20519]
[1776884975980,64.01,78706.36,0.21,-0.01306,1e-05,2.20494]
[1776884977250,64.01,78705.4,0.21,-0.01307,1e-05,2.20519]
[1776884977994,64.0,78704.92,0.21,-0.01306,1e-05,2.20489]
[1776884983157,63.98,78715.4,0.21,-0.01296,1e-05,2.18964]
[1776884984092,63.97,78715.88,0.21,-0.01294,1e-05,2.18747]
[1776884985936,63.97,78715.88,0.21,-0.01294,1e-05,2.18665]
[1776884986052,63.96,78716.35,0.21,-0.01293,1e-05,2.18531]
[1776884991086,63.94,78719.87,0.21,-0.01287,1e-05,2.17729]
[1776884996124,63.91,78724.15,0.21,-0.01281,1e-05,2.1685]
[1776884999146,63.9,78741.5,0.21,-0.01266,1e-05,2.1467]
[1776885004180,63.88,78746.87,0.21,-0.0126,1e-05,2.13791]
[1776885009214,63.87,78756.73,0.21,-0.0125,1e-05,2.12418]
[1776885013757,63.85,78757.25,0.21,-0.01248,1e-05,2.1208]
[1776885014251,63.84,78754.12,0.21,-0.0125,1e-05,2.12358]
[1776885018161,63.84,78753.41,0.21,-0.0125,1e-05,2.12381]
[1776885018252,63.83,78752.47,0.21,-0.0125,1e-05,2.12347]
[1776885019777,63.83,78752.47,0.21,-0.0125,1e-05,2.12347]
[1776885019877,63.82,78749.49,0.21,-0.01251,1e-05,2.12539]
[1776885025329,63.81,78748.4,0.21,-0.0125,1e-05,2.12396]
[1776885030361,63.79,78751.69,0.21,-0.01245,1e-05,2.11692]
[1776885035396,63.78,78744.59,0.21,-0.01249,1e-05,2.12139]
[1776885040158,63.76,78746.97,0.21,-0.01246,1e-05,2.11673]
[1776885040196,63.76,78748.54,0.21,-0.01244,1e-05,2.11365]
[1776885040843,63.76,78748.54,0.21,-0.01244,1e-05,2.11365]
[1776885040911,63.75,78749.06,0.21,-0.01243,1e-05,2.1124]
[1776885041376,63.75,78749.06,0.21,-0.01243,1e-05,2.1124]
[1776885041450,63.75,78749.06,0.21,-0.01243,1e-05,2.1124]
[1776885042890,63.75,78753.0,0.21,-0.0124,1e-05,2.10805]
[1776885042990,63.74,78758.91,0.21,-0.01234,1e-05,2.10021]
[1776885043458,63.74,78758.91,0.21,-0.01234,1e-05,2.10021]
[1776885043562,63.74,78762.75,0.21,-0.01231,1e-05,2.09598]
[1776885049497,63.72,78763.08,0.21,-0.01228,1e-05,2.09184]
[1776885051437,63.72,78761.34,0.21,-0.01229,1e-05,2.09313]
[1776885052054,63.72,78761.34,0.21,-0.01229,1e-05,2.09313]
[1776885060574,63.69,78751.33,0.21,-0.01234,1e-05,2.09943]
[1776885065613,63.67,78754.63,0.21,-0.01229,1e-05,2.09268]
[1776885070648,63.65,78758.45,0.21,-0.01224,1e-05,2.08543]
[1776885075683,63.63,78753.42,0.21,-0.01226,1e-05,2.08794]
[1776885080722,63.62,78750.9,0.21,-0.01226,1e-05,2.08849]
[1776885083739,63.61,78769.71,0.21,-0.01211,1e-05,2.06613]
[1776885088774,63.59,78778.86,0.21,-0.01202,1e-05,2.05288]
[1776885093810,63.57,78779.25,0.21,-0.01199,1e-05,2.04804]
[1776885098845,63.55,78779.72,0.21,-0.01197,1e-05,2.04482]
[1776885103879,63.55,78773.93,0.21,-0.01201,1e-05,2.05085]
[1776885108913,63.55,78771.12,0.21,-0.01203,1e-05,2.05362]
[1776885113948,63.56,78770.89,0.21,-0.01204,1e-05,2.05523]
[1776885118984,63.57,78775.01,0.21,-0.01202,1e-05,2.05215]
[1776885124020,63.57,78772.24,0.21,-0.01205,1e-05,2.0565]
[1776885129058,63.58,78775.3,0.21,-0.01203,1e-05,2.05452]
[1776885134093,63.59,78775.31,0.21,-0.01204,1e-05,2.05586]
[1776885137115,63.6,78792.84,0.21,-0.01192,1e-05,2.03771]
[1776885142148,63.6,78791.97,0.21,-0.01193,1e-05,2.04013]
[1776885147185,63.61,78797.18,0.21,-0.0119,1e-05,2.03599]
[1776885152222,63.62,78807.07,0.21,-0.01183,1e-05,2.02525]
[1776885157257,63.63,78810.8,0.21,-0.01181,1e-05,2.02285]
[1776885162291,63.64,78810.97,0.21,-0.01182,1e-05,2.02426]
[1776885167326,63.66,78810.91,0.21,-0.01184,1e-05,2.02718]
[1776885172371,63.68,78783.99,0.21,-0.01207,1e-05,2.05987]
[1776885177415,63.71,78776.74,0.21,-0.01215,1e-05,2.07115]
[1776885182447,63.73,78778.66,0.21,-0.01215,1e-05,2.07241]
[1776885187477,63.74,78781.87,0.21,-0.01214,1e-05,2.07092]
[1776885192512,63.75,78796.41,0.21,-0.01204,1e-05,2.05635]
[1776885197546,63.75,78794.05,0.21,-0.01207,1e-05,2.06018]
[1776885202582,63.76,78799.84,0.21,-0.01203,1e-05,2.05517]
[1776885207617,63.78,78800.77,0.21,-0.01204,1e-05,2.05633]
[1776885212652,63.8,78801.27,0.21,-0.01205,1e-05,2.05751]
[1776885217689,63.82,78800.65,0.21,-0.01208,1e-05,2.06154]
[1776885222725,63.84,78807.57,0.21,-0.01205,1e-05,2.05735]
[1776885227763,63.86,78810.8,0.21,-0.01205,1e-05,2.05716]
[1776885232794,63.88,78812.72,0.21,-0.01206,1e-05,2.05838]
[1776885237810,63.9,78828.92,0.21,-0.01195,1e-05,2.04354]
[1776885243872,63.93,78843.14,0.21,-0.01188,1e-05,2.03306]
[1776885248906,63.95,78831.89,0.21,-0.01198,1e-05,2.04848]
[1776885253941,63.97,78834.97,0.21,-0.01198,1e-05,2.04843]
[1776885258976,63.99,78836.04,0.21,-0.012,1e-05,2.0505]
[1776885264012,64.01,78833.54,0.21,-0.01204,1e-05,2.05637]
[1776885269045,64.03,78833.06,0.21,-0.01206,1e-05,2.06001]
[1776885274081,64.05,78831.66,0.21,-0.01208,1e-05,2.06292]
[1776885279122,64.07,78831.67,0.21,-0.0121,1e-05,2.06596]
[1776885284157,64.09,78859.32,0.21,-0.01192,1e-05,2.03933]
[1776885289191,64.11,78855.92,0.21,-0.01197,1e-05,2.04627]
[1776885294227,64.13,78853.0,0.21,-0.01201,1e-05,2.05268]
[1776885299261,64.15,78850.29,0.21,-0.01205,1e-05,2.05885]
[1776885304296,64.17,78854.72,0.21,-0.01204,1e-05,2.05731]
[1776885308327,64.18,78836.02,0.21,-0.0122,1e-05,2.08013]
[1776885313362,64.2,78832.95,0.21,-0.01224,1e-05,2.08653]
[1776885318105,64.22,78830.81,0.21,-0.01228,1e-05,2.09188]
[1776885318397,64.23,78828.36,0.21,-0.0123,1e-05,2.09514]
[1776885323434,64.24,78828.86,0.21,-0.01232,1e-05,2.09751]
[1776885326501,64.25,78835.15,0.21,-0.01228,1e-05,2.09181]
[1776885326516,64.25,78839.44,0.21,-0.01225,1e-05,2.08772]
[1776885329476,64.27,78862.16,0.21,-0.01209,1e-05,2.06492]
[1776885334512,64.28,78857.38,0.21,-0.01214,1e-05,2.07149]
[1776885339546,64.3,78851.74,0.21,-0.0122,1e-05,2.08063]
[1776885344581,64.32,78860.72,0.21,-0.01216,1e-05,2.07395]
[1776885349616,64.34,78873.43,0.21,-0.01208,1e-05,2.06343]
[1776885354650,64.36,78873.03,0.21,-0.01211,1e-05,2.06705]
[1776885359687,64.38,78878.49,0.21,-0.01209,1e-05,2.06435]
[1776885364731,64.44,78888.74,0.21,-0.01207,1e-05,2.06235]
[1776885367227,64.44,78884.75,0.21,-0.01211,1e-05,2.06728]
[1776885367318,64.45,78881.37,0.21,-0.01214,1e-05,2.07154]
[1776885370193,64.46,78877.08,0.21,-0.01218,1e-05,2.07742]
[1776885370239,64.46,78872.21,0.21,-0.01222,1e-05,2.0833]
[1776885371617,64.46,78872.21,0.21,-0.01222,1e-05,2.0833]
[1776885371633,64.46,78872.21,0.21,-0.01222,1e-05,2.0833]
[1776885372375,64.47,78871.31,0.21,-0.01223,1e-05,2.08549]
[1776885372444,64.47,78868.23,0.21,-0.01226,1e-05,2.08943]
[1776885373336,64.47,78868.23,0.21,-0.01226,1e-05,2.08943]
[1776885373351,64.47,78867.4,0.21,-0.01227,1e-05,2.09032]
[1776885375218,64.47,78867.2,0.21,-0.01227,1e-05,2.09114]
[1776885375303,64.48,78871.5,0.21,-0.01224,1e-05,2.08707]
[1776885376601,64.48,78871.5,0.21,-0.01224,1e-05,2.08707]
[1776885376642,64.49,78873.81,0.21,-0.01223,1e-05,2.08575]
[1776885382814,64.5,78874.23,0.21,-0.01225,1e-05,2.0877]
[1776885388895,64.53,78877.34,0.21,-0.01225,1e-05,2.08907]
[1776885394332,64.54,78882.56,0.21,-0.01222,1e-05,2.08411]
[1776885394433,64.55,78881.29,0.21,-0.01224,1e-05,2.08667]
[1776885395977,64.55,78881.53,0.21,-0.01224,1e-05,2.08641]
[1776885395985,64.56,78883.73,0.21,-0.01223,1e-05,2.08462]
[1776885396809,64.56,78883.73,0.21,-0.01223,1e-05,2.08462]
[1776885397009,64.56,78883.94,0.21,-0.01223,1e-05,2.08498]
[1776885400283,64.57,78884.08,0.21,-0.01223,1e-05,2.08601]
[1776885400383,64.57,78885.14,0.21,-0.01223,1e-05,2.08546]
[1776885406015,64.59,78882.43,0.21,-0.01228,1e-05,2.09191]
[1776885411293,64.61,78877.19,0.21,-0.01233,1e-05,2.0999]
[1776885411307,64.61,78874.06,0.21,-0.01236,1e-05,2.10386]
[1776885413754,64.62,78875.79,0.21,-0.01235,1e-05,2.10309]
[1776885414591,64.62,78875.79,0.21,-0.01235,1e-05,2.10309]
[1776885415273,64.62,78878.18,0.21,-0.01234,1e-05,2.10161]
[1776885415286,64.62,78878.4,0.21,-0.01234,1e-05,2.10137]
[1776885417125,64.63,78878.4,0.21,-0.01234,1e-05,2.10193]
[1776885417148,64.63,78885.22,0.21,-0.0123,1e-05,2.09509]
[1776885418282,64.63,78885.22,0.21,-0.0123,1e-05,2.09509]
[1776885418323,64.63,78885.36,0.21,-0.0123,1e-05,2.0955]
[1776885423232,64.65,78891.12,0.21,-0.01227,1e-05,2.09211]
[1776885423294,64.65,78891.12,0.21,-0.01227,1e-05,2.09211]
[1776885423367,64.65,78904.84,0.21,-0.01217,1e-05,2.07732]
[1776885424192,64.65,78904.84,0.21,-0.01217,1e-05,2.07732]
[1776885424248,64.66,78904.01,0.21,-0.01218,1e-05,2.0788]
[1776885430187,64.81,78897.9,0.21,-0.01239,1e-05,2.10958]
[1776885435303,64.82,78896.68,0.21,-0.01242,1e-05,2.1131]
[1776885437793,64.83,78876.81,0.21,-0.01258,1e-05,2.13642]
[1776885444284,64.85,78856.6,0.21,-0.01276,1e-05,2.1622]
[1776885449319,64.87,78859.33,0.21,-0.01275,1e-05,2.1615]
[1776885454355,64.88,78856.14,0.21,-0.01278,1e-05,2.16518]
[1776885459389,64.88,78848.11,0.21,-0.01284,1e-05,2.17417]
[1776885464425,64.88,78843.3,0.21,-0.01288,1e-05,2.17953]
[1776885469459,64.88,78842.12,0.21,-0.01289,1e-05,2.18084]
[1776885474495,64.88,78840.92,0.21,-0.0129,1e-05,2.18217]
[1776885479528,64.88,78837.39,0.21,-0.01293,1e-05,2.18604]
[1776885484564,64.88,78839.06,0.21,-0.01291,1e-05,2.18416]
[1776885489599,64.88,78832.63,0.21,-0.01296,1e-05,2.19131]
[1776885492164,64.88,78832.13,0.21,-0.01297,1e-05,2.19184]
[1776885492621,64.88,78831.99,0.21,-0.01297,1e-05,2.19198]
[1776885495096,64.88,78832.43,0.21,-0.01296,1e-05,2.19145]
[1776885495685,64.88,78832.91,0.21,-0.01296,1e-05,2.19091]
[1776885496654,64.88,78855.81,0.21,-0.01278,1e-05,2.16539]
[1776885497384,64.88,78855.81,0.21,-0.01278,1e-05,2.16539]
[1776885497737,64.88,78870.99,0.21,-0.01266,1e-05,2.14866]
[1776885498201,64.88,78870.99,0.21,-0.01266,1e-05,2.14866]
[1776885498663,64.88,78870.99,0.21,-0.01267,1e-05,2.14872]
[1776885503700,64.88,78873.41,0.21,-0.01265,1e-05,2.14635]
[1776885508733,64.88,78872.21,0.21,-0.01266,1e-05,2.14797]
[1776885513768,64.88,78878.07,0.21,-0.01261,1e-05,2.14007]
[1776885518805,64.89,78879.96,0.21,-0.0126,1e-05,2.13879]
[1776885523838,64.9,78877.27,0.21,-0.01264,1e-05,2.14425]
[1776885528872,64.92,78879.76,0.21,-0.01263,1e-05,2.14394]
[1776885533908,64.96,78875.66,0.21,-0.01271,1e-05,2.15545]
[1776885538945,64.98,78876.62,0.21,-0.01272,1e-05,2.15666]
[1776885543996,64.99,78911.58,0.21,-0.01247,1e-05,2.12019]
[1776885549039,65.0,78912.06,0.21,-0.01248,1e-05,2.12221]
[1776885554075,65.02,78914.14,0.21,-0.01248,1e-05,2.12246]
[1776885559112,65.04,78915.92,0.21,-0.01248,1e-05,2.12304]
[1776885564883,65.05,78916.73,0.21,-0.01249,1e-05,2.12416]
[1776885566160,65.06,78936.42,0.21,-0.01235,1e-05,2.10433]
[1776885571198,65.08,78941.2,0.21,-0.01233,1e-05,2.10023]
[1776885576233,65.09,78922.65,0.21,-0.01248,1e-05,2.12302]
[1776885581272,65.11,78914.15,0.21,-0.01257,1e-05,2.13485]
[1776885586303,65.12,78920.86,0.21,-0.01253,1e-05,2.13005]
[1776885591338,65.14,78927.92,0.21,-0.0125,1e-05,2.12544]
[1776885596373,65.16,78926.98,0.21,-0.01252,1e-05,2.12904]
[1776885601408,65.17,78925.7,0.21,-0.01255,1e-05,2.13296]
[1776885606445,65.19,78930.19,0.21,-0.01253,1e-05,2.13061]
[1776885611479,65.21,78931.06,0.21,-0.01255,1e-05,2.13219]
[1776885614534,65.22,78950.34,0.21,-0.01241,1e-05,2.11279]
[1776885619546,65.23,78953.29,0.21,-0.01241,1e-05,2.11232]
[1776885624602,65.24,78968.77,0.21,-0.0123,1e-05,2.09755]
[1776885629634,65.25,78966.74,0.21,-0.01232,1e-05,2.10038]
[1776885634667,65.26,78945.65,0.21,-0.01248,1e-05,2.12287]
[1776885637689,65.27,78928.19,0.21,-0.01262,1e-05,2.14341]
[1776885642724,65.28,78923.46,0.21,-0.01268,1e-05,2.151]
[1776885647758,65.3,78926.52,0.21,-0.01267,1e-05,2.15002]
[1776885652797,65.31,78923.52,0.21,-0.01271,1e-05,2.15566]
[1776885657830,65.33,78925.01,0.21,-0.01271,1e-05,2.15637]
[1776885662864,65.34,78923.83,0.21,-0.01274,1e-05,2.16]
[1776885667906,65.36,78928.77,0.21,-0.01272,1e-05,2.1569]
[1776885672932,65.37,78931.02,0.21,-0.01271,1e-05,2.15677]
[1776885677967,65.38,78926.09,0.21,-0.01277,1e-05,2.16447]
[1776885683006,65.4,78943.97,0.21,-0.01265,1e-05,2.14764]
[1776885688077,65.42,78947.98,0.21,-0.01264,1e-05,2.1457]
[1776885693088,65.43,78945.91,0.21,-0.01266,1e-05,2.14861]
[1776885698123,65.45,78945.7,0.21,-0.01268,1e-05,2.15122]
[1776885703159,65.46,78945.58,0.21,-0.01269,1e-05,2.15371]
[1776885708193,65.48,78945.16,0.21,-0.01271,1e-05,2.15651]
[1776885713228,65.49,78943.57,0.21,-0.01274,1e-05,2.16057]
[1776885718763,65.5,78931.63,0.21,-0.01284,1e-05,2.17503]
[1776885718835,65.5,78948.95,0.21,-0.01271,1e-05,2.15691]
[1776885724306,65.52,78947.3,0.21,-0.01275,1e-05,2.16148]
[1776885729407,65.54,78949.42,0.21,-0.01275,1e-05,2.16142]
[1776885735384,65.55,78951.26,0.21,-0.01275,1e-05,2.1621]
[1776885740419,65.57,78952.3,0.21,-0.01276,1e-05,2.1632]
[1776885745456,65.58,78954.06,0.21,-0.01276,1e-05,2.16349]
[1776885750492,65.59,78959.49,0.21,-0.01273,1e-05,2.15977]
[1776885755526,65.61,78959.88,0.21,-0.01273,1e-05,2.15986]
[1776885759617,65.62,78926.91,0.21,-0.013,1e-05,2.19786]
[1776885765597,65.63,78916.47,0.21,-0.0131,1e-05,2.2117]
[1776885770635,65.64,78915.84,0.21,-0.01311,1e-05,2.21421]
[1776885775666,65.65,78911.2,0.21,-0.01316,1e-05,2.22116]
[1776885780702,65.67,78910.38,0.21,-0.01318,1e-05,2.22381]
[1776885785736,65.68,78911.48,0.21,-0.01318,1e-05,2.22429]
[1776885790772,65.69,78912.95,0.21,-0.01318,1e-05,2.22432]
[1776885795810,65.7,78916.25,0.21,-0.01317,1e-05,2.22229]
[1776885800845,65.71,78922.97,0.21,-0.01313,1e-05,2.21644]
[1776885805880,65.72,78926.07,0.21,-0.01312,1e-05,2.21472]
[1776885809982,65.73,78944.81,0.21,-0.01298,1e-05,2.19538]
[1776885815951,65.74,78944.02,0.21,-0.01299,1e-05,2.19681]
[1776885820982,65.75,78940.22,0.21,-0.01303,1e-05,2.20289]
[1776885826021,65.77,78943.64,0.21,-0.01302,1e-05,2.20133]
[1776885831053,65.78,78945.95,0.21,-0.01302,1e-05,2.20063]
[1776885836088,65.79,78948.05,0.21,-0.01301,1e-05,2.19978]
[1776885841163,65.8,78953.03,0.21,-0.01299,1e-05,2.19648]
[1776885846199,65.81,78941.62,0.21,-0.01309,1e-05,2.21094]
[1776885853246,65.83,78937.92,0.21,-0.01313,1e-05,2.2174]
[1776885858281,65.84,78950.59,0.21,-0.01305,1e-05,2.20513]
[1776885864323,65.85,78950.0,0.21,-0.01307,1e-05,2.2079]
[1776885869357,65.86,78949.09,0.21,-0.01309,1e-05,2.21066]
[1776885875402,65.87,78939.08,0.21,-0.01317,1e-05,2.22203]
[1776885880488,65.88,78940.51,0.21,-0.01317,1e-05,2.22207]
[1776885886480,65.9,78945.36,0.21,-0.01314,1e-05,2.2187]
[1776885891516,65.91,78945.99,0.21,-0.01315,1e-05,2.21969]
[1776885896550,65.92,78948.87,0.21,-0.01314,1e-05,2.21821]
[1776885901585,65.93,78962.54,0.21,-0.01304,1e-05,2.20478]
[1776885906620,65.94,78965.02,0.21,-0.01304,1e-05,2.2039]
[1776885911655,65.95,78963.31,0.21,-0.01306,1e-05,2.20764]
[1776885916690,65.96,78960.62,0.21,-0.0131,1e-05,2.21246]
[1776885921724,65.97,78961.37,0.21,-0.0131,1e-05,2.21347]
[1776885925753,65.98,78981.09,0.21,-0.01296,1e-05,2.19325]
[1776885930840,66.0,78974.41,0.21,-0.01303,1e-05,2.20265]
[1776885936834,66.01,78973.18,0.21,-0.01304,1e-05,2.20463]
[1776885941870,66.07,78984.61,0.21,-0.01302,1e-05,2.20146]
[1776885946905,66.08,78983.41,0.21,-0.01304,1e-05,2.20477]
[1776885951942,66.09,78989.07,0.21,-0.01301,1e-05,2.20052]
[1776885956977,66.1,78993.77,0.21,-0.01299,1e-05,2.19694]
[1776885962014,66.16,79002.94,0.21,-0.01298,1e-05,2.19644]
[1776885965044,66.17,79024.36,0.21,-0.01283,1e-05,2.17422]
[1776885970172,66.2,79022.84,0.21,-0.01287,1e-05,2.18093]
[1776885976122,66.22,79023.41,0.21,-0.01289,1e-05,2.18314]
[1776885978138,66.23,79023.39,0.21,-0.0129,1e-05,2.18437]
[1776885981197,66.23,79041.73,0.21,-0.01276,1e-05,2.16563]
[1776885987200,66.25,79043.88,0.21,-0.01277,1e-05,2.16629]
[1776885992234,66.29,79033.54,0.21,-0.01287,1e-05,2.18104]
[1776885993525,66.29,79019.32,0.21,-0.01298,1e-05,2.19696]
[1776885994248,66.29,79011.04,0.21,-0.01305,1e-05,2.20677]
[1776885995156,66.29,79011.04,0.21,-0.01305,1e-05,2.20677]
[1776885995266,66.29,79011.2,0.21,-0.01305,1e-05,2.2066]
[1776886000291,66.31,79003.7,0.21,-0.01312,1e-05,2.2169]
[1776886004322,66.31,78986.99,0.21,-0.01326,1e-05,2.23667]
[1776886009357,66.32,78985.81,0.21,-0.01328,1e-05,2.23945]
[1776886014392,66.33,78991.51,0.21,-0.01325,1e-05,2.23456]
[1776886019428,66.34,79003.17,0.21,-0.01317,1e-05,2.22328]
[1776886024464,66.35,79001.35,0.21,-0.01319,1e-05,2.22692]
[1776886029498,66.36,78999.99,0.21,-0.01322,1e-05,2.23004]
[1776886034532,66.37,78997.02,0.21,-0.01325,1e-05,2.23494]
[1776886038560,66.38,78980.44,0.21,-0.01339,1e-05,2.25456]
[1776886043595,66.39,78979.87,0.21,-0.0134,1e-05,2.25632]
[1776886048630,66.39,78978.37,0.21,-0.01342,1e-05,2.25942]
[1776886053665,66.4,78976.82,0.21,-0.01343,1e-05,2.26073]
[1776886058700,66.41,78975.7,0.21,-0.01345,1e-05,2.26334]
[1776886063752,66.42,78989.91,0.21,-0.01335,1e-05,2.24891]
[1776886068770,66.43,78995.51,0.21,-0.01332,1e-05,2.24447]
[1776886073808,66.44,78996.2,0.21,-0.01332,1e-05,2.2452]
[1776886078840,66.45,78998.59,0.21,-0.01331,1e-05,2.24402]
[1776886083875,66.46,79001.57,0.21,-0.0133,1e-05,2.24218]
[1776886088910,66.47,79001.86,0.21,-0.01331,1e-05,2.24331]
[1776886093945,66.48,79004.02,0.21,-0.0133,1e-05,2.24236]
[1776886098981,66.49,78987.42,0.21,-0.01344,1e-05,2.26218]
[1776886105022,66.49,78983.18,0.21,-0.01348,1e-05,2.26839]
[1776886110057,66.5,78975.28,0.21,-0.01355,1e-05,2.27838]
[1776886116099,66.51,78972.97,0.21,-0.01357,1e-05,2.28048]
[1776886121156,66.51,78979.31,0.21,-0.01353,1e-05,2.27418]
[1776886122371,66.52,78999.59,0.21,-0.01337,1e-05,2.25198]
[1776886128201,66.53,79000.53,0.21,-0.01337,1e-05,2.25252]
[1776886133236,66.54,79003.78,0.21,-0.01336,1e-05,2.25023]
[1776886138271,66.54,79007.23,0.21,-0.01334,1e-05,2.24773]
[1776886142340,66.55,78990.69,0.21,-0.01348,1e-05,2.26726]
[1776886149353,66.56,78982.32,0.21,-0.01355,1e-05,2.27822]
[1776886154384,66.57,78982.25,0.21,-0.01356,1e-05,2.27939]
[1776886159417,66.57,78982.14,0.21,-0.01357,1e-05,2.28058]
[1776886164453,66.58,78978.98,0.21,-0.0136,1e-05,2.28517]
[1776886171502,66.59,78979.34,0.21,-0.0136,1e-05,2.28438]
[1776886177544,66.6,78976.61,0.21,-0.01363,1e-05,2.28867]
[1776886182620,66.6,78975.65,0.21,-0.01364,1e-05,2.29074]
[1776886188621,66.61,78980.55,0.21,-0.01361,1e-05,2.28643]
[1776886193656,66.62,78980.54,0.21,-0.01362,1e-05,2.28748]
[1776886198691,66.62,78994.53,0.21,-0.01352,1e-05,2.27284]
[1776886203726,66.63,78997.58,0.21,-0.0135,1e-05,2.27059]
[1776886208761,66.64,78997.63,0.21,-0.01351,1e-05,2.27168]
[1776886213796,66.64,78999.27,0.21,-0.0135,1e-05,2.27098]
[1776886218831,66.65,78993.06,0.21,-0.01356,1e-05,2.27908]
[1776886223867,66.66,78993.78,0.21,-0.01356,1e-05,2.2793]
[1776886228908,66.66,79002.81,0.21,-0.0135,1e-05,2.27031]
[1776886233939,66.67,79001.95,0.21,-0.0135,1e-05,2.27059]
[1776886238973,66.68,79021.23,0.21,-0.01336,1e-05,2.25028]
[1776886244011,66.69,79021.03,0.21,-0.01337,1e-05,2.25181]
[1776886249050,66.69,79025.44,0.21,-0.01334,1e-05,2.24822]
[1776886254351,66.7,79020.11,0.21,-0.01339,1e-05,2.25518]
[1776886259626,66.71,79021.57,0.21,-0.01339,1e-05,2.25482]
[1776886265165,66.72,79022.46,0.21,-0.01339,1e-05,2.25562]
[1776886266542,66.72,79022.46,0.21,-0.01339,1e-05,2.25562]
[1776886266622,66.72,79017.25,0.21,-0.01344,1e-05,2.26192]
[1776886268304,66.72,79017.25,0.21,-0.01344,1e-05,2.26216]
[1776886268326,66.73,79016.9,0.21,-0.01345,1e-05,2.26279]
[1776886274234,66.73,79001.55,0.21,-0.01357,1e-05,2.28113]
[1776886276243,66.74,78982.04,0.21,-0.01373,1e-05,2.30366]
[1776886281276,66.74,78978.66,0.21,-0.01377,1e-05,2.30832]
[1776886286315,66.75,78994.37,0.21,-0.01365,1e-05,2.29147]
[1776886291354,66.75,78994.4,0.21,-0.01364,1e-05,2.29059]
[1776886296387,66.76,78996.75,0.21,-0.01363,1e-05,2.28895]
[1776886299409,66.76,79031.93,0.21,-0.01336,1e-05,2.2503]
[1776886304453,66.76,79033.28,0.21,-0.01335,1e-05,2.24854]
[1776886309479,66.75,79032.75,0.21,-0.01334,1e-05,2.24803]
[1776886314514,66.75,79034.51,0.21,-0.01332,1e-05,2.24517]
[1776886320556,66.74,79034.0,0.21,-0.01332,1e-05,2.24466]
[1776886325591,66.74,79029.99,0.21,-0.01334,1e-05,2.24819]
[1776886332640,66.74,79021.83,0.21,-0.01341,1e-05,2.2581]
[1776886337675,66.74,79025.25,0.21,-0.01339,1e-05,2.25464]
[1776886343762,66.75,79019.91,0.21,-0.01344,1e-05,2.26205]
[1776886350775,66.76,79017.77,0.21,-0.01347,1e-05,2.2661]
[1776886353832,66.77,78996.59,0.21,-0.01363,1e-05,2.28867]
[1776886359831,66.77,79006.76,0.21,-0.01356,1e-05,2.27802]
[1776886364869,66.76,79009.1,0.21,-0.01353,1e-05,2.2742]
[1776886369904,66.76,79006.64,0.21,-0.01354,1e-05,2.27578]
[1776886374939,66.75,79013.11,0.21,-0.01348,1e-05,2.2674]
[1776886379984,66.75,79005.72,0.21,-0.01354,1e-05,2.27546]
[1776886385013,66.74,78999.54,0.21,-0.01358,1e-05,2.28165]
[1776886390045,66.74,79004.48,0.21,-0.01354,1e-05,2.27494]
[1776886395080,66.73,79006.28,0.21,-0.01351,1e-05,2.27179]
[1776886400116,66.72,79009.55,0.21,-0.01348,1e-05,2.26701]
[1776886403137,66.72,78987.99,0.21,-0.01365,1e-05,2.29095]
[1776886408173,66.72,78988.86,0.21,-0.01364,1e-05,2.28954]
[1776886412412,66.71,78984.09,0.21,-0.01366,1e-05,2.29229]
[1776886412462,66.71,78979.55,0.21,-0.01369,1e-05,2.29684]
[1776886413230,66.71,78979.55,0.21,-0.01369,1e-05,2.29684]
[1776886413312,66.71,78980.35,0.21,-0.01369,1e-05,2.29611]
[1776886419251,66.71,78973.14,0.21,-0.01375,1e-05,2.30414]
[1776886424324,66.71,78976.65,0.21,-0.01371,1e-05,2.29934]
[1776886428320,66.71,78953.38,0.21,-0.0139,1e-05,2.32624]
[1776886433355,66.71,78935.47,0.21,-0.01405,1e-05,2.34678]
[1776886438554,66.7,78931.55,0.21,-0.01407,1e-05,2.34941]
[1776886443439,66.69,78898.15,0.21,-0.01433,1e-05,2.38619]
[1776886448475,66.67,78917.56,0.21,-0.01416,1e-05,2.36158]
[1776886449646,66.67,78917.56,0.21,-0.01416,1e-05,2.36158]
[1776886449716,66.67,78923.45,0.21,-0.0141,1e-05,2.3544]
[1776886451458,66.67,78930.13,0.21,-0.01405,1e-05,2.34633]
[1776886451560,66.67,78932.04,0.21,-0.01403,1e-05,2.34377]
[1776886457535,66.65,78931.71,0.21,-0.01402,1e-05,2.34199]
[1776886464648,66.64,78930.19,0.21,-0.01401,1e-05,2.34123]
[1776886470628,66.63,78927.08,0.21,-0.01402,1e-05,2.34271]
[1776886476671,66.61,78920.06,0.21,-0.01405,1e-05,2.34677]
[1776886480343,66.61,78918.68,0.21,-0.01406,1e-05,2.34727]
[1776886480699,66.6,78923.47,0.21,-0.01402,1e-05,2.34139]
[1776886481105,66.6,78923.47,0.21,-0.01402,1e-05,2.34139]
[1776886481706,66.6,78928.08,0.21,-0.01398,1e-05,2.33575]
[1776886487748,66.59,78931.91,0.21,-0.01393,1e-05,2.3293]
[1776886492782,66.58,78931.73,0.21,-0.01392,1e-05,2.32781]
[1776886496966,66.57,78923.95,0.21,-0.01398,1e-05,2.33569]
[1776886497819,66.57,78916.1,0.21,-0.01404,1e-05,2.34398]
[1776886499260,66.57,78916.73,0.21,-0.01403,1e-05,2.34289]
[1776886499832,66.56,78916.56,0.21,-0.01403,1e-05,2.34272]
[1776886502901,66.56,78897.64,0.21,-0.01417,1e-05,2.36344]
[1776886504936,66.56,78856.73,0.21,-0.01451,1e-05,2.41085]
[1776886510913,66.54,78866.18,0.21,-0.01442,1e-05,2.39735]
[1776886515949,66.53,78865.31,0.21,-0.01441,1e-05,2.39605]
[1776886520984,66.51,78856.39,0.21,-0.01447,1e-05,2.40421]
[1776886521120,66.51,78856.39,0.21,-0.01447,1e-05,2.40421]
[1776886521991,66.51,78856.91,0.21,-0.01446,1e-05,2.40312]
[1776886522678,66.51,78856.91,0.21,-0.01446,1e-05,2.40312]
[1776886522998,66.51,78863.19,0.21,-0.0144,1e-05,2.39528]
[1776886523800,66.51,78863.19,0.21,-0.0144,1e-05,2.39528]
[1776886524005,66.5,78870.43,0.21,-0.01434,1e-05,2.38635]
[1776886526018,66.5,78844.52,0.21,-0.01456,1e-05,2.41632]
[1776886527077,66.5,78843.07,0.21,-0.01457,1e-05,2.418]
[1776886528034,66.5,78843.2,0.21,-0.01456,1e-05,2.41734]
[1776886533068,66.48,78835.31,0.21,-0.0146,1e-05,2.42222]
[1776886538102,66.47,78834.06,0.21,-0.0146,1e-05,2.42163]
[1776886543143,66.46,78834.5,0.21,-0.01458,1e-05,2.41858]
[1776886548187,66.44,78837.64,0.21,-0.01453,1e-05,2.41244]
[1776886553212,66.43,78846.0,0.21,-0.01445,1e-05,2.40028]
[1776886555039,66.42,78828.45,0.21,-0.01459,1e-05,2.42006]
[1776886560261,66.41,78823.43,0.21,-0.01461,1e-05,2.42347]
[1776886565357,66.39,78823.6,0.21,-0.01459,1e-05,2.4207]
[1776886571338,66.38,78820.46,0.21,-0.0146,1e-05,2.42194]
[1776886576373,66.37,78825.45,0.21,-0.01455,1e-05,2.41489]
[1776886581408,66.35,78827.67,0.21,-0.01451,1e-05,2.40929]
[1776886585079,66.35,78803.71,0.21,-0.01471,1e-05,2.43708]
[1776886588088,66.35,78784.31,0.21,-0.01488,1e-05,2.45998]
[1776886593492,66.34,78795.43,0.21,-0.01476,1e-05,2.44281]
[1776886598526,66.32,78802.56,0.21,-0.01467,1e-05,2.43108]
[1776886603562,66.3,78803.71,0.21,-0.01464,1e-05,2.4271]
[1776886608598,66.29,78809.05,0.21,-0.01458,1e-05,2.41825]
[1776886613631,66.27,78799.19,0.21,-0.01465,1e-05,2.42746]
[1776886617722,66.26,78781.52,0.21,-0.01479,1e-05,2.44648]
[1776886623700,66.24,78781.77,0.21,-0.01476,1e-05,2.4429]
[1776886628737,66.23,78786.9,0.21,-0.0147,1e-05,2.43407]
[1776886633771,66.21,78792.95,0.21,-0.01463,1e-05,2.42427]
[1776886638806,66.2,78793.81,0.21,-0.0146,1e-05,2.42071]
[1776886643841,66.18,78804.61,0.21,-0.01449,1e-05,2.40543]
[1776886648876,66.17,78808.83,0.21,-0.01444,1e-05,2.39815]
[1776886653919,66.15,78808.68,0.21,-0.01442,1e-05,2.39421]
[1776886658946,66.14,78816.95,0.21,-0.01433,1e-05,2.38232]
[1776886663981,66.13,78839.6,0.21,-0.01413,1e-05,2.3538]
[1776886669017,66.12,78840.09,0.21,-0.01411,1e-05,2.35139]
[1776886674052,66.11,78852.12,0.21,-0.014,1e-05,2.33565]
[1776886679086,66.1,78857.42,0.21,-0.01394,1e-05,2.32789]
[1776886684122,66.09,78848.16,0.21,-0.01401,1e-05,2.33697]
[1776886689156,66.08,78849.5,0.21,-0.01398,1e-05,2.33373]
[1776886694196,66.07,78859.84,0.21,-0.01389,1e-05,2.32019]
[1776886699230,66.06,78855.99,0.21,-0.01391,1e-05,2.32306]
[1776886704265,66.05,78855.24,0.21,-0.0139,1e-05,2.32236]
[1776886709300,66.04,78846.24,0.21,-0.01397,1e-05,2.33119]
[1776886714335,66.03,78849.74,0.21,-0.01392,1e-05,2.32369]
[1776886719371,66.02,78846.61,0.21,-0.01393,1e-05,2.32573]
[1776886724407,66.01,78850.5,0.21,-0.01389,1e-05,2.31971]
[1776886728434,66.0,78867.33,0.21,-0.01374,1e-05,2.29925]
[1776886733468,66.0,78865.17,0.21,-0.01375,1e-05,2.30042]
[1776886738503,65.99,78863.05,0.21,-0.01376,1e-05,2.30153]
[1776886743538,65.98,78861.79,0.21,-0.01376,1e-05,2.30165]
[1776886748573,65.97,78869.16,0.21,-0.01369,1e-05,2.29165]
[1776886754615,65.96,78868.2,0.21,-0.01369,1e-05,2.29124]
[1776886760657,65.95,78866.74,0.21,-0.01369,1e-05,2.29139]
[1776886765692,65.94,78867.63,0.21,-0.01367,1e-05,2.2891]
[1776886770727,65.94,78868.47,0.21,-0.01366,1e-05,2.28688]
[1776886775762,65.93,78868.88,0.21,-0.01364,1e-05,2.28333]
[1776886780797,65.92,78871.27,0.21,-0.01361,1e-05,2.27937]
[1776886785832,65.91,78870.41,0.21,-0.01361,1e-05,2.27912]
[1776886790867,65.91,78869.18,0.21,-0.01361,1e-05,2.27928]
[1776886796041,65.9,78870.07,0.21,-0.01359,1e-05,2.27703]
[1776886801944,65.89,78866.25,0.21,-0.01361,1e-05,2.27987]
[1776886803958,65.89,78840.53,0.21,-0.01382,1e-05,2.30969]
[1776886809004,65.9,78845.88,0.21,-0.01379,1e-05,2.30431]
[1776886814031,65.9,78846.76,0.21,-0.01378,1e-05,2.30409]
[1776886820076,65.91,78845.89,0.21,-0.0138,1e-05,2.30603]
[1776886825109,65.91,78846.76,0.21,-0.0138,1e-05,2.30584]
[1776886830147,65.92,78833.08,0.21,-0.01391,1e-05,2.32232]
[1776886835180,65.92,78839.78,0.21,-0.01385,1e-05,2.31347]
[1776886841222,65.92,78842.16,0.21,-0.01383,1e-05,2.31027]
[1776886846393,65.92,78840.66,0.21,-0.01384,1e-05,2.31233]
[1776886852299,65.93,78841.78,0.21,-0.01384,1e-05,2.31198]
[1776886857334,65.92,78840.23,0.21,-0.01385,1e-05,2.31274]
[1776886862369,65.91,78850.65,0.21,-0.01375,1e-05,2.29935]
[1776886867408,65.9,78842.29,0.21,-0.01381,1e-05,2.30759]
[1776886872442,65.89,78853.47,0.21,-0.01371,1e-05,2.29341]
[1776886877483,65.89,78852.03,0.21,-0.01371,1e-05,2.2938]
[1776886882779,65.88,78851.42,0.21,-0.01371,1e-05,2.2935]
[1776886888561,65.88,78846.52,0.21,-0.01375,1e-05,2.29869]
[1776886893595,65.87,78842.38,0.21,-0.01377,1e-05,2.30077]
[1776886898630,65.88,78843.37,0.21,-0.01377,1e-05,2.3006]
[1776886903665,65.88,78849.89,0.21,-0.01372,1e-05,2.2941]
[1776886908700,65.89,78852.79,0.21,-0.0137,1e-05,2.29181]
[1776886913737,65.9,78836.41,0.21,-0.01384,1e-05,2.31175]
[1776886918775,65.9,78832.94,0.21,-0.01387,1e-05,2.31596]
[1776886923808,65.9,78821.08,0.21,-0.01398,1e-05,2.33062]
[1776886928842,65.91,78820.1,0.21,-0.01399,1e-05,2.33245]
[1776886933879,65.91,78830.47,0.21,-0.01391,1e-05,2.32118]
[1776886938914,65.91,78841.93,0.21,-0.01381,1e-05,2.30745]
[1776886943948,65.9,78853.46,0.21,-0.01371,1e-05,2.29294]
[1776886948984,65.9,78855.82,0.21,-0.01368,1e-05,2.289]
[1776886954019,65.89,78854.55,0.21,-0.01367,1e-05,2.28742]
[1776886959059,65.88,78850.64,0.21,-0.0137,1e-05,2.29067]
[1776886964093,65.87,78849.98,0.21,-0.01369,1e-05,2.29022]
[1776886969128,65.87,78842.83,0.21,-0.01375,1e-05,2.29761]
[1776886975183,65.87,78840.46,0.21,-0.01376,1e-05,2.30013]
[1776886980208,65.87,78832.23,0.21,-0.01384,1e-05,2.31048]
[1776886985243,65.88,78831.78,0.21,-0.01385,1e-05,2.3118]
[1776886990278,65.88,78833.48,0.21,-0.01384,1e-05,2.31064]
[1776886995318,65.89,78840.45,0.21,-0.01379,1e-05,2.30344]
[1776887000350,65.89,78839.28,0.21,-0.0138,1e-05,2.30564]
[1776887007521,65.9,78836.02,0.21,-0.01384,1e-05,2.31057]
[1776887013441,65.91,78839.07,0.21,-0.01381,1e-05,2.30622]
[1776887018475,65.91,78848.75,0.21,-0.01374,1e-05,2.29606]
[1776887024517,65.92,78846.74,0.21,-0.01376,1e-05,2.29953]
[1776887029553,65.92,78843.62,0.21,-0.01379,1e-05,2.30405]
[1776887034589,65.93,78841.51,0.21,-0.01382,1e-05,2.30742]
[1776887039622,65.93,78836.92,0.21,-0.01386,1e-05,2.31357]
[1776887044657,65.94,78845.15,0.21,-0.0138,1e-05,2.30503]
[1776887049692,65.95,78839.7,0.21,-0.01385,1e-05,2.31227]
[1776887054731,65.95,78836.53,0.21,-0.01388,1e-05,2.31685]
[1776887059766,65.96,78842.43,0.21,-0.01384,1e-05,2.31098]
[1776887064801,65.96,78848.84,0.21,-0.0138,1e-05,2.30466]
[1776887069836,65.97,78853.39,0.21,-0.01377,1e-05,2.30048]
[1776887074873,65.98,78838.03,0.21,-0.01389,1e-05,2.31745]
[1776887079906,65.98,78841.37,0.21,-0.01387,1e-05,2.3145]
[1776887084941,65.99,78841.99,0.21,-0.01387,1e-05,2.31468]
[1776887089975,65.99,78843.35,0.21,-0.01386,1e-05,2.31399]
[1776887095015,66.0,78846.0,0.21,-0.01385,1e-05,2.31181]
[1776887100048,66.0,78846.97,0.21,-0.01385,1e-05,2.31158]
[1776887105082,65.99,78846.06,0.21,-0.01384,1e-05,2.31006]
[1776887110125,65.98,78843.28,0.21,-0.01385,1e-05,2.31151]
[1776887115151,65.97,78830.17,0.21,-0.01395,1e-05,2.32591]
[1776887121193,65.98,78828.03,0.21,-0.01397,1e-05,2.32926]
[1776887126228,65.98,78828.79,0.21,-0.01397,1e-05,2.3291]
[1776887131265,65.99,78815.81,0.21,-0.01407,1e-05,2.343]
[1776887136299,65.99,78816.46,0.21,-0.01407,1e-05,2.34285]
[1776887141333,65.99,78820.74,0.21,-0.01404,1e-05,2.3385]
[1776887146370,66.0,78821.74,0.21,-0.01404,1e-05,2.33797]
[1776887151403,66.0,78822.52,0.21,-0.01404,1e-05,2.3377]
[1776887156439,66.01,78828.86,0.21,-0.01399,1e-05,2.33098]
[1776887161474,66.01,78833.37,0.21,-0.01396,1e-05,2.32646]
[1776887166515,66.01,78836.33,0.21,-0.01394,1e-05,2.32377]
[1776887171547,66.02,78820.28,0.21,-0.01407,1e-05,2.343]
[1776887176581,66.02,78827.14,0.21,-0.01402,1e-05,2.33561]
[1776887181616,66.03,78831.21,0.21,-0.01399,1e-05,2.33154]
[1776887186651,66.03,78826.41,0.21,-0.01404,1e-05,2.33778]
[1776887191687,66.03,78824.01,0.21,-0.01405,1e-05,2.33934]
[1776887196720,66.04,78824.51,0.21,-0.01405,1e-05,2.33935]
[1776887201757,66.04,78827.63,0.21,-0.01403,1e-05,2.33634]
[1776887203169,66.04,78818.18,0.21,-0.01411,1e-05,2.34744]
[1776887203614,66.04,78818.18,0.21,-0.01411,1e-05,2.34744]
[1776887203771,66.04,78807.52,0.21,-0.0142,1e-05,2.35998]
[1776887206107,66.04,78805.81,0.21,-0.01421,1e-05,2.36215]
[1776887206795,66.04,78807.9,0.21,-0.0142,1e-05,2.35979]
[1776887211852,66.05,78816.66,0.21,-0.01413,1e-05,2.35007]
[1776887216884,66.05,78823.87,0.21,-0.01407,1e-05,2.34227]
[1776887222779,66.05,78826.07,0.21,-0.01406,1e-05,2.34022]
[1776887227968,66.06,78835.0,0.21,-0.01399,1e-05,2.33079]
[1776887233004,66.06,78834.13,0.21,-0.014,1e-05,2.33248]
[1776887238032,66.07,78836.17,0.21,-0.01399,1e-05,2.3308]
[1776887243074,66.07,78837.31,0.21,-0.01398,1e-05,2.3303]
[1776887247097,66.07,78861.56,0.21,-0.01379,1e-05,2.30282]
[1776887252132,66.08,78863.64,0.21,-0.01377,1e-05,2.29974]
[1776887257167,66.09,78865.38,0.21,-0.01376,1e-05,2.29852]
[1776887262202,66.09,78879.36,0.21,-0.01365,1e-05,2.28385]
[1776887267237,66.1,78884.44,0.21,-0.01362,1e-05,2.2792]
[1776887272273,66.11,78879.21,0.21,-0.01367,1e-05,2.28623]
[1776887277309,66.11,78881.04,0.21,-0.01366,1e-05,2.28519]
[1776887282344,66.12,78880.85,0.21,-0.01367,1e-05,2.28644]
[1776887287381,66.13,78882.29,0.21,-0.01367,1e-05,2.28582]
[1776887292414,66.13,78880.56,0.21,-0.01369,1e-05,2.28879]
[1776887297450,66.14,78872.64,0.21,-0.01376,1e-05,2.29878]
[1776887302485,66.14,78867.96,0.21,-0.0138,1e-05,2.30498]
[1776887307519,66.15,78858.61,0.21,-0.01389,1e-05,2.31646]
[1776887312554,66.15,78855.52,0.21,-0.01391,1e-05,2.31893]
[1776887318597,66.16,78848.2,0.21,-0.01397,1e-05,2.32822]
[1776887323631,66.16,78845.33,0.21,-0.014,1e-05,2.33223]
[1776887328666,66.17,78843.83,0.21,-0.01402,1e-05,2.33464]
[1776887333701,66.17,78843.16,0.21,-0.01403,1e-05,2.33609]
[1776887339847,66.17,78843.05,0.21,-0.01403,1e-05,2.33704]
[1776887345788,66.18,78836.53,0.21,-0.01409,1e-05,2.34541]
[1776887350820,66.18,78839.15,0.21,-0.01408,1e-05,2.34303]
[1776887357870,66.19,78838.34,0.21,-0.01409,1e-05,2.34491]
[1776887359883,66.19,78821.7,0.21,-0.01423,1e-05,2.36455]
[1776887364920,66.19,78825.37,0.21,-0.0142,1e-05,2.3608]
[1776887369994,66.2,78834.0,0.21,-0.01413,1e-05,2.35116]
[1776887371969,66.2,78857.31,0.21,-0.01393,1e-05,2.32271]
[1776887377005,66.2,78866.31,0.21,-0.01387,1e-05,2.31323]
[1776887382042,66.21,78873.3,0.21,-0.01381,1e-05,2.30612]
[1776887387080,66.21,78871.44,0.21,-0.01384,1e-05,2.30914]
[1776887392113,66.22,78874.14,0.21,-0.01382,1e-05,2.30693]
[1776887397147,66.23,78877.96,0.21,-0.0138,1e-05,2.30348]
[1776887402200,66.23,78899.44,0.21,-0.01363,1e-05,2.27995]
[1776887403212,66.23,78870.35,0.21,-0.01386,1e-05,2.31312]
[1776887404213,66.23,78841.14,0.21,-0.01411,1e-05,2.3472]
[1776887409301,66.24,78843.78,0.21,-0.01409,1e-05,2.34459]
[1776887415290,66.24,78846.31,0.21,-0.01407,1e-05,2.34253]
[1776887420428,66.24,78830.94,0.21,-0.01421,1e-05,2.36096]
[1776887426368,66.25,78833.73,0.21,-0.01419,1e-05,2.3583]
[1776887431401,66.25,78830.47,0.21,-0.01421,1e-05,2.36068]
[1776887436441,66.25,78834.31,0.21,-0.01418,1e-05,2.35665]
[1776887441473,66.26,78834.42,0.21,-0.01418,1e-05,2.35696]
[1776887446512,66.26,78824.27,0.21,-0.01427,1e-05,2.3692]
[1776887451546,66.26,78828.13,0.21,-0.01424,1e-05,2.36502]
[1776887456684,66.26,78833.44,0.21,-0.01419,1e-05,2.35915]
[1776887459602,66.26,78851.89,0.21,-0.01404,1e-05,2.33795]
[1776887464638,66.27,78853.95,0.21,-0.01403,1e-05,2.33615]
[1776887469672,66.27,78842.18,0.21,-0.01413,1e-05,2.35029]
[1776887474709,66.27,78842.35,0.21,-0.01413,1e-05,2.35046]
[1776887479743,66.27,78844.15,0.21,-0.01412,1e-05,2.34882]
[1776887485785,66.28,78840.51,0.21,-0.01415,1e-05,2.3535]
[1776887490820,66.28,78846.99,0.21,-0.0141,1e-05,2.34635]
[1776887495855,66.28,78850.68,0.21,-0.01406,1e-05,2.34068]
[1776887500890,66.29,78860.0,0.21,-0.01399,1e-05,2.33041]
[1776887505928,66.29,78850.64,0.21,-0.01407,1e-05,2.34175]
[1776887510961,66.28,78842.28,0.21,-0.01413,1e-05,2.34957]
[1776887515996,66.28,78836.61,0.21,-0.01418,1e-05,2.35614]
[1776887521030,66.28,78834.95,0.21,-0.01419,1e-05,2.35842]
[1776887526066,66.28,78833.93,0.21,-0.0142,1e-05,2.35995]
[1776887531102,66.28,78834.51,0.21,-0.0142,1e-05,2.3596]
[1776887536136,66.28,78818.95,0.21,-0.01433,1e-05,2.37797]
[1776887541171,66.29,78820.16,0.21,-0.01432,1e-05,2.37671]
[1776887546211,66.29,78821.77,0.21,-0.01431,1e-05,2.375]
[1776887551243,66.29,78819.2,0.21,-0.01432,1e-05,2.37633]
[1776887556277,66.29,78820.79,0.21,-0.01431,1e-05,2.37464]
[1776887561312,66.29,78821.75,0.21,-0.0143,1e-05,2.37372]
[1776887564336,66.29,78797.19,0.21,-0.01451,1e-05,2.40272]
[1776887569992,66.29,78787.35,0.21,-0.0146,1e-05,2.41424]
[1776887575411,66.29,78782.85,0.21,-0.01463,1e-05,2.4194]
[1776887580445,66.29,78782.83,0.21,-0.01463,1e-05,2.41922]
[1776887585480,66.29,78780.09,0.21,-0.01465,1e-05,2.42231]
[1776887590517,66.29,78780.95,0.21,-0.01464,1e-05,2.42105]
[1776887595553,66.28,78788.6,0.21,-0.01458,1e-05,2.41181]
[1776887600587,66.28,78788.72,0.21,-0.01458,1e-05,2.41154]
[1776887605620,66.28,78786.76,0.21,-0.01459,1e-05,2.41373]
[1776887610658,66.28,78786.95,0.21,-0.01459,1e-05,2.41336]
[1776887615693,66.28,78795.55,0.21,-0.0145,1e-05,2.40123]
[1776887620728,66.28,78798.24,0.21,-0.01448,1e-05,2.39807]
[1776887625763,66.28,78786.83,0.21,-0.01458,1e-05,2.41153]
[1776887630799,66.28,78789.07,0.21,-0.01456,1e-05,2.40885]
[1776887633819,66.28,78805.53,0.21,-0.01442,1e-05,2.38947]
[1776887638991,66.28,78804.41,0.21,-0.01443,1e-05,2.39099]
[1776887644896,66.28,78815.42,0.21,-0.01434,1e-05,2.37834]
[1776887647917,66.29,78837.1,0.21,-0.01416,1e-05,2.35324]
[1776887652953,66.28,78847.67,0.21,-0.01407,1e-05,2.34067]
[1776887657987,66.27,78849.21,0.21,-0.01405,1e-05,2.33726]
[1776887663022,66.26,78848.19,0.21,-0.01404,1e-05,2.33682]
[1776887668058,66.25,78848.73,0.21,-0.01403,1e-05,2.33457]
[1776887673094,66.24,78855.64,0.21,-0.01395,1e-05,2.32288]
[1776887677911,66.24,78863.44,0.21,-0.01388,1e-05,2.31302]
[1776887678127,66.23,78869.57,0.21,-0.01382,1e-05,2.30544]
[1776887683163,66.23,78874.93,0.21,-0.01377,1e-05,2.29801]
[1776887688197,66.22,78874.69,0.21,-0.01376,1e-05,2.29698]
[1776887693233,66.21,78877.59,0.21,-0.01373,1e-05,2.2924]
[1776887698268,66.2,78878.67,0.21,-0.01371,1e-05,2.28992]
[1776887703307,66.2,78855.38,0.21,-0.01389,1e-05,2.3153]
[1776887706143,66.19,78853.84,0.21,-0.0139,1e-05,2.31648]
[1776887706334,66.19,78842.75,0.21,-0.01399,1e-05,2.32896]
[1776887706934,66.19,78842.75,0.21,-0.01399,1e-05,2.32896]
[1776887707335,66.19,78843.52,0.21,-0.01398,1e-05,2.32775]
[1776887710234,66.18,78831.94,0.21,-0.01407,1e-05,2.34049]
[1776887710356,66.18,78828.82,0.21,-0.0141,1e-05,2.34377]
[1776887715391,66.17,78829.57,0.21,-0.01408,1e-05,2.34118]
[1776887719199,66.17,78832.29,0.21,-0.01405,1e-05,2.33734]
[1776887719298,66.16,78834.5,0.21,-0.01403,1e-05,2.33411]
[1776887721218,66.16,78841.36,0.21,-0.01397,1e-05,2.32618]
[1776887721312,66.16,78845.27,0.21,-0.01394,1e-05,2.32103]
[1776887726468,66.15,78845.97,0.21,-0.01392,1e-05,2.31871]
[1776887728577,66.15,78847.06,0.21,-0.01391,1e-05,2.31715]
[1776887728594,66.15,78849.39,0.21,-0.01389,1e-05,2.31417]
[1776887729793,66.15,78849.39,0.21,-0.01389,1e-05,2.31417]
[1776887729824,66.15,78852.5,0.21,-0.01386,1e-05,2.3103]
[1776887732682,66.14,78854.55,0.21,-0.01383,1e-05,2.30554]
[1776887732694,66.14,78854.55,0.21,-0.01383,1e-05,2.30554]
[1776887733317,66.14,78854.55,0.21,-0.01383,1e-05,2.30554]
[1776887733416,66.14,78855.0,0.21,-0.01382,1e-05,2.30446]
[1776887736538,66.13,78872.41,0.21,-0.01367,1e-05,2.28379]
[1776887741572,66.13,78877.38,0.21,-0.01363,1e-05,2.27697]
[1776887746609,66.12,78876.47,0.21,-0.01362,1e-05,2.27683]
[1776887751643,66.11,78881.53,0.21,-0.01358,1e-05,2.26996]
[1776887756679,66.11,78882.23,0.21,-0.01356,1e-05,2.26807]
[1776887761712,66.1,78877.68,0.21,-0.01359,1e-05,2.27209]
[1776887766748,66.09,78888.58,0.21,-0.0135,1e-05,2.25871]
[1776887771783,66.09,78888.03,0.21,-0.01349,1e-05,2.25833]
[1776887776818,66.08,78886.14,0.21,-0.0135,1e-05,2.25948]
[1776887781854,66.07,78888.23,0.21,-0.01348,1e-05,2.25615]
[1776887786888,66.07,78889.21,0.21,-0.01346,1e-05,2.25409]
[1776887790055,66.06,78905.88,0.21,-0.01333,1e-05,2.23483]
[1776887795955,66.06,78895.77,0.21,-0.01339,1e-05,2.24342]
[1776887800988,66.05,78895.87,0.21,-0.01338,1e-05,2.24249]
[1776887806023,66.05,78894.93,0.21,-0.01339,1e-05,2.24276]
[1776887811058,66.04,78896.69,0.21,-0.01337,1e-05,2.24002]
[1776887816094,66.04,78911.19,0.21,-0.01325,1e-05,2.22312]
[1776887821128,66.04,78917.13,0.21,-0.0132,1e-05,2.21593]
[1776887826163,66.03,78929.1,0.21,-0.0131,1e-05,2.20215]
[1776887831199,66.03,78935.42,0.21,-0.01305,1e-05,2.19482]
[1776887836233,66.03,78936.15,0.21,-0.01304,1e-05,2.1937]
[1776887841269,66.03,78935.19,0.21,-0.01305,1e-05,2.19443]
[1776887846304,66.02,78922.29,0.21,-0.01314,1e-05,2.20833]
[1776887851338,66.02,78929.38,0.21,-0.01307,1e-05,2.19814]
[1776887857380,66.02,78944.27,0.21,-0.01296,1e-05,2.18144]
[1776887862415,66.02,78945.59,0.21,-0.01295,1e-05,2.17976]
[1776887867450,66.02,78951.43,0.21,-0.0129,1e-05,2.17312]
[1776887872485,66.02,78947.08,0.21,-0.01293,1e-05,2.17766]
[1776887875506,66.01,78929.99,0.21,-0.01306,1e-05,2.19629]
[1776887880541,66.01,78929.54,0.21,-0.01306,1e-05,2.19637]
[1776887885578,66.01,78924.59,0.21,-0.0131,1e-05,2.20139]
[1776887890613,66.01,78915.65,0.21,-0.01317,1e-05,2.21092]
[1776887895647,66.0,78913.77,0.21,-0.01318,1e-05,2.2125]
[1776887900829,66.0,78913.07,0.21,-0.01318,1e-05,2.21275]
[1776887906723,66.0,78910.33,0.21,-0.0132,1e-05,2.21515]
[1776887911759,65.99,78923.79,0.21,-0.01308,1e-05,2.19796]
[1776887916795,65.99,78920.73,0.21,-0.0131,1e-05,2.20095]
[1776887921829,65.99,78912.71,0.21,-0.01316,1e-05,2.20945]
[1776887926863,65.99,78910.92,0.21,-0.01317,1e-05,2.21096]
[1776887931936,65.98,78912.94,0.21,-0.01315,1e-05,2.2082]
[1776887937978,65.98,78906.22,0.21,-0.0132,1e-05,2.21513]
[1776887943013,65.98,78907.66,0.21,-0.01318,1e-05,2.21304]
[1776887948049,65.97,78906.03,0.21,-0.01319,1e-05,2.21441]
[1776887953084,65.97,78910.09,0.21,-0.01316,1e-05,2.20946]
[1776887958118,65.97,78900.14,0.21,-0.01323,1e-05,2.22011]
[1776887963153,65.96,78890.53,0.21,-0.01331,1e-05,2.23022]
[1776887968193,65.96,78880.29,0.21,-0.01338,1e-05,2.24103]
[1776887973229,65.95,78874.76,0.21,-0.01341,1e-05,2.24466]
[1776887978266,65.95,78857.63,0.21,-0.01354,1e-05,2.26308]
[1776887983300,65.94,78846.65,0.21,-0.01362,1e-05,2.27449]
[1776887987331,65.94,78829.28,0.21,-0.01376,1e-05,2.29333]
[1776887992365,65.93,78818.89,0.21,-0.01383,1e-05,2.30391]
[1776887997401,65.92,78831.2,0.21,-0.01372,1e-05,2.28848]
[1776888001454,65.91,78851.42,0.21,-0.01355,1e-05,2.26447]
[1776888006585,65.91,78881.43,0.21,-0.01331,1e-05,2.22974]
[1776888010492,65.9,78853.2,0.21,-0.01353,1e-05,2.26091]
[1776888015535,65.9,78836.25,0.21,-0.01366,1e-05,2.27912]
[1776888020567,65.89,78830.82,0.21,-0.01369,1e-05,2.28413]
[1776888025606,65.88,78817.45,0.21,-0.01379,1e-05,2.29824]
[1776888030639,65.88,78815.06,0.21,-0.0138,1e-05,2.29965]
[1776888035675,65.87,78799.16,0.21,-0.01391,1e-05,2.31478]
[1776888040710,65.86,78816.55,0.21,-0.01376,1e-05,2.29333]
[1776888045747,65.85,78824.74,0.21,-0.01369,1e-05,2.28272]
[1776888050786,65.84,78825.55,0.21,-0.01367,1e-05,2.28066]
[1776888055817,65.84,78823.12,0.21,-0.01368,1e-05,2.28231]
[1776888060852,65.83,78826.09,0.21,-0.01365,1e-05,2.27781]
[1776888063472,65.83,78848.86,0.21,-0.01346,1e-05,2.25137]
[1776888068910,65.82,78842.07,0.21,-0.01351,1e-05,2.25821]
[1776888073945,65.82,78846.16,0.21,-0.01347,1e-05,2.25264]
[1776888078980,65.81,78832.63,0.21,-0.01357,1e-05,2.26678]
[1776888084019,65.8,78833.2,0.21,-0.01356,1e-05,2.26505]
[1776888089050,65.8,78835.21,0.21,-0.01354,1e-05,2.2617]
[1776888094085,65.79,78837.97,0.21,-0.0135,1e-05,2.25572]
[1776888099121,65.78,78841.8,0.21,-0.01346,1e-05,2.25044]
[1776888102852,65.78,78823.79,0.21,-0.0136,1e-05,2.27028]
[1776888108183,65.77,78832.88,0.21,-0.01352,1e-05,2.25864]
[1776888113219,65.77,78845.63,0.21,-0.01341,1e-05,2.24333]
[1776888118253,65.76,78848.35,0.21,-0.01338,1e-05,2.23944]
[1776888123369,65.76,78863.79,0.21,-0.01326,1e-05,2.22148]
[1776888129330,65.75,78881.78,0.21,-0.01311,1e-05,2.20066]
[1776888134365,65.75,78880.03,0.21,-0.01312,1e-05,2.20213]
[1776888139404,65.75,78879.94,0.21,-0.01312,1e-05,2.20174]
[1776888143429,65.75,78898.26,0.21,-0.01297,1e-05,2.18113]
[1776888148474,65.74,78888.69,0.21,-0.01304,1e-05,2.19145]
[1776888153508,65.74,78877.02,0.21,-0.01312,1e-05,2.20216]
[1776888158543,65.74,78878.46,0.21,-0.01311,1e-05,2.20008]
[1776888163581,65.73,78870.22,0.21,-0.01317,1e-05,2.20869]
[1776888168615,65.73,78881.56,0.21,-0.01308,1e-05,2.19549]
[1776888173650,65.73,78888.73,0.21,-0.01302,1e-05,2.18713]
[1776888178686,65.73,78888.95,0.21,-0.01301,1e-05,2.18653]
[1776888183720,65.72,78889.81,0.21,-0.013,1e-05,2.18525]
[1776888188756,65.72,78884.34,0.21,-0.01304,1e-05,2.19102]
[1776888193791,65.72,78873.78,0.21,-0.01313,1e-05,2.20243]
[1776888198827,65.72,78876.99,0.21,-0.0131,1e-05,2.19845]
[1776888203861,65.72,78881.19,0.21,-0.01306,1e-05,2.19345]
[1776888207890,65.71,78878.6,0.21,-0.01308,1e-05,2.19608]
[1776888208897,65.71,78878.87,0.21,-0.01308,1e-05,2.19571]
[1776888213933,65.71,78866.87,0.21,-0.01316,1e-05,2.20696]
[1776888218968,65.71,78866.44,0.21,-0.01316,1e-05,2.20702]
[1776888224014,65.71,78881.25,0.21,-0.01304,1e-05,2.19017]
[1776888229038,65.71,78882.9,0.21,-0.01303,1e-05,2.18807]
[1776888234073,65.7,78871.87,0.21,-0.01311,1e-05,2.20005]
[1776888236556,65.7,78870.52,0.21,-0.01312,1e-05,2.20149]
[1776888236566,65.7,78872.79,0.21,-0.0131,1e-05,2.19882]
[1776888242131,65.72,78877.34,0.21,-0.01308,1e-05,2.19608]
[1776888244327,65.72,78878.2,0.21,-0.01308,1e-05,2.19552]
[1776888244401,65.72,78877.97,0.21,-0.01308,1e-05,2.19616]
[1776888250186,65.72,78877.8,0.21,-0.01308,1e-05,2.19602]
[1776888255222,65.72,78879.37,0.21,-0.01307,1e-05,2.19401]
[1776888260256,65.72,78876.93,0.21,-0.01309,1e-05,2.19647]
[1776888265290,65.71,78876.21,0.21,-0.01309,1e-05,2.19701]
[1776888270326,65.71,78875.83,0.21,-0.01309,1e-05,2.19718]
[1776888275363,65.71,78875.25,0.21,-0.01308,1e-05,2.1958]
[1776888280398,65.71,78873.33,0.21,-0.0131,1e-05,2.19773]
[1776888285432,65.71,78873.36,0.21,-0.0131,1e-05,2.19743]
[1776888291284,65.71,78868.15,0.21,-0.01313,1e-05,2.20298]
[1776888293874,65.71,78891.65,0.21,-0.01295,1e-05,2.17673]
[1776888299534,65.7,78878.12,0.21,-0.01305,1e-05,2.19152]
[1776888304582,65.7,78874.67,0.21,-0.01308,1e-05,2.19509]
[1776888309617,65.7,78877.11,0.21,-0.01306,1e-05,2.19211]
[1776888314653,65.7,78879.93,0.21,-0.01303,1e-05,2.18874]
[1776888319687,65.7,78891.99,0.21,-0.01294,1e-05,2.17527]
[1776888324722,65.7,78893.94,0.21,-0.01292,1e-05,2.17302]
[1776888329757,65.7,78892.89,0.21,-0.01293,1e-05,2.17407]
[1776888334794,65.7,78880.68,0.21,-0.01301,1e-05,2.18564]
[1776888339831,65.7,78883.79,0.21,-0.01299,1e-05,2.18199]
[1776888344867,65.69,78866.93,0.21,-0.01312,1e-05,2.20042]
[1776888350908,65.69,78863.39,0.21,-0.01314,1e-05,2.20388]
[1776888355943,65.69,78862.92,0.21,-0.01314,1e-05,2.20398]
[1776888360978,65.69,78864.57,0.21,-0.01313,1e-05,2.20169]
[1776888366013,65.68,78856.66,0.21,-0.01319,1e-05,2.21001]
[1776888371048,65.68,78863.35,0.21,-0.01313,1e-05,2.202]
[1776888376083,65.68,78871.52,0.21,-0.01306,1e-05,2.1924]
[1776888381118,65.67,78873.17,0.21,-0.01305,1e-05,2.19012]
[1776888386153,65.67,78871.43,0.21,-0.01306,1e-05,2.19166]
[1776888391195,65.67,78858.18,0.21,-0.01315,1e-05,2.20405]
[1776888395217,65.66,78841.72,0.21,-0.01328,1e-05,2.22213]
[1776888400252,65.66,78838.7,0.21,-0.01329,1e-05,2.22471]
[1776888405286,65.66,78830.28,0.21,-0.01336,1e-05,2.23345]
[1776888410321,65.65,78833.26,0.21,-0.01333,1e-05,2.22934]
[1776888415357,65.65,78835.0,0.21,-0.01331,1e-05,2.22665]
[1776888420392,65.64,78833.56,0.21,-0.01332,1e-05,2.22756]
[1776888425433,65.64,78822.26,0.21,-0.0134,1e-05,2.2395]
[1776888430461,65.63,78819.55,0.21,-0.01342,1e-05,2.24174]
[1776888435496,65.63,78806.89,0.21,-0.01351,1e-05,2.2552]
[1776888440534,65.62,78822.47,0.21,-0.01338,1e-05,2.23663]
[1776888445568,65.62,78816.37,0.21,-0.01342,1e-05,2.24275]
[1776888450603,65.61,78808.22,0.21,-0.01348,1e-05,2.2511]
[1776888455637,65.6,78806.14,0.21,-0.01348,1e-05,2.25076]
[1776888460672,65.6,78805.63,0.21,-0.01348,1e-05,2.25048]
[1776888465708,65.59,78805.96,0.21,-0.01347,1e-05,2.24926]
[1776888470741,65.59,78803.99,0.21,-0.01348,1e-05,2.25068]
[1776888475780,65.58,78802.64,0.21,-0.01349,1e-05,2.25139]
[1776888480822,65.58,78796.88,0.21,-0.01353,1e-05,2.25724]
[1776888485848,65.57,78808.63,0.21,-0.01343,1e-05,2.24294]
[1776888490967,65.57,78821.91,0.21,-0.01332,1e-05,2.22735]
[1776888495991,65.57,78825.0,0.21,-0.01329,1e-05,2.22317]
[1776888501027,65.56,78825.39,0.21,-0.01328,1e-05,2.22216]
[1776888506065,65.56,78810.52,0.21,-0.0134,1e-05,2.23835]
[1776888511100,65.55,78809.41,0.21,-0.01339,1e-05,2.23708]
[1776888516136,65.55,78811.17,0.21,-0.01337,1e-05,2.23438]
[1776888521173,65.55,78812.43,0.21,-0.01336,1e-05,2.23226]
[1776888526206,65.54,78799.81,0.21,-0.01345,1e-05,2.24582]
[1776888531240,65.54,78798.83,0.21,-0.01346,1e-05,2.24612]
[1776888536277,65.53,78798.11,0.21,-0.01346,1e-05,2.24613]
[1776888542318,65.53,78796.84,0.21,-0.01346,1e-05,2.24662]
[1776888547354,65.52,78799.45,0.21,-0.01343,1e-05,2.24289]
[1776888552389,65.52,78818.45,0.21,-0.01328,1e-05,2.22071]
[1776888557423,65.51,78819.75,0.21,-0.01326,1e-05,2.21871]
[1776888562458,65.51,78807.37,0.21,-0.01336,1e-05,2.2321]
[1776888565275,65.51,78801.21,0.21,-0.0134,1e-05,2.23893]
[1776888565375,65.51,78783.14,0.21,-0.01355,1e-05,2.25917]
[1776888566003,65.51,78783.14,0.21,-0.01355,1e-05,2.25917]
[1776888566101,65.51,78782.79,0.21,-0.01355,1e-05,2.25939]
[1776888567633,65.51,78782.79,0.21,-0.01355,1e-05,2.25939]
[1776888567734,65.5,78785.96,0.21,-0.01352,1e-05,2.25541]
[1776888568479,65.5,78785.96,0.21,-0.01352,1e-05,2.25541]
[1776888568554,65.5,78786.49,0.21,-0.01352,1e-05,2.2548]
[1776888571168,65.5,78786.49,0.21,-0.01352,1e-05,2.25463]
[1776888571234,65.5,78796.3,0.21,-0.01342,1e-05,2.24133]
[1776888572787,65.5,78796.3,0.21,-0.01342,1e-05,2.24133]
[1776888573339,65.5,78783.61,0.21,-0.01352,1e-05,2.25544]
[1776888578573,65.49,78783.34,0.21,-0.01352,1e-05,2.25486]
[1776888580266,65.49,78783.34,0.21,-0.01352,1e-05,2.25486]
[1776888580351,65.49,78783.22,0.21,-0.01352,1e-05,2.25463]
[1776888582320,65.49,78783.22,0.21,-0.01352,1e-05,2.25463]
[1776888582408,65.49,78781.72,0.21,-0.01353,1e-05,2.25599]
[1776888582757,65.49,78781.72,0.21,-0.01353,1e-05,2.25599]
[1776888582779,65.49,78782.67,0.21,-0.01352,1e-05,2.25472]
[1776888584770,65.49,78782.67,0.21,-0.01352,1e-05,2.25472]
[1776888584845,65.49,78775.33,0.21,-0.01358,1e-05,2.26273]
[1776888590657,65.48,78776.09,0.21,-0.01356,1e-05,2.26089]
[1776888595776,65.47,78776.14,0.21,-0.01356,1e-05,2.25968]
[1776888601739,65.47,78774.15,0.21,-0.01356,1e-05,2.2608]
[1776888606769,65.46,78771.2,0.21,-0.01358,1e-05,2.26319]
[1776888607650,65.46,78771.2,0.21,-0.01358,1e-05,2.26319]
[1776888607779,65.46,78769.97,0.21,-0.01359,1e-05,2.2644]
[1776888610040,65.46,78764.19,0.21,-0.01364,1e-05,2.27103]
[1776888610057,65.46,78750.73,0.21,-0.01374,1e-05,2.28608]
[1776888611487,65.45,78750.73,0.21,-0.01374,1e-05,2.28584]
[1776888611805,65.45,78750.36,0.21,-0.01374,1e-05,2.28604]
[1776888616839,65.45,78746.83,0.21,-0.01377,1e-05,2.28895]
[1776888621880,65.44,78745.52,0.21,-0.01377,1e-05,2.28927]
[1776888622583,65.44,78745.52,0.21,-0.01377,1e-05,2.28927]
[1776888622881,65.44,78742.1,0.21,-0.01379,1e-05,2.29298]
[1776888627916,65.43,78735.35,0.21,-0.01384,1e-05,2.29957]
[1776888632951,65.42,78733.4,0.21,-0.01384,1e-05,2.29877]
[1776888637986,65.42,78733.05,0.21,-0.01383,1e-05,2.29799]
[1776888641425,65.41,78732.62,0.21,-0.01383,1e-05,2.29802]
[1776888641452,65.41,78727.81,0.21,-0.01387,1e-05,2.30337]
[1776888643809,65.41,78731.11,0.21,-0.01384,1e-05,2.29906]
[1776888643843,65.41,78731.81,0.21,-0.01383,1e-05,2.29802]
[1776888644709,65.41,78731.81,0.21,-0.01383,1e-05,2.29802]
[1776888645035,65.41,78731.81,0.21,-0.01383,1e-05,2.29779]
[1776888646294,65.41,78731.81,0.21,-0.01383,1e-05,2.29779]
[1776888646395,65.4,78730.57,0.21,-0.01384,1e-05,2.299]
[1776888652086,65.4,78730.4,0.21,-0.01383,1e-05,2.29784]
[1776888657120,65.39,78725.74,0.21,-0.01386,1e-05,2.30211]
[1776888662156,65.38,78728.97,0.21,-0.01383,1e-05,2.29726]
[1776888667189,65.38,78744.38,0.21,-0.01369,1e-05,2.27844]
[1776888672226,65.37,78746.46,0.21,-0.01367,1e-05,2.27518]
[1776888677270,65.37,78753.47,0.21,-0.01361,1e-05,2.2663]
[1776888682296,65.36,78764.8,0.21,-0.01351,1e-05,2.25262]
[1776888687330,65.36,78766.75,0.21,-0.01349,1e-05,2.24972]
[1776888692368,65.35,78768.36,0.21,-0.01346,1e-05,2.2454]
[1776888696510,65.35,78748.19,0.21,-0.01362,1e-05,2.26792]
[1776888702439,65.34,78751.35,0.21,-0.01359,1e-05,2.26328]
[1776888707474,65.34,78752.31,0.21,-0.01358,1e-05,2.26136]
[1776888712510,65.33,78756.58,0.21,-0.01354,1e-05,2.25568]
[1776888717545,65.33,78756.09,0.21,-0.01353,1e-05,2.25546]
[1776888722580,65.33,78755.22,0.21,-0.01354,1e-05,2.25568]
[1776888727614,65.32,78759.1,0.21,-0.0135,1e-05,2.25049]
[1776888732652,65.32,78759.18,0.21,-0.01349,1e-05,2.24967]
[1776888737688,65.31,78771.93,0.21,-0.01339,1e-05,2.23449]
[1776888742721,65.31,78774.71,0.21,-0.01336,1e-05,2.23074]
[1776888747757,65.31,78779.09,0.21,-0.01332,1e-05,2.22521]
[1776888752792,65.3,78784.28,0.21,-0.01326,1e-05,2.21693]
[1776888757828,65.3,78787.35,0.21,-0.01324,1e-05,2.21298]
[1776888762863,65.3,78790.34,0.21,-0.01321,1e-05,2.20913]
[1776888768905,65.29,78792.09,0.21,-0.01319,1e-05,2.20659]
[1776888774634,65.29,78777.44,0.21,-0.01331,1e-05,2.22269]
[1776888785024,65.27,78788.32,0.21,-0.0132,1e-05,2.20752]
[1776888790058,65.27,78784.85,0.21,-0.01322,1e-05,2.21077]
[1776888795094,65.26,78784.58,0.21,-0.01322,1e-05,2.21055]
[1776888800130,65.26,78781.22,0.21,-0.01324,1e-05,2.2138]
[1776888805279,65.26,78773.85,0.21,-0.0133,1e-05,2.22157]
[1776888811206,65.25,78770.48,0.21,-0.01331,1e-05,2.2229]
[1776888816242,65.25,78767.0,0.21,-0.01333,1e-05,2.22626]
[1776888821276,65.25,78765.94,0.21,-0.01334,1e-05,2.22689]
[1776888826311,65.24,78774.84,0.21,-0.01326,1e-05,2.21632]
[1776888831346,65.24,78773.14,0.21,-0.01327,1e-05,2.21777]
[1776888836243,65.24,78757.99,0.21,-0.01339,1e-05,2.23448]
[1776888836381,65.24,78757.99,0.21,-0.01339,1e-05,2.23435]
[1776888841416,65.23,78757.75,0.21,-0.01339,1e-05,2.234]
[1776888846265,65.23,78757.69,0.21,-0.01339,1e-05,2.23358]
[1776888846450,65.23,78757.69,0.21,-0.01339,1e-05,2.23345]
[1776888848086,65.23,78757.67,0.21,-0.01339,1e-05,2.23381]
[1776888848465,65.23,78757.68,0.21,-0.01339,1e-05,2.23413]
[1776888849999,65.23,78757.77,0.21,-0.01339,1e-05,2.2339]
[1776888850478,65.23,78757.65,0.21,-0.01339,1e-05,2.23392]
[1776888855630,65.23,78756.7,0.21,-0.01339,1e-05,2.2344]
[1776888857147,65.23,78756.7,0.21,-0.01339,1e-05,2.23428]
[1776888857247,65.23,78756.48,0.21,-0.01339,1e-05,2.23441]
[1776888862767,65.22,78756.74,0.21,-0.01339,1e-05,2.23365]
[1776888865721,65.22,78737.44,0.21,-0.01354,1e-05,2.25522]
[1776888871628,65.22,78740.21,0.21,-0.0135,1e-05,2.24931]
[1776888872544,65.22,78740.21,0.21,-0.0135,1e-05,2.24931]
[1776888872635,65.21,78741.91,0.21,-0.01349,1e-05,2.24721]
[1776888877671,65.21,78742.39,0.21,-0.01348,1e-05,2.24591]
[1776888882708,65.2,78743.92,0.21,-0.01346,1e-05,2.24339]
[1776888888746,65.2,78748.91,0.21,-0.01341,1e-05,2.2368]
[1776888893783,65.19,78746.8,0.21,-0.01343,1e-05,2.23846]
[1776888898818,65.2,78742.63,0.21,-0.01346,1e-05,2.24336]
[1776888903852,65.19,78742.45,0.21,-0.01346,1e-05,2.24281]
[1776888908887,65.19,78740.11,0.21,-0.01347,1e-05,2.24475]
[1776888913833,65.18,78737.79,0.21,-0.01349,1e-05,2.24683]
[1776888914462,65.18,78737.79,0.21,-0.01349,1e-05,2.24683]
[1776888919964,65.18,78731.98,0.21,-0.01353,1e-05,2.25246]
[1776888924999,65.17,78729.81,0.21,-0.01354,1e-05,2.25422]
[1776888930034,65.17,78727.82,0.21,-0.01355,1e-05,2.25579]
[1776888935071,65.16,78730.83,0.21,-0.0135,1e-05,2.24898]
[1776888940105,65.17,78718.63,0.21,-0.01361,1e-05,2.26409]
[1776888945142,65.16,78720.06,0.21,-0.0136,1e-05,2.26219]
[1776888950181,65.16,78724.27,0.21,-0.01356,1e-05,2.25714]
[1776888955222,65.17,78721.69,0.21,-0.01359,1e-05,2.2616]
[1776888960250,65.16,78728.88,0.21,-0.01352,1e-05,2.25139]
[1776888965285,65.15,78727.51,0.21,-0.01352,1e-05,2.25112]
[1776888970320,65.14,78726.14,0.21,-0.01352,1e-05,2.25089]
[1776888975356,65.14,78718.91,0.21,-0.01358,1e-05,2.25988]
[1776888980390,65.13,78718.19,0.21,-0.01357,1e-05,2.25795]
[1776888985425,65.11,78721.17,0.21,-0.01353,1e-05,2.2518]
[1776888990462,65.09,78731.83,0.21,-0.01342,1e-05,2.23694]
[1776888995631,65.08,78728.81,0.21,-0.01342,1e-05,2.2372]
[1776889001538,65.07,78729.7,0.21,-0.0134,1e-05,2.23315]
[1776889006573,65.05,78732.14,0.21,-0.01336,1e-05,2.22789]
[1776889011608,65.03,78728.75,0.21,-0.01336,1e-05,2.2284]
[1776889016642,65.02,78728.73,0.21,-0.01335,1e-05,2.22601]
[1776889021677,65.0,78729.97,0.21,-0.01332,1e-05,2.22222]
[1776889026718,64.99,78730.01,0.21,-0.0133,1e-05,2.21984]
[1776889031748,64.97,78728.74,0.21,-0.0133,1e-05,2.21901]
[1776889038797,64.95,78727.56,0.21,-0.01329,1e-05,2.21716]
[1776889043833,64.94,78735.46,0.21,-0.01321,1e-05,2.20599]
[1776889049876,64.92,78732.46,0.21,-0.01321,1e-05,2.20682]
[1776889054911,64.91,78728.44,0.21,-0.01322,1e-05,2.20747]
[1776889058939,64.9,78708.81,0.21,-0.01337,1e-05,2.22808]
[1776889063976,64.89,78704.73,0.21,-0.01339,1e-05,2.23101]
[1776889069015,64.88,78705.17,0.21,-0.01337,1e-05,2.22894]
[1776889074044,64.87,78706.31,0.21,-0.01335,1e-05,2.22609]
[1776889079079,64.86,78706.35,0.21,-0.01334,1e-05,2.22453]
[1776889084114,64.85,78702.97,0.21,-0.01336,1e-05,2.22686]
[1776889089149,64.84,78704.78,0.21,-0.01332,1e-05,2.2219]
[1776889094184,64.81,78717.64,0.21,-0.0132,1e-05,2.20357]
[1776889099223,64.79,78720.9,0.21,-0.01314,1e-05,2.19632]
[1776889104255,64.77,78721.5,0.21,-0.01312,1e-05,2.19215]
[1776889109291,64.75,78720.66,0.21,-0.0131,1e-05,2.18965]
[1776889114330,64.73,78728.57,0.21,-0.013,1e-05,2.17556]
[1776889119365,64.71,78732.8,0.21,-0.01295,1e-05,2.16757]
[1776889124399,64.7,78725.45,0.21,-0.013,1e-05,2.17534]
[1776889129434,64.71,78725.72,0.21,-0.013,1e-05,2.17517]
[1776889134470,64.71,78725.26,0.21,-0.013,1e-05,2.17581]
[1776889138514,64.71,78702.77,0.21,-0.01318,1e-05,2.20125]
[1776889143540,64.7,78713.68,0.21,-0.01309,1e-05,2.18811]
[1776889148575,64.7,78702.65,0.21,-0.01317,1e-05,2.19982]
[1776889153612,64.7,78700.2,0.21,-0.01319,1e-05,2.20244]
[1776889156052,64.7,78692.19,0.21,-0.01326,1e-05,2.21152]
[1776889156219,64.69,78689.11,0.21,-0.01328,1e-05,2.21491]
[1776889156841,64.69,78635.95,0.21,-0.01372,1e-05,2.27624]
[1776889157505,64.69,78635.95,0.21,-0.01372,1e-05,2.27624]
[1776889157640,64.7,78635.64,0.21,-0.01373,1e-05,2.27728]
[1776889162676,64.69,78624.14,0.21,-0.01381,1e-05,2.2892]
[1776889167711,64.67,78619.97,0.21,-0.01383,1e-05,2.29126]
[1776889172767,64.66,78620.63,0.21,-0.0138,1e-05,2.28691]
[1776889179796,64.66,78618.92,0.21,-0.01381,1e-05,2.28892]
[1776889184831,64.67,78622.7,0.21,-0.01379,1e-05,2.28582]
[1776889187056,64.67,78647.33,0.21,-0.01359,1e-05,2.25765]
[1776889192886,64.67,78643.78,0.21,-0.01362,1e-05,2.26175]
[1776889197921,64.67,78638.97,0.21,-0.01365,1e-05,2.26655]
[1776889202957,64.66,78628.08,0.21,-0.01374,1e-05,2.27845]
[1776889207992,64.66,78622.84,0.21,-0.01378,1e-05,2.28366]
[1776889214039,64.65,78625.49,0.21,-0.01375,1e-05,2.27942]
[1776889219069,64.65,78621.67,0.21,-0.01378,1e-05,2.28386]
[1776889225110,64.66,78619.0,0.21,-0.01381,1e-05,2.28855]
[1776889230145,64.67,78618.41,0.21,-0.01383,1e-05,2.29054]
[1776889235186,64.67,78607.71,0.21,-0.01391,1e-05,2.30162]
[1776889237469,64.67,78586.87,0.21,-0.01409,1e-05,2.32675]
[1776889243678,64.71,78571.66,0.21,-0.01426,1e-05,2.35123]
[1776889243721,64.71,78571.71,0.21,-0.01426,1e-05,2.3515]
[1776889245408,64.71,78571.78,0.21,-0.01426,1e-05,2.35141]
[1776889245413,64.71,78561.51,0.21,-0.01435,1e-05,2.36389]
[1776889249319,64.72,78559.57,0.21,-0.01437,1e-05,2.36666]
[1776889249391,64.72,78561.52,0.21,-0.01436,1e-05,2.36456]
[1776889251482,64.72,78561.52,0.21,-0.01436,1e-05,2.36456]
[1776889251508,64.72,78562.09,0.21,-0.01436,1e-05,2.36427]
[1776889257211,64.72,78552.78,0.21,-0.01444,1e-05,2.37585]
[1776889257609,64.72,78556.45,0.21,-0.01441,1e-05,2.37163]
[1776889262721,64.73,78566.48,0.21,-0.01433,1e-05,2.35999]
[1776889268419,64.73,78564.65,0.21,-0.01435,1e-05,2.36317]
[1776889273453,64.73,78563.4,0.21,-0.01436,1e-05,2.36512]
[1776889277760,64.74,78545.45,0.21,-0.01452,1e-05,2.38727]
[1776889283523,64.75,78537.6,0.21,-0.01461,1e-05,2.39955]
[1776889288561,64.75,78521.86,0.21,-0.01475,1e-05,2.41905]
[1776889293997,64.76,78518.4,0.21,-0.01477,1e-05,2.42153]
[1776889295702,64.76,78516.57,0.21,-0.01479,1e-05,2.4238]
[1776889295756,64.76,78506.62,0.21,-0.01488,1e-05,2.43607]
[1776889296416,64.76,78506.62,0.21,-0.01488,1e-05,2.43607]
[1776889296618,64.76,78507.05,0.21,-0.01488,1e-05,2.43554]
[1776889297418,64.76,78507.05,0.21,-0.01488,1e-05,2.43554]
[1776889297906,64.76,78501.8,0.21,-0.01492,1e-05,2.44202]
[1776889300371,64.76,78501.97,0.21,-0.01492,1e-05,2.44179]
[1776889300646,64.76,78503.02,0.21,-0.01491,1e-05,2.44049]
[1776889305683,64.76,78507.71,0.21,-0.01487,1e-05,2.43462]
[1776889308298,64.76,78517.45,0.21,-0.01478,1e-05,2.42265]
[1776889308702,64.76,78517.45,0.21,-0.01478,1e-05,2.42268]
[1776889313737,64.76,78522.28,0.21,-0.01474,1e-05,2.4169]
[1776889319509,64.76,78520.4,0.21,-0.01476,1e-05,2.4194]
[1776889322196,64.76,78514.39,0.21,-0.01481,1e-05,2.42687]
[1776889322808,64.76,78498.57,0.21,-0.01495,1e-05,2.44636]
[1776889327502,64.76,78498.59,0.21,-0.01495,1e-05,2.44629]
[1776889328117,64.76,78498.59,0.21,-0.01495,1e-05,2.44629]
[1776889328130,64.76,78469.67,0.21,-0.01522,1e-05,2.48219]
[1776889332473,64.76,78471.87,0.21,-0.01519,1e-05,2.47916]
[1776889332881,64.76,78467.98,0.21,-0.01523,1e-05,2.48394]
[1776889338207,64.75,78470.58,0.21,-0.0152,1e-05,2.48038]
[1776889343958,64.75,78475.56,0.21,-0.01515,1e-05,2.47369]
[1776889348284,64.74,78493.5,0.21,-0.01498,1e-05,2.45009]
[1776889354029,64.74,78512.32,0.21,-0.0148,1e-05,2.42493]
[1776889359064,64.74,78522.45,0.21,-0.01471,1e-05,2.41261]
[1776889364101,64.74,78522.11,0.21,-0.01472,1e-05,2.41319]
[1776889369135,64.74,78529.07,0.21,-0.01465,1e-05,2.40399]
[1776889374170,64.73,78533.65,0.21,-0.01459,1e-05,2.39639]
[1776889379206,64.72,78538.62,0.21,-0.01454,1e-05,2.38881]
[1776889384241,64.71,78536.82,0.21,-0.01454,1e-05,2.38909]
[1776889386255,64.7,78519.22,0.21,-0.01469,1e-05,2.40932]
[1776889391291,64.69,78520.84,0.21,-0.01466,1e-05,2.40529]
[1776889396326,64.68,78530.65,0.21,-0.01456,1e-05,2.39181]
[1776889401359,64.67,78531.71,0.21,-0.01454,1e-05,2.38865]
[1776889406400,64.66,78539.47,0.21,-0.01446,1e-05,2.37702]
[1776889412130,64.65,78534.87,0.21,-0.01449,1e-05,2.38153]
[1776889418775,64.63,78534.57,0.21,-0.01446,1e-05,2.37682]
[1776889424526,64.62,78537.45,0.21,-0.01442,1e-05,2.37127]
[1776889429557,64.61,78537.26,0.21,-0.01441,1e-05,2.36982]
[1776889434591,64.6,78535.96,0.21,-0.01441,1e-05,2.3694]
[1776889438885,64.59,78541.52,0.21,-0.01435,1e-05,2.36173]
[1776889438899,64.59,78553.83,0.21,-0.01424,1e-05,2.34665]
[1776889444662,64.6,78560.22,0.21,-0.01419,1e-05,2.33992]
[1776889449696,64.6,78558.52,0.21,-0.01421,1e-05,2.34291]
[1776889454732,64.61,78558.79,0.21,-0.01422,1e-05,2.34352]
[1776889459766,64.61,78557.64,0.21,-0.01423,1e-05,2.34583]
[1776889464297,64.62,78540.43,0.21,-0.01439,1e-05,2.36742]
[1776889466777,64.62,78527.47,0.21,-0.01451,1e-05,2.38324]
[1776889472255,64.62,78503.11,0.21,-0.01472,1e-05,2.41342]
[1776889476886,64.62,78528.01,0.21,-0.0145,1e-05,2.38166]
[1776889481922,64.63,78530.51,0.21,-0.01448,1e-05,2.37912]
[1776889486956,64.63,78530.37,0.21,-0.01448,1e-05,2.37988]
[1776889491991,64.64,78531.05,0.21,-0.01448,1e-05,2.37975]
[1776889497029,64.64,78530.63,0.21,-0.01449,1e-05,2.38072]
[1776889502063,64.64,78539.71,0.21,-0.01441,1e-05,2.37031]
[1776889507097,64.65,78539.31,0.21,-0.01442,1e-05,2.37146]
[1776889512132,64.65,78540.11,0.21,-0.01442,1e-05,2.37118]
[1776889517167,64.65,78530.78,0.21,-0.01451,1e-05,2.38318]
[1776889522201,64.66,78531.61,0.21,-0.0145,1e-05,2.38273]
[1776889526504,64.66,78539.4,0.21,-0.01444,1e-05,2.37369]
[1776889527237,64.66,78541.93,0.21,-0.01442,1e-05,2.37076]
[1776889532272,64.66,78543.37,0.21,-0.0144,1e-05,2.36784]
[1776889534346,64.67,78543.17,0.21,-0.0144,1e-05,2.36836]
[1776889534436,64.67,78542.78,0.21,-0.0144,1e-05,2.36883]
[1776889540329,64.67,78542.8,0.21,-0.01441,1e-05,2.36965]
[1776889545364,64.67,78542.34,0.21,-0.01442,1e-05,2.37091]
[1776889550399,64.68,78548.46,0.21,-0.01437,1e-05,2.36427]
[1776889555434,64.68,78550.85,0.21,-0.01436,1e-05,2.36217]
[1776889560469,64.69,78552.48,0.21,-0.01435,1e-05,2.36099]
[1776889565504,64.69,78553.59,0.21,-0.01434,1e-05,2.36044]
[1776889572554,64.7,78563.52,0.21,-0.01427,1e-05,2.34971]
[1776889577588,64.7,78546.01,0.21,-0.01442,1e-05,2.37158]
[1776889582814,64.71,78542.46,0.21,-0.01446,1e-05,2.37639]
[1776889588666,64.71,78547.79,0.21,-0.01442,1e-05,2.37083]
[1776889593704,64.72,78551.12,0.21,-0.01438,1e-05,2.36582]
[1776889598740,64.72,78562.09,0.21,-0.01429,1e-05,2.35339]
[1776889604779,64.73,78574.46,0.21,-0.0142,1e-05,2.33971]
[1776889610128,64.73,78580.46,0.21,-0.01415,1e-05,2.33349]
[1776889615858,64.74,78582.29,0.21,-0.01414,1e-05,2.33242]
[1776889620892,64.75,78583.42,0.21,-0.01414,1e-05,2.33198]
[1776889625928,64.75,78574.23,0.21,-0.01422,1e-05,2.34377]
[1776889630963,64.76,78571.29,0.21,-0.01425,1e-05,2.34801]
[1776889636001,64.76,78569.49,0.21,-0.01428,1e-05,2.35088]
[1776889641032,64.76,78566.65,0.21,-0.0143,1e-05,2.35501]
[1776889646068,64.77,78575.08,0.21,-0.01424,1e-05,2.34568]
[1776889651103,64.77,78577.81,0.21,-0.01421,1e-05,2.3414]
[1776889656138,64.78,78583.65,0.21,-0.01416,1e-05,2.3353]
[1776889661173,64.78,78585.83,0.21,-0.01415,1e-05,2.33362]
[1776889666208,64.79,78587.85,0.21,-0.01414,1e-05,2.33211]
[1776889671244,64.79,78580.89,0.21,-0.01421,1e-05,2.34123]
[1776889677286,64.8,78581.29,0.21,-0.01421,1e-05,2.34171]
[1776889682321,64.8,78582.8,0.21,-0.0142,1e-05,2.34069]
[1776889688362,64.81,78589.79,0.21,-0.01415,1e-05,2.33333]
[1776889693409,64.81,78590.13,0.21,-0.01415,1e-05,2.33377]
[1776889694436,64.81,78590.13,0.21,-0.01415,1e-05,2.33377]
[1776889700447,64.82,78583.64,0.21,-0.01422,1e-05,2.34256]
[1776889705484,64.83,78587.13,0.21,-0.01419,1e-05,2.33914]
[1776889710519,64.83,78590.32,0.21,-0.01417,1e-05,2.33611]
[1776889715555,64.83,78596.82,0.21,-0.01411,1e-05,2.32734]
[1776889720589,64.84,78598.32,0.21,-0.0141,1e-05,2.3264]
[1776889725623,64.84,78598.96,0.21,-0.0141,1e-05,2.32648]
[1776889730660,64.85,78599.72,0.21,-0.0141,1e-05,2.32642]
[1776889735694,64.85,78599.39,0.21,-0.01411,1e-05,2.32763]
[1776889741043,64.86,78599.48,0.21,-0.01412,1e-05,2.32849]
[1776889746771,64.86,78595.86,0.21,-0.01415,1e-05,2.33358]
[1776889751807,64.87,78596.91,0.21,-0.01415,1e-05,2.33308]
[1776889756843,64.87,78586.97,0.21,-0.01424,1e-05,2.34565]
[1776889762890,64.88,78582.8,0.21,-0.01428,1e-05,2.3515]
[1776889767920,64.88,78581.32,0.21,-0.0143,1e-05,2.35387]
[1776889772955,64.89,78581.08,0.21,-0.01429,1e-05,2.35288]
[1776889777990,64.89,78582.16,0.21,-0.01429,1e-05,2.3522]
[1776889783026,64.89,78583.02,0.21,-0.01429,1e-05,2.3518]
[1776889788060,64.9,78584.23,0.21,-0.01428,1e-05,2.35098]
[1776889793099,64.9,78593.35,0.21,-0.01421,1e-05,2.34076]
[1776889798143,64.91,78584.01,0.21,-0.01429,1e-05,2.35272]
[1776889803178,64.91,78585.64,0.21,-0.01428,1e-05,2.35123]
[1776889808213,64.91,78585.09,0.21,-0.01429,1e-05,2.35251]
[1776889813249,64.92,78585.26,0.21,-0.01429,1e-05,2.35306]
[1776889818284,64.92,78584.9,0.21,-0.0143,1e-05,2.35399]
[1776889824327,64.92,78585.49,0.21,-0.0143,1e-05,2.35403]
[1776889829361,64.93,78573.62,0.21,-0.01441,1e-05,2.36885]
[1776889834396,64.93,78568.67,0.21,-0.01444,1e-05,2.3734]
[1776889839431,64.93,78571.43,0.21,-0.01442,1e-05,2.37054]
[1776889840108,64.93,78571.43,0.21,-0.01442,1e-05,2.37054]
[1776889840438,64.93,78571.07,0.21,-0.01443,1e-05,2.37107]
[1776889846480,64.94,78572.51,0.21,-0.01442,1e-05,2.36994]
[1776889847582,64.94,78572.51,0.21,-0.01442,1e-05,2.36994]
[1776889847606,64.94,78572.02,0.21,-0.01442,1e-05,2.37063]
[1776889853529,64.94,78579.55,0.21,-0.01436,1e-05,2.3622]
[1776889858564,64.94,78577.86,0.21,-0.01438,1e-05,2.36481]
[1776889863599,64.95,78573.82,0.21,-0.01442,1e-05,2.3703]
[1776889868634,64.95,78584.08,0.21,-0.01433,1e-05,2.35845]
[1776889873669,64.95,78583.69,0.21,-0.01434,1e-05,2.35954]
[1776889878704,64.96,78584.73,0.21,-0.01434,1e-05,2.35891]
[1776889884746,64.96,78587.24,0.21,-0.01432,1e-05,2.35664]
[1776889889781,64.97,78583.52,0.21,-0.01436,1e-05,2.36169]
[1776889895824,64.97,78582.56,0.21,-0.01436,1e-05,2.36159]
[1776889900858,64.97,78584.97,0.21,-0.01434,1e-05,2.35922]
[1776889905893,64.98,78584.54,0.21,-0.01435,1e-05,2.36024]
[1776889910929,64.98,78584.59,0.21,-0.01435,1e-05,2.36067]
[1776889916969,64.98,78585.15,0.21,-0.01435,1e-05,2.36056]
[1776889922322,64.99,78582.45,0.21,-0.01438,1e-05,2.36435]
[1776889928053,64.99,78580.96,0.21,-0.0144,1e-05,2.36666]
[1776889933090,64.99,78579.67,0.21,-0.01441,1e-05,2.36865]
[1776889938125,64.99,78578.13,0.21,-0.01443,1e-05,2.37093]
[1776889943159,65.0,78577.35,0.21,-0.01444,1e-05,2.3723]
[1776889948194,65.0,78576.19,0.21,-0.01445,1e-05,2.37413]
[1776889953442,65.0,78582.38,0.21,-0.01439,1e-05,2.36525]
[1776889959274,65.01,78593.45,0.21,-0.0143,1e-05,2.35273]
[1776889964310,65.01,78595.9,0.21,-0.01428,1e-05,2.35044]
[1776889969346,65.01,78597.61,0.21,-0.01427,1e-05,2.34905]
[1776889975387,65.02,78597.87,0.21,-0.01427,1e-05,2.34954]
[1776889980422,65.02,78602.41,0.21,-0.01424,1e-05,2.34482]
[1776889985465,65.03,78602.33,0.21,-0.01424,1e-05,2.34563]
[1776889990500,65.03,78603.98,0.21,-0.01424,1e-05,2.34437]
[1776889995535,65.03,78605.13,0.21,-0.01423,1e-05,2.34372]
[1776890000572,65.04,78604.62,0.21,-0.01424,1e-05,2.34502]
[1776890007619,65.04,78604.48,0.21,-0.01425,1e-05,2.34615]
[1776890012959,65.05,78601.46,0.21,-0.01427,1e-05,2.34856]
[1776890018696,65.05,78595.23,0.21,-0.01433,1e-05,2.35677]
[1776890023029,65.06,78571.2,0.21,-0.01454,1e-05,2.38614]
[1776890028766,65.06,78570.5,0.21,-0.01455,1e-05,2.38732]
[1776890033803,65.06,78569.96,0.21,-0.01456,1e-05,2.38829]
[1776890038836,65.06,78555.52,0.21,-0.01468,1e-05,2.40601]
[1776890043871,65.06,78552.4,0.21,-0.01471,1e-05,2.41004]
[1776890047899,65.06,78536.23,0.21,-0.01486,1e-05,2.42984]
[1776890052935,65.06,78526.69,0.21,-0.01494,1e-05,2.44152]
[1776890057974,65.06,78523.49,0.21,-0.01497,1e-05,2.4454]
[1776890063309,65.06,78520.51,0.21,-0.015,1e-05,2.44895]
[1776890069046,65.06,78522.26,0.21,-0.01498,1e-05,2.44668]
[1776890074082,65.06,78523.23,0.21,-0.01496,1e-05,2.44345]
[1776890079117,65.06,78523.54,0.21,-0.01496,1e-05,2.44299]
[1776890085158,65.06,78530.68,0.21,-0.01489,1e-05,2.43416]
[1776890090193,65.06,78530.56,0.21,-0.01489,1e-05,2.43429]
[1776890095233,65.06,78529.82,0.21,-0.0149,1e-05,2.43518]
[1776890100264,65.06,78529.11,0.21,-0.01491,1e-05,2.43602]
[1776890105300,65.06,78531.86,0.21,-0.01488,1e-05,2.43264]
[1776890110332,65.06,78528.28,0.21,-0.01491,1e-05,2.43701]
[1776890115368,65.06,78528.7,0.21,-0.01491,1e-05,2.43647]
[1776890120403,65.06,78528.72,0.21,-0.01491,1e-05,2.43642]
[1776890126445,65.06,78529.04,0.21,-0.01491,1e-05,2.436]
[1776890131481,65.06,78531.4,0.21,-0.01487,1e-05,2.43119]
[1776890136515,65.06,78531.83,0.21,-0.01487,1e-05,2.43069]
[1776890137548,65.06,78531.83,0.21,-0.01487,1e-05,2.43069]
[1776890143870,65.06,78525.93,0.21,-0.01492,1e-05,2.43791]
[1776890150688,65.06,78526.11,0.21,-0.01492,1e-05,2.43765]
[1776890150754,65.06,78526.44,0.21,-0.01492,1e-05,2.43721]
[1776890151802,65.06,78526.44,0.21,-0.01492,1e-05,2.43721]
[1776890151883,65.06,78524.82,0.21,-0.01493,1e-05,2.43919]
[1776890157663,65.06,78522.95,0.21,-0.01495,1e-05,2.44138]
[1776890162700,65.06,78524.88,0.21,-0.01493,1e-05,2.43889]
[1776890167734,65.06,78529.59,0.21,-0.01489,1e-05,2.43303]
[1776890172773,65.06,78531.01,0.21,-0.01487,1e-05,2.43125]
[1776890178812,65.06,78529.84,0.21,-0.01488,1e-05,2.43262]
[1776890184153,65.06,78533.1,0.21,-0.01485,1e-05,2.4286]
[1776890189888,65.06,78531.86,0.21,-0.01487,1e-05,2.43012]
[1776890194925,65.06,78531.81,0.21,-0.01485,1e-05,2.42826]
[1776890199963,65.06,78531.73,0.21,-0.01486,1e-05,2.42836]
[1776890203116,65.06,78502.8,0.21,-0.01512,1e-05,2.46398]
[1776890209030,65.05,78493.33,0.21,-0.0152,1e-05,2.47522]
[1776890210039,65.05,78520.31,0.21,-0.01495,1e-05,2.44184]
[1776890215082,65.05,78529.14,0.21,-0.01487,1e-05,2.43096]
[1776890219108,65.05,78526.75,0.21,-0.0149,1e-05,2.43387]
[1776890220113,65.05,78528.01,0.21,-0.01488,1e-05,2.43232]
[1776890225149,65.05,78523.13,0.21,-0.01493,1e-05,2.43828]
[1776890230184,65.05,78522.65,0.21,-0.01493,1e-05,2.43881]
[1776890232198,65.05,78496.09,0.21,-0.01517,1e-05,2.4715]
[1776890237234,65.05,78489.13,0.21,-0.01523,1e-05,2.47969]
[1776890242270,65.05,78489.87,0.21,-0.01522,1e-05,2.47831]
[1776890247304,65.04,78485.98,0.21,-0.01525,1e-05,2.48269]
[1776890252339,65.04,78486.23,0.21,-0.01524,1e-05,2.47996]
[1776890257373,65.04,78508.77,0.21,-0.01503,1e-05,2.45162]
[1776890262408,65.04,78515.48,0.21,-0.01497,1e-05,2.4432]
[1776890267448,65.04,78517.27,0.21,-0.01495,1e-05,2.44086]
[1776890272484,65.04,78517.8,0.21,-0.01494,1e-05,2.4401]
[1776890277517,65.04,78519.24,0.21,-0.01493,1e-05,2.43824]
[1776890282553,65.03,78518.05,0.21,-0.01494,1e-05,2.43962]
[1776890287591,65.03,78519.37,0.21,-0.01493,1e-05,2.43791]
[1776890292626,65.03,78516.55,0.21,-0.01495,1e-05,2.44127]
[1776890297661,65.03,78517.08,0.21,-0.01495,1e-05,2.44051]
[1776890303703,65.03,78523.93,0.21,-0.01489,1e-05,2.43202]
[1776890308738,65.03,78525.17,0.21,-0.01487,1e-05,2.43046]
[1776890313773,65.03,78517.5,0.21,-0.01493,1e-05,2.43783]
[1776890318812,65.03,78517.4,0.21,-0.01493,1e-05,2.43786]
[1776890323843,65.03,78516.57,0.21,-0.01494,1e-05,2.43879]
[1776890328878,65.03,78515.26,0.21,-0.01495,1e-05,2.44031]
[1776890333914,65.03,78517.26,0.21,-0.01493,1e-05,2.43778]
[1776890338949,65.03,78516.02,0.21,-0.01494,1e-05,2.43924]
[1776890343984,65.03,78504.0,0.21,-0.01505,1e-05,2.45394]
[1776890349019,65.03,78502.09,0.21,-0.01506,1e-05,2.45607]
[1776890354054,65.03,78499.75,0.21,-0.01508,1e-05,2.45871]
[1776890359090,65.02,78508.75,0.21,-0.015,1e-05,2.44734]
[1776890364125,65.02,78515.64,0.21,-0.01494,1e-05,2.43875]
[1776890369160,65.02,78504.51,0.21,-0.01504,1e-05,2.45226]
[1776890374197,65.02,78515.53,0.21,-0.01493,1e-05,2.43659]
[1776890379230,65.02,78515.1,0.21,-0.01493,1e-05,2.43702]
[1776890384266,65.02,78512.03,0.21,-0.01495,1e-05,2.44068]
[1776890389300,65.02,78517.34,0.21,-0.01491,1e-05,2.43407]
[1776890394335,65.02,78514.65,0.21,-0.01493,1e-05,2.4373]
[1776890401385,65.02,78515.2,0.21,-0.01492,1e-05,2.43651]
[1776890406419,65.02,78525.09,0.21,-0.01484,1e-05,2.42439]
[1776890411454,65.02,78527.34,0.21,-0.01482,1e-05,2.42168]
[1776890416489,65.02,78526.89,0.21,-0.01482,1e-05,2.42228]
[1776890421526,65.02,78528.18,0.21,-0.01481,1e-05,2.42075]
[1776890426562,65.02,78539.63,0.21,-0.01471,1e-05,2.40687]
[1776890431595,65.02,78546.97,0.21,-0.01463,1e-05,2.39623]
[1776890436630,65.02,78545.89,0.21,-0.01465,1e-05,2.39783]
[1776890441665,65.02,78545.97,0.21,-0.01465,1e-05,2.39802]
[1776890445604,65.03,78551.29,0.21,-0.0146,1e-05,2.39185]
[1776890445700,65.03,78550.49,0.21,-0.01461,1e-05,2.39289]
[1776890450728,65.03,78549.33,0.21,-0.01462,1e-05,2.39457]
[1776890453234,65.03,78549.06,0.21,-0.01462,1e-05,2.39503]
[1776890453280,65.03,78546.9,0.21,-0.01464,1e-05,2.39772]
[1776890459290,65.03,78531.12,0.21,-0.01479,1e-05,2.41715]
[1776890461882,65.03,78523.74,0.21,-0.01485,1e-05,2.42622]
[1776890467848,65.03,78506.64,0.21,-0.015,1e-05,2.44715]
[1776890472884,65.03,78512.61,0.21,-0.01495,1e-05,2.4397]
[1776890477919,65.03,78516.19,0.21,-0.01492,1e-05,2.43526]
[1776890482955,65.03,78513.4,0.21,-0.01494,1e-05,2.43864]
[1776890487989,65.03,78513.3,0.21,-0.01494,1e-05,2.43869]
[1776890493024,65.03,78515.29,0.21,-0.01491,1e-05,2.43429]
[1776890498060,65.03,78515.08,0.21,-0.01492,1e-05,2.43454]
[1776890503094,65.03,78512.86,0.21,-0.01494,1e-05,2.43725]
[1776890508129,65.03,78519.92,0.21,-0.01487,1e-05,2.42859]
[1776890513164,65.03,78519.91,0.21,-0.01487,1e-05,2.42862]
[1776890518199,65.03,78520.99,0.21,-0.01486,1e-05,2.42732]
[1776890523234,65.03,78521.82,0.21,-0.01486,1e-05,2.42631]
[1776890528269,65.03,78516.41,0.21,-0.0149,1e-05,2.43293]
[1776890533304,65.03,78513.92,0.21,-0.01493,1e-05,2.43592]
[1776890538341,65.03,78512.85,0.21,-0.01493,1e-05,2.43717]
[1776890543383,65.03,78521.37,0.21,-0.01486,1e-05,2.42671]
[1776890544352,65.03,78521.37,0.21,-0.01486,1e-05,2.42671]
[1776890550427,65.03,78525.68,0.21,-0.01482,1e-05,2.42149]
[1776890555461,65.03,78526.43,0.21,-0.0148,1e-05,2.41873]
[1776890560496,65.03,78525.02,0.21,-0.01482,1e-05,2.42052]
[1776890565531,65.03,78525.6,0.21,-0.01481,1e-05,2.41986]
[1776890570567,65.03,78526.33,0.21,-0.0148,1e-05,2.41902]
[1776890575601,65.03,78525.92,0.21,-0.01481,1e-05,2.41957]
[1776890581645,65.03,78526.55,0.21,-0.0148,1e-05,2.41884]
[1776890586681,65.03,78515.66,0.21,-0.0149,1e-05,2.43216]
[1776890591716,65.03,78519.29,0.21,-0.01487,1e-05,2.42762]
[1776890597068,65.03,78524.05,0.21,-0.01483,1e-05,2.42181]
[1776890602796,65.03,78519.76,0.21,-0.01486,1e-05,2.42706]
[1776890610849,65.03,78519.01,0.21,-0.01487,1e-05,2.42793]
[1776890615883,65.03,78526.78,0.21,-0.01479,1e-05,2.41652]
[1776890620920,65.03,78527.48,0.21,-0.01478,1e-05,2.41576]
[1776890625954,65.03,78527.63,0.21,-0.01478,1e-05,2.41566]
[1776890630989,65.03,78527.56,0.21,-0.01478,1e-05,2.41583]
[1776890637349,65.03,78527.98,0.21,-0.01478,1e-05,2.41541]
[1776890642771,65.03,78528.58,0.21,-0.01478,1e-05,2.41473]
[1776890648108,65.03,78519.65,0.21,-0.01486,1e-05,2.42572]
[1776890653142,65.03,78513.57,0.21,-0.01491,1e-05,2.4331]
[1776890658178,65.03,78517.46,0.21,-0.01487,1e-05,2.42824]
[1776890663213,65.03,78519.16,0.21,-0.01486,1e-05,2.42608]
[1776890669255,65.03,78508.81,0.21,-0.01495,1e-05,2.4386]
[1776890674290,65.03,78505.45,0.21,-0.01497,1e-05,2.44069]
[1776890679325,65.03,78502.45,0.21,-0.01499,1e-05,2.44421]
[1776890684360,65.03,78500.84,0.21,-0.01501,1e-05,2.44601]
[1776890689395,65.03,78505.02,0.21,-0.01497,1e-05,2.44068]
[1776890694430,65.03,78496.2,0.21,-0.01505,1e-05,2.45141]
[1776890699466,65.02,78494.43,0.21,-0.01506,1e-05,2.45343]
[1776890703498,65.02,78478.53,0.21,-0.01521,1e-05,2.47298]
[1776890708530,65.02,78480.8,0.21,-0.01518,1e-05,2.46975]
[1776890713563,65.02,78480.61,0.21,-0.01518,1e-05,2.46973]
[1776890719605,65.02,78478.54,0.21,-0.0152,1e-05,2.47191]
[1776890724640,65.01,78480.96,0.21,-0.01517,1e-05,2.46852]
[1776890729676,65.01,78475.95,0.21,-0.01522,1e-05,2.47442]
[1776890734714,65.01,78476.28,0.21,-0.0152,1e-05,2.47175]
[1776890739749,65.01,78477.91,0.21,-0.01518,1e-05,2.46944]
[1776890744784,65.01,78483.48,0.21,-0.01513,1e-05,2.46234]
[1776890749818,65.01,78475.05,0.21,-0.01521,1e-05,2.47255]
[1776890754854,65.01,78472.22,0.21,-0.01523,1e-05,2.47585]
[1776890759889,65.0,78471.35,0.21,-0.01524,1e-05,2.47662]
[1776890765931,65.0,78476.33,0.21,-0.01519,1e-05,2.47003]
[1776890770967,65.0,78485.22,0.21,-0.01511,1e-05,2.45884]
[1776890776004,65.0,78480.45,0.21,-0.01515,1e-05,2.46455]
[1776890781037,65.0,78486.36,0.21,-0.01509,1e-05,2.4571]
[1776890786072,65.0,78486.37,0.21,-0.01509,1e-05,2.457]
[1776890793121,65.0,78486.0,0.21,-0.01508,1e-05,2.45541]
[1776890798479,65.0,78486.15,0.21,-0.01508,1e-05,2.45514]
[1776890804201,65.0,78486.66,0.21,-0.01508,1e-05,2.45444]
[1776890809236,65.0,78475.7,0.21,-0.01517,1e-05,2.46793]
[1776890812630,64.99,78458.67,0.21,-0.01533,1e-05,2.48897]
[1776890818637,64.99,78459.37,0.21,-0.01532,1e-05,2.48763]
[1776890825348,64.99,78459.8,0.21,-0.01531,1e-05,2.48659]
[1776890830390,64.99,78462.22,0.21,-0.01529,1e-05,2.4831]
[1776890836433,64.98,78462.41,0.21,-0.01528,1e-05,2.4825]
[1776890841468,64.98,78461.14,0.21,-0.01529,1e-05,2.48373]
[1776890846502,64.98,78474.41,0.21,-0.01517,1e-05,2.46687]
[1776890851537,64.98,78479.24,0.21,-0.01511,1e-05,2.45876]
[1776890857579,64.98,78479.8,0.21,-0.0151,1e-05,2.45786]
[1776890862615,64.98,78481.29,0.21,-0.01509,1e-05,2.45584]
[1776890867648,64.98,78481.5,0.21,-0.01509,1e-05,2.4554]
[1776890874698,64.98,78481.65,0.21,-0.01508,1e-05,2.45497]
[1776890882754,64.97,78481.73,0.21,-0.01508,1e-05,2.45453]
[1776890887789,64.97,78483.03,0.21,-0.01507,1e-05,2.45277]
[1776890892824,64.97,78487.79,0.21,-0.01502,1e-05,2.44672]
[1776890897859,64.97,78486.68,0.21,-0.01503,1e-05,2.44796]
[1776890902893,64.97,78487.76,0.21,-0.01502,1e-05,2.44652]
[1776890907929,64.97,78487.71,0.21,-0.01502,1e-05,2.44647]
[1776890912967,64.97,78496.53,0.21,-0.01493,1e-05,2.4336]
[1776890918002,64.97,78496.14,0.21,-0.01493,1e-05,2.43409]
[1776890923037,64.97,78496.11,0.21,-0.01493,1e-05,2.43415]
[1776890928071,64.97,78495.82,0.21,-0.01494,1e-05,2.43454]
[1776890933107,64.97,78480.98,0.21,-0.01507,1e-05,2.45282]
[1776890938142,64.97,78481.81,0.21,-0.01506,1e-05,2.45168]
[1776890943177,64.97,78477.92,0.21,-0.0151,1e-05,2.45634]
[1776890948212,64.97,78478.42,0.21,-0.01509,1e-05,2.45558]
[1776890953247,64.97,78475.07,0.21,-0.01512,1e-05,2.45961]
[1776890959625,64.96,78464.52,0.21,-0.01521,1e-05,2.47246]
[1776890965332,64.96,78466.19,0.21,-0.0152,1e-05,2.47008]
[1776890970366,64.96,78466.98,0.21,-0.01519,1e-05,2.46884]
[1776890975402,64.96,78474.45,0.21,-0.01511,1e-05,2.45744]
[1776890980436,64.96,78471.48,0.21,-0.01513,1e-05,2.46096]
[1776890985472,64.96,78469.47,0.21,-0.01515,1e-05,2.46327]
[1776890990508,64.96,78475.44,0.21,-0.01509,1e-05,2.4557]
[1776890995543,64.96,78476.09,0.21,-0.01509,1e-05,2.45477]
[1776891000582,64.96,78475.21,0.21,-0.0151,1e-05,2.45572]
[1776891005613,64.96,78486.37,0.21,-0.01499,1e-05,2.44187]
[1776891010649,64.96,78471.22,0.21,-0.01513,1e-05,2.46059]
[1776891016695,64.95,78463.53,0.21,-0.0152,1e-05,2.46988]
[1776891021726,64.95,78467.14,0.21,-0.01516,1e-05,2.46514]
[1776891026761,64.95,78464.46,0.21,-0.01519,1e-05,2.46821]
[1776891031796,64.95,78467.31,0.21,-0.01515,1e-05,2.46243]
[1776891036830,64.95,78470.68,0.21,-0.01511,1e-05,2.45798]
[1776891041864,64.95,78471.43,0.21,-0.01511,1e-05,2.45679]
[1776891046900,64.94,78470.89,0.21,-0.01511,1e-05,2.45719]
[1776891051935,64.94,78472.07,0.21,-0.0151,1e-05,2.45545]
[1776891056971,64.94,78470.13,0.21,-0.01511,1e-05,2.45757]
[1776891062005,64.94,78473.61,0.21,-0.01508,1e-05,2.45297]
[1776891067043,64.94,78470.74,0.21,-0.0151,1e-05,2.45624]
[1776891072078,64.94,78469.88,0.21,-0.01511,1e-05,2.45696]
[1776891077113,64.93,78470.64,0.21,-0.0151,1e-05,2.45567]
[1776891082148,64.93,78475.5,0.21,-0.01505,1e-05,2.44934]
[1776891087184,64.93,78470.42,0.21,-0.0151,1e-05,2.45532]
[1776891092219,64.93,78474.78,0.21,-0.01504,1e-05,2.44763]
[1776891097252,64.93,78476.25,0.21,-0.01503,1e-05,2.44551]
[1776891102867,64.93,78476.69,0.21,-0.01502,1e-05,2.44473]
[1776891109343,64.92,78477.67,0.21,-0.01501,1e-05,2.44303]
[1776891114373,64.92,78476.74,0.21,-0.01502,1e-05,2.4439]
[1776891119409,64.92,78473.81,0.21,-0.01504,1e-05,2.44723]
[1776891124446,64.92,78474.49,0.21,-0.01503,1e-05,2.44602]
[1776891129483,64.91,78464.25,0.21,-0.01512,1e-05,2.45838]
[1776891134515,64.91,78461.56,0.21,-0.01514,1e-05,2.46132]
[1776891139551,64.91,78457.79,0.21,-0.01517,1e-05,2.4656]
[1776891143579,64.91,78441.99,0.21,-0.01532,1e-05,2.48492]
[1776891148614,64.9,78435.66,0.21,-0.01537,1e-05,2.49223]
[1776891153649,64.9,78429.63,0.21,-0.01541,1e-05,2.4972]
[1776891158684,64.9,78427.54,0.21,-0.01542,1e-05,2.49913]
[1776891163720,64.89,78433.6,0.21,-0.01536,1e-05,2.49082]
[1776891168754,64.89,78435.23,0.21,-0.01534,1e-05,2.48815]
[1776891173797,64.89,78448.96,0.21,-0.01521,1e-05,2.47048]
[1776891178833,64.88,78448.04,0.21,-0.01522,1e-05,2.47125]
[1776891183868,64.88,78450.23,0.21,-0.0152,1e-05,2.46812]
[1776891188904,64.88,78442.03,0.21,-0.01527,1e-05,2.47793]
[1776891193938,64.88,78443.78,0.21,-0.01525,1e-05,2.47529]
[1776891198973,64.87,78433.97,0.21,-0.01534,1e-05,2.48707]
[1776891204011,64.87,78435.18,0.21,-0.01532,1e-05,2.485]
[1776891209044,64.87,78439.72,0.21,-0.01528,1e-05,2.47879]
[1776891214080,64.87,78440.79,0.21,-0.01525,1e-05,2.47506]
[1776891219116,64.86,78441.15,0.21,-0.01524,1e-05,2.47414]
[1776891224150,64.86,78431.35,0.21,-0.01533,1e-05,2.48589]
[1776891229188,64.86,78426.6,0.21,-0.01537,1e-05,2.49125]
[1776891234222,64.85,78426.3,0.21,-0.01537,1e-05,2.49102]
[1776891239258,64.85,78428.39,0.21,-0.01535,1e-05,2.48782]
[1776891244294,64.85,78429.29,0.21,-0.01533,1e-05,2.48614]
[1776891249326,64.84,78428.86,0.21,-0.01533,1e-05,2.48614]
[1776891255368,64.84,78426.92,0.21,-0.01535,1e-05,2.4879]
[1776891260403,64.84,78426.8,0.21,-0.01534,1e-05,2.4875]
[1776891265438,64.83,78425.39,0.21,-0.01535,1e-05,2.48873]
[1776891270474,64.83,78422.38,0.21,-0.01538,1e-05,2.49196]
[1776891275508,64.83,78422.78,0.21,-0.01536,1e-05,2.48895]
[1776891281913,64.82,78425.23,0.21,-0.01533,1e-05,2.48513]
[1776891287607,64.82,78423.05,0.21,-0.01535,1e-05,2.48736]
[1776891292629,64.82,78425.9,0.21,-0.01532,1e-05,2.48318]
[1776891297663,64.81,78422.55,0.21,-0.01534,1e-05,2.48687]
[1776891302697,64.81,78422.4,0.21,-0.01534,1e-05,2.48654]
[1776891307733,64.81,78422.5,0.21,-0.01534,1e-05,2.48591]
[1776891312768,64.8,78423.41,0.21,-0.01532,1e-05,2.48427]
[1776891318008,64.8,78425.13,0.21,-0.01531,1e-05,2.48173]
[1776891323847,64.8,78424.38,0.21,-0.01531,1e-05,2.48202]
[1776891328881,64.8,78423.64,0.21,-0.01531,1e-05,2.48249]
[1776891333914,64.79,78417.88,0.21,-0.01535,1e-05,2.48726]
[1776891339957,64.79,78417.97,0.21,-0.01534,1e-05,2.48652]
[1776891344993,64.79,78421.33,0.21,-0.01531,1e-05,2.48181]
[1776891350028,64.78,78421.04,0.21,-0.01531,1e-05,2.48168]
[1776891355064,64.78,78418.18,0.21,-0.01533,1e-05,2.48477]
[1776891360099,64.78,78421.66,0.21,-0.0153,1e-05,2.47989]
[1776891365133,64.77,78421.62,0.21,-0.01529,1e-05,2.47946]
[1776891370170,64.77,78418.23,0.21,-0.01532,1e-05,2.48323]
[1776891375205,64.77,78418.22,0.21,-0.01532,1e-05,2.48274]
[1776891380238,64.77,78420.95,0.21,-0.01529,1e-05,2.47882]
[1776891385273,64.76,78421.02,0.21,-0.01528,1e-05,2.47826]
[1776891392322,64.76,78420.62,0.21,-0.01527,1e-05,2.47616]
[1776891397357,64.76,78420.05,0.21,-0.01527,1e-05,2.47642]
[1776891402396,64.75,78413.13,0.21,-0.01533,1e-05,2.48465]
[1776891407430,64.75,78410.1,0.21,-0.01536,1e-05,2.48792]
[1776891412466,64.75,78419.08,0.21,-0.01527,1e-05,2.47614]
[1776891417502,64.75,78418.85,0.21,-0.01527,1e-05,2.47598]
[1776891422535,64.74,78412.55,0.21,-0.01533,1e-05,2.48339]
[1776891427570,64.74,78411.28,0.21,-0.01533,1e-05,2.48448]
[1776891432983,64.74,78410.5,0.21,-0.01534,1e-05,2.48486]
[1776891438647,64.73,78427.49,0.21,-0.01518,1e-05,2.46315]
[1776891444115,64.73,78426.48,0.21,-0.01518,1e-05,2.46413]
[1776891449724,64.73,78426.43,0.21,-0.01518,1e-05,2.46381]
[1776891455766,64.73,78426.4,0.21,-0.01517,1e-05,2.46159]
[1776891461155,64.73,78438.71,0.21,-0.01505,1e-05,2.44611]
[1776891467040,64.73,78440.78,0.21,-0.01503,1e-05,2.44342]
[1776891467113,64.73,78446.9,0.21,-0.01498,1e-05,2.43582]
[1776891473267,64.73,78450.99,0.21,-0.01494,1e-05,2.43073]
[1776891478943,64.73,78454.4,0.21,-0.01491,1e-05,2.42653]
[1776891483977,64.73,78461.32,0.21,-0.01485,1e-05,2.41809]
[1776891490021,64.73,78457.75,0.21,-0.01488,1e-05,2.42263]
[1776891495054,64.73,78458.15,0.21,-0.01488,1e-05,2.42227]
[1776891501096,64.73,78457.04,0.21,-0.01489,1e-05,2.42381]
[1776891508145,64.73,78456.83,0.21,-0.01489,1e-05,2.4243]
[1776891513550,64.73,78453.9,0.21,-0.01491,1e-05,2.42615]
[1776891518935,64.73,78452.99,0.21,-0.01492,1e-05,2.42744]
[1776891524258,64.73,78441.34,0.21,-0.01503,1e-05,2.44206]
[1776891529296,64.73,78434.99,0.21,-0.01508,1e-05,2.44993]
[1776891534344,64.73,78434.43,0.21,-0.01509,1e-05,2.45059]
[1776891537363,64.73,78413.48,0.21,-0.01528,1e-05,2.47669]
[1776891542395,64.73,78397.67,0.21,-0.01543,1e-05,2.49622]
[1776891547430,64.73,78401.99,0.21,-0.01538,1e-05,2.4903]
[1776891552465,64.73,78410.3,0.21,-0.0153,1e-05,2.47945]
[1776891559515,64.72,78409.96,0.21,-0.0153,1e-05,2.4794]
[1776891564550,64.72,78410.37,0.21,-0.0153,1e-05,2.47854]
[1776891569586,64.72,78408.99,0.21,-0.01531,1e-05,2.47991]
[1776891574620,64.72,78410.02,0.21,-0.01528,1e-05,2.4763]
[1776891582680,64.71,78410.34,0.21,-0.01528,1e-05,2.47534]
[1776891587715,64.71,78413.54,0.21,-0.01524,1e-05,2.471]
[1776891594112,64.71,78413.5,0.21,-0.01524,1e-05,2.47061]
[1776891599809,64.71,78413.45,0.21,-0.01524,1e-05,2.47036]
[1776891604847,64.71,78406.86,0.21,-0.0153,1e-05,2.47829]
[1776891609884,64.7,78419.86,0.21,-0.01517,1e-05,2.46166]
[1776891614916,64.7,78432.63,0.21,-0.01506,1e-05,2.44555]
[1776891620960,64.7,78431.07,0.21,-0.01507,1e-05,2.44735]
[1776891625994,64.7,78441.33,0.21,-0.01498,1e-05,2.43453]
[1776891631027,64.7,78455.29,0.21,-0.01484,1e-05,2.41546]
[1776891636064,64.7,78456.63,0.21,-0.01483,1e-05,2.41399]
[1776891641097,64.7,78460.11,0.21,-0.0148,1e-05,2.40993]
[1776891646133,64.71,78459.6,0.21,-0.0148,1e-05,2.41082]
[1776891651168,64.71,78451.65,0.21,-0.01488,1e-05,2.42079]
[1776891656207,64.71,78456.47,0.21,-0.01484,1e-05,2.41505]
[1776891661241,64.71,78456.51,0.21,-0.01484,1e-05,2.41522]
[1776891666279,64.71,78453.68,0.21,-0.01486,1e-05,2.41892]
[1776891671314,64.71,78447.69,0.21,-0.01492,1e-05,2.42651]
[1776891676349,64.71,78442.08,0.21,-0.01497,1e-05,2.43351]
[1776891682758,64.71,78442.69,0.21,-0.01497,1e-05,2.43277]
[1776891688434,64.71,78436.84,0.21,-0.01502,1e-05,2.43994]
[1776891694815,64.71,78431.03,0.21,-0.01506,1e-05,2.44509]
[1776891700518,64.71,78431.03,0.21,-0.01506,1e-05,2.44496]
[1776891705553,64.71,78443.55,0.21,-0.01494,1e-05,2.42938]
[1776891710589,64.71,78444.94,0.21,-0.01493,1e-05,2.42768]
[1776891712602,64.71,78462.12,0.21,-0.01478,1e-05,2.40656]
[1776891717647,64.71,78461.97,0.21,-0.01478,1e-05,2.40696]
[1776891722676,64.71,78469.54,0.21,-0.01471,1e-05,2.39798]
[1776891728721,64.72,78466.27,0.21,-0.01475,1e-05,2.40238]
[1776891733756,64.72,78469.9,0.21,-0.01472,1e-05,2.3983]
[1776891738793,64.72,78471.46,0.21,-0.0147,1e-05,2.39677]
[1776891744837,64.72,78474.85,0.21,-0.01468,1e-05,2.39314]
[1776891751889,64.73,78474.26,0.21,-0.01468,1e-05,2.39257]
[1776891754907,64.73,78492.51,0.21,-0.01452,1e-05,2.37065]
[1776891760950,64.73,78494.9,0.21,-0.0145,1e-05,2.36856]
[1776891765985,64.74,78495.05,0.21,-0.0145,1e-05,2.36905]
[1776891770013,64.74,78511.62,0.21,-0.01436,1e-05,2.3496]
[1776891775376,64.75,78514.0,0.21,-0.01435,1e-05,2.34769]
[1776891781088,64.75,78517.71,0.21,-0.01432,1e-05,2.34421]
[1776891786124,64.76,78518.26,0.21,-0.01432,1e-05,2.34437]
[1776891791160,64.76,78517.94,0.21,-0.01433,1e-05,2.34554]
[1776891796196,64.77,78514.62,0.21,-0.01437,1e-05,2.35027]
[1776891805587,64.77,78513.93,0.21,-0.01438,1e-05,2.35239]
[1776891811299,64.78,78513.77,0.21,-0.01438,1e-05,2.35155]
[1776891821369,64.79,78513.47,0.21,-0.01439,1e-05,2.35334]
[1776891826404,64.79,78516.44,0.21,-0.01437,1e-05,2.35049]
[1776891833453,64.8,78516.74,0.21,-0.01437,1e-05,2.35113]
[1776891838488,64.8,78506.15,0.21,-0.01447,1e-05,2.36455]
[1776891845868,64.81,78505.93,0.21,-0.01448,1e-05,2.36564]
[1776891852598,64.81,78503.61,0.21,-0.01451,1e-05,2.36923]
[1776891859646,64.81,78499.94,0.21,-0.01454,1e-05,2.37439]
[1776891864682,64.82,78510.8,0.21,-0.01445,1e-05,2.3618]
[1776891870724,64.82,78512.98,0.21,-0.01444,1e-05,2.35991]
[1776891876766,64.83,78519.06,0.21,-0.01438,1e-05,2.3515]
[1776891883815,64.83,78519.27,0.21,-0.01438,1e-05,2.3522]
[1776891888850,64.84,78534.94,0.21,-0.01425,1e-05,2.33413]
[1776891893886,64.84,78535.35,0.21,-0.01425,1e-05,2.33446]
[1776891900934,64.85,78536.38,0.21,-0.01425,1e-05,2.3344]
[1776891902950,64.85,78582.68,0.21,-0.01386,1e-05,2.27993]
[1776891903956,64.85,78526.33,0.21,-0.01435,1e-05,2.34701]
[1776891915034,64.86,78530.01,0.21,-0.01432,1e-05,2.34421]
[1776891920073,64.87,78526.37,0.21,-0.01436,1e-05,2.34927]
[1776891926114,64.87,78525.74,0.21,-0.01437,1e-05,2.35083]
[1776891934170,64.88,78528.36,0.21,-0.01435,1e-05,2.34689]
[1776891940212,64.88,78525.93,0.21,-0.01437,1e-05,2.35075]
[1776891945248,64.89,78527.01,0.21,-0.01437,1e-05,2.35011]
[1776891952296,64.89,78527.79,0.21,-0.01437,1e-05,2.3501]
[1776891957990,64.89,78525.99,0.21,-0.01439,1e-05,2.35279]
[1776891958091,64.9,78526.53,0.21,-0.01439,1e-05,2.35228]
[1776891959656,64.9,78526.53,0.21,-0.01439,1e-05,2.35241]
[1776891959755,64.9,78526.43,0.21,-0.01439,1e-05,2.35266]
[1776891966711,64.9,78528.49,0.21,-0.01438,1e-05,2.35111]
[1776891972436,64.91,78528.6,0.21,-0.01438,1e-05,2.35178]
[1776891977471,64.91,78529.94,0.21,-0.01437,1e-05,2.35083]
[1776891982721,64.91,78532.42,0.21,-0.01436,1e-05,2.34826]
[1776891988549,64.92,78534.52,0.21,-0.01435,1e-05,2.34684]
[1776891989921,64.92,78534.52,0.21,-0.01435,1e-05,2.34684]
[1776891990016,64.92,78538.4,0.21,-0.01431,1e-05,2.34234]
[1776891994259,64.91,78536.69,0.21,-0.01431,1e-05,2.34137]
[1776891994591,64.91,78536.61,0.21,-0.0143,1e-05,2.34074]
[1776891996236,64.91,78548.71,0.21,-0.01419,1e-05,2.3256]
[1776891996921,64.9,78558.56,0.21,-0.0141,1e-05,2.31322]
[1776891997540,64.9,78558.56,0.21,-0.0141,1e-05,2.31322]
[1776891997662,64.9,78558.86,0.21,-0.0141,1e-05,2.3122]
[1776892003654,64.88,78563.69,0.21,-0.01403,1e-05,2.30336]
[1776892009696,64.86,78561.8,0.21,-0.01403,1e-05,2.30269]
[1776892014731,64.85,78556.52,0.21,-0.01406,1e-05,2.30651]
[1776892019767,64.83,78553.32,0.21,-0.01407,1e-05,2.30786]
[1776892025807,64.81,78548.96,0.21,-0.01408,1e-05,2.31005]
[1776892030844,64.8,78548.25,0.21,-0.01407,1e-05,2.30843]
[1776892035880,64.78,78537.69,0.21,-0.01414,1e-05,2.318]
[1776892040916,64.77,78530.73,0.21,-0.01419,1e-05,2.32422]
[1776892045954,64.76,78542.52,0.21,-0.01407,1e-05,2.30837]
[1776892050987,64.74,78540.5,0.21,-0.01407,1e-05,2.30833]
[1776892056024,64.73,78535.27,0.21,-0.01409,1e-05,2.31023]
[1776892061058,64.72,78531.42,0.21,-0.01411,1e-05,2.31234]
[1776892066093,64.7,78524.88,0.21,-0.01415,1e-05,2.31834]
[1776892071128,64.69,78524.19,0.21,-0.01414,1e-05,2.31738]
[1776892077171,64.69,78521.94,0.21,-0.01416,1e-05,2.3192]
[1776892082205,64.69,78521.56,0.21,-0.01416,1e-05,2.31932]
[1776892087242,64.69,78522.26,0.21,-0.01416,1e-05,2.31957]
[1776892092277,64.7,78520.85,0.21,-0.01418,1e-05,2.32236]
[1776892097307,64.71,78521.07,0.21,-0.01418,1e-05,2.3232]
[1776892105367,64.72,78520.51,0.21,-0.0142,1e-05,2.32562]
[1776892110402,64.73,78526.79,0.21,-0.01416,1e-05,2.31946]
[1776892115436,64.73,78528.48,0.21,-0.01414,1e-05,2.31647]
[1776892120473,64.74,78530.62,0.21,-0.01413,1e-05,2.31526]
[1776892125506,64.74,78531.54,0.21,-0.01412,1e-05,2.31387]
[1776892132561,64.75,78530.83,0.21,-0.01414,1e-05,2.31626]
[1776892138013,64.74,78527.94,0.21,-0.01416,1e-05,2.31938]
[1776892143638,64.73,78527.71,0.21,-0.01414,1e-05,2.31674]
[1776892149680,64.71,78528.42,0.21,-0.01411,1e-05,2.31303]
[1776892155724,64.69,78528.88,0.21,-0.01409,1e-05,2.30965]
[1776892160759,64.68,78529.53,0.21,-0.01407,1e-05,2.30654]
[1776892165794,64.66,78528.31,0.21,-0.01406,1e-05,2.30567]
[1776892171836,64.65,78529.25,0.21,-0.01402,1e-05,2.29994]
[1776892176874,64.63,78530.83,0.21,-0.01399,1e-05,2.29581]
[1776892182175,64.63,78530.74,0.21,-0.01399,1e-05,2.29547]
[1776892188364,64.6,78531.17,0.21,-0.01395,1e-05,2.28964]
[1776892191328,64.59,78531.18,0.21,-0.01394,1e-05,2.28785]
[1776892191350,64.58,78536.27,0.21,-0.01389,1e-05,2.28096]
[1776892193035,64.58,78536.27,0.21,-0.01388,1e-05,2.28008]
[1776892193103,64.57,78552.51,0.21,-0.01374,1e-05,2.26014]
[1776892199026,64.54,78552.23,0.21,-0.0137,1e-05,2.2555]
[1776892204067,64.52,78545.32,0.21,-0.01373,1e-05,2.25945]
[1776892215146,64.46,78546.75,0.21,-0.01366,1e-05,2.24867]
[1776892221437,64.44,78550.31,0.21,-0.0136,1e-05,2.24126]
[1776892232272,64.38,78551.04,0.21,-0.01352,1e-05,2.2283]
[1776892237307,64.36,78551.01,0.21,-0.01349,1e-05,2.22446]
[1776892241324,64.34,78550.86,0.21,-0.01347,1e-05,2.22233]
[1776892241339,64.34,78550.84,0.21,-0.01347,1e-05,2.22159]
[1776892243476,64.34,78550.84,0.21,-0.01346,1e-05,2.22083]
[1776892244358,64.33,78550.53,0.21,-0.01346,1e-05,2.21967]
[1776892249392,64.3,78549.85,0.21,-0.01343,1e-05,2.21669]
[1776892255432,64.28,78548.13,0.21,-0.01342,1e-05,2.2142]
[1776892255986,64.28,78548.13,0.21,-0.01342,1e-05,2.2142]
[1776892256440,64.27,78547.62,0.21,-0.01342,1e-05,2.21405]
[1776892261475,64.25,78546.76,0.21,-0.0134,1e-05,2.21137]
[1776892268928,64.21,78546.45,0.21,-0.01336,1e-05,2.20592]
[1776892275574,64.19,78545.21,0.21,-0.01334,1e-05,2.20306]
[1776892280609,64.16,78545.44,0.21,-0.01331,1e-05,2.19857]
[1776892285644,64.14,78545.05,0.21,-0.01329,1e-05,2.19553]
[1776892288033,64.14,78544.9,0.21,-0.01328,1e-05,2.19502]
[1776892288107,64.13,78545.01,0.21,-0.01328,1e-05,2.1942]
[1776892293700,64.11,78537.26,0.21,-0.0133,1e-05,2.1972]
[1776892294701,64.11,78537.26,0.21,-0.0133,1e-05,2.1972]
[1776892294781,64.1,78538.43,0.21,-0.01329,1e-05,2.19516]
[1776892302761,64.09,78539.43,0.21,-0.01326,1e-05,2.19125]
[1776892309211,64.05,78541.79,0.21,-0.01319,1e-05,2.18174]
[1776892315855,64.02,78541.79,0.21,-0.01316,1e-05,2.17706]
[1776892319281,64.01,78565.98,0.21,-0.01295,1e-05,2.14751]
[1776892322329,64.0,78566.12,0.21,-0.01294,1e-05,2.14612]
[1776892322401,63.99,78565.91,0.21,-0.01294,1e-05,2.14575]
[1776892323043,63.99,78565.91,0.21,-0.01294,1e-05,2.14575]
[1776892323047,63.99,78565.91,0.21,-0.01293,1e-05,2.14515]
[1776892329351,63.97,78570.72,0.21,-0.01287,1e-05,2.13611]
[1776892334988,63.95,78571.42,0.21,-0.01284,1e-05,2.13185]
[1776892336011,63.95,78571.42,0.21,-0.01284,1e-05,2.13185]
[1776892336098,63.94,78572.18,0.21,-0.01283,1e-05,2.13042]
[1776892342036,63.92,78575.02,0.21,-0.01278,1e-05,2.12383]
[1776892347071,63.9,78561.5,0.21,-0.01287,1e-05,2.13623]
[1776892352106,63.89,78560.12,0.21,-0.01285,1e-05,2.13313]
[1776892357145,63.87,78560.38,0.21,-0.01283,1e-05,2.12998]
[1776892363429,63.85,78559.78,0.21,-0.01282,1e-05,2.1284]
[1776892364309,63.85,78559.25,0.21,-0.01282,1e-05,2.12787]
[1776892364380,63.84,78559.54,0.21,-0.01281,1e-05,2.12698]
[1776892365098,63.84,78559.54,0.21,-0.01281,1e-05,2.12698]
[1776892365199,63.84,78559.54,0.21,-0.01281,1e-05,2.12642]
[1776892370236,63.82,78559.27,0.21,-0.01279,1e-05,2.12392]
[1776892375270,63.81,78559.33,0.21,-0.01277,1e-05,2.12108]
[1776892380306,63.79,78559.2,0.21,-0.01275,1e-05,2.11848]
[1776892385340,63.77,78554.29,0.21,-0.01277,1e-05,2.1213]
[1776892390379,63.76,78549.27,0.21,-0.01279,1e-05,2.12418]
[1776892395412,63.74,78544.59,0.21,-0.01281,1e-05,2.12667]
[1776892400445,63.72,78542.57,0.21,-0.01281,1e-05,2.12614]
[1776892405480,63.71,78540.9,0.21,-0.0128,1e-05,2.12564]
[1776892412539,63.69,78542.2,0.21,-0.01276,1e-05,2.11896]
[1776892418583,63.67,78540.7,0.21,-0.01275,1e-05,2.11738]
[1776892423615,63.65,78546.97,0.21,-0.01268,1e-05,2.10766]
[1776892426838,63.64,78542.06,0.21,-0.01271,1e-05,2.11163]
[1776892427643,63.64,78538.39,0.21,-0.01273,1e-05,2.11524]
[1776892432678,63.62,78534.48,0.21,-0.01275,1e-05,2.117]
[1776892434356,63.62,78534.24,0.21,-0.01275,1e-05,2.11675]
[1776892434426,63.61,78534.05,0.21,-0.01274,1e-05,2.11643]
[1776892439525,63.6,78535.55,0.21,-0.01271,1e-05,2.1121]
[1776892444762,63.58,78534.94,0.21,-0.0127,1e-05,2.10968]
[1776892450227,63.56,78533.26,0.21,-0.01269,1e-05,2.10899]
[1776892460297,63.53,78531.71,0.21,-0.01267,1e-05,2.10565]
[1776892462157,63.53,78531.71,0.21,-0.01267,1e-05,2.10514]
[1776892462209,63.52,78531.17,0.21,-0.01267,1e-05,2.10525]
[1776892467924,63.51,78531.4,0.21,-0.01264,1e-05,2.10198]
[1776892472053,63.5,78531.94,0.21,-0.01263,1e-05,2.09989]
[1776892472054,63.49,78532.13,0.21,-0.01261,1e-05,2.09743]
[1776892474778,63.49,78531.29,0.21,-0.01261,1e-05,2.09739]
[1776892475262,63.49,78531.29,0.21,-0.01261,1e-05,2.09739]
[1776892483029,63.46,78541.71,0.21,-0.0125,1e-05,2.08155]
[1776892484622,63.46,78541.71,0.21,-0.0125,1e-05,2.08155]
[1776892484719,63.46,78540.63,0.21,-0.01251,1e-05,2.0823]
[1776892490508,63.44,78546.49,0.21,-0.01244,1e-05,2.07307]
[1776892496120,63.43,78546.49,0.21,-0.01242,1e-05,2.07045]
[1776892501155,63.41,78552.27,0.21,-0.01236,1e-05,2.06189]
[1776892506192,63.4,78550.7,0.21,-0.01236,1e-05,2.0615]
[1776892514246,63.38,78549.19,0.21,-0.01235,1e-05,2.0598]
[1776892519281,63.36,78563.42,0.21,-0.01222,1e-05,2.04206]
[1776892524316,63.35,78565.39,0.21,-0.0122,1e-05,2.03801]
[1776892525226,63.35,78565.39,0.21,-0.0122,1e-05,2.03801]
[1776892525323,63.35,78563.21,0.21,-0.01221,1e-05,2.04003]
[1776892526712,63.35,78563.21,0.21,-0.01221,1e-05,2.04003]
[1776892527337,63.35,78562.3,0.21,-0.01221,1e-05,2.04028]
[1776892532371,63.33,78564.07,0.21,-0.01218,1e-05,2.03475]
[1776892539422,63.32,78565.48,0.21,-0.01215,1e-05,2.03067]
[1776892544458,63.31,78567.11,0.21,-0.01212,1e-05,2.0271]
[1776892549492,63.3,78566.48,0.21,-0.01212,1e-05,2.02605]
[1776892554526,63.29,78562.51,0.21,-0.01213,1e-05,2.02866]
[1776892559561,63.27,78561.27,0.21,-0.01213,1e-05,2.02828]
[1776892564596,63.26,78559.99,0.21,-0.01213,1e-05,2.02797]
[1776892569631,63.25,78558.93,0.21,-0.01213,1e-05,2.02743]
[1776892574666,63.24,78559.25,0.21,-0.01211,1e-05,2.02539]
[1776892579702,63.23,78561.6,0.21,-0.01208,1e-05,2.02115]
[1776892584737,63.22,78555.94,0.21,-0.01211,1e-05,2.02566]
[1776892589773,63.21,78557.35,0.21,-0.01209,1e-05,2.02241]
[1776892594807,63.2,78564.24,0.21,-0.01202,1e-05,2.01151]
[1776892601282,63.19,78565.08,0.21,-0.012,1e-05,2.00835]
[1776892606375,63.18,78565.08,0.21,-0.01199,1e-05,2.00771]
[1776892611926,63.16,78562.77,0.21,-0.01199,1e-05,2.00737]
[1776892617968,63.15,78561.36,0.21,-0.01199,1e-05,2.00702]
[1776892623003,63.14,78560.55,0.21,-0.01198,1e-05,2.00635]
[1776892628040,63.13,78565.32,0.21,-0.01194,1e-05,1.99965]
[1776892634083,63.12,78563.5,0.21,-0.01194,1e-05,1.99989]
[1776892639116,63.11,78560.43,0.21,-0.01195,1e-05,2.0018]
[1776892645158,63.1,78558.27,0.21,-0.01196,1e-05,2.00244]
[1776892651632,63.09,78557.74,0.21,-0.01194,1e-05,1.99964]
[1776892657242,63.08,78557.15,0.21,-0.01193,1e-05,1.99865]
[1776892662277,63.07,78556.85,0.21,-0.01193,1e-05,1.99764]
[1776892669520,63.07,78555.82,0.21,-0.01193,1e-05,1.9977]
[1776892676470,63.05,78555.53,0.21,-0.01192,1e-05,1.99619]
[1776892681847,63.04,78560.27,0.21,-0.01187,1e-05,1.98899]
[1776892691915,63.02,78561.16,0.21,-0.01184,1e-05,1.98552]
[1776892697525,63.02,78558.96,0.21,-0.01185,1e-05,1.98641]
[1776892702561,63.01,78555.12,0.21,-0.01187,1e-05,1.98928]
[1776892707595,63.0,78554.86,0.21,-0.01186,1e-05,1.98827]
[1776892712630,62.99,78546.39,0.21,-0.01191,1e-05,1.99444]
[1776892719680,62.98,78533.58,0.21,-0.01199,1e-05,2.00637]
[1776892724715,62.97,78533.87,0.21,-0.01198,1e-05,2.00456]
[1776892732199,62.95,78532.99,0.21,-0.01197,1e-05,2.00312]
[1776892737808,62.94,78532.65,0.21,-0.01196,1e-05,2.002]
[1776892743848,62.93,78545.89,0.21,-0.01185,1e-05,1.98593]
[1776892748883,62.92,78544.34,0.21,-0.01185,1e-05,1.98629]
[1776892753919,62.92,78531.47,0.21,-0.01194,1e-05,1.99895]
[1776892760967,62.9,78532.92,0.21,-0.01192,1e-05,1.99541]
[1776892766003,62.9,78532.98,0.21,-0.01191,1e-05,1.99396]
[1776892772046,62.88,78534.69,0.21,-0.01187,1e-05,1.98852]
[1776892777080,62.87,78537.67,0.21,-0.01184,1e-05,1.98396]
[1776892782549,62.87,78541.3,0.21,-0.0118,1e-05,1.97873]
[1776892788157,62.86,78541.93,0.21,-0.01179,1e-05,1.97651]
[1776892795207,62.85,78542.74,0.21,-0.01177,1e-05,1.97386]
[1776892801250,62.84,78544.46,0.21,-0.01174,1e-05,1.97049]
[1776892806284,62.83,78544.64,0.21,-0.01173,1e-05,1.96905]
[1776892812762,62.82,78544.72,0.21,-0.01172,1e-05,1.96747]
[1776892818368,62.81,78545.79,0.21,-0.01171,1e-05,1.96484]
[1776892823403,62.8,78561.24,0.21,-0.01158,1e-05,1.94685]
[1776892832902,62.79,78570.13,0.21,-0.01149,1e-05,1.93415]
[1776892840522,62.78,78575.04,0.21,-0.01145,1e-05,1.92743]
[1776892845557,62.77,78577.8,0.21,-0.01142,1e-05,1.92359]
[1776892850594,62.77,78577.62,0.21,-0.01141,1e-05,1.92289]
[1776892855627,62.76,78580.07,0.21,-0.01139,1e-05,1.91942]
[1776892861669,62.76,78581.25,0.21,-0.01137,1e-05,1.91714]
[1776892866705,62.75,78581.98,0.21,-0.01136,1e-05,1.91552]
[1776892871746,62.75,78582.83,0.21,-0.01135,1e-05,1.91395]
[1776892871853,62.75,78583.8,0.21,-0.01134,1e-05,1.91276]
[1776892872727,62.75,78583.8,0.21,-0.01134,1e-05,1.91276]
[1776892872818,62.74,78583.47,0.21,-0.01135,1e-05,1.91294]
[1776892878789,62.74,78584.7,0.21,-0.01133,1e-05,1.91108]
[1776892883824,62.74,78584.6,0.21,-0.01133,1e-05,1.91037]
[1776892888860,62.73,78584.63,0.21,-0.01132,1e-05,1.90954]
[1776892893909,62.73,78593.9,0.21,-0.01124,1e-05,1.89737]
[1776892894908,62.72,78574.85,0.21,-0.01138,1e-05,1.91713]
[1776892895914,62.72,78554.58,0.21,-0.01153,1e-05,1.93869]
[1776892900948,62.72,78549.76,0.21,-0.01156,1e-05,1.94274]
[1776892905984,62.71,78548.49,0.21,-0.01156,1e-05,1.943]
[1776892911019,62.7,78549.29,0.21,-0.01155,1e-05,1.94105]
[1776892916055,62.7,78554.44,0.21,-0.0115,1e-05,1.93446]
[1776892921093,62.69,78556.01,0.21,-0.01148,1e-05,1.93179]
[1776892926129,62.68,78562.37,0.21,-0.01143,1e-05,1.92407]
[1776892931162,62.68,78568.98,0.21,-0.01137,1e-05,1.91621]
[1776892939244,62.67,78564.05,0.21,-0.0114,1e-05,1.92014]
[1776892944260,62.66,78560.62,0.21,-0.01142,1e-05,1.92282]
[1776892950302,62.66,78549.63,0.21,-0.01149,1e-05,1.93352]
[1776892956343,62.65,78550.36,0.21,-0.01147,1e-05,1.93003]
[1776892963818,62.64,78549.35,0.21,-0.01147,1e-05,1.92992]
[1776892969378,62.64,78549.21,0.21,-0.01147,1e-05,1.92923]
[1776892975476,62.63,78548.27,0.21,-0.01147,1e-05,1.92907]
[1776892980511,62.62,78549.32,0.21,-0.01145,1e-05,1.92714]
[1776892985547,62.62,78550.22,0.21,-0.01144,1e-05,1.92542]
[1776892990583,62.61,78549.22,0.21,-0.01144,1e-05,1.92572]
[1776892995617,62.61,78548.2,0.21,-0.01144,1e-05,1.92605]
[1776893000661,62.6,78543.49,0.21,-0.01147,1e-05,1.93029]
[1776893005687,62.6,78543.13,0.21,-0.01147,1e-05,1.92987]
[1776893010722,62.59,78541.65,0.21,-0.01148,1e-05,1.93063]
[1776893015757,62.59,78541.96,0.21,-0.01146,1e-05,1.92782]
[1776893024247,62.58,78544.04,0.21,-0.01144,1e-05,1.92433]
[1776893031869,62.57,78544.83,0.21,-0.01142,1e-05,1.92225]
[1776893037911,62.57,78545.1,0.21,-0.01141,1e-05,1.92105]
[1776893042947,62.56,78544.11,0.21,-0.01142,1e-05,1.92134]
[1776893048989,62.56,78543.26,0.21,-0.01142,1e-05,1.92132]
[1776893054458,62.55,78544.1,0.21,-0.0114,1e-05,1.9195]
[1776893060067,62.55,78545.26,0.21,-0.01139,1e-05,1.9175]
[1776893065102,62.54,78545.67,0.21,-0.01138,1e-05,1.91631]
[1776893071146,62.53,78545.94,0.21,-0.01136,1e-05,1.91347]
[1776893080208,62.53,78547.71,0.21,-0.01134,1e-05,1.9103]
[1776893085244,62.52,78547.89,0.21,-0.01133,1e-05,1.90941]
[1776893090278,62.52,78548.03,0.21,-0.01133,1e-05,1.90857]
[1776893095312,62.51,78548.04,0.21,-0.01132,1e-05,1.90788]
[1776893101355,62.51,78548.03,0.21,-0.01132,1e-05,1.90707]
[1776893106390,62.5,78555.28,0.21,-0.01126,1e-05,1.89879]
[1776893114878,62.5,78554.37,0.21,-0.01126,1e-05,1.8987]
[1776893120489,62.49,78553.03,0.21,-0.01127,1e-05,1.89942]
[1776893126531,62.49,78552.08,0.21,-0.01127,1e-05,1.89972]
[1776893133006,62.48,78551.98,0.21,-0.01125,1e-05,1.8975]
[1776893138614,62.48,78550.9,0.21,-0.01126,1e-05,1.89796]
[1776893146970,62.48,78550.78,0.21,-0.01126,1e-05,1.89764]
[1776893153148,62.47,78550.1,0.21,-0.01125,1e-05,1.89725]
[1776893158752,62.46,78550.1,0.21,-0.01125,1e-05,1.89659]
[1776893163794,62.46,78544.56,0.21,-0.01129,1e-05,1.90189]
[1776893168831,62.46,78547.58,0.21,-0.01126,1e-05,1.89814]
[1776893174870,62.45,78547.76,0.21,-0.01125,1e-05,1.89729]
[1776893181919,62.45,78547.83,0.21,-0.01125,1e-05,1.89646]
[1776893191986,62.44,78547.84,0.21,-0.01123,1e-05,1.89375]
[1776893202807,62.44,78547.99,0.21,-0.01123,1e-05,1.89307]
[1776893209109,62.43,78548.18,0.21,-0.01122,1e-05,1.89165]
[1776893214144,62.43,78548.3,0.21,-0.01121,1e-05,1.89103]
[1776893223645,62.42,78548.25,0.21,-0.01121,1e-05,1.89009]
[1776893229249,62.42,78558.13,0.21,-0.01113,1e-05,1.87927]
[1776893234283,62.42,78556.0,0.21,-0.01114,1e-05,1.88112]
[1776893240326,62.41,78556.14,0.21,-0.01114,1e-05,1.88053]
[1776893245360,62.41,78554.09,0.21,-0.01115,1e-05,1.88233]
[1776893251402,62.41,78555.14,0.21,-0.01113,1e-05,1.87919]
[1776893256436,62.41,78555.4,0.21,-0.01113,1e-05,1.87861]
[1776893262481,62.4,78556.27,0.21,-0.01112,1e-05,1.87736]
[1776893267519,62.4,78556.86,0.21,-0.01111,1e-05,1.87647]
[1776893273563,62.4,78554.41,0.21,-0.01113,1e-05,1.87871]
[1776893279607,62.4,78557.53,0.21,-0.0111,1e-05,1.87505]
[1776893284638,62.39,78560.06,0.21,-0.01108,1e-05,1.87198]
[1776893292695,62.38,78561.68,0.21,-0.01106,1e-05,1.86872]
[1776893297728,62.38,78560.96,0.21,-0.01106,1e-05,1.86849]
[1776893302764,62.37,78562.16,0.21,-0.01104,1e-05,1.86626]
[1776893308806,62.36,78563.24,0.21,-0.01103,1e-05,1.86397]
[1776893314279,62.36,78564.22,0.21,-0.01101,1e-05,1.86037]
[1776893319883,62.35,78564.8,0.21,-0.01099,1e-05,1.85865]
[1776893324927,62.34,78565.74,0.21,-0.01098,1e-05,1.85675]
[1776893329961,62.34,78562.32,0.21,-0.011,1e-05,1.85937]
[1776893336011,62.33,78562.6,0.21,-0.01099,1e-05,1.85796]
[1776893341048,62.32,78564.03,0.21,-0.01097,1e-05,1.85556]
[1776893345076,62.32,78566.6,0.21,-0.01095,1e-05,1.85217]
[1776893346083,62.32,78566.64,0.21,-0.01095,1e-05,1.85196]
[1776893351117,62.31,78566.46,0.21,-0.01094,1e-05,1.85126]
[1776893356154,62.31,78566.42,0.21,-0.01094,1e-05,1.85042]
[1776893362195,62.3,78565.58,0.21,-0.01094,1e-05,1.85025]
[1776893367230,62.29,78566.08,0.21,-0.01093,1e-05,1.84885]
[1776893373272,62.29,78566.49,0.21,-0.01091,1e-05,1.84577]
[1776893379314,62.28,78566.71,0.21,-0.0109,1e-05,1.84453]
[1776893384349,62.28,78567.08,0.21,-0.01089,1e-05,1.84331]
[1776893389386,62.27,78567.18,0.21,-0.01088,1e-05,1.84238]
[1776893395426,62.26,78567.46,0.21,-0.01088,1e-05,1.84111]
[1776893401468,62.26,78567.45,0.21,-0.01087,1e-05,1.84015]
[1776893406503,62.25,78568.01,0.21,-0.01086,1e-05,1.83879]
[1776893412545,62.25,78565.64,0.21,-0.01087,1e-05,1.8403]
[1776893418587,62.24,78564.71,0.21,-0.01087,1e-05,1.84033]
[1776893423621,62.24,78572.19,0.21,-0.01081,1e-05,1.83187]
[1776893428657,62.23,78571.11,0.21,-0.01082,1e-05,1.83231]
[1776893433692,62.23,78574.14,0.21,-0.01078,1e-05,1.82692]
[1776893439736,62.22,78582.96,0.21,-0.01071,1e-05,1.8172]
[1776893444770,62.22,78586.54,0.21,-0.01068,1e-05,1.81307]
[1776893450810,62.22,78588.2,0.21,-0.01067,1e-05,1.81088]
[1776893456853,62.21,78587.6,0.21,-0.01067,1e-05,1.81095]
[1776893461888,62.21,78592.33,0.21,-0.01063,1e-05,1.80576]
[1776893466925,62.21,78600.78,0.21,-0.01057,1e-05,1.79688]
[1776893471432,62.21,78617.26,0.21,-0.01046,1e-05,1.78004]
[1776893476994,62.21,78615.78,0.21,-0.01047,1e-05,1.78141]
[1776893482029,62.2,78603.53,0.21,-0.01055,1e-05,1.79357]
[1776893487070,62.2,78604.2,0.21,-0.01054,1e-05,1.79265]
[1776893492104,62.2,78604.49,0.21,-0.01053,1e-05,1.79053]
[1776893497138,62.2,78605.25,0.21,-0.01052,1e-05,1.78953]
[1776893502808,62.2,78605.92,0.21,-0.01052,1e-05,1.78868]
[1776893508215,62.2,78605.9,0.21,-0.01052,1e-05,1.7884]
[1776893513250,62.19,78605.52,0.21,-0.01052,1e-05,1.78856]
[1776893519292,62.19,78598.58,0.21,-0.01056,1e-05,1.79529]
[1776893524327,62.19,78600.35,0.21,-0.01055,1e-05,1.79322]
[1776893529363,62.19,78602.51,0.21,-0.01053,1e-05,1.79072]
[1776893534398,62.19,78608.07,0.21,-0.01049,1e-05,1.78492]
[1776893539434,62.19,78610.37,0.21,-0.01048,1e-05,1.78242]
[1776893544469,62.18,78609.89,0.21,-0.01048,1e-05,1.78274]
[1776893549505,62.18,78611.92,0.21,-0.01046,1e-05,1.78053]
[1776893555548,62.18,78611.7,0.21,-0.01045,1e-05,1.77901]
[1776893560582,62.18,78611.59,0.21,-0.01045,1e-05,1.779]
[1776893565617,62.18,78610.96,0.21,-0.01046,1e-05,1.77952]
[1776893570652,62.18,78611.06,0.21,-0.01046,1e-05,1.77931]
[1776893574681,62.18,78628.4,0.21,-0.01034,1e-05,1.76185]
[1776893579715,62.18,78629.41,0.21,-0.01033,1e-05,1.76091]
[1776893584751,62.18,78628.25,0.21,-0.01034,1e-05,1.76213]
[1776893586314,62.18,78628.26,0.21,-0.01034,1e-05,1.76213]
[1776893586763,62.18,78628.2,0.21,-0.01034,1e-05,1.7622]
[1776893587409,62.18,78628.2,0.21,-0.01034,1e-05,1.7622]
[1776893587771,62.18,78627.75,0.21,-0.01034,1e-05,1.76266]
[1776893592806,62.18,78626.39,0.21,-0.01035,1e-05,1.76448]
[1776893597842,62.18,78625.35,0.21,-0.01036,1e-05,1.76555]
[1776893602875,62.18,78623.95,0.21,-0.01037,1e-05,1.76698]
[1776893607911,62.18,78623.63,0.21,-0.01037,1e-05,1.76732]
[1776893612946,62.18,78623.99,0.21,-0.01036,1e-05,1.7654]
[1776893617987,62.19,78623.46,0.21,-0.01037,1e-05,1.76598]
[1776893623017,62.19,78623.05,0.21,-0.01037,1e-05,1.76642]
[1776893628049,62.19,78621.75,0.21,-0.01038,1e-05,1.76775]
[1776893633086,62.19,78621.02,0.21,-0.01038,1e-05,1.76851]
[1776893638122,62.19,78620.34,0.21,-0.01039,1e-05,1.76921]
[1776893643158,62.19,78619.16,0.21,-0.0104,1e-05,1.7704]
[1776893648193,62.19,78619.39,0.21,-0.0104,1e-05,1.77017]
[1776893653227,62.19,78619.89,0.21,-0.01039,1e-05,1.76968]
[1776893658262,62.19,78619.47,0.21,-0.01039,1e-05,1.7701]
[1776893663296,62.19,78619.47,0.21,-0.01039,1e-05,1.77011]
[1776893668332,62.19,78619.21,0.21,-0.0104,1e-05,1.77036]
[1776893674374,62.19,78621.01,0.21,-0.01037,1e-05,1.76698]
[1776893679409,62.19,78626.05,0.21,-0.01034,1e-05,1.76196]
[1776893684446,62.19,78639.84,0.21,-0.01025,1e-05,1.74836]
[1776893689482,62.19,78650.46,0.21,-0.01018,1e-05,1.73804]
[1776893694517,62.19,78667.46,0.21,-0.01006,1e-05,1.72159]
[1776893699552,62.19,78670.44,0.21,-0.01005,1e-05,1.71919]
[1776893704586,62.2,78672.3,0.21,-0.01004,1e-05,1.71774]
[1776893709621,62.2,78667.42,0.21,-0.01007,1e-05,1.72299]
[1776893714658,62.2,78668.03,0.21,-0.01007,1e-05,1.72288]
[1776893719757,62.2,78667.91,0.21,-0.01007,1e-05,1.72333]
[1776893724792,62.21,78668.21,0.21,-0.01008,1e-05,1.72345]
[1776893729828,62.21,78668.58,0.21,-0.01008,1e-05,1.72352]
[1776893735870,62.21,78667.4,0.21,-0.01008,1e-05,1.72364]
[1776893743926,62.22,78667.83,0.21,-0.01008,1e-05,1.72401]
[1776893749971,62.22,78665.72,0.21,-0.0101,1e-05,1.72651]
[1776893755008,62.23,78665.89,0.21,-0.0101,1e-05,1.72675]
[1776893760038,62.23,78665.94,0.21,-0.0101,1e-05,1.72712]
[1776893765072,62.23,78665.62,0.21,-0.01011,1e-05,1.72783]
[1776893770107,62.23,78664.9,0.21,-0.01011,1e-05,1.72892]
[1776893775142,62.24,78665.3,0.21,-0.01011,1e-05,1.72897]
[1776893780177,62.24,78666.1,0.21,-0.01011,1e-05,1.72896]
[1776893785212,62.25,78656.73,0.21,-0.01018,1e-05,1.7389]
[1776893790247,62.25,78653.47,0.21,-0.01021,1e-05,1.74239]
[1776893795282,62.25,78651.4,0.21,-0.01021,1e-05,1.74311]
[1776893800317,62.25,78646.77,0.21,-0.01025,1e-05,1.74791]
[1776893805352,62.25,78648.0,0.21,-0.01024,1e-05,1.74687]
[1776893810387,62.25,78648.79,0.21,-0.01023,1e-05,1.74625]
[1776893815422,62.25,78650.01,0.21,-0.01023,1e-05,1.74519]
[1776893820459,62.26,78660.86,0.21,-0.01015,1e-05,1.73462]
[1776893825494,62.26,78664.67,0.21,-0.01013,1e-05,1.73111]
[1776893830528,62.26,78668.84,0.21,-0.0101,1e-05,1.72729]
[1776893835565,62.27,78669.46,0.21,-0.01011,1e-05,1.72865]
[1776893840600,62.28,78681.74,0.21,-0.01004,1e-05,1.7181]
[1776893845637,62.3,78681.78,0.21,-0.01005,1e-05,1.72003]
[1776893850671,62.31,78684.53,0.21,-0.01005,1e-05,1.7197]
[1776893853749,62.32,78685.36,0.21,-0.01004,1e-05,1.7183]
[1776893853786,62.32,78689.76,0.21,-0.01002,1e-05,1.71448]
[1776893859738,62.33,78688.84,0.21,-0.01003,1e-05,1.71625]
[1776893862139,62.33,78690.9,0.21,-0.01002,1e-05,1.71432]
[1776893862238,62.33,78690.53,0.21,-0.01002,1e-05,1.71485]
[1776893864596,62.33,78688.72,0.21,-0.01003,1e-05,1.71669]
[1776893864772,62.33,78687.98,0.21,-0.01004,1e-05,1.7175]
[1776893866351,62.33,78687.42,0.21,-0.01004,1e-05,1.71813]
[1776893866786,62.33,78686.67,0.21,-0.01005,1e-05,1.71894]
[1776893871824,62.34,78686.17,0.21,-0.01005,1e-05,1.71984]
[1776893874776,62.34,78683.53,0.21,-0.01007,1e-05,1.72259]
[1776893874846,62.34,78681.0,0.21,-0.01009,1e-05,1.72515]
[1776893878083,62.34,78680.4,0.21,-0.0101,1e-05,1.72589]
[1776893878257,62.34,78679.71,0.21,-0.0101,1e-05,1.72672]
[1776893882234,62.34,78678.94,0.21,-0.01011,1e-05,1.72763]
[1776893882325,62.34,78681.2,0.21,-0.01009,1e-05,1.72557]
[1776893883287,62.34,78681.2,0.21,-0.01009,1e-05,1.72557]
[1776893883325,62.34,78675.92,0.21,-0.01013,1e-05,1.73083]
[1776893885782,62.34,78676.01,0.21,-0.01013,1e-05,1.73081]
[1776893885919,62.34,78671.6,0.21,-0.01016,1e-05,1.73522]
[1776893890954,62.34,78672.96,0.21,-0.01015,1e-05,1.7342]
[1776893891829,62.34,78672.96,0.21,-0.01015,1e-05,1.7342]
[1776893891961,62.35,78673.2,0.21,-0.01015,1e-05,1.73402]
[1776893896996,62.35,78675.49,0.21,-0.01014,1e-05,1.73208]
[1776893902062,62.35,78679.21,0.21,-0.01011,1e-05,1.72882]
[1776893908101,62.35,78690.85,0.21,-0.01004,1e-05,1.71779]
[1776893913137,62.36,78688.22,0.21,-0.01005,1e-05,1.71924]
[1776893918178,62.36,78687.72,0.21,-0.01006,1e-05,1.72019]
[1776893923213,62.36,78685.9,0.21,-0.01007,1e-05,1.72242]
[1776893928248,62.37,78684.32,0.21,-0.01009,1e-05,1.72523]
[1776893933284,62.39,78678.75,0.21,-0.01015,1e-05,1.73315]
[1776893939325,62.4,78676.2,0.21,-0.01017,1e-05,1.73696]
[1776893944360,62.4,78676.03,0.21,-0.01017,1e-05,1.73746]
[1776893949395,62.41,78675.74,0.21,-0.01019,1e-05,1.7393]
[1776893954430,62.42,78674.91,0.21,-0.01021,1e-05,1.74246]
[1776893959465,62.44,78678.01,0.21,-0.0102,1e-05,1.74175]
[1776893964500,62.46,78677.76,0.21,-0.01022,1e-05,1.74433]
[1776893969535,62.47,78675.92,0.21,-0.01025,1e-05,1.74846]
[1776893974570,62.49,78675.07,0.21,-0.01026,1e-05,1.75005]
[1776893979605,62.5,78679.49,0.21,-0.01025,1e-05,1.74798]
[1776893984640,62.52,78685.95,0.21,-0.01022,1e-05,1.7439]
[1776893988751,62.53,78689.15,0.21,-0.01021,1e-05,1.74211]
[1776893988758,62.53,78689.64,0.21,-0.01021,1e-05,1.74208]
[1776893994710,62.55,78691.83,0.21,-0.01021,1e-05,1.74263]
[1776893999745,62.57,78706.16,0.21,-0.01013,1e-05,1.73083]
[1776894004780,62.58,78716.43,0.21,-0.01007,1e-05,1.72318]
[1776894009815,62.6,78708.33,0.21,-0.01014,1e-05,1.7334]
[1776894014850,62.61,78709.68,0.21,-0.01015,1e-05,1.73434]
[1776894019885,62.63,78711.52,0.21,-0.01015,1e-05,1.73478]
[1776894024920,62.64,78711.57,0.21,-0.01017,1e-05,1.73695]
[1776894029955,62.66,78699.1,0.21,-0.01027,1e-05,1.75139]
[1776894034990,62.67,78693.92,0.21,-0.01031,1e-05,1.75697]
[1776894040026,62.69,78683.55,0.21,-0.01039,1e-05,1.7692]
[1776894045061,62.7,78692.91,0.21,-0.01034,1e-05,1.76181]
[1776894050100,62.72,78693.86,0.21,-0.01035,1e-05,1.7638]
[1776894055137,62.75,78698.19,0.21,-0.01035,1e-05,1.76392]
[1776894057308,62.75,78698.67,0.21,-0.01036,1e-05,1.76433]
[1776894057408,62.76,78699.06,0.21,-0.01036,1e-05,1.76483]
[1776894063188,62.8,78702.78,0.21,-0.01037,1e-05,1.76643]
[1776894065069,62.8,78707.05,0.21,-0.01035,1e-05,1.76309]
[1776894065201,62.81,78707.17,0.21,-0.01035,1e-05,1.76385]
[1776894065835,62.81,78707.17,0.21,-0.01035,1e-05,1.76385]
[1776894066208,62.81,78707.77,0.21,-0.01035,1e-05,1.76414]
[1776894071243,62.84,78706.65,0.21,-0.01039,1e-05,1.76965]
[1776894076281,62.87,78704.48,0.21,-0.01043,1e-05,1.77622]
[1776894081314,62.9,78703.96,0.21,-0.01047,1e-05,1.78116]
[1776894086352,62.94,78704.33,0.21,-0.0105,1e-05,1.7861]
[1776894091387,62.96,78707.15,0.21,-0.0105,1e-05,1.78525]
[1776894092086,62.96,78707.15,0.21,-0.0105,1e-05,1.78525]
[1776894092394,62.97,78708.03,0.21,-0.0105,1e-05,1.78526]
[1776894097430,63.0,78710.63,0.21,-0.01051,1e-05,1.78709]
[1776894102465,63.04,78713.6,0.21,-0.01052,1e-05,1.78944]
[1776894107501,63.07,78714.38,0.21,-0.01055,1e-05,1.7931]
[1776894112535,63.1,78713.05,0.21,-0.01059,1e-05,1.79886]
[1776894117570,63.13,78711.83,0.21,-0.01063,1e-05,1.80452]
[1776894122605,63.16,78712.22,0.21,-0.01065,1e-05,1.80858]
[1776894127643,63.19,78719.17,0.21,-0.01064,1e-05,1.80605]
[1776894132675,63.22,78721.06,0.21,-0.01065,1e-05,1.8086]
[1776894137710,63.25,78721.34,0.21,-0.01068,1e-05,1.81276]
[1776894142747,63.28,78721.22,0.21,-0.01072,1e-05,1.81823]
[1776894147779,63.31,78720.28,0.21,-0.01075,1e-05,1.82274]
[1776894152815,63.34,78720.05,0.21,-0.01077,1e-05,1.82582]
[1776894157850,63.37,78720.89,0.21,-0.0108,1e-05,1.82944]
[1776894163892,63.4,78720.72,0.21,-0.01083,1e-05,1.83497]
[1776894168927,63.43,78719.57,0.21,-0.01087,1e-05,1.84061]
[1776894173962,63.46,78720.02,0.21,-0.0109,1e-05,1.84463]
[1776894178997,63.49,78721.6,0.21,-0.01092,1e-05,1.84751]
[1776894185040,63.53,78722.12,0.21,-0.01095,1e-05,1.85236]
[1776894190448,63.56,78721.1,0.21,-0.01099,1e-05,1.85789]
[1776894196116,63.59,78721.95,0.21,-0.01102,1e-05,1.86242]
[1776894197224,63.59,78721.95,0.21,-0.01102,1e-05,1.86242]
[1776894197297,63.6,78722.53,0.21,-0.01102,1e-05,1.86272]
[1776894201398,63.62,78722.18,0.21,-0.01104,1e-05,1.86578]
[1776894201497,63.62,78722.18,0.21,-0.01105,1e-05,1.86668]
[1776894210587,63.68,78720.85,0.21,-0.01112,1e-05,1.87706]
[1776894218279,63.73,78721.81,0.21,-0.01115,1e-05,1.88075]
[1776894220749,63.73,78721.41,0.21,-0.01115,1e-05,1.88206]
[1776894221294,63.74,78720.81,0.21,-0.01117,1e-05,1.88449]
[1776894226330,63.77,78721.65,0.21,-0.0112,1e-05,1.88814]
[1776894231369,63.8,78720.65,0.21,-0.01123,1e-05,1.8937]
[1776894233559,63.81,78718.41,0.21,-0.01126,1e-05,1.89692]
[1776894233590,63.82,78716.98,0.21,-0.01127,1e-05,1.8993]
[1776894236403,63.83,78700.24,0.21,-0.01141,1e-05,1.91939]
[1776894241438,63.86,78698.16,0.21,-0.01146,1e-05,1.92595]
[1776894246471,63.89,78688.79,0.21,-0.01156,1e-05,1.94006]
[1776894251506,63.92,78695.91,0.21,-0.01153,1e-05,1.9368]
[1776894256541,63.95,78697.66,0.21,-0.01155,1e-05,1.93921]
[1776894259562,63.96,78717.63,0.21,-0.01142,1e-05,1.92088]
[1776894264598,63.99,78720.0,0.21,-0.01143,1e-05,1.92277]
[1776894269632,64.03,78720.95,0.21,-0.01146,1e-05,1.92698]
[1776894274677,64.05,78720.85,0.21,-0.01148,1e-05,1.92886]
[1776894279703,64.08,78714.36,0.21,-0.01156,1e-05,1.94076]
[1776894285746,64.11,78714.51,0.21,-0.01159,1e-05,1.9456]
[1776894290782,64.14,78720.19,0.21,-0.01158,1e-05,1.94377]
[1776894295817,64.17,78721.97,0.21,-0.01159,1e-05,1.94602]
[1776894300851,64.2,78727.25,0.21,-0.01158,1e-05,1.94462]
[1776894306893,64.23,78724.27,0.21,-0.01164,1e-05,1.95265]
[1776894311929,64.25,78725.61,0.21,-0.01166,1e-05,1.95528]
[1776894316964,64.28,78726.56,0.21,-0.01168,1e-05,1.95828]
[1776894322000,64.31,78727.88,0.21,-0.01169,1e-05,1.96086]
[1776894327038,64.33,78730.22,0.21,-0.0117,1e-05,1.96234]
[1776894333080,64.36,78729.45,0.21,-0.01173,1e-05,1.96616]
[1776894338115,64.39,78729.9,0.21,-0.01176,1e-05,1.96957]
[1776894343151,64.41,78729.85,0.21,-0.01178,1e-05,1.97347]
[1776894349191,64.44,78730.32,0.21,-0.01181,1e-05,1.97754]
[1776894354227,64.47,78729.29,0.21,-0.01184,1e-05,1.9824]
[1776894359263,64.49,78721.47,0.21,-0.01193,1e-05,1.99441]
[1776894364297,64.51,78719.67,0.21,-0.01197,1e-05,1.99993]
[1776894369332,64.54,78728.92,0.21,-0.01192,1e-05,1.99366]
[1776894377388,64.57,78730.47,0.21,-0.01195,1e-05,1.99778]
[1776894382742,64.6,78731.2,0.21,-0.01197,1e-05,2.00058]
[1776894388466,64.63,78738.27,0.21,-0.01195,1e-05,1.99736]
[1776894393501,64.65,78743.53,0.21,-0.01192,1e-05,1.99367]
[1776894398536,64.67,78757.33,0.21,-0.01184,1e-05,1.98278]
[1776894405586,64.71,78759.3,0.21,-0.01187,1e-05,1.98591]
[1776894410624,64.73,78762.81,0.21,-0.01187,1e-05,1.98592]
[1776894415655,64.76,78763.74,0.21,-0.01188,1e-05,1.98864]
[1776894420696,64.78,78766.62,0.21,-0.01189,1e-05,1.98928]
[1776894425727,64.8,78766.63,0.21,-0.01191,1e-05,1.99294]
[1776894430761,64.83,78765.88,0.21,-0.01194,1e-05,1.99737]
[1776894435796,64.86,78766.64,0.21,-0.01197,1e-05,2.00087]
[1776894442845,64.89,78766.49,0.21,-0.012,1e-05,2.00601]
[1776894447880,64.91,78758.05,0.21,-0.01209,1e-05,2.01847]
[1776894452914,64.93,78756.16,0.21,-0.01212,1e-05,2.02216]
[1776894458965,64.96,78753.65,0.21,-0.01217,1e-05,2.02891]
[1776894463994,64.98,78750.56,0.21,-0.01221,1e-05,2.03556]
[1776894470037,65.01,78749.92,0.21,-0.01224,1e-05,2.04019]
[1776894475071,65.03,78749.56,0.21,-0.01227,1e-05,2.04383]
[1776894480106,65.05,78748.97,0.21,-0.0123,1e-05,2.04767]
[1776894486160,65.06,78748.78,0.21,-0.01231,1e-05,2.04915]
[1776894486173,65.07,78749.68,0.21,-0.01232,1e-05,2.05071]
[1776894488404,65.08,78749.68,0.21,-0.01232,1e-05,2.05134]
[1776894488489,65.08,78754.1,0.21,-0.01229,1e-05,2.04721]
[1776894494204,65.1,78762.66,0.21,-0.01225,1e-05,2.04181]
[1776894499239,65.13,78765.45,0.21,-0.01225,1e-05,2.04203]
[1776894504274,65.15,78767.07,0.21,-0.01226,1e-05,2.0435]
[1776894509309,65.17,78772.04,0.21,-0.01225,1e-05,2.04138]
[1776894514350,65.19,78772.5,0.21,-0.01226,1e-05,2.04235]
[1776894519378,65.21,78772.5,0.21,-0.01228,1e-05,2.04554]
[1776894524414,65.23,78774.19,0.21,-0.01229,1e-05,2.04687]
[1776894529449,65.25,78775.03,0.21,-0.0123,1e-05,2.04911]
[1776894534484,65.27,78775.77,0.21,-0.01232,1e-05,2.05143]
[1776894539520,65.29,78776.53,0.21,-0.01234,1e-05,2.05371]
[1776894541128,65.29,78776.53,0.21,-0.01234,1e-05,2.05371]
[1776894541535,65.3,78777.69,0.21,-0.01233,1e-05,2.05369]
[1776894546570,65.32,78782.07,0.21,-0.01232,1e-05,2.05208]
[1776894551605,65.34,78785.09,0.21,-0.01232,1e-05,2.05193]
[1776894556642,65.36,78789.54,0.21,-0.01231,1e-05,2.05025]
[1776894561677,65.38,78791.86,0.21,-0.01231,1e-05,2.05082]
[1776894566712,65.4,78796.67,0.21,-0.0123,1e-05,2.0487]
[1776894573137,65.42,78798.8,0.21,-0.0123,1e-05,2.04889]
[1776894580810,65.52,78798.58,0.21,-0.0124,1e-05,2.06367]
[1776894585845,65.57,78789.29,0.21,-0.01253,1e-05,2.08139]
[1776894591887,65.59,78782.56,0.21,-0.0126,1e-05,2.09183]
[1776894597930,65.61,78776.16,0.21,-0.01267,1e-05,2.10184]
[1776894602964,65.62,78772.18,0.21,-0.01272,1e-05,2.10866]
[1776894608002,65.64,78760.27,0.21,-0.01283,1e-05,2.12458]
[1776894614042,65.66,78758.88,0.21,-0.01286,1e-05,2.12887]
[1776894621090,65.68,78748.96,0.21,-0.01296,1e-05,2.14294]
[1776894626126,65.69,78744.7,0.21,-0.01301,1e-05,2.14986]
[1776894631160,65.71,78739.93,0.21,-0.01306,1e-05,2.15555]
[1776894637203,65.72,78735.55,0.21,-0.01311,1e-05,2.16303]
[1776894642237,65.74,78734.24,0.21,-0.01313,1e-05,2.16664]
[1776894647272,65.75,78733.56,0.21,-0.01316,1e-05,2.16995]
[1776894652307,65.76,78731.96,0.21,-0.01318,1e-05,2.17344]
[1776894657344,65.78,78729.39,0.21,-0.01322,1e-05,2.17841]
[1776894662379,65.79,78728.61,0.21,-0.01324,1e-05,2.18135]
[1776894667414,65.8,78729.02,0.21,-0.01325,1e-05,2.18294]
[1776894673848,65.82,78727.76,0.21,-0.01328,1e-05,2.1868]
[1776894680507,65.83,78724.29,0.21,-0.01333,1e-05,2.19349]
[1776894685540,65.85,78723.94,0.21,-0.01334,1e-05,2.19584]
[1776894690575,65.86,78722.3,0.21,-0.01337,1e-05,2.19963]
[1776894695610,65.87,78720.99,0.21,-0.01338,1e-05,2.20119]
[1776894700646,65.88,78716.67,0.21,-0.01343,1e-05,2.20791]
[1776894705680,65.89,78716.35,0.21,-0.01345,1e-05,2.21009]
[1776894710718,65.91,78713.1,0.21,-0.01349,1e-05,2.21557]
[1776894714134,65.91,78691.46,0.21,-0.01367,1e-05,2.24119]
[1776894719780,65.92,78698.99,0.21,-0.01362,1e-05,2.23434]
[1776894724815,65.93,78710.53,0.21,-0.01354,1e-05,2.2228]
[1776894729850,65.94,78714.21,0.21,-0.01352,1e-05,2.22024]
[1776894736899,65.96,78715.98,0.21,-0.01352,1e-05,2.22048]
[1776894741934,65.97,78717.92,0.21,-0.01351,1e-05,2.21987]
[1776894746969,65.98,78719.21,0.21,-0.01352,1e-05,2.21998]
[1776894754017,65.99,78722.14,0.21,-0.0135,1e-05,2.21701]
[1776894759054,66.0,78715.68,0.21,-0.01356,1e-05,2.22585]
[1776894764088,66.01,78710.57,0.21,-0.01361,1e-05,2.23307]
[1776894769122,66.02,78697.78,0.21,-0.01373,1e-05,2.24897]
[1776894774159,66.02,78696.28,0.21,-0.01375,1e-05,2.25193]
[1776894781207,66.04,78698.61,0.21,-0.01374,1e-05,2.25127]
[1776894787249,66.05,78703.66,0.21,-0.01371,1e-05,2.24699]
[1776894792284,66.05,78701.6,0.21,-0.01374,1e-05,2.25056]
[1776894799333,66.06,78702.3,0.21,-0.01374,1e-05,2.25145]
[1776894804368,66.07,78703.71,0.21,-0.01374,1e-05,2.25105]
[1776894809403,66.08,78703.78,0.21,-0.01375,1e-05,2.25218]
[1776894814435,66.09,78703.57,0.21,-0.01375,1e-05,2.25179]
[1776894819473,66.09,78704.25,0.21,-0.01375,1e-05,2.25223]
[1776894824909,66.1,78719.75,0.21,-0.01363,1e-05,2.23579]
[1776894830550,66.11,78725.23,0.21,-0.0136,1e-05,2.23118]
[1776894835585,66.12,78726.63,0.21,-0.0136,1e-05,2.23094]
[1776894842634,66.13,78729.63,0.21,-0.01358,1e-05,2.22943]
[1776894848676,66.14,78730.22,0.21,-0.01359,1e-05,2.23036]
[1776894853712,66.15,78730.39,0.21,-0.0136,1e-05,2.23146]
[1776894858746,66.16,78736.8,0.21,-0.01356,1e-05,2.22547]
[1776894860760,66.16,78753.07,0.21,-0.01343,1e-05,2.20767]
[1776894865796,66.17,78749.11,0.21,-0.01347,1e-05,2.21361]
[1776894870831,66.18,78738.0,0.21,-0.01357,1e-05,2.22753]
[1776894875866,66.19,78737.95,0.21,-0.01357,1e-05,2.2271]
[1776894882915,66.2,78737.04,0.21,-0.01359,1e-05,2.23004]
[1776894890970,66.21,78732.03,0.21,-0.01365,1e-05,2.23784]
[1776894896009,66.22,78729.14,0.21,-0.01368,1e-05,2.24243]
[1776894901040,66.23,78728.56,0.21,-0.01369,1e-05,2.24437]
[1776894906076,66.24,78722.68,0.21,-0.01375,1e-05,2.2523]
[1776894915139,66.25,78721.55,0.21,-0.01377,1e-05,2.25572]
[1776894920174,66.26,78719.75,0.21,-0.0138,1e-05,2.25893]
[1776894925209,66.26,78728.52,0.21,-0.01373,1e-05,2.25005]
[1776894927224,66.27,78746.17,0.21,-0.01359,1e-05,2.23051]
[1776894932262,66.27,78748.17,0.21,-0.01357,1e-05,2.22778]
[1776894937294,66.28,78759.73,0.21,-0.01349,1e-05,2.21621]
[1776894942329,66.29,78753.72,0.21,-0.01355,1e-05,2.22448]
[1776894947364,66.3,78751.57,0.21,-0.01358,1e-05,2.22868]
[1776894952399,66.31,78754.68,0.21,-0.01356,1e-05,2.22663]
[1776894958441,66.32,78759.35,0.21,-0.01354,1e-05,2.22312]
[1776894963476,66.33,78765.12,0.21,-0.0135,1e-05,2.21808]
[1776894968511,66.34,78776.24,0.21,-0.01342,1e-05,2.20713]
[1776894973546,66.35,78775.61,0.21,-0.01344,1e-05,2.20938]
[1776894978581,66.36,78775.17,0.21,-0.01345,1e-05,2.2114]
[1776894983617,66.37,78775.8,0.21,-0.01346,1e-05,2.21221]
[1776894988653,66.38,78775.08,0.21,-0.01347,1e-05,2.21454]
[1776894993687,66.39,78774.54,0.21,-0.01348,1e-05,2.21481]
[1776895000736,66.4,78774.09,0.21,-0.0135,1e-05,2.21741]
[1776895006176,66.41,78780.91,0.21,-0.01345,1e-05,2.21124]
[1776895011814,66.43,78785.7,0.21,-0.01343,1e-05,2.20771]
[1776895018861,66.44,78785.38,0.21,-0.01344,1e-05,2.21021]
[1776895023895,66.45,78784.2,0.21,-0.01346,1e-05,2.21304]
[1776895028931,66.46,78784.96,0.21,-0.01347,1e-05,2.2137]
[1776895033965,66.47,78785.42,0.21,-0.01348,1e-05,2.2147]
[1776895040011,66.48,78784.52,0.21,-0.0135,1e-05,2.21752]
[1776895045046,66.49,78784.31,0.21,-0.01351,1e-05,2.21924]
[1776895050080,66.5,78780.75,0.21,-0.01355,1e-05,2.2247]
[1776895055115,66.51,78786.39,0.21,-0.0135,1e-05,2.21798]
[1776895060150,66.52,78800.44,0.21,-0.0134,1e-05,2.20379]
[1776895066604,66.53,78797.19,0.21,-0.01344,1e-05,2.20961]
[1776895073243,66.54,78796.66,0.21,-0.01346,1e-05,2.212]
[1776895078277,66.55,78791.03,0.21,-0.01351,1e-05,2.21976]
[1776895084320,66.56,78787.33,0.21,-0.01355,1e-05,2.2256]
[1776895089354,66.57,78784.69,0.21,-0.01359,1e-05,2.22993]
[1776895094389,66.58,78783.72,0.21,-0.0136,1e-05,2.23236]
[1776895099424,66.59,78776.11,0.21,-0.01367,1e-05,2.24224]
[1776895104459,66.59,78766.07,0.21,-0.01377,1e-05,2.25484]
[1776895109494,66.6,78764.61,0.21,-0.01379,1e-05,2.25762]
[1776895114534,66.61,78765.05,0.21,-0.01378,1e-05,2.25657]
[1776895119567,66.62,78743.79,0.21,-0.01396,1e-05,2.28191]
[1776895124601,66.62,78727.97,0.21,-0.0141,1e-05,2.30093]
[1776895129636,66.62,78716.17,0.21,-0.01421,1e-05,2.31521]
[1776895134671,66.63,78732.55,0.21,-0.01407,1e-05,2.29691]
[1776895139706,66.63,78738.96,0.21,-0.01403,1e-05,2.29032]
[1776895144741,66.64,78751.83,0.21,-0.01392,1e-05,2.2764]
[1776895149776,66.64,78743.31,0.21,-0.014,1e-05,2.2871]
[1776895154811,66.65,78728.66,0.21,-0.01413,1e-05,2.3048]
[1776895159846,66.65,78733.98,0.21,-0.01409,1e-05,2.29939]
[1776895164881,66.66,78734.53,0.21,-0.01409,1e-05,2.29952]
[1776895172937,66.67,78734.37,0.21,-0.01409,1e-05,2.29903]
[1776895177973,66.67,78734.28,0.21,-0.0141,1e-05,2.29989]
[1776895184015,66.68,78734.57,0.21,-0.0141,1e-05,2.30047]
[1776895191063,66.68,78734.97,0.21,-0.0141,1e-05,2.30107]
[1776895196098,66.69,78735.33,0.21,-0.01411,1e-05,2.30141]
[1776895201137,66.69,78735.4,0.21,-0.01411,1e-05,2.30208]
[1776895202145,66.69,78716.73,0.21,-0.01427,1e-05,2.32383]
[1776895207609,66.7,78733.54,0.21,-0.01413,1e-05,2.30502]
[1776895213252,66.7,78736.27,0.21,-0.01412,1e-05,2.30272]
[1776895218286,66.71,78740.01,0.21,-0.01409,1e-05,2.29915]
[1776895223321,66.71,78742.7,0.21,-0.01407,1e-05,2.29682]
[1776895226343,66.71,78765.46,0.21,-0.01389,1e-05,2.27129]
[1776895231378,66.72,78770.18,0.21,-0.01384,1e-05,2.26507]
[1776895237819,66.73,78785.69,0.21,-0.01373,1e-05,2.24886]
[1776895243462,66.74,78785.9,0.21,-0.01373,1e-05,2.25006]
[1776895248498,66.75,78776.77,0.21,-0.01382,1e-05,2.26152]
[1776895253533,66.75,78779.01,0.21,-0.01381,1e-05,2.26005]
[1776895258568,66.76,78790.5,0.21,-0.01372,1e-05,2.24815]
[1776895263603,66.77,78777.59,0.21,-0.01383,1e-05,2.26394]
[1776895268639,66.77,78765.11,0.21,-0.01395,1e-05,2.27918]
[1776895273674,66.78,78755.22,0.21,-0.01403,1e-05,2.29135]
[1776895278708,66.78,78751.88,0.21,-0.01407,1e-05,2.296]
[1776895288779,66.79,78750.47,0.21,-0.01409,1e-05,2.29919]
[1776895293814,66.8,78754.61,0.21,-0.01405,1e-05,2.29331]
[1776895298848,66.8,78763.99,0.21,-0.01398,1e-05,2.28336]
[1776895303883,66.81,78771.17,0.21,-0.01392,1e-05,2.27601]
[1776895308919,66.81,78771.62,0.21,-0.01393,1e-05,2.27637]
[1776895313957,66.82,78773.42,0.21,-0.01392,1e-05,2.27519]
[1776895318992,66.82,78775.3,0.21,-0.01391,1e-05,2.27395]
[1776895324029,66.83,78774.34,0.21,-0.01392,1e-05,2.27594]
[1776895329063,66.84,78770.47,0.21,-0.01396,1e-05,2.28123]
[1776895334098,66.84,78767.78,0.21,-0.01399,1e-05,2.28513]
[1776895337119,66.84,78751.16,0.21,-0.01413,1e-05,2.30467]
[1776895341147,66.85,78735.0,0.21,-0.01427,1e-05,2.32381]
[1776895346185,66.85,78727.84,0.21,-0.01434,1e-05,2.33332]
[1776895351218,66.86,78738.61,0.21,-0.01424,1e-05,2.31943]
[1776895356257,66.86,78731.38,0.21,-0.01431,1e-05,2.32831]
[1776895361287,66.86,78719.98,0.21,-0.01441,1e-05,2.34192]
[1776895366322,66.86,78716.96,0.21,-0.01443,1e-05,2.34576]
[1776895371359,66.87,78713.04,0.21,-0.01447,1e-05,2.35062]
[1776895376392,66.87,78701.82,0.21,-0.01457,1e-05,2.36396]
[1776895382435,66.87,78699.83,0.21,-0.01459,1e-05,2.36646]
[1776895387470,66.87,78698.33,0.21,-0.0146,1e-05,2.36826]
[1776895392517,66.87,78705.69,0.21,-0.01454,1e-05,2.3598]
[1776895397557,66.87,78685.28,0.21,-0.01471,1e-05,2.38395]
[1776895402591,66.87,78687.23,0.21,-0.0147,1e-05,2.38168]
[1776895407626,66.87,78699.77,0.21,-0.01459,1e-05,2.367]
[1776895412664,66.87,78691.13,0.21,-0.01465,1e-05,2.37535]
[1776895417697,66.87,78692.05,0.21,-0.01465,1e-05,2.37431]
[1776895422731,66.87,78690.37,0.21,-0.01466,1e-05,2.37636]
[1776895427766,66.87,78690.18,0.21,-0.01466,1e-05,2.37662]
[1776895432801,66.87,78690.49,0.21,-0.01466,1e-05,2.37629]
[1776895437838,66.87,78681.26,0.21,-0.01474,1e-05,2.38717]
[1776895442872,66.87,78675.54,0.21,-0.01479,1e-05,2.39385]
[1776895446906,66.87,78703.05,0.21,-0.01455,1e-05,2.36135]
[1776895452946,66.87,78705.65,0.21,-0.01453,1e-05,2.35854]
[1776895457982,66.87,78717.04,0.21,-0.01443,1e-05,2.34544]
[1776895463017,66.88,78721.65,0.21,-0.0144,1e-05,2.34041]
[1776895468053,66.88,78724.09,0.21,-0.01438,1e-05,2.33793]
[1776895473087,66.88,78723.93,0.21,-0.01437,1e-05,2.33659]
[1776895479129,66.88,78725.39,0.21,-0.01436,1e-05,2.33534]
[1776895484165,66.89,78727.8,0.21,-0.01435,1e-05,2.3329]
[1776895489589,66.89,78736.57,0.21,-0.01427,1e-05,2.32325]
[1776895496249,66.89,78735.13,0.21,-0.01429,1e-05,2.32547]
[1776895501284,66.89,78725.81,0.21,-0.01437,1e-05,2.33669]
[1776895506318,66.9,78741.18,0.21,-0.01425,1e-05,2.31931]
[1776895513372,66.9,78741.03,0.21,-0.01425,1e-05,2.32018]
[1776895518403,66.91,78753.65,0.21,-0.01415,1e-05,2.30625]
[1776895523438,66.91,78758.03,0.21,-0.01412,1e-05,2.30184]
[1776895528479,66.91,78759.28,0.21,-0.01411,1e-05,2.30104]
[1776895531496,66.92,78741.87,0.21,-0.01425,1e-05,2.31956]
[1776895536531,66.92,78749.13,0.21,-0.01419,1e-05,2.31163]
[1776895541567,66.92,78738.05,0.21,-0.01429,1e-05,2.32496]
[1776895543585,66.92,78714.41,0.21,-0.01449,1e-05,2.35258]
[1776895548615,66.92,78721.92,0.21,-0.01443,1e-05,2.34401]
[1776895553650,66.92,78715.16,0.21,-0.01449,1e-05,2.35215]
[1776895558684,66.93,78711.74,0.21,-0.01452,1e-05,2.35633]
[1776895563720,66.93,78718.87,0.21,-0.01446,1e-05,2.3482]
[1776895565734,66.93,78736.76,0.21,-0.01431,1e-05,2.32753]
[1776895567748,66.93,78753.1,0.21,-0.01417,1e-05,2.30887]
[1776895572782,66.93,78759.48,0.21,-0.01412,1e-05,2.3022]
[1776895577824,66.94,78746.62,0.21,-0.01423,1e-05,2.31759]
[1776895582885,66.94,78745.56,0.21,-0.01425,1e-05,2.31925]
[1776895588896,66.94,78745.6,0.21,-0.01425,1e-05,2.31993]
[1776895593932,66.95,78757.16,0.21,-0.01415,1e-05,2.30527]
[1776895598966,66.95,78761.9,0.21,-0.01411,1e-05,2.3005]
[1776895604001,66.96,78764.31,0.21,-0.0141,1e-05,2.29842]
[1776895609038,66.96,78766.35,0.21,-0.01408,1e-05,2.29676]
[1776895614072,66.96,78767.62,0.21,-0.01408,1e-05,2.29598]
[1776895619107,66.97,78768.39,0.21,-0.01408,1e-05,2.29574]
[1776895624143,66.97,78768.55,0.21,-0.01408,1e-05,2.29618]
[1776895629180,66.98,78764.12,0.21,-0.01412,1e-05,2.30186]
[1776895634214,66.98,78769.72,0.21,-0.01408,1e-05,2.29601]
[1776895639264,66.98,78751.99,0.21,-0.01423,1e-05,2.31696]
[1776895644285,66.99,78741.46,0.21,-0.01432,1e-05,2.32954]
[1776895649322,66.99,78763.69,0.21,-0.01414,1e-05,2.30426]
[1776895655371,66.99,78764.49,0.21,-0.01413,1e-05,2.30218]
[1776895660786,67.0,78763.82,0.21,-0.01414,1e-05,2.30368]
[1776895669461,67.0,78751.93,0.21,-0.01424,1e-05,2.31821]
[1776895674497,67.01,78751.23,0.21,-0.01425,1e-05,2.31948]
[1776895680926,67.01,78751.03,0.21,-0.01426,1e-05,2.32033]
[1776895686585,67.01,78752.3,0.21,-0.01425,1e-05,2.31939]
[1776895691617,67.01,78749.56,0.21,-0.01428,1e-05,2.32298]
[1776895696652,67.02,78747.04,0.21,-0.0143,1e-05,2.32627]
[1776895701690,67.02,78751.59,0.21,-0.01426,1e-05,2.32138]
[1776895704709,67.02,78773.71,0.21,-0.01408,1e-05,2.29627]
[1776895709744,67.03,78772.8,0.21,-0.01409,1e-05,2.29796]
[1776895715786,67.03,78781.55,0.21,-0.01402,1e-05,2.28692]
[1776895721213,67.04,78781.32,0.21,-0.01402,1e-05,2.28789]
[1776895726862,67.04,78795.49,0.21,-0.01391,1e-05,2.27278]
[1776895731898,67.05,78793.95,0.21,-0.01393,1e-05,2.2754]
[1776895736933,67.05,78790.66,0.21,-0.01396,1e-05,2.27999]
[1776895741968,67.06,78790.31,0.21,-0.01397,1e-05,2.28122]
[1776895748009,67.06,78788.44,0.21,-0.014,1e-05,2.28434]
[1776895753046,67.07,78772.09,0.21,-0.01414,1e-05,2.30379]
[1776895758080,67.07,78772.3,0.21,-0.01414,1e-05,2.30421]
[1776895764122,67.08,78787.05,0.21,-0.01402,1e-05,2.28822]
[1776895769158,67.08,78790.87,0.21,-0.014,1e-05,2.28468]
[1776895774193,67.09,78780.0,0.21,-0.01408,1e-05,2.29596]
[1776895779229,67.09,78781.71,0.21,-0.01407,1e-05,2.29473]
[1776895784263,67.1,78784.46,0.21,-0.01406,1e-05,2.29233]
[1776895791313,67.1,78784.23,0.21,-0.01407,1e-05,2.29365]
[1776895797355,67.11,78783.95,0.21,-0.01407,1e-05,2.29486]
[1776895802391,67.11,78793.78,0.21,-0.014,1e-05,2.28442]
[1776895805411,67.12,78772.09,0.21,-0.01418,1e-05,2.30971]
[1776895810449,67.12,78765.64,0.21,-0.01424,1e-05,2.31766]
[1776895815484,67.12,78762.37,0.21,-0.01427,1e-05,2.322]
[1776895820519,67.13,78768.91,0.21,-0.01422,1e-05,2.31497]
[1776895825554,67.13,78776.54,0.21,-0.01416,1e-05,2.3068]
[1776895830591,67.13,78779.82,0.21,-0.01414,1e-05,2.30368]
[1776895835624,67.14,78776.05,0.21,-0.01416,1e-05,2.30676]
[1776895840659,67.14,78768.37,0.21,-0.01423,1e-05,2.31618]
[1776895845694,67.15,78770.94,0.21,-0.01421,1e-05,2.31376]
[1776895850729,67.15,78774.56,0.21,-0.01419,1e-05,2.31014]
[1776895858785,67.15,78769.25,0.21,-0.01424,1e-05,2.3172]
[1776895863822,67.16,78777.23,0.21,-0.01418,1e-05,2.30856]
[1776895869864,67.16,78774.19,0.21,-0.01421,1e-05,2.31279]
[1776895874898,67.17,78774.35,0.21,-0.01421,1e-05,2.31322]
[1776895882340,67.17,78775.3,0.21,-0.01421,1e-05,2.31298]
[1776895887989,67.18,78775.93,0.21,-0.01421,1e-05,2.31298]
[1776895892410,67.18,78751.58,0.21,-0.01441,1e-05,2.33965]
[1776895898060,67.18,78747.65,0.21,-0.01444,1e-05,2.34457]
[1776895903097,67.18,78750.32,0.21,-0.01442,1e-05,2.34175]
[1776895907124,67.18,78767.14,0.21,-0.01428,1e-05,2.32258]
[1776895912553,67.19,78762.79,0.21,-0.01432,1e-05,2.32806]
[1776895919208,67.19,78763.75,0.21,-0.01432,1e-05,2.32755]
[1776895924242,67.19,78763.91,0.21,-0.01432,1e-05,2.32779]
[1776895929278,67.2,78762.47,0.21,-0.01433,1e-05,2.32988]
[1776895934313,67.2,78768.91,0.21,-0.01428,1e-05,2.32286]
[1776895939349,67.2,78790.92,0.21,-0.0141,1e-05,2.2982]
[1776895944385,67.21,78794.17,0.21,-0.01408,1e-05,2.29522]
[1776895949428,67.21,78787.51,0.21,-0.01414,1e-05,2.30357]
[1776895954455,67.22,78783.59,0.21,-0.01417,1e-05,2.30682]
[1776895961503,67.22,78782.47,0.21,-0.01418,1e-05,2.30898]
[1776895969559,67.23,78780.89,0.21,-0.0142,1e-05,2.31177]
[1776895974594,67.23,78780.37,0.21,-0.01421,1e-05,2.31293]
[1776895979630,67.23,78780.98,0.21,-0.01421,1e-05,2.3128]
[1776895983658,67.24,78798.16,0.21,-0.01407,1e-05,2.29364]
[1776895988693,67.24,78794.67,0.21,-0.0141,1e-05,2.29833]
[1776895993729,67.25,78786.47,0.21,-0.01418,1e-05,2.30837]
[1776895999771,67.25,78783.18,0.21,-0.01421,1e-05,2.31282]
[1776896004808,67.25,78784.33,0.21,-0.0142,1e-05,2.31206]
[1776896010847,67.26,78782.99,0.21,-0.01422,1e-05,2.31427]
[1776896015884,67.26,78773.9,0.21,-0.01429,1e-05,2.32336]
[1776896021929,67.27,78773.24,0.21,-0.0143,1e-05,2.32476]
[1776896027970,67.27,78775.12,0.21,-0.01429,1e-05,2.32313]
[1776896033396,67.27,78776.76,0.21,-0.01428,1e-05,2.3217]
[1776896039056,67.28,78779.62,0.21,-0.01426,1e-05,2.31897]
[1776896045099,67.28,78783.78,0.21,-0.01423,1e-05,2.3148]
[1776896046936,67.28,78783.43,0.21,-0.01423,1e-05,2.31531]
[1776896046944,67.28,78783.43,0.21,-0.01423,1e-05,2.31531]
[1776896047113,67.28,78783.23,0.21,-0.01423,1e-05,2.31564]
[1776896050422,67.28,78783.23,0.21,-0.01423,1e-05,2.31564]
[1776896050517,67.28,78782.24,0.21,-0.01424,1e-05,2.31708]
[1776896056176,67.29,78780.01,0.21,-0.01427,1e-05,2.32023]
[1776896061211,67.29,78780.95,0.21,-0.01426,1e-05,2.31963]
[1776896067255,67.29,78780.3,0.21,-0.01427,1e-05,2.32095]
[1776896072289,67.3,78779.63,0.21,-0.01427,1e-05,2.32028]
[1776896078331,67.3,78779.38,0.21,-0.01427,1e-05,2.32113]
[1776896083749,67.3,78779.32,0.21,-0.01428,1e-05,2.32167]
[1776896089407,67.3,78779.05,0.21,-0.01428,1e-05,2.32254]
[1776896094445,67.31,78764.95,0.21,-0.01441,1e-05,2.33918]
[1776896098473,67.31,78747.03,0.21,-0.01456,1e-05,2.36021]
[1776896103507,67.31,78740.25,0.21,-0.01462,1e-05,2.36815]
[1776896108542,67.31,78742.93,0.21,-0.0146,1e-05,2.36506]
[1776896113577,67.31,78746.04,0.21,-0.01457,1e-05,2.36149]
[1776896118614,67.31,78749.02,0.21,-0.01454,1e-05,2.35809]
[1776896123648,67.31,78750.18,0.21,-0.01454,1e-05,2.35683]
[1776896128684,67.31,78751.35,0.21,-0.01453,1e-05,2.35556]
[1776896133718,67.31,78749.9,0.21,-0.01453,1e-05,2.35541]
[1776896138753,67.31,78751.63,0.21,-0.01451,1e-05,2.35346]
[1776896142781,67.31,78735.54,0.21,-0.01465,1e-05,2.37229]
[1776896147816,67.31,78733.13,0.21,-0.01467,1e-05,2.37502]
[1776896152852,67.31,78730.16,0.21,-0.0147,1e-05,2.37841]
[1776896158893,67.31,78729.55,0.21,-0.0147,1e-05,2.37901]
[1776896164316,67.31,78716.65,0.21,-0.01481,1e-05,2.39402]
[1776896169970,67.31,78715.98,0.21,-0.01482,1e-05,2.3946]
[1776896178027,67.31,78713.06,0.21,-0.01484,1e-05,2.39767]
[1776896183063,67.3,78711.52,0.21,-0.01485,1e-05,2.39926]
[1776896188097,67.3,78711.42,0.21,-0.01485,1e-05,2.39916]
[1776896194526,67.3,78710.7,0.21,-0.01484,1e-05,2.39777]
[1776896204596,67.3,78709.46,0.21,-0.01485,1e-05,2.39884]
[1776896214666,67.3,78709.61,0.21,-0.01485,1e-05,2.3983]
[1776896221924,67.3,78710.94,0.21,-0.01483,1e-05,2.3966]
[1776896223347,67.29,78689.29,0.21,-0.01502,1e-05,2.42217]
[1776896224741,67.29,78660.95,0.21,-0.01527,1e-05,2.45594]
[1776896230392,67.29,78670.31,0.21,-0.01518,1e-05,2.44389]
[1776896235428,67.29,78668.82,0.21,-0.01519,1e-05,2.44512]
[1776896240463,67.28,78669.54,0.21,-0.01518,1e-05,2.44361]
[1776896245497,67.28,78674.61,0.21,-0.01513,1e-05,2.43692]
[1776896250534,67.27,78677.22,0.21,-0.01511,1e-05,2.43321]
[1776896255569,67.27,78687.09,0.21,-0.015,1e-05,2.41899]
[1776896260604,67.27,78700.06,0.21,-0.01489,1e-05,2.40319]
[1776896265639,67.27,78714.49,0.21,-0.01476,1e-05,2.38596]
[1776896270675,67.27,78712.54,0.21,-0.01478,1e-05,2.38813]
[1776896276717,67.27,78706.62,0.21,-0.01483,1e-05,2.39489]
[1776896281754,67.26,78707.04,0.21,-0.01482,1e-05,2.3942]
[1776896286787,67.26,78709.25,0.21,-0.0148,1e-05,2.39144]
[1776896291823,67.26,78700.55,0.21,-0.01488,1e-05,2.40155]
[1776896296859,67.26,78698.8,0.21,-0.01489,1e-05,2.40337]
[1776896301893,67.26,78694.7,0.21,-0.01492,1e-05,2.40794]
[1776896306928,67.26,78696.44,0.21,-0.0149,1e-05,2.40556]
[1776896311963,67.26,78698.55,0.21,-0.01487,1e-05,2.40081]
[1776896316999,67.25,78699.96,0.21,-0.01486,1e-05,2.39886]
[1776896322033,67.25,78701.9,0.21,-0.01484,1e-05,2.39632]
[1776896327070,67.25,78701.63,0.21,-0.01484,1e-05,2.3964]
[1776896332760,67.25,78697.59,0.21,-0.01487,1e-05,2.40103]
[1776896332807,67.25,78678.24,0.21,-0.01504,1e-05,2.42387]
[1776896338153,67.25,78669.09,0.21,-0.01512,1e-05,2.43419]
[1776896343188,67.24,78669.22,0.21,-0.01511,1e-05,2.43344]
[1776896345596,67.24,78651.12,0.21,-0.01527,1e-05,2.45478]
[1776896351244,67.23,78640.37,0.21,-0.01536,1e-05,2.46691]
[1776896355666,67.23,78609.3,0.21,-0.01564,1e-05,2.50379]
[1776896361315,67.22,78607.18,0.21,-0.01565,1e-05,2.50515]
[1776896366348,67.21,78607.43,0.21,-0.01564,1e-05,2.50361]
[1776896371384,67.21,78609.37,0.21,-0.0156,1e-05,2.49801]
[1776896376420,67.2,78622.88,0.21,-0.01547,1e-05,2.48044]
[1776896381454,67.19,78622.52,0.21,-0.01546,1e-05,2.47988]
[1776896386490,67.19,78620.33,0.21,-0.01548,1e-05,2.48157]
[1776896391525,67.18,78617.08,0.21,-0.0155,1e-05,2.48454]
[1776896396561,67.17,78615.21,0.21,-0.01551,1e-05,2.48561]
[1776896401597,67.17,78617.02,0.21,-0.01548,1e-05,2.48241]
[1776896406633,67.16,78602.69,0.21,-0.01561,1e-05,2.49886]
[1776896411668,67.16,78602.91,0.21,-0.0156,1e-05,2.49746]
[1776896417710,67.15,78602.85,0.21,-0.01559,1e-05,2.49619]
[1776896422744,67.14,78601.95,0.21,-0.01559,1e-05,2.49619]
[1776896429794,67.13,78602.52,0.21,-0.01557,1e-05,2.49394]
[1776896436842,67.12,78603.99,0.21,-0.01553,1e-05,2.48865]
[1776896441878,67.12,78596.92,0.21,-0.01559,1e-05,2.49622]
[1776896446128,67.11,78596.04,0.21,-0.01559,1e-05,2.49661]
[1776896446132,67.11,78595.99,0.21,-0.01559,1e-05,2.49644]
[1776896451949,67.1,78598.11,0.21,-0.01556,1e-05,2.49248]
[1776896452455,67.1,78598.11,0.21,-0.01556,1e-05,2.49248]
[1776896452962,67.1,78598.24,0.21,-0.01556,1e-05,2.4921]
[1776896455981,67.1,78576.54,0.21,-0.01576,1e-05,2.51807]
[1776896461018,67.09,78581.11,0.21,-0.0157,1e-05,2.51109]
[1776896466054,67.08,78581.97,0.21,-0.01569,1e-05,2.50875]
[1776896471089,67.07,78583.41,0.21,-0.01566,1e-05,2.50571]
[1776896476123,67.07,78584.11,0.21,-0.01565,1e-05,2.50359]
[1776896482166,67.06,78583.23,0.21,-0.01565,1e-05,2.50318]
[1776896487201,67.05,78584.82,0.21,-0.01562,1e-05,2.50001]
[1776896492236,67.04,78583.23,0.21,-0.01562,1e-05,2.49875]
[1776896496267,67.04,78601.84,0.21,-0.01544,1e-05,2.47505]
[1776896499821,67.04,78616.61,0.21,-0.0153,1e-05,2.45656]
[1776896500292,67.03,78625.7,0.21,-0.01522,1e-05,2.44541]
[1776896500954,67.03,78625.7,0.21,-0.01522,1e-05,2.44541]
[1776896501302,67.03,78625.3,0.21,-0.01522,1e-05,2.44574]
[1776896506335,67.03,78626.42,0.21,-0.01521,1e-05,2.44371]
[1776896511373,67.02,78620.95,0.21,-0.01525,1e-05,2.44961]
[1776896516794,67.02,78610.36,0.21,-0.01534,1e-05,2.46154]
[1776896522446,67.01,78611.25,0.21,-0.01533,1e-05,2.45967]
[1776896527481,67.01,78601.02,0.21,-0.01541,1e-05,2.47131]
[1776896532516,67.0,78594.73,0.21,-0.01546,1e-05,2.47806]
[1776896535156,67.0,78576.5,0.21,-0.01562,1e-05,2.49977]
[1776896541581,66.99,78591.68,0.21,-0.01548,1e-05,2.47992]
[1776896545609,66.99,78608.22,0.21,-0.01532,1e-05,2.45904]
[1776896551301,66.99,78611.76,0.21,-0.01529,1e-05,2.45414]
[1776896557075,66.98,78614.34,0.21,-0.01524,1e-05,2.4479]
[1776896562727,66.97,78612.95,0.21,-0.01525,1e-05,2.4489]
[1776896568770,66.97,78612.05,0.21,-0.01525,1e-05,2.44905]
[1776896573806,66.96,78610.58,0.21,-0.01526,1e-05,2.45015]
[1776896581860,66.96,78610.18,0.21,-0.01525,1e-05,2.44956]
[1776896587285,66.95,78609.34,0.21,-0.01526,1e-05,2.44992]
[1776896592937,66.95,78608.44,0.21,-0.01526,1e-05,2.45021]
[1776896597974,66.95,78609.62,0.21,-0.01524,1e-05,2.44814]
[1776896603007,66.94,78594.51,0.21,-0.01538,1e-05,2.46576]
[1776896608042,66.94,78600.43,0.21,-0.01532,1e-05,2.45778]
[1776896613078,66.93,78610.89,0.21,-0.01521,1e-05,2.44247]
[1776896618113,66.93,78611.52,0.21,-0.0152,1e-05,2.44111]
[1776896623149,66.93,78599.74,0.21,-0.0153,1e-05,2.45473]
[1776896628185,66.92,78602.82,0.21,-0.01526,1e-05,2.45027]
[1776896633219,66.92,78604.24,0.21,-0.01525,1e-05,2.44783]
[1776896638255,66.91,78608.45,0.21,-0.0152,1e-05,2.44202]
[1776896643289,66.91,78611.37,0.21,-0.01517,1e-05,2.43779]
[1776896648328,66.9,78613.23,0.21,-0.01515,1e-05,2.43485]
[1776896654369,66.9,78614.94,0.21,-0.01513,1e-05,2.43196]
[1776896661422,66.89,78616.83,0.21,-0.01511,1e-05,2.42875]
[1776896666453,66.89,78629.79,0.21,-0.01499,1e-05,2.41257]
[1776896672496,66.89,78629.17,0.21,-0.01497,1e-05,2.41077]
[1776896677530,66.88,78623.62,0.21,-0.01502,1e-05,2.41694]
[1776896682565,66.88,78624.68,0.21,-0.01501,1e-05,2.41521]
[1776896687990,66.88,78618.35,0.21,-0.01506,1e-05,2.42229]
[1776896693644,66.87,78609.55,0.21,-0.01514,1e-05,2.43236]
[1776896698682,66.87,78608.99,0.21,-0.01514,1e-05,2.43248]
[1776896703713,66.87,78606.28,0.21,-0.01516,1e-05,2.4352]
[1776896708750,66.86,78600.49,0.21,-0.0152,1e-05,2.44158]
[1776896713788,66.86,78592.89,0.21,-0.01527,1e-05,2.45009]
[1776896718825,66.86,78594.55,0.21,-0.01525,1e-05,2.44736]
[1776896725873,66.85,78596.22,0.21,-0.01523,1e-05,2.44435]
[1776896730909,66.85,78602.74,0.21,-0.01516,1e-05,2.4358]
[1776896735943,66.84,78604.15,0.21,-0.01513,1e-05,2.43137]
[1776896740979,66.84,78607.42,0.21,-0.0151,1e-05,2.4268]
[1776896746013,66.83,78608.41,0.21,-0.01508,1e-05,2.42498]
[1776896751049,66.83,78610.88,0.21,-0.01506,1e-05,2.4214]
[1776896756084,66.83,78610.72,0.21,-0.01506,1e-05,2.42099]
[1776896762126,66.82,78611.9,0.21,-0.01504,1e-05,2.41884]
[1776896768564,66.82,78613.89,0.21,-0.01502,1e-05,2.41573]
[1776896774210,66.81,78613.89,0.21,-0.01501,1e-05,2.41503]
[1776896779245,66.81,78609.27,0.21,-0.01505,1e-05,2.41998]
[1776896784280,66.81,78604.69,0.21,-0.01508,1e-05,2.42484]
[1776896789316,66.8,78597.21,0.21,-0.01515,1e-05,2.43317]
[1776896794350,66.8,78596.8,0.21,-0.01513,1e-05,2.43098]
[1776896800392,66.79,78584.4,0.21,-0.01524,1e-05,2.4451]
[1776896805431,66.79,78580.26,0.21,-0.01527,1e-05,2.44932]
[1776896810465,66.78,78574.57,0.21,-0.01532,1e-05,2.45543]
[1776896816506,66.78,78575.78,0.21,-0.0153,1e-05,2.45301]
[1776896821539,66.77,78567.23,0.21,-0.01537,1e-05,2.46261]
[1776896826574,66.77,78561.37,0.21,-0.01542,1e-05,2.46887]
[1776896831610,66.76,78553.8,0.21,-0.01548,1e-05,2.47719]
[1776896836653,66.75,78545.76,0.21,-0.01554,1e-05,2.48602]
[1776896841685,66.75,78535.36,0.21,-0.01563,1e-05,2.49772]
[1776896846720,66.74,78536.4,0.21,-0.01561,1e-05,2.49524]
[1776896851756,66.73,78538.06,0.21,-0.01558,1e-05,2.49003]
[1776896856794,66.73,78541.72,0.21,-0.01554,1e-05,2.48439]
[1776896862834,66.72,78542.78,0.21,-0.01552,1e-05,2.48178]
[1776896869277,66.71,78543.6,0.21,-0.0155,1e-05,2.47927]
[1776896874918,66.7,78544.32,0.21,-0.01548,1e-05,2.47732]
[1776896881969,66.7,78544.61,0.21,-0.01547,1e-05,2.4755]
[1776896887012,66.69,78548.26,0.21,-0.01543,1e-05,2.47002]
[1776896897083,66.68,78553.39,0.21,-0.01537,1e-05,2.46192]
[1776896902118,66.67,78541.36,0.21,-0.01547,1e-05,2.47545]
[1776896907153,66.67,78543.48,0.21,-0.01544,1e-05,2.47184]
[1776896912189,66.66,78543.77,0.21,-0.01542,1e-05,2.46852]
[1776896917224,66.65,78543.49,0.21,-0.01542,1e-05,2.46788]
[1776896922259,66.65,78543.93,0.21,-0.01541,1e-05,2.46638]
[1776896927294,66.64,78544.47,0.21,-0.0154,1e-05,2.46475]
[1776896932330,66.64,78542.8,0.21,-0.0154,1e-05,2.46582]
[1776896937364,66.63,78542.95,0.21,-0.0154,1e-05,2.46466]
[1776896943406,66.62,78543.41,0.21,-0.01538,1e-05,2.46294]
[1776896948441,66.62,78542.8,0.21,-0.01538,1e-05,2.46272]
[1776896953478,66.61,78555.74,0.21,-0.01526,1e-05,2.44598]
[1776896958511,66.61,78557.79,0.21,-0.01523,1e-05,2.4427]
[1776896963546,66.6,78558.47,0.21,-0.01522,1e-05,2.44111]
[1776896968581,66.6,78550.74,0.21,-0.01529,1e-05,2.44975]
[1776896973616,66.59,78550.31,0.21,-0.01527,1e-05,2.44747]
[1776896978652,66.59,78553.99,0.21,-0.01523,1e-05,2.44222]
[1776896983687,66.58,78552.19,0.21,-0.01524,1e-05,2.44364]
[1776896988726,66.58,78554.68,0.21,-0.01521,1e-05,2.43984]
[1776896993760,66.58,78547.13,0.21,-0.01528,1e-05,2.44824]
[1776896998797,66.57,78545.38,0.21,-0.01529,1e-05,2.44957]
[1776897003834,66.57,78546.33,0.21,-0.01527,1e-05,2.44762]
[1776897008868,66.56,78545.68,0.21,-0.01527,1e-05,2.44765]
[1776897013903,66.56,78558.23,0.21,-0.01515,1e-05,2.43163]
[1776897019345,66.55,78564.02,0.21,-0.0151,1e-05,2.42416]
[1776897024985,66.55,78562.81,0.21,-0.0151,1e-05,2.42488]
[1776897030419,66.55,78566.52,0.21,-0.01507,1e-05,2.41981]
[1776897036073,66.54,78564.44,0.21,-0.01507,1e-05,2.41992]
[1776897041105,66.54,78573.22,0.21,-0.01499,1e-05,2.40902]
[1776897046140,66.54,78575.1,0.21,-0.01497,1e-05,2.4065]
[1776897051182,66.54,78562.12,0.21,-0.01509,1e-05,2.42183]
[1776897056230,66.54,78566.18,0.21,-0.01505,1e-05,2.41658]
[1776897061254,66.53,78572.84,0.21,-0.01498,1e-05,2.40832]
[1776897066289,66.53,78586.59,0.21,-0.01486,1e-05,2.39165]
[1776897071325,66.53,78574.03,0.21,-0.01497,1e-05,2.40657]
[1776897076360,66.53,78571.68,0.21,-0.01499,1e-05,2.4091]
[1776897082401,66.53,78572.18,0.21,-0.01498,1e-05,2.4082]
[1776897086429,66.53,78588.99,0.21,-0.01483,1e-05,2.38789]
[1776897091465,66.53,78576.29,0.21,-0.01493,1e-05,2.40104]
[1776897096498,66.53,78573.66,0.21,-0.01496,1e-05,2.40396]
[1776897101534,66.52,78566.43,0.21,-0.01502,1e-05,2.41237]
[1776897106570,66.52,78563.69,0.21,-0.01504,1e-05,2.41534]
[1776897111604,66.52,78564.68,0.21,-0.01503,1e-05,2.4138]
[1776897116641,66.52,78565.4,0.21,-0.01502,1e-05,2.41259]
[1776897121677,66.52,78575.35,0.21,-0.01493,1e-05,2.40028]
[1776897123934,66.52,78556.29,0.21,-0.0151,1e-05,2.42318]
[1776897129730,66.51,78544.29,0.21,-0.0152,1e-05,2.43717]
[1776897134765,66.51,78537.93,0.21,-0.01526,1e-05,2.44435]
[1776897139801,66.51,78536.3,0.21,-0.01527,1e-05,2.44574]
[1776897144835,66.5,78536.22,0.21,-0.01526,1e-05,2.4452]
[1776897149870,66.5,78536.8,0.21,-0.01525,1e-05,2.44386]
[1776897154906,66.49,78535.28,0.21,-0.01525,1e-05,2.44306]
[1776897159941,66.49,78536.09,0.21,-0.01524,1e-05,2.44142]
[1776897164976,66.49,78545.32,0.21,-0.01515,1e-05,2.4296]
[1776897170012,66.48,78546.37,0.21,-0.01514,1e-05,2.42778]
[1776897178068,66.48,78546.94,0.21,-0.01513,1e-05,2.42624]
[1776897183102,66.47,78547.17,0.21,-0.01512,1e-05,2.42543]
[1776897188139,66.47,78537.0,0.21,-0.01521,1e-05,2.43721]
[1776897193173,66.47,78530.43,0.21,-0.01526,1e-05,2.44451]
[1776897198207,66.46,78533.63,0.21,-0.01523,1e-05,2.4399]
[1776897203242,66.46,78547.62,0.21,-0.0151,1e-05,2.42226]
[1776897208277,66.46,78552.63,0.21,-0.01505,1e-05,2.41569]
[1776897214483,66.45,78551.02,0.21,-0.01505,1e-05,2.4153]
[1776897220361,66.45,78548.45,0.21,-0.01507,1e-05,2.41765]
[1776897225398,66.45,78541.01,0.21,-0.01513,1e-05,2.42615]
[1776897230432,66.44,78554.18,0.21,-0.01501,1e-05,2.40969]
[1776897235467,66.44,78552.39,0.21,-0.01502,1e-05,2.41143]
[1776897240503,66.44,78549.75,0.21,-0.01504,1e-05,2.41416]
[1776897246545,66.43,78549.27,0.21,-0.01504,1e-05,2.4141]
[1776897251963,66.43,78553.08,0.21,-0.015,1e-05,2.40906]
[1776897257623,66.43,78552.26,0.21,-0.01501,1e-05,2.40956]
[1776897262658,66.43,78551.04,0.21,-0.01501,1e-05,2.41063]
[1776897267692,66.42,78547.9,0.21,-0.01504,1e-05,2.41399]
[1776897272727,66.42,78537.08,0.21,-0.01512,1e-05,2.42462]
[1776897277762,66.42,78551.62,0.21,-0.01499,1e-05,2.40657]
[1776897284278,66.42,78551.77,0.21,-0.01498,1e-05,2.40609]
[1776897285819,66.41,78506.71,0.21,-0.01539,1e-05,2.46062]
[1776897290862,66.41,78492.02,0.21,-0.01552,1e-05,2.47776]
[1776897295888,66.4,78493.04,0.21,-0.0155,1e-05,2.47548]
[1776897300926,66.4,78488.21,0.21,-0.01554,1e-05,2.4805]
[1776897305959,66.39,78488.08,0.21,-0.01553,1e-05,2.47963]
[1776897308980,66.39,78509.43,0.21,-0.01533,1e-05,2.45282]
[1776897314017,66.38,78522.42,0.21,-0.01521,1e-05,2.43635]
[1776897320059,66.38,78530.57,0.21,-0.01513,1e-05,2.42587]
[1776897326099,66.38,78527.06,0.21,-0.01516,1e-05,2.42961]
[1776897332141,66.37,78528.27,0.21,-0.01513,1e-05,2.42566]
[1776897337176,66.37,78536.14,0.21,-0.01506,1e-05,2.41578]
[1776897342211,66.37,78539.66,0.21,-0.01503,1e-05,2.41122]
[1776897347247,66.37,78537.19,0.21,-0.01505,1e-05,2.41396]
[1776897352684,66.37,78533.36,0.21,-0.01508,1e-05,2.41825]
[1776897358325,66.36,78532.7,0.21,-0.01508,1e-05,2.41874]
[1776897363362,66.36,78536.98,0.21,-0.01504,1e-05,2.41325]
[1776897368394,66.36,78532.95,0.21,-0.01508,1e-05,2.41788]
[1776897373429,66.36,78532.84,0.21,-0.01507,1e-05,2.41771]
[1776897378465,66.36,78528.29,0.21,-0.01511,1e-05,2.42293]
[1776897383499,66.36,78530.76,0.21,-0.01509,1e-05,2.4196]
[1776897389543,66.35,78530.46,0.21,-0.01509,1e-05,2.41958]
[1776897394577,66.35,78523.45,0.21,-0.01514,1e-05,2.42581]
[1776897399612,66.35,78522.48,0.21,-0.01514,1e-05,2.42655]
[1776897404647,66.35,78526.05,0.21,-0.01511,1e-05,2.42184]
[1776897409687,66.34,78526.38,0.21,-0.0151,1e-05,2.42101]
[1776897415724,66.34,78529.24,0.21,-0.01507,1e-05,2.41711]
[1776897420760,66.34,78532.02,0.21,-0.01505,1e-05,2.41341]
[1776897423176,66.34,78513.01,0.21,-0.01522,1e-05,2.43637]
[1776897428815,66.34,78509.31,0.21,-0.01525,1e-05,2.44025]
[1776897433850,66.33,78503.84,0.21,-0.01529,1e-05,2.44638]
[1776897438885,66.33,78500.92,0.21,-0.01531,1e-05,2.44936]
[1776897443921,66.32,78498.58,0.21,-0.01533,1e-05,2.45165]
[1776897449024,66.32,78494.09,0.21,-0.01537,1e-05,2.45652]
[1776897454058,66.32,78481.55,0.21,-0.01547,1e-05,2.46935]
[1776897459095,66.31,78478.84,0.21,-0.01549,1e-05,2.47199]
[1776897464130,66.31,78479.68,0.21,-0.01547,1e-05,2.47025]
[1776897469165,66.3,78476.8,0.21,-0.0155,1e-05,2.47312]
[1776897474200,66.3,78489.21,0.21,-0.01538,1e-05,2.45721]
[1776897479235,66.3,78489.01,0.21,-0.01537,1e-05,2.45693]
[1776897484270,66.3,78488.35,0.21,-0.01538,1e-05,2.45723]
[1776897489309,66.29,78487.16,0.21,-0.01538,1e-05,2.45817]
[1776897494341,66.29,78474.0,0.21,-0.0155,1e-05,2.47383]
[1776897499378,66.28,78481.01,0.21,-0.01543,1e-05,2.46454]
[1776897504411,66.28,78481.25,0.21,-0.01543,1e-05,2.4637]
[1776897509447,66.28,78473.65,0.21,-0.01549,1e-05,2.4725]
[1776897514481,66.27,78484.09,0.21,-0.01538,1e-05,2.45701]
[1776897519516,66.27,78493.43,0.21,-0.01529,1e-05,2.44509]
[1776897524551,66.27,78495.65,0.21,-0.01527,1e-05,2.44196]
[1776897529588,66.27,78509.34,0.21,-0.01514,1e-05,2.42486]
[1776897534622,66.27,78516.73,0.21,-0.01507,1e-05,2.41563]
[1776897539657,66.26,78518.37,0.21,-0.01505,1e-05,2.41341]
[1776897545702,66.26,78521.49,0.21,-0.01502,1e-05,2.40935]
[1776897551743,66.26,78524.63,0.21,-0.01499,1e-05,2.40528]
[1776897556781,66.26,78527.17,0.21,-0.01497,1e-05,2.40201]
[1776897562826,66.26,78525.34,0.21,-0.01498,1e-05,2.40397]
[1776897567857,66.26,78528.99,0.21,-0.01495,1e-05,2.39941]
[1776897572890,66.26,78533.56,0.21,-0.0149,1e-05,2.39188]
[1776897577925,66.26,78533.97,0.21,-0.01489,1e-05,2.39135]
[1776897582961,66.26,78534.86,0.21,-0.01489,1e-05,2.39025]
[1776897593030,66.26,78534.67,0.21,-0.01489,1e-05,2.39041]
[1776897599072,66.26,78532.76,0.21,-0.0149,1e-05,2.39264]
[1776897604448,66.25,78526.98,0.21,-0.01495,1e-05,2.39949]
[1776897610162,66.25,78526.06,0.21,-0.01496,1e-05,2.40048]
[1776897615196,66.25,78525.27,0.21,-0.01497,1e-05,2.40134]
[1776897620236,66.25,78517.37,0.21,-0.01504,1e-05,2.41079]
[1776897625266,66.25,78520.3,0.21,-0.01501,1e-05,2.40711]
[1776897630303,66.25,78520.1,0.21,-0.01501,1e-05,2.40724]
[1776897635338,66.25,78521.46,0.21,-0.01499,1e-05,2.40353]
[1776897640373,66.25,78522.57,0.21,-0.01498,1e-05,2.40212]
[1776897647422,66.25,78526.95,0.21,-0.01494,1e-05,2.3968]
[1776897652457,66.25,78527.65,0.21,-0.01493,1e-05,2.39596]
[1776897658499,66.25,78529.16,0.21,-0.01492,1e-05,2.39418]
[1776897665552,66.25,78529.83,0.21,-0.01491,1e-05,2.39342]
[1776897671592,66.25,78529.18,0.21,-0.01492,1e-05,2.39423]
[1776897676627,66.25,78528.2,0.21,-0.01493,1e-05,2.39541]
[1776897685012,66.25,78519.82,0.21,-0.015,1e-05,2.4055]
[1776897691734,66.25,78516.87,0.21,-0.01502,1e-05,2.40695]
[1776897696768,66.25,78519.81,0.21,-0.01499,1e-05,2.40325]
[1776897701804,66.25,78521.36,0.21,-0.01497,1e-05,2.40126]
[1776897706839,66.25,78522.73,0.21,-0.01496,1e-05,2.3995]
[1776897711874,66.25,78523.89,0.21,-0.01495,1e-05,2.398]
[1776897716909,66.25,78526.84,0.21,-0.01492,1e-05,2.39436]
[1776897721945,66.25,78531.62,0.21,-0.01488,1e-05,2.38856]
[1776897726981,66.25,78532.57,0.21,-0.01487,1e-05,2.38744]
[1776897732017,66.25,78533.37,0.21,-0.01486,1e-05,2.38651]
[1776897737049,66.25,78538.65,0.21,-0.01482,1e-05,2.3802]
[1776897742086,66.25,78544.68,0.21,-0.01476,1e-05,2.37306]
[1776897747121,66.25,78551.84,0.21,-0.0147,1e-05,2.36471]
[1776897752156,66.25,78551.72,0.21,-0.01469,1e-05,2.36311]
[1776897757191,66.25,78549.83,0.21,-0.01471,1e-05,2.36558]
[1776897762225,66.25,78547.99,0.21,-0.01473,1e-05,2.36799]
[1776897768267,66.25,78545.99,0.21,-0.01475,1e-05,2.37063]
[1776897773302,66.26,78544.42,0.21,-0.01476,1e-05,2.37273]
[1776897778338,66.26,78541.31,0.21,-0.01479,1e-05,2.37668]
[1776897783374,66.26,78538.86,0.21,-0.01482,1e-05,2.37982]
[1776897788407,66.26,78520.27,0.21,-0.01498,1e-05,2.40232]
[1776897793443,66.26,78520.44,0.21,-0.01498,1e-05,2.40208]
[1776897798478,66.26,78523.27,0.21,-0.01496,1e-05,2.39863]
[1776897803512,66.26,78526.47,0.21,-0.01493,1e-05,2.39474]
[1776897808548,66.26,78526.97,0.21,-0.01492,1e-05,2.39413]
[1776897814589,66.26,78528.56,0.21,-0.0149,1e-05,2.39027]
[1776897820632,66.26,78527.9,0.21,-0.0149,1e-05,2.39108]
[1776897825667,66.26,78527.02,0.21,-0.01491,1e-05,2.39214]
[1776897830702,66.26,78527.61,0.21,-0.01491,1e-05,2.39142]
[1776897836744,66.26,78527.0,0.21,-0.01491,1e-05,2.39213]
[1776897841780,66.26,78528.12,0.21,-0.0149,1e-05,2.39077]
[1776897846815,66.26,78528.71,0.21,-0.0149,1e-05,2.39005]
[1776897851849,66.26,78526.78,0.21,-0.01491,1e-05,2.39236]
[1776897856885,66.26,78526.19,0.21,-0.01492,1e-05,2.39304]
[1776897862927,66.26,78518.25,0.21,-0.01499,1e-05,2.40249]
[1776897867963,66.26,78503.71,0.21,-0.01512,1e-05,2.41996]
[1776897876353,66.25,78503.94,0.21,-0.0151,1e-05,2.41724]
[1776897882061,66.25,78504.96,0.21,-0.01509,1e-05,2.41574]
[1776897888103,66.25,78505.24,0.21,-0.01508,1e-05,2.41508]
[1776897893145,66.25,78496.38,0.21,-0.01516,1e-05,2.42548]
[1776897898173,66.24,78496.01,0.21,-0.01516,1e-05,2.42555]
[1776897903211,66.24,78477.53,0.21,-0.01533,1e-05,2.44782]
[1776897909251,66.24,78467.72,0.21,-0.01541,1e-05,2.45892]
[1776897914286,66.23,78475.03,0.21,-0.01534,1e-05,2.44925]
[1776897919320,66.23,78475.93,0.21,-0.01533,1e-05,2.44753]
[1776897924355,66.23,78470.45,0.21,-0.01537,1e-05,2.4536]
[1776897929391,66.22,78481.5,0.21,-0.01527,1e-05,2.43939]
[1776897932411,66.22,78499.86,0.21,-0.01509,1e-05,2.41478]
[1776897937446,66.22,78512.69,0.21,-0.01497,1e-05,2.39899]
[1776897942485,66.22,78516.4,0.21,-0.01493,1e-05,2.39438]
[1776897952555,66.22,78518.24,0.21,-0.01492,1e-05,2.39196]
[1776897957592,66.22,78524.24,0.21,-0.01486,1e-05,2.38465]
[1776897962630,66.22,78537.06,0.21,-0.01475,1e-05,2.36921]
[1776897967665,66.22,78539.77,0.21,-0.01472,1e-05,2.36603]
[1776897972700,66.22,78546.79,0.21,-0.01466,1e-05,2.3578]
[1776897977736,66.22,78544.18,0.21,-0.01469,1e-05,2.36108]
[1776897982770,66.22,78540.57,0.21,-0.01472,1e-05,2.36554]
[1776897988812,66.22,78538.29,0.21,-0.01474,1e-05,2.36844]
[1776897993847,66.22,78533.05,0.21,-0.01478,1e-05,2.3729]
[1776897999889,66.22,78525.76,0.21,-0.01484,1e-05,2.38176]
[1776898004929,66.22,78524.71,0.21,-0.01485,1e-05,2.38309]
[1776898009983,66.22,78516.37,0.21,-0.01493,1e-05,2.39314]
[1776898015019,66.22,78520.55,0.21,-0.01489,1e-05,2.3881]
[1776898022068,66.22,78521.27,0.21,-0.01488,1e-05,2.38724]
[1776898027421,66.22,78526.27,0.21,-0.01484,1e-05,2.38126]
[1776898033150,66.22,78516.63,0.21,-0.01493,1e-05,2.39293]
[1776898038183,66.22,78507.25,0.21,-0.01501,1e-05,2.40421]
[1776898043219,66.22,78505.3,0.21,-0.01503,1e-05,2.4064]
[1776898048256,66.22,78506.14,0.21,-0.01502,1e-05,2.40518]
[1776898053288,66.22,78508.72,0.21,-0.01498,1e-05,2.39991]
[1776898060338,66.22,78509.07,0.21,-0.01498,1e-05,2.39924]
[1776898065373,66.22,78509.99,0.21,-0.01497,1e-05,2.39792]
[1776898071414,66.21,78510.49,0.21,-0.01496,1e-05,2.39709]
[1776898076449,66.21,78511.15,0.21,-0.01495,1e-05,2.39612]
[1776898082491,66.21,78509.33,0.21,-0.01497,1e-05,2.39809]
[1776898087841,66.21,78509.67,0.21,-0.01496,1e-05,2.39749]
[1776898094594,66.21,78509.63,0.21,-0.01496,1e-05,2.39726]
[1776898096592,66.21,78486.75,0.21,-0.01517,1e-05,2.4249]
[1776898101626,66.21,78482.81,0.21,-0.0152,1e-05,2.42924]
[1776898106661,66.2,78468.96,0.21,-0.01532,1e-05,2.44566]
[1776898111697,66.2,78463.54,0.21,-0.01536,1e-05,2.44971]
[1776898118057,66.19,78466.42,0.21,-0.01532,1e-05,2.44539]
[1776898123780,66.19,78465.26,0.21,-0.01533,1e-05,2.44609]
[1776898128815,66.19,78451.09,0.21,-0.01546,1e-05,2.4629]
[1776898136871,66.18,78451.48,0.21,-0.01544,1e-05,2.46126]
[1776898141906,66.17,78452.25,0.21,-0.01543,1e-05,2.4596]
[1776898146941,66.17,78456.73,0.21,-0.01539,1e-05,2.45341]
[1776898151976,66.17,78463.42,0.21,-0.01532,1e-05,2.44456]
[1776898157011,66.16,78470.64,0.21,-0.01525,1e-05,2.43521]
[1776898162047,66.16,78469.18,0.21,-0.01526,1e-05,2.43656]
[1776898167082,66.16,78480.85,0.21,-0.01515,1e-05,2.42186]
[1776898174131,66.16,78483.71,0.21,-0.01511,1e-05,2.41606]
[1776898180172,66.16,78483.46,0.21,-0.01511,1e-05,2.41606]
[1776898185209,66.15,78484.4,0.21,-0.0151,1e-05,2.41467]
[1776898190244,66.15,78487.24,0.21,-0.01507,1e-05,2.41098]
[1776898195278,66.15,78486.51,0.21,-0.01508,1e-05,2.41166]
[1776898200313,66.15,78485.97,0.21,-0.01508,1e-05,2.41211]
[1776898205348,66.15,78488.83,0.21,-0.01505,1e-05,2.40845]
[1776898210383,66.15,78488.94,0.21,-0.01505,1e-05,2.40816]
[1776898215418,66.15,78489.3,0.21,-0.01505,1e-05,2.40758]
[1776898220454,66.15,78488.72,0.21,-0.01505,1e-05,2.40815]
[1776898228834,66.15,78488.74,0.21,-0.01505,1e-05,2.40791]
[1776898234551,66.14,78488.01,0.21,-0.01504,1e-05,2.40671]
[1776898239586,66.14,78478.65,0.21,-0.01513,1e-05,2.41796]
[1776898244622,66.14,78469.09,0.21,-0.01521,1e-05,2.42936]
[1776898249657,66.14,78471.24,0.21,-0.01519,1e-05,2.42643]
[1776898254695,66.14,78473.07,0.21,-0.01517,1e-05,2.42393]
[1776898259728,66.14,78486.53,0.21,-0.01505,1e-05,2.4074]
[1776898264766,66.14,78485.5,0.21,-0.01506,1e-05,2.40853]
[1776898269799,66.14,78485.59,0.21,-0.01505,1e-05,2.40829]
[1776898275840,66.14,78486.6,0.21,-0.01504,1e-05,2.40689]
[1776898281883,66.13,78487.54,0.21,-0.01503,1e-05,2.40558]
[1776898286916,66.13,78489.39,0.21,-0.01502,1e-05,2.40321]
[1776898291954,66.13,78490.23,0.21,-0.015,1e-05,2.40011]
[1776898296990,66.13,78491.04,0.21,-0.01499,1e-05,2.39908]
[1776898303032,66.13,78492.31,0.21,-0.01498,1e-05,2.39744]
[1776898308067,66.13,78493.71,0.21,-0.01496,1e-05,2.39569]
[1776898313102,66.13,78497.83,0.21,-0.01493,1e-05,2.39069]
[1776898318136,66.13,78504.95,0.21,-0.01486,1e-05,2.38213]
[1776898323171,66.13,78511.48,0.21,-0.01481,1e-05,2.37435]
[1776898328206,66.13,78515.0,0.21,-0.01477,1e-05,2.37024]
[1776898333242,66.13,78511.01,0.21,-0.01481,1e-05,2.37514]
[1776898338277,66.13,78512.75,0.21,-0.0148,1e-05,2.37311]
[1776898343312,66.13,78516.05,0.21,-0.01477,1e-05,2.36925]
[1776898347341,66.13,78533.53,0.21,-0.01461,1e-05,2.34848]
[1776898352377,66.14,78540.94,0.21,-0.01454,1e-05,2.3381]
[1776898357410,66.14,78538.77,0.21,-0.01456,1e-05,2.34104]
[1776898359042,66.14,78543.63,0.21,-0.01452,1e-05,2.33535]
[1776898359427,66.14,78542.7,0.21,-0.01453,1e-05,2.33655]
[1776898364459,66.14,78549.31,0.21,-0.01447,1e-05,2.32919]
[1776898369828,66.15,78547.41,0.21,-0.01449,1e-05,2.33204]
[1776898375539,66.15,78548.92,0.21,-0.01448,1e-05,2.33075]
[1776898380579,66.15,78549.35,0.21,-0.01448,1e-05,2.33076]
[1776898385610,66.16,78540.98,0.21,-0.01456,1e-05,2.34117]
[1776898390645,66.16,78541.86,0.21,-0.01456,1e-05,2.34055]
[1776898398700,66.16,78542.16,0.21,-0.01456,1e-05,2.34094]
[1776898404744,66.17,78540.98,0.21,-0.01457,1e-05,2.34282]
[1776898410110,66.17,78541.35,0.21,-0.01457,1e-05,2.34277]
[1776898415820,66.17,78530.51,0.21,-0.01466,1e-05,2.35414]
[1776898424521,66.17,78531.08,0.21,-0.01466,1e-05,2.35369]
[1776898424891,66.17,78531.33,0.21,-0.01466,1e-05,2.35362]
[1776898426407,66.17,78531.33,0.21,-0.01466,1e-05,2.35362]
[1776898426431,66.17,78495.49,0.21,-0.01498,1e-05,2.39672]
[1776898430543,66.17,78497.42,0.21,-0.01496,1e-05,2.39434]
[1776898430927,66.17,78497.42,0.21,-0.01496,1e-05,2.39432]
[1776898435960,66.17,78495.96,0.21,-0.01497,1e-05,2.39602]
[1776898443010,66.17,78498.75,0.21,-0.01495,1e-05,2.39258]
[1776898448045,66.17,78501.33,0.21,-0.01492,1e-05,2.38941]
[1776898453412,66.17,78505.46,0.21,-0.01488,1e-05,2.38443]
[1776898453512,66.17,78496.9,0.21,-0.01496,1e-05,2.39477]
[1776898455331,66.17,78498.29,0.21,-0.01495,1e-05,2.39309]
[1776898455406,66.17,78513.57,0.21,-0.01481,1e-05,2.37466]
[1776898460465,66.17,78520.0,0.21,-0.01476,1e-05,2.36704]
[1776898460996,66.17,78520.0,0.21,-0.01476,1e-05,2.36704]
[1776898461140,66.17,78520.0,0.21,-0.01476,1e-05,2.36707]
[1776898466170,66.17,78523.24,0.21,-0.01473,1e-05,2.36335]
[1776898471210,66.18,78531.39,0.21,-0.01465,1e-05,2.35187]
[1776898476241,66.18,78532.33,0.21,-0.01464,1e-05,2.35103]
[1776898481277,66.18,78537.15,0.21,-0.0146,1e-05,2.34562]
[1776898489332,66.18,78535.76,0.21,-0.01462,1e-05,2.34779]
[1776898494367,66.18,78536.14,0.21,-0.01461,1e-05,2.34764]
[1776898499403,66.19,78538.38,0.21,-0.0146,1e-05,2.34529]
[1776898504438,66.19,78548.03,0.21,-0.01451,1e-05,2.33423]
[1776898509473,66.19,78547.38,0.21,-0.01452,1e-05,2.33543]
[1776898514507,66.19,78547.79,0.21,-0.01452,1e-05,2.33536]
[1776898520550,66.2,78546.58,0.21,-0.01454,1e-05,2.33729]
[1776898527599,66.2,78545.24,0.21,-0.01455,1e-05,2.33944]
[1776898534647,66.2,78546.16,0.21,-0.01454,1e-05,2.337]
[1776898539682,66.21,78542.17,0.21,-0.01458,1e-05,2.34215]
[1776898546732,66.21,78528.26,0.21,-0.0147,1e-05,2.35911]
[1776898551766,66.21,78522.34,0.21,-0.01476,1e-05,2.36644]
[1776898556802,66.21,78520.5,0.21,-0.01477,1e-05,2.36882]
[1776898561839,66.21,78515.02,0.21,-0.01482,1e-05,2.37559]
[1776898568885,66.21,78516.13,0.21,-0.01481,1e-05,2.37445]
[1776898573920,66.21,78516.78,0.21,-0.01481,1e-05,2.37382]
[1776898578976,66.22,78515.8,0.21,-0.01482,1e-05,2.37515]
[1776898588040,66.22,78517.19,0.21,-0.01481,1e-05,2.37376]
[1776898593075,66.22,78530.41,0.21,-0.01468,1e-05,2.35623]
[1776898600124,66.22,78536.22,0.21,-0.01463,1e-05,2.34982]
[1776898605160,66.22,78526.06,0.21,-0.01473,1e-05,2.36225]
[1776898610194,66.22,78525.99,0.21,-0.01473,1e-05,2.3626]
[1776898615229,66.23,78524.75,0.21,-0.01474,1e-05,2.36433]
[1776898621628,66.23,78525.09,0.21,-0.01474,1e-05,2.36421]
[1776898627314,66.23,78525.93,0.21,-0.01474,1e-05,2.36348]
[1776898632349,66.23,78539.93,0.21,-0.01461,1e-05,2.34704]
[1776898637384,66.23,78542.83,0.21,-0.01459,1e-05,2.344]
[1776898642418,66.24,78541.48,0.21,-0.01461,1e-05,2.34601]
[1776898647453,66.24,78533.75,0.21,-0.01468,1e-05,2.35559]
[1776898652553,66.24,78533.85,0.21,-0.01467,1e-05,2.35379]
[1776898658530,66.24,78534.09,0.21,-0.01467,1e-05,2.35397]
[1776898665579,66.25,78533.9,0.21,-0.01467,1e-05,2.35466]
[1776898671981,66.25,78532.49,0.21,-0.01469,1e-05,2.35678]
[1776898680684,66.25,78533.8,0.21,-0.01468,1e-05,2.35572]
[1776898689748,66.25,78532.4,0.21,-0.0147,1e-05,2.35794]
[1776898694782,66.26,78533.95,0.21,-0.01469,1e-05,2.35639]
[1776898702840,66.26,78534.21,0.21,-0.01469,1e-05,2.35657]
[1776898707874,66.26,78538.15,0.21,-0.01465,1e-05,2.3522]
[1776898710932,66.26,78554.09,0.21,-0.01452,1e-05,2.33351]
[1776898716937,66.27,78557.68,0.21,-0.01448,1e-05,2.32793]
[1776898722334,66.27,78564.44,0.21,-0.01442,1e-05,2.32067]
[1776898728015,66.27,78564.32,0.21,-0.01443,1e-05,2.32146]
[1776898734057,66.28,78562.85,0.21,-0.01445,1e-05,2.3241]
[1776898739092,66.28,78562.36,0.21,-0.01446,1e-05,2.32533]
[1776898746142,66.29,78561.53,0.21,-0.01447,1e-05,2.32722]
[1776898752546,66.29,78564.41,0.21,-0.01445,1e-05,2.32461]
[1776898758225,66.3,78563.6,0.21,-0.01446,1e-05,2.3264]
[1776898763260,66.3,78564.48,0.21,-0.01446,1e-05,2.32607]
[1776898769015,66.31,78564.13,0.21,-0.01447,1e-05,2.32704]
[1776898771318,66.31,78593.61,0.21,-0.01421,1e-05,2.29129]
[1776898776352,66.32,78596.59,0.21,-0.01419,1e-05,2.2888]
[1776898781387,66.32,78597.71,0.21,-0.01419,1e-05,2.28847]
[1776898786421,66.33,78605.26,0.21,-0.01413,1e-05,2.28068]
[1776898791456,66.34,78605.66,0.21,-0.01413,1e-05,2.28121]
[1776898796491,66.34,78596.22,0.21,-0.01422,1e-05,2.29317]
[1776898801541,66.35,78591.0,0.21,-0.01427,1e-05,2.29992]
[1776898806576,66.35,78587.65,0.21,-0.01431,1e-05,2.3047]
[1776898811606,66.36,78590.97,0.21,-0.01428,1e-05,2.30154]
[1776898817649,66.36,78592.76,0.21,-0.01427,1e-05,2.30031]
[1776898823074,66.37,78596.09,0.21,-0.01425,1e-05,2.29715]
[1776898828811,66.37,78597.78,0.21,-0.01424,1e-05,2.29593]
[1776898834768,66.38,78587.15,0.21,-0.01433,1e-05,2.30735]
[1776898839803,66.38,78589.11,0.21,-0.01431,1e-05,2.30566]
[1776898843068,66.38,78573.28,0.21,-0.01445,1e-05,2.32459]
[1776898844983,66.38,78545.92,0.21,-0.0147,1e-05,2.35719]
[1776898850880,66.38,78543.04,0.21,-0.01472,1e-05,2.36077]
[1776898855915,66.39,78555.96,0.21,-0.01461,1e-05,2.34553]
[1776898860951,66.39,78550.91,0.21,-0.01466,1e-05,2.35181]
[1776898865986,66.39,78551.78,0.21,-0.01465,1e-05,2.35104]
[1776898870017,66.39,78536.12,0.21,-0.01479,1e-05,2.36992]
[1776898875049,66.39,78538.08,0.21,-0.01477,1e-05,2.36769]
[1776898880085,66.39,78538.86,0.21,-0.01477,1e-05,2.36694]
[1776898885128,66.39,78528.77,0.21,-0.01486,1e-05,2.37916]
[1776898891338,66.39,78515.21,0.21,-0.01498,1e-05,2.39547]
[1776898897205,66.39,78518.0,0.21,-0.01494,1e-05,2.3901]
[1776898902239,66.39,78513.8,0.21,-0.01498,1e-05,2.3951]
[1776898907275,66.39,78506.32,0.21,-0.01505,1e-05,2.40405]
[1776898912309,66.39,78502.2,0.21,-0.01508,1e-05,2.4088]
[1776898917344,66.39,78505.16,0.21,-0.01505,1e-05,2.40495]
[1776898922379,66.39,78497.69,0.21,-0.01512,1e-05,2.41368]
[1776898927414,66.38,78500.96,0.21,-0.01509,1e-05,2.4094]
[1776898932451,66.38,78494.49,0.21,-0.01514,1e-05,2.41693]
[1776898937485,66.38,78504.91,0.21,-0.01505,1e-05,2.40398]
[1776898942524,66.38,78503.07,0.21,-0.01506,1e-05,2.40594]
[1776898947554,66.38,78504.04,0.21,-0.01505,1e-05,2.40455]
[1776898952589,66.38,78504.2,0.21,-0.01504,1e-05,2.40218]
[1776898957624,66.37,78488.39,0.21,-0.01518,1e-05,2.42111]
[1776898962659,66.37,78506.84,0.21,-0.01501,1e-05,2.3984]
[1776898967694,66.37,78514.83,0.21,-0.01494,1e-05,2.38867]
[1776898972729,66.37,78521.9,0.21,-0.01487,1e-05,2.38016]
[1776898977768,66.37,78506.08,0.21,-0.01501,1e-05,2.3992]
[1776898982801,66.37,78504.99,0.21,-0.01502,1e-05,2.40035]
[1776898987835,66.37,78493.12,0.21,-0.01513,1e-05,2.41449]
[1776898992869,66.37,78496.23,0.21,-0.0151,1e-05,2.41041]
[1776898998912,66.37,78497.97,0.21,-0.01508,1e-05,2.40794]
[1776899003946,66.36,78500.23,0.21,-0.01506,1e-05,2.40491]
[1776899008981,66.36,78497.4,0.21,-0.01508,1e-05,2.40807]
[1776899014018,66.36,78495.5,0.21,-0.01508,1e-05,2.40814]
[1776899019053,66.36,78492.11,0.21,-0.01511,1e-05,2.412]
[1776899024088,66.36,78483.74,0.21,-0.01519,1e-05,2.4219]
[1776899029123,66.35,78468.82,0.21,-0.01532,1e-05,2.43964]
[1776899034158,66.35,78468.54,0.21,-0.01532,1e-05,2.43943]
[1776899040201,66.35,78471.3,0.21,-0.01529,1e-05,2.43542]
[1776899046243,66.34,78486.07,0.21,-0.01515,1e-05,2.41687]
[1776899051279,66.34,78486.48,0.21,-0.01514,1e-05,2.41604]
[1776899059334,66.34,78486.6,0.21,-0.01514,1e-05,2.4154]
[1776899064768,66.34,78487.01,0.21,-0.01513,1e-05,2.41452]
[1776899071418,66.33,78488.0,0.21,-0.01511,1e-05,2.41098]
[1776899076454,66.33,78485.26,0.21,-0.01513,1e-05,2.414]
[1776899081487,66.33,78479.1,0.21,-0.01519,1e-05,2.42113]
[1776899086523,66.33,78479.87,0.21,-0.01518,1e-05,2.41979]
[1776899091560,66.33,78496.44,0.21,-0.01502,1e-05,2.39932]
[1776899096593,66.32,78498.64,0.21,-0.015,1e-05,2.39644]
[1776899101628,66.32,78493.5,0.21,-0.01505,1e-05,2.40244]
[1776899106663,66.32,78487.03,0.21,-0.0151,1e-05,2.41004]
[1776899111697,66.32,78486.56,0.21,-0.01511,1e-05,2.41029]
[1776899117740,66.32,78485.9,0.21,-0.01511,1e-05,2.41079]
[1776899125194,66.32,78484.82,0.21,-0.01512,1e-05,2.41176]
[1776899130832,66.31,78478.38,0.21,-0.01517,1e-05,2.41931]
[1776899135867,66.31,78467.82,0.21,-0.01525,1e-05,2.42984]
[1776899140901,66.31,78468.48,0.21,-0.01525,1e-05,2.42862]
[1776899145937,66.31,78468.71,0.21,-0.01524,1e-05,2.42793]
[1776899150975,66.3,78472.94,0.21,-0.0152,1e-05,2.42235]
[1776899156008,66.3,78473.58,0.21,-0.01519,1e-05,2.42122]
[1776899162050,66.3,78472.72,0.21,-0.0152,1e-05,2.42185]
[1776899167085,66.3,78463.42,0.21,-0.01528,1e-05,2.43284]
[1776899172120,66.3,78460.97,0.21,-0.0153,1e-05,2.43537]
[1776899177157,66.29,78441.58,0.21,-0.01547,1e-05,2.45873]
[1776899180179,66.29,78458.85,0.21,-0.01531,1e-05,2.43708]
[1776899185213,66.29,78459.92,0.21,-0.0153,1e-05,2.43531]
[1776899190248,66.28,78457.47,0.21,-0.01532,1e-05,2.43784]
[1776899196290,66.28,78460.66,0.21,-0.01527,1e-05,2.43142]
[1776899201324,66.28,78456.91,0.21,-0.0153,1e-05,2.43561]
[1776899206360,66.28,78454.36,0.21,-0.01532,1e-05,2.4383]
[1776899211401,66.27,78456.63,0.21,-0.0153,1e-05,2.43509]
[1776899216429,66.27,78454.65,0.21,-0.01531,1e-05,2.4371]
[1776899221465,66.27,78454.87,0.21,-0.01531,1e-05,2.43642]
[1776899224488,66.27,78471.01,0.21,-0.01516,1e-05,2.41648]
[1776899229521,66.27,78472.3,0.21,-0.01515,1e-05,2.41471]
[1776899234556,66.26,78465.38,0.21,-0.01521,1e-05,2.4229]
[1776899239590,66.26,78463.79,0.21,-0.01522,1e-05,2.42456]
[1776899244626,66.26,78466.6,0.21,-0.01519,1e-05,2.42084]
[1776899249661,66.26,78468.51,0.21,-0.01517,1e-05,2.41827]
[1776899254696,66.26,78468.16,0.21,-0.01516,1e-05,2.41651]
[1776899259731,66.26,78467.58,0.21,-0.01517,1e-05,2.417]
[1776899264765,66.26,78467.11,0.21,-0.01517,1e-05,2.41736]
[1776899270809,66.25,78464.12,0.21,-0.01519,1e-05,2.42075]
[1776899276252,66.25,78458.5,0.21,-0.01524,1e-05,2.4273]
[1776899281885,66.25,78459.04,0.21,-0.01524,1e-05,2.42634]
[1776899286920,66.25,78459.71,0.21,-0.01523,1e-05,2.42518]
[1776899291956,66.25,78459.4,0.21,-0.01523,1e-05,2.42533]
[1776899296990,66.25,78462.98,0.21,-0.01519,1e-05,2.42063]
[1776899303034,66.24,78465.17,0.21,-0.01517,1e-05,2.41767]
[1776899308068,66.24,78477.15,0.21,-0.01506,1e-05,2.4029]
[1776899314148,66.24,78477.96,0.21,-0.01504,1e-05,2.39985]
[1776899319182,66.24,78491.64,0.21,-0.01492,1e-05,2.38329]
[1776899324219,66.24,78508.34,0.21,-0.01477,1e-05,2.36335]
[1776899329254,66.24,78512.55,0.21,-0.01473,1e-05,2.35852]
[1776899334287,66.25,78516.88,0.21,-0.0147,1e-05,2.35356]
[1776899342343,66.25,78520.67,0.21,-0.01466,1e-05,2.34942]
[1776899349393,66.25,78524.94,0.21,-0.01463,1e-05,2.34467]
[1776899354429,66.25,78525.28,0.21,-0.01463,1e-05,2.34449]
[1776899363490,66.25,78523.47,0.21,-0.01465,1e-05,2.34699]
[1776899368525,66.25,78522.56,0.21,-0.01466,1e-05,2.34827]
[1776899373560,66.26,78522.38,0.21,-0.01465,1e-05,2.34676]
[1776899378595,66.26,78524.97,0.21,-0.01463,1e-05,2.34393]
[1776899383635,66.26,78525.83,0.21,-0.01462,1e-05,2.34318]
[1776899388668,66.26,78540.45,0.21,-0.01449,1e-05,2.32615]
[1776899393704,66.26,78540.21,0.21,-0.0145,1e-05,2.32685]
[1776899398738,66.27,78548.59,0.21,-0.01443,1e-05,2.31738]
[1776899403773,66.27,78547.55,0.21,-0.01444,1e-05,2.3191]
[1776899408809,66.27,78548.88,0.21,-0.01443,1e-05,2.31802]
[1776899413843,66.27,78543.85,0.21,-0.01448,1e-05,2.32446]
[1776899418880,66.28,78543.04,0.21,-0.01449,1e-05,2.32588]
[1776899424923,66.28,78542.45,0.21,-0.0145,1e-05,2.3271]
[1776899429957,66.28,78541.86,0.21,-0.01451,1e-05,2.32822]
[1776899432979,66.29,78558.17,0.21,-0.01436,1e-05,2.30733]
[1776899438014,66.29,78549.8,0.21,-0.01443,1e-05,2.31773]
[1776899443053,66.29,78545.64,0.21,-0.01447,1e-05,2.32312]
[1776899448087,66.29,78541.99,0.21,-0.01451,1e-05,2.32791]
[1776899451114,66.3,78557.81,0.21,-0.01437,1e-05,2.30956]
[1776899456145,66.3,78554.24,0.21,-0.01441,1e-05,2.31442]
[1776899461181,66.3,78552.39,0.21,-0.01443,1e-05,2.31734]
[1776899466217,66.31,78554.63,0.21,-0.01441,1e-05,2.3152]
[1776899472259,66.31,78559.24,0.21,-0.01438,1e-05,2.31071]
[1776899477657,66.32,78558.08,0.21,-0.0144,1e-05,2.31274]
[1776899483336,66.32,78572.37,0.21,-0.01428,1e-05,2.2968]
[1776899488371,66.33,78575.86,0.21,-0.01425,1e-05,2.29355]
[1776899494413,66.33,78578.82,0.21,-0.01422,1e-05,2.28922]
[1776899499454,66.34,78587.96,0.21,-0.01415,1e-05,2.27953]
[1776899504485,66.35,78574.06,0.21,-0.01428,1e-05,2.29663]
[1776899509519,66.35,78570.22,0.21,-0.01432,1e-05,2.30193]
[1776899514554,66.36,78571.06,0.21,-0.01432,1e-05,2.30171]
[1776899519589,66.36,78574.39,0.21,-0.01429,1e-05,2.29855]
[1776899524625,66.36,78563.54,0.21,-0.01439,1e-05,2.31196]
[1776899529660,66.37,78560.64,0.21,-0.01442,1e-05,2.31601]
[1776899535702,66.37,78559.02,0.21,-0.01444,1e-05,2.31867]
[1776899540738,66.38,78555.65,0.21,-0.01448,1e-05,2.32324]
[1776899545773,66.38,78553.89,0.21,-0.01449,1e-05,2.3259]
[1776899550812,66.38,78542.55,0.21,-0.0146,1e-05,2.33982]
[1776899555849,66.39,78542.05,0.21,-0.01459,1e-05,2.33893]
[1776899560883,66.39,78541.82,0.21,-0.0146,1e-05,2.33967]
[1776899568340,66.39,78542.41,0.21,-0.0146,1e-05,2.33973]
[1776899573976,66.4,78548.34,0.21,-0.01455,1e-05,2.33318]
[1776899579012,66.4,78546.59,0.21,-0.01457,1e-05,2.3358]
[1776899584051,66.4,78559.15,0.21,-0.01446,1e-05,2.32155]
[1776899592108,66.41,78556.51,0.21,-0.0145,1e-05,2.32572]
[1776899597145,66.41,78551.29,0.21,-0.01455,1e-05,2.33253]
[1776899602177,66.42,78548.53,0.21,-0.01457,1e-05,2.33637]
[1776899607214,66.42,78552.4,0.21,-0.01454,1e-05,2.33238]
[1776899612249,66.42,78556.58,0.21,-0.0145,1e-05,2.32611]
[1776899617284,66.43,78559.36,0.21,-0.01448,1e-05,2.32361]
[1776899622320,66.43,78563.57,0.21,-0.01445,1e-05,2.31929]
[1776899627354,66.44,78553.71,0.21,-0.01454,1e-05,2.33156]
[1776899632389,66.44,78549.95,0.21,-0.01458,1e-05,2.33646]
[1776899637424,66.44,78549.61,0.21,-0.01458,1e-05,2.33732]
[1776899642460,66.45,78550.86,0.21,-0.01458,1e-05,2.3363]
[1776899647496,66.45,78550.41,0.21,-0.01458,1e-05,2.33728]
[1776899652531,66.45,78550.24,0.21,-0.01459,1e-05,2.33792]
[1776899657566,66.45,78552.27,0.21,-0.01457,1e-05,2.33595]
[1776899663609,66.46,78553.84,0.21,-0.01456,1e-05,2.33461]
[1776899669067,66.46,78555.61,0.21,-0.01455,1e-05,2.33294]
[1776899674686,66.46,78559.42,0.21,-0.01451,1e-05,2.32702]
[1776899679721,66.47,78560.24,0.21,-0.01451,1e-05,2.32648]
[1776899684759,66.47,78562.02,0.21,-0.01449,1e-05,2.32481]
[1776899690846,66.47,78563.44,0.21,-0.01448,1e-05,2.32365]
[1776899697896,66.47,78563.39,0.21,-0.01449,1e-05,2.3243]
[1776899704950,66.48,78564.22,0.21,-0.01449,1e-05,2.3239]
[1776899711997,66.48,78564.22,0.21,-0.01449,1e-05,2.32447]
[1776899717034,66.48,78565.75,0.21,-0.01448,1e-05,2.32307]
[1776899723076,66.49,78558.52,0.21,-0.01455,1e-05,2.33207]
[1776899728110,66.49,78554.62,0.21,-0.01458,1e-05,2.33704]
[1776899733144,66.49,78548.08,0.21,-0.01463,1e-05,2.34319]
[1776899738181,66.49,78547.32,0.21,-0.01464,1e-05,2.34441]
[1776899743217,66.5,78553.81,0.21,-0.01459,1e-05,2.33709]
[1776899748249,66.5,78561.9,0.21,-0.01452,1e-05,2.32804]
[1776899753286,66.5,78558.3,0.21,-0.01455,1e-05,2.3328]
[1776899758321,66.5,78556.83,0.21,-0.01457,1e-05,2.33504]
[1776899764362,66.51,78556.84,0.21,-0.01458,1e-05,2.3357]
[1776899769771,66.51,78554.31,0.21,-0.0146,1e-05,2.33932]
[1776899776446,66.52,78554.47,0.21,-0.0146,1e-05,2.33974]
[1776899781481,66.52,78553.41,0.21,-0.01462,1e-05,2.34161]
[1776899786519,66.52,78548.65,0.21,-0.01466,1e-05,2.34776]
[1776899791551,66.53,78541.36,0.21,-0.01472,1e-05,2.35486]
[1776899796593,66.53,78541.27,0.21,-0.01472,1e-05,2.35534]
[1776899802628,66.53,78542.35,0.21,-0.01472,1e-05,2.3545]
[1776899808670,66.53,78543.14,0.21,-0.01471,1e-05,2.35401]
[1776899813706,66.54,78543.88,0.21,-0.01471,1e-05,2.35349]
[1776899820126,66.54,78543.5,0.21,-0.01472,1e-05,2.35436]
[1776899825801,66.54,78545.66,0.21,-0.0147,1e-05,2.35223]
[1776899830836,66.54,78532.62,0.21,-0.01482,1e-05,2.36805]
[1776899835870,66.54,78541.55,0.21,-0.01474,1e-05,2.35766]
[1776899840905,66.55,78540.62,0.21,-0.01475,1e-05,2.3591]
[1776899847955,66.55,78538.86,0.21,-0.01477,1e-05,2.36166]
[1776899852989,66.55,78536.29,0.21,-0.01478,1e-05,2.3631]
[1776899858024,66.55,78535.88,0.21,-0.01479,1e-05,2.36393]
[1776899863059,66.56,78535.39,0.21,-0.0148,1e-05,2.36484]
[1776899870109,66.56,78533.92,0.21,-0.01481,1e-05,2.36705]
[1776899875146,66.56,78535.35,0.21,-0.0148,1e-05,2.36566]
[1776899880180,66.56,78535.5,0.21,-0.0148,1e-05,2.3658]
[1776899884217,66.56,78519.02,0.21,-0.01495,1e-05,2.38578]
[1776899889252,66.56,78532.38,0.21,-0.01483,1e-05,2.36993]
[1776899894286,66.57,78537.44,0.21,-0.01479,1e-05,2.36419]
[1776899899321,66.57,78531.27,0.21,-0.01485,1e-05,2.37187]
[1776899904356,66.57,78531.23,0.21,-0.01485,1e-05,2.37217]
[1776899909391,66.57,78532.06,0.21,-0.01484,1e-05,2.37141]
[1776899915433,66.57,78532.71,0.21,-0.01483,1e-05,2.36895]
[1776899920838,66.57,78537.67,0.21,-0.01479,1e-05,2.36333]
[1776899926510,66.58,78536.77,0.21,-0.0148,1e-05,2.36468]
[1776899930910,66.58,78518.32,0.21,-0.01496,1e-05,2.38698]
[1776899936584,66.58,78520.94,0.21,-0.01494,1e-05,2.3839]
[1776899941620,66.58,78523.34,0.21,-0.01492,1e-05,2.38109]
[1776899946654,66.58,78522.83,0.21,-0.01493,1e-05,2.38177]
[1776899951689,66.58,78526.45,0.21,-0.01489,1e-05,2.37751]
[1776899956724,66.58,78527.92,0.21,-0.01488,1e-05,2.37585]
[1776899961759,66.58,78531.31,0.21,-0.01485,1e-05,2.37189]
[1776899967801,66.58,78534.04,0.21,-0.01483,1e-05,2.36878]
[1776899972836,66.58,78530.78,0.21,-0.01485,1e-05,2.37084]
[1776899977871,66.58,78532.56,0.21,-0.01483,1e-05,2.36882]
[1776899982906,66.58,78536.1,0.21,-0.0148,1e-05,2.36472]
[1776899987942,66.58,78537.76,0.21,-0.01479,1e-05,2.3629]
[1776899994991,66.59,78538.1,0.21,-0.01479,1e-05,2.36273]
[1776900001036,66.59,78530.72,0.21,-0.01485,1e-05,2.37171]
[1776900006070,66.59,78520.15,0.21,-0.01495,1e-05,2.38433]
[1776900011105,66.59,78519.49,0.21,-0.01495,1e-05,2.38503]
[1776900016140,66.59,78515.83,0.21,-0.01498,1e-05,2.38933]
[1776900021175,66.58,78511.05,0.21,-0.01503,1e-05,2.3949]
[1776900026211,66.58,78508.56,0.21,-0.01505,1e-05,2.39767]
[1776900031247,66.58,78504.83,0.21,-0.01507,1e-05,2.39995]
[1776900036286,66.58,78501.12,0.21,-0.0151,1e-05,2.40419]
[1776900041316,66.58,78499.17,0.21,-0.01511,1e-05,2.40632]
[1776900046351,66.58,78497.42,0.21,-0.01513,1e-05,2.4082]
[1776900051766,66.58,78496.0,0.21,-0.01514,1e-05,2.4097]
[1776900057432,66.57,78492.07,0.21,-0.01517,1e-05,2.41419]
[1776900062468,66.57,78488.54,0.21,-0.0152,1e-05,2.41822]
[1776900067498,66.57,78487.36,0.21,-0.01521,1e-05,2.4194]
[1776900072533,66.57,78461.53,0.21,-0.01545,1e-05,2.45058]
[1776900077568,66.57,78459.59,0.21,-0.01546,1e-05,2.45241]
[1776900082606,66.56,78445.98,0.21,-0.01558,1e-05,2.46868]
[1776900087642,66.56,78442.99,0.21,-0.01561,1e-05,2.47168]
[1776900092678,66.55,78441.68,0.21,-0.0156,1e-05,2.47058]
[1776900098070,66.55,78439.96,0.21,-0.01561,1e-05,2.47215]
[1776900098096,66.55,78407.46,0.21,-0.01592,1e-05,2.51232]
[1776900098907,66.55,78407.46,0.21,-0.01592,1e-05,2.51232]
[1776900098947,66.55,78383.89,0.21,-0.01614,1e-05,2.54178]
[1776900103766,66.54,78366.54,0.21,-0.0163,1e-05,2.56235]
[1776900108800,66.53,78371.32,0.21,-0.01624,1e-05,2.55477]
[1776900113836,66.52,78373.44,0.21,-0.01621,1e-05,2.55061]
[1776900118873,66.51,78380.27,0.21,-0.01613,1e-05,2.54051]
[1776900120909,66.51,78351.98,0.21,-0.0164,1e-05,2.57623]
[1776900125934,66.5,78361.25,0.21,-0.0163,1e-05,2.56253]
[1776900127786,66.5,78368.66,0.21,-0.01623,1e-05,2.55279]
[1776900127949,66.5,78375.86,0.21,-0.01615,1e-05,2.54337]
[1776900129132,66.5,78375.86,0.21,-0.01615,1e-05,2.54337]
[1776900129194,66.5,78381.59,0.21,-0.0161,1e-05,2.53585]
[1776900135001,66.47,78395.15,0.21,-0.01594,1e-05,2.51493]
[1776900140043,66.46,78398.82,0.21,-0.01589,1e-05,2.50767]
[1776900145068,66.45,78402.74,0.21,-0.01584,1e-05,2.50176]
[1776900150103,66.44,78414.68,0.21,-0.01572,1e-05,2.48552]
[1776900155138,66.43,78415.96,0.21,-0.01568,1e-05,2.48003]
[1776900160174,66.42,78406.16,0.21,-0.01576,1e-05,2.49035]
[1776900166215,66.41,78416.46,0.21,-0.01565,1e-05,2.47532]
[1776900171250,66.4,78420.45,0.21,-0.01559,1e-05,2.4686]
[1776900176286,66.39,78421.75,0.21,-0.01557,1e-05,2.46568]
[1776900181320,66.39,78418.66,0.21,-0.0156,1e-05,2.46889]
[1776900186355,66.38,78416.17,0.21,-0.01562,1e-05,2.47135]
[1776900191392,66.38,78408.45,0.21,-0.01568,1e-05,2.48028]
[1776900196428,66.37,78408.79,0.21,-0.01568,1e-05,2.47917]
[1776900201460,66.37,78400.9,0.21,-0.01574,1e-05,2.48829]
[1776900206495,66.37,78401.86,0.21,-0.01573,1e-05,2.48636]
[1776900212537,66.36,78397.8,0.21,-0.01575,1e-05,2.4885]
[1776900217575,66.36,78393.7,0.21,-0.01578,1e-05,2.49292]
[1776900222607,66.35,78393.84,0.21,-0.01578,1e-05,2.49191]
[1776900227642,66.35,78388.02,0.21,-0.01582,1e-05,2.49832]
[1776900232678,66.34,78389.04,0.21,-0.01581,1e-05,2.49609]
[1776900234692,66.34,78370.41,0.21,-0.01598,1e-05,2.51909]
[1776900239725,66.33,78367.35,0.21,-0.016,1e-05,2.52176]
[1776900244761,66.32,78359.97,0.21,-0.01606,1e-05,2.52985]
[1776900249796,66.32,78351.06,0.21,-0.01614,1e-05,2.53985]
[1776900254833,66.31,78349.64,0.21,-0.01614,1e-05,2.5403]
[1776900258869,66.3,78320.31,0.21,-0.01642,1e-05,2.57665]
[1776900261890,66.3,78335.76,0.21,-0.01626,1e-05,2.55561]
[1776900266926,66.29,78331.63,0.21,-0.01629,1e-05,2.55943]
[1776900271960,66.28,78338.54,0.21,-0.0162,1e-05,2.54717]
[1776900276995,66.27,78341.17,0.21,-0.01616,1e-05,2.54246]
[1776900282033,66.26,78346.95,0.21,-0.0161,1e-05,2.53378]
[1776900285062,66.26,78293.52,0.21,-0.01662,1e-05,2.60172]
[1776900286071,66.26,78277.44,0.21,-0.01677,1e-05,2.62224]
[1776900287361,66.26,78277.44,0.21,-0.01677,1e-05,2.62224]
[1776900287434,66.25,78292.76,0.21,-0.01662,1e-05,2.60148]
[1776900293496,66.24,78298.25,0.21,-0.01654,1e-05,2.59214]
[1776900297395,66.23,78296.42,0.21,-0.01655,1e-05,2.59341]
[1776900297415,66.23,78285.95,0.21,-0.01666,1e-05,2.60662]
[1776900298833,66.23,78285.34,0.21,-0.01666,1e-05,2.60741]
[1776900299188,66.23,78232.21,0.21,-0.0172,1e-05,2.67711]
[1776900303592,66.22,78214.97,0.21,-0.01735,1e-05,2.69717]
[1776900306429,66.21,78220.94,0.21,-0.01728,1e-05,2.68813]
[1776900306554,66.21,78223.5,0.21,-0.01725,1e-05,2.68418]
[1776900307238,66.21,78223.5,0.21,-0.01725,1e-05,2.68418]
[1776900307323,66.2,78210.43,0.21,-0.01738,1e-05,2.70107]
[1776900313661,66.18,78195.16,0.21,-0.01752,1e-05,2.71804]
[1776900319349,66.14,78211.52,0.21,-0.01728,1e-05,2.68761]
[1776900324383,66.12,78213.52,0.21,-0.01724,1e-05,2.68227]
[1776900329427,66.11,78231.13,0.21,-0.01704,1e-05,2.65638]
[1776900334454,66.09,78239.63,0.21,-0.01693,1e-05,2.64081]
[1776900339489,66.08,78241.3,0.21,-0.01689,1e-05,2.63643]
[1776900344525,66.07,78241.34,0.21,-0.01688,1e-05,2.63424]
[1776900349561,66.06,78248.46,0.21,-0.01679,1e-05,2.62286]
[1776900352581,66.05,78264.53,0.21,-0.01662,1e-05,2.60075]
[1776900356611,66.04,78281.73,0.21,-0.01644,1e-05,2.57708]
[1776900361647,66.03,78278.19,0.21,-0.01646,1e-05,2.58006]
[1776900366678,66.02,78280.89,0.21,-0.01642,1e-05,2.57495]
[1776900371714,66.01,78283.88,0.21,-0.01638,1e-05,2.56946]
[1776900376750,66.0,78280.94,0.21,-0.0164,1e-05,2.57129]
[1776900382793,65.99,78286.21,0.21,-0.01633,1e-05,2.5626]
[1776900387827,65.98,78274.73,0.21,-0.01643,1e-05,2.57585]
[1776900392860,65.97,78267.81,0.21,-0.01648,1e-05,2.58105]
[1776900397895,65.96,78277.75,0.21,-0.01636,1e-05,2.56654]
[1776900402930,65.95,78278.32,0.21,-0.01635,1e-05,2.56427]
[1776900407967,65.94,78268.47,0.21,-0.01643,1e-05,2.57535]
[1776900413000,65.94,78274.07,0.21,-0.01637,1e-05,2.56658]
[1776900418037,65.93,78280.59,0.21,-0.01629,1e-05,2.55672]
[1776900423072,65.92,78258.63,0.21,-0.0165,1e-05,2.58353]
[1776900424450,65.92,78227.22,0.21,-0.01681,1e-05,2.62415]
[1776900430126,65.9,78212.73,0.21,-0.01693,1e-05,2.64066]
[1776900435202,65.89,78224.87,0.21,-0.0168,1e-05,2.62268]
[1776900438226,65.88,78245.15,0.21,-0.01659,1e-05,2.59509]
[1776900443262,65.87,78250.31,0.21,-0.01652,1e-05,2.58671]
[1776900448297,65.87,78253.0,0.21,-0.01649,1e-05,2.58197]
[1776900453331,65.86,78252.95,0.21,-0.01646,1e-05,2.57845]
[1776900455025,65.86,78252.95,0.21,-0.01646,1e-05,2.57845]
[1776900455865,65.86,78258.21,0.21,-0.01641,1e-05,2.57135]
[1776900461388,65.84,78262.55,0.21,-0.01635,1e-05,2.56356]
[1776900466441,65.84,78264.86,0.21,-0.01632,1e-05,2.55926]
[1776900471459,65.83,78264.95,0.21,-0.01631,1e-05,2.55811]
[1776900476494,65.82,78265.7,0.21,-0.01629,1e-05,2.55563]
[1776900481530,65.82,78277.39,0.21,-0.01617,1e-05,2.53942]
[1776900486563,65.81,78291.18,0.21,-0.01602,1e-05,2.52082]
[1776900487479,65.81,78291.18,0.21,-0.01602,1e-05,2.52082]
[1776900487572,65.81,78295.91,0.21,-0.01598,1e-05,2.51463]
[1776900488110,65.81,78295.91,0.21,-0.01598,1e-05,2.51463]
[1776900488577,65.81,78305.89,0.21,-0.01588,1e-05,2.50182]
[1776900493613,65.8,78309.85,0.21,-0.01584,1e-05,2.49607]
[1776900498648,65.8,78318.0,0.21,-0.01575,1e-05,2.48517]
[1776900503304,65.8,78323.22,0.21,-0.0157,1e-05,2.47837]
[1776900503685,65.8,78323.44,0.21,-0.0157,1e-05,2.47776]
[1776900508732,65.79,78332.98,0.21,-0.0156,1e-05,2.46539]
[1776900513761,65.79,78335.28,0.21,-0.01557,1e-05,2.46005]
[1776900518790,65.79,78329.17,0.21,-0.01562,1e-05,2.46711]
[1776900523824,65.78,78331.25,0.21,-0.0156,1e-05,2.46399]
[1776900528859,65.78,78325.45,0.21,-0.01565,1e-05,2.47076]
[1776900533894,65.78,78326.71,0.21,-0.01563,1e-05,2.46874]
[1776900538929,65.78,78336.94,0.21,-0.01553,1e-05,2.45531]
[1776900543966,65.77,78326.71,0.21,-0.01562,1e-05,2.46757]
[1776900550010,65.77,78327.15,0.21,-0.01562,1e-05,2.4665]
[1776900555043,65.77,78334.98,0.21,-0.01554,1e-05,2.45613]
[1776900560077,65.76,78338.76,0.21,-0.0155,1e-05,2.45102]
[1776900565112,65.76,78343.36,0.21,-0.01545,1e-05,2.44501]
[1776900570147,65.76,78343.55,0.21,-0.01545,1e-05,2.44443]
[1776900575187,65.76,78334.58,0.21,-0.01552,1e-05,2.45314]
[1776900580223,65.76,78332.57,0.21,-0.01554,1e-05,2.45538]
[1776900585581,65.75,78321.97,0.21,-0.01563,1e-05,2.46804]
[1776900591295,65.75,78327.11,0.21,-0.01558,1e-05,2.46083]
[1776900596329,65.74,78333.42,0.21,-0.01552,1e-05,2.45252]
[1776900601502,65.74,78333.2,0.21,-0.01551,1e-05,2.45247]
[1776900604387,65.74,78314.72,0.21,-0.01569,1e-05,2.47523]
[1776900605723,65.74,78298.77,0.21,-0.01584,1e-05,2.49519]
[1776900608222,65.74,78298.31,0.21,-0.01584,1e-05,2.49577]
[1776900608418,65.74,78280.44,0.21,-0.01601,1e-05,2.51793]
[1776900613452,65.73,78288.72,0.21,-0.01592,1e-05,2.50645]
[1776900618519,65.73,78287.04,0.21,-0.01593,1e-05,2.50767]
[1776900623571,65.72,78296.91,0.21,-0.01583,1e-05,2.49429]
[1776900628605,65.72,78293.61,0.21,-0.01586,1e-05,2.49771]
[1776900633642,65.71,78299.42,0.21,-0.01578,1e-05,2.48749]
[1776900638680,65.71,78282.32,0.21,-0.01594,1e-05,2.50841]
[1776900643711,65.7,78282.43,0.21,-0.01593,1e-05,2.50734]
[1776900649754,65.69,78282.5,0.21,-0.01593,1e-05,2.50613]
[1776900651767,65.69,78302.29,0.21,-0.01573,1e-05,2.48076]
[1776900656802,65.69,78293.19,0.21,-0.01581,1e-05,2.49147]
[1776900661842,65.68,78295.52,0.21,-0.01579,1e-05,2.48781]
[1776900666874,65.68,78284.69,0.21,-0.01588,1e-05,2.50067]
[1776900671908,65.67,78281.55,0.21,-0.01591,1e-05,2.50382]
[1776900676947,65.67,78282.07,0.21,-0.0159,1e-05,2.50223]
[1776900681986,65.66,78282.59,0.21,-0.01589,1e-05,2.50066]
[1776900687014,65.66,78278.22,0.21,-0.01592,1e-05,2.50526]
[1776900692050,65.65,78280.58,0.21,-0.01588,1e-05,2.49929]
[1776900697091,65.65,78256.9,0.21,-0.0161,1e-05,2.52853]
[1776900699105,65.64,78240.67,0.21,-0.01626,1e-05,2.54888]
[1776900704142,65.64,78234.14,0.21,-0.01631,1e-05,2.55592]
[1776900709177,65.63,78222.24,0.21,-0.01642,1e-05,2.56988]
[1776900714213,65.62,78230.4,0.21,-0.01633,1e-05,2.55784]
[1776900719246,65.61,78233.06,0.21,-0.01629,1e-05,2.55307]
[1776900724280,65.6,78218.19,0.21,-0.01643,1e-05,2.57094]
[1776900729315,65.6,78224.91,0.21,-0.01635,1e-05,2.56085]
[1776900734364,65.59,78219.4,0.21,-0.01639,1e-05,2.56665]
[1776900738390,65.58,78202.37,0.21,-0.01655,1e-05,2.58766]
[1776900743435,65.57,78200.87,0.21,-0.01656,1e-05,2.58811]
[1776900748460,65.56,78201.57,0.21,-0.01654,1e-05,2.58564]
[1776900754183,65.56,78200.93,0.21,-0.01652,1e-05,2.58316]
[1776900759538,65.54,78211.05,0.21,-0.01641,1e-05,2.56791]
[1776900764572,65.54,78206.37,0.21,-0.01644,1e-05,2.57259]
[1776900766625,65.53,78224.57,0.21,-0.01626,1e-05,2.5482]
[1776900772628,65.52,78225.93,0.21,-0.01623,1e-05,2.545]
[1776900777289,65.52,78249.17,0.21,-0.016,1e-05,2.51428]
[1776900783706,65.51,78256.59,0.21,-0.01592,1e-05,2.50358]
[1776900788742,65.51,78262.09,0.21,-0.01586,1e-05,2.49576]
[1776900793774,65.5,78260.78,0.21,-0.01587,1e-05,2.49663]
[1776900798811,65.5,78263.7,0.21,-0.01583,1e-05,2.49211]
[1776900803845,65.49,78266.48,0.21,-0.0158,1e-05,2.48783]
[1776900808915,65.49,78272.88,0.21,-0.01573,1e-05,2.47902]
[1776900814234,65.49,78264.21,0.21,-0.0158,1e-05,2.48738]
[1776900814311,65.48,78264.23,0.21,-0.0158,1e-05,2.4872]
[1776900815473,65.48,78264.23,0.21,-0.0158,1e-05,2.4872]
[1776900815965,65.48,78265.67,0.21,-0.01578,1e-05,2.48507]
[1776900820999,65.48,78275.06,0.21,-0.01569,1e-05,2.47257]
[1776900826035,65.48,78266.76,0.21,-0.01576,1e-05,2.48239]
[1776900831070,65.47,78265.72,0.21,-0.01577,1e-05,2.48302]
[1776900836106,65.47,78265.82,0.21,-0.01576,1e-05,2.48222]
[1776900843156,65.46,78266.24,0.21,-0.01575,1e-05,2.48076]
[1776900849196,65.46,78266.8,0.21,-0.01574,1e-05,2.47928]
[1776900854231,65.45,78271.12,0.21,-0.01569,1e-05,2.47322]
[1776900856245,65.45,78249.0,0.21,-0.01589,1e-05,2.49978]
[1776900861280,65.44,78237.22,0.21,-0.016,1e-05,2.51398]
[1776900866316,65.44,78235.6,0.21,-0.01601,1e-05,2.51516]
[1776900871349,65.43,78243.54,0.21,-0.01592,1e-05,2.50218]
[1776900876389,65.43,78241.14,0.21,-0.01593,1e-05,2.50451]
[1776900881424,65.4,78246.25,0.21,-0.01585,1e-05,2.49393]
[1776900886458,65.39,78242.66,0.21,-0.01588,1e-05,2.49683]
[1776900891494,65.39,78238.94,0.21,-0.01591,1e-05,2.50094]
[1776900896529,65.39,78234.03,0.21,-0.01595,1e-05,2.50654]
[1776900901564,65.38,78226.98,0.21,-0.01601,1e-05,2.51483]
[1776900906600,65.38,78224.33,0.21,-0.01603,1e-05,2.51743]
[1776900911633,65.37,78242.54,0.21,-0.01585,1e-05,2.49343]
[1776900916744,65.37,78248.07,0.21,-0.0158,1e-05,2.48598]
[1776900923717,65.36,78250.31,0.21,-0.01577,1e-05,2.48234]
[1776900928752,65.36,78251.06,0.21,-0.01576,1e-05,2.48091]
[1776900933864,65.36,78262.93,0.21,-0.01563,1e-05,2.46345]
[1776900940837,65.36,78263.27,0.21,-0.01562,1e-05,2.46252]
[1776900946879,65.35,78264.16,0.21,-0.01561,1e-05,2.46103]
[1776900951915,65.35,78274.02,0.21,-0.01551,1e-05,2.44838]
[1776900956949,65.35,78280.35,0.21,-0.01545,1e-05,2.44027]
[1776900961984,65.35,78276.55,0.21,-0.01549,1e-05,2.44492]
[1776900967019,65.35,78264.01,0.21,-0.01561,1e-05,2.46045]
[1776900972055,65.35,78260.58,0.21,-0.01564,1e-05,2.46438]
[1776900977088,65.35,78267.1,0.21,-0.01557,1e-05,2.45581]
[1776900982125,65.34,78276.89,0.21,-0.01548,1e-05,2.44327]
[1776900988480,65.34,78284.96,0.21,-0.0154,1e-05,2.43302]
[1776900994208,65.34,78283.7,0.21,-0.0154,1e-05,2.43248]
[1776901002264,65.34,78284.45,0.21,-0.01539,1e-05,2.43141]
[1776901007299,65.34,78285.72,0.21,-0.01538,1e-05,2.42975]
[1776901012336,65.34,78285.48,0.21,-0.01538,1e-05,2.42999]
[1776901017369,65.34,78283.96,0.21,-0.01539,1e-05,2.43182]
[1776901022404,65.34,78283.37,0.21,-0.0154,1e-05,2.43249]
[1776901027440,65.34,78284.69,0.21,-0.01538,1e-05,2.43077]
[1776901032475,65.34,78287.3,0.21,-0.01536,1e-05,2.42754]
[1776901035498,65.34,78268.91,0.21,-0.01553,1e-05,2.45051]
[1776901040532,65.34,78273.01,0.21,-0.01549,1e-05,2.44516]
[1776901045567,65.34,78271.33,0.21,-0.01551,1e-05,2.44713]
[1776901050603,65.34,78266.67,0.21,-0.01555,1e-05,2.45281]
[1776901055638,65.34,78270.61,0.21,-0.0155,1e-05,2.44561]
[1776901060671,65.33,78276.26,0.21,-0.01545,1e-05,2.43836]
[1776901065709,65.33,78275.3,0.21,-0.01545,1e-05,2.4394]
[1776901070742,65.33,78278.62,0.21,-0.01542,1e-05,2.43508]
[1776901075777,65.33,78282.04,0.21,-0.01538,1e-05,2.43038]
[1776901081819,65.33,78283.21,0.21,-0.01537,1e-05,2.42876]
[1776901086854,65.33,78288.21,0.21,-0.01532,1e-05,2.4224]
[1776901091890,65.33,78290.34,0.21,-0.0153,1e-05,2.41968]
[1776901096929,65.33,78296.0,0.21,-0.01525,1e-05,2.41261]
[1776901101960,65.33,78298.73,0.21,-0.01523,1e-05,2.40925]
[1776901106994,65.33,78286.39,0.21,-0.01534,1e-05,2.42451]
[1776901112029,65.33,78285.29,0.21,-0.01534,1e-05,2.42376]
[1776901118072,65.33,78275.81,0.21,-0.01543,1e-05,2.4354]
[1776901122099,65.32,78255.51,0.21,-0.01562,1e-05,2.4607]
[1776901127134,65.32,78254.36,0.21,-0.01563,1e-05,2.46174]
[1776901132169,65.32,78252.97,0.21,-0.01564,1e-05,2.46307]
[1776901136199,65.32,78236.99,0.21,-0.01579,1e-05,2.4829]
[1776901141234,65.31,78226.28,0.21,-0.01589,1e-05,2.49587]
[1776901146267,65.31,78239.54,0.21,-0.01575,1e-05,2.47841]
[1776901151302,65.31,78233.6,0.21,-0.01581,1e-05,2.48544]
[1776901156338,65.3,78232.53,0.21,-0.01581,1e-05,2.48624]
[1776901160214,65.3,78226.19,0.21,-0.01587,1e-05,2.49396]
[1776901160367,65.3,78226.19,0.21,-0.01587,1e-05,2.49383]
[1776901162577,65.3,78226.0,0.21,-0.01587,1e-05,2.49395]
[1776901162662,65.3,78225.88,0.21,-0.01587,1e-05,2.49397]
[1776901163546,65.3,78225.88,0.21,-0.01587,1e-05,2.49397]
[1776901163644,65.3,78227.1,0.21,-0.01586,1e-05,2.49229]
[1776901164275,65.3,78227.1,0.21,-0.01586,1e-05,2.49229]
[1776901164394,65.3,78227.1,0.21,-0.01586,1e-05,2.49216]
[1776901169754,65.29,78236.29,0.21,-0.01576,1e-05,2.4799]
[1776901172025,65.29,78236.06,0.21,-0.01575,1e-05,2.47797]
[1776901172043,65.29,78236.06,0.21,-0.01575,1e-05,2.47797]
[1776901180182,65.29,78237.3,0.21,-0.01574,1e-05,2.47572]
[1776901180522,65.29,78237.3,0.21,-0.01574,1e-05,2.47563]
[1776901185550,65.29,78236.22,0.21,-0.01574,1e-05,2.47655]
[1776901186320,65.29,78236.22,0.21,-0.01574,1e-05,2.47655]
[1776901186557,65.29,78241.5,0.21,-0.01569,1e-05,2.46977]
[1776901191592,65.28,78238.31,0.21,-0.01572,1e-05,2.47343]
[1776901192144,65.28,78238.31,0.21,-0.01572,1e-05,2.47343]
[1776901192601,65.28,78238.83,0.21,-0.01571,1e-05,2.47269]
[1776901193052,65.28,78238.83,0.21,-0.01571,1e-05,2.47269]
[1776901193606,65.28,78238.71,0.21,-0.01571,1e-05,2.47277]
[1776901194971,65.28,78238.5,0.21,-0.01571,1e-05,2.47296]
[1776901195557,65.28,78238.5,0.21,-0.01571,1e-05,2.47296]
[1776901200629,65.28,78248.16,0.21,-0.01562,1e-05,2.46038]
[1776901200697,65.28,78250.98,0.21,-0.01559,1e-05,2.45677]
[1776901203678,65.28,78232.91,0.21,-0.01576,1e-05,2.47947]
[1776901208717,65.28,78240.7,0.21,-0.01569,1e-05,2.46916]
[1776901209630,65.28,78240.7,0.21,-0.01569,1e-05,2.46916]
[1776901209723,65.28,78246.12,0.21,-0.01563,1e-05,2.46224]
[1776901214758,65.27,78255.65,0.21,-0.01554,1e-05,2.45001]
[1776901219793,65.27,78256.63,0.21,-0.01553,1e-05,2.4486]
[1776901225835,65.27,78256.75,0.21,-0.01553,1e-05,2.44824]
[1776901230870,65.27,78258.48,0.21,-0.01551,1e-05,2.44588]
[1776901235907,65.27,78261.89,0.21,-0.01546,1e-05,2.43944]
[1776901240944,65.27,78269.2,0.21,-0.01539,1e-05,2.4302]
[1776901245982,65.27,78271.09,0.21,-0.01538,1e-05,2.4278]
[1776901251022,65.27,78267.19,0.21,-0.01541,1e-05,2.4326]
[1776901256052,65.27,78266.97,0.21,-0.01541,1e-05,2.43279]
[1776901261087,65.27,78266.37,0.21,-0.01542,1e-05,2.43345]
[1776901266123,65.27,78267.11,0.21,-0.01541,1e-05,2.43241]
[1776901271158,65.27,78278.69,0.21,-0.0153,1e-05,2.4179]
[1776901276193,65.27,78280.23,0.21,-0.01529,1e-05,2.41603]
[1776901281227,65.27,78284.37,0.21,-0.01525,1e-05,2.41093]
[1776901286263,65.27,78283.97,0.21,-0.01525,1e-05,2.41149]
[1776901291298,65.27,78271.77,0.21,-0.01536,1e-05,2.42467]
[1776901296332,65.27,78272.16,0.21,-0.01535,1e-05,2.42408]
[1776901299883,65.27,78262.65,0.21,-0.01544,1e-05,2.43592]
[1776901299982,65.27,78261.88,0.21,-0.01545,1e-05,2.43684]
[1776901305394,65.26,78254.28,0.21,-0.01552,1e-05,2.44607]
[1776901310750,65.26,78256.41,0.21,-0.0155,1e-05,2.44312]
[1776901316472,65.26,78258.34,0.21,-0.01547,1e-05,2.44038]
[1776901321508,65.26,78256.41,0.21,-0.01549,1e-05,2.4425]
[1776901324532,65.26,78232.57,0.21,-0.01572,1e-05,2.47232]
[1776901329566,65.25,78229.72,0.21,-0.01574,1e-05,2.47539]
[1776901334601,65.25,78224.52,0.21,-0.01579,1e-05,2.48142]
[1776901338629,65.25,78240.21,0.21,-0.01563,1e-05,2.46111]
[1776901343664,65.25,78237.35,0.21,-0.01566,1e-05,2.46432]
[1776901348699,65.24,78235.8,0.21,-0.01567,1e-05,2.46587]
[1776901353733,65.24,78234.45,0.21,-0.01567,1e-05,2.46516]
[1776901358769,65.24,78232.71,0.21,-0.01568,1e-05,2.46697]
[1776901363804,65.24,78233.61,0.21,-0.01567,1e-05,2.46543]
[1776901368839,65.23,78229.09,0.21,-0.01571,1e-05,2.47076]
[1776901373876,65.23,78222.95,0.21,-0.01577,1e-05,2.47812]
[1776901378911,65.23,78216.98,0.21,-0.01582,1e-05,2.48522]
[1776901383946,65.23,78221.87,0.21,-0.01577,1e-05,2.4785]
[1776901388982,65.22,78228.32,0.21,-0.0157,1e-05,2.46991]
[1776901394018,65.22,78234.11,0.21,-0.01564,1e-05,2.46222]
[1776901399053,65.22,78232.53,0.21,-0.01566,1e-05,2.4639]
[1776901404088,65.22,78226.03,0.21,-0.01572,1e-05,2.47177]
[1776901409123,65.22,78226.07,0.21,-0.01571,1e-05,2.47132]
[1776901414158,65.21,78227.49,0.21,-0.01569,1e-05,2.46711]
[1776901419192,65.21,78239.72,0.21,-0.01557,1e-05,2.45138]
[1776901424227,65.21,78243.34,0.21,-0.01553,1e-05,2.44659]
[1776901429262,65.21,78243.62,0.21,-0.01553,1e-05,2.44608]
[1776901434297,65.21,78242.68,0.21,-0.01553,1e-05,2.44708]
[1776901439332,65.21,78244.75,0.21,-0.01551,1e-05,2.44434]
[1776901444368,65.21,78243.1,0.21,-0.01553,1e-05,2.44629]
[1776901449404,65.21,78256.76,0.21,-0.0154,1e-05,2.42908]
[1776901454440,65.21,78262.7,0.21,-0.01534,1e-05,2.42173]
[1776901459472,65.21,78263.98,0.21,-0.01533,1e-05,2.42022]
[1776901464508,65.21,78264.18,0.21,-0.01533,1e-05,2.42006]
[1776901469542,65.21,78265.58,0.21,-0.01532,1e-05,2.41838]
[1776901473570,65.21,78242.8,0.21,-0.01552,1e-05,2.44488]
[1776901478605,65.21,78241.6,0.21,-0.01553,1e-05,2.44619]
[1776901484648,65.21,78241.12,0.21,-0.01553,1e-05,2.44656]
[1776901489683,65.2,78239.85,0.21,-0.01554,1e-05,2.44797]
[1776901494718,65.2,78238.94,0.21,-0.01555,1e-05,2.44892]
[1776901499752,65.2,78236.89,0.21,-0.01557,1e-05,2.45132]
[1776901504787,65.2,78224.55,0.21,-0.01569,1e-05,2.46668]
[1776901509823,65.2,78226.64,0.21,-0.01566,1e-05,2.46372]
[1776901514857,65.2,78226.93,0.21,-0.01566,1e-05,2.46307]
[1776901519892,65.2,78230.56,0.21,-0.01562,1e-05,2.4582]
[1776901524928,65.19,78237.38,0.21,-0.01555,1e-05,2.44943]
[1776901529962,65.19,78237.99,0.21,-0.01555,1e-05,2.44853]
[1776901534997,65.19,78237.15,0.21,-0.01554,1e-05,2.44744]
[1776901540034,65.19,78241.19,0.21,-0.0155,1e-05,2.44225]
[1776901545067,65.19,78244.19,0.21,-0.01547,1e-05,2.43845]
[1776901550107,65.19,78252.84,0.21,-0.01539,1e-05,2.42761]
[1776901555138,65.19,78254.82,0.21,-0.01537,1e-05,2.4252]
[1776901560173,65.19,78256.0,0.21,-0.01536,1e-05,2.4238]
[1776901565207,65.19,78258.91,0.21,-0.01534,1e-05,2.42024]
[1776901568229,65.19,78275.65,0.21,-0.01518,1e-05,2.39949]
[1776901573264,65.2,78287.25,0.21,-0.01507,1e-05,2.38541]
[1776901578301,65.2,78290.03,0.21,-0.01505,1e-05,2.38231]
[1776901583335,65.2,78292.87,0.21,-0.01503,1e-05,2.3791]
[1776901588369,65.2,78294.05,0.21,-0.01502,1e-05,2.37791]
[1776901593404,65.2,78294.72,0.21,-0.015,1e-05,2.37535]
[1776901598443,65.2,78293.89,0.21,-0.01501,1e-05,2.37668]
[1776901604482,65.21,78297.65,0.21,-0.01498,1e-05,2.37254]
[1776901609516,65.21,78302.31,0.21,-0.01494,1e-05,2.36716]
[1776901614552,65.21,78303.01,0.21,-0.01493,1e-05,2.36665]
[1776901619586,65.21,78304.44,0.21,-0.01492,1e-05,2.36523]
[1776901624622,65.21,78293.4,0.21,-0.01503,1e-05,2.37908]
[1776901629656,65.22,78306.28,0.21,-0.01491,1e-05,2.36354]
[1776901634692,65.22,78308.39,0.21,-0.01489,1e-05,2.36134]
[1776901639726,65.22,78306.37,0.21,-0.01492,1e-05,2.36418]
[1776901644761,65.22,78306.44,0.21,-0.01492,1e-05,2.36444]
[1776901649796,65.23,78302.1,0.21,-0.01496,1e-05,2.37013]
[1776901654831,65.23,78300.53,0.21,-0.01497,1e-05,2.37042]
[1776901660875,65.23,78300.63,0.21,-0.01497,1e-05,2.37071]
[1776901665910,65.23,78293.06,0.21,-0.01504,1e-05,2.38033]
[1776901670945,65.23,78293.65,0.21,-0.01504,1e-05,2.37988]
[1776901675980,65.23,78295.61,0.21,-0.01502,1e-05,2.37775]
[1776901681017,65.24,78293.67,0.21,-0.01504,1e-05,2.38042]
[1776901686051,65.24,78283.74,0.21,-0.01513,1e-05,2.39286]
[1776901693433,65.24,78292.79,0.21,-0.01505,1e-05,2.3819]
[1776901696121,65.24,78284.76,0.21,-0.01513,1e-05,2.39192]
[1776901701158,65.24,78283.31,0.21,-0.01514,1e-05,2.39389]
[1776901704179,65.24,78302.11,0.21,-0.01497,1e-05,2.37086]
[1776901709214,65.24,78301.88,0.21,-0.01497,1e-05,2.37151]
[1776901714249,65.25,78296.25,0.21,-0.01502,1e-05,2.37683]
[1776901719284,65.25,78294.77,0.21,-0.01503,1e-05,2.37897]
[1776901724319,65.25,78299.46,0.21,-0.01499,1e-05,2.37352]
[1776901729355,65.25,78300.2,0.21,-0.01499,1e-05,2.37297]
[1776901734389,65.25,78297.45,0.21,-0.01502,1e-05,2.37672]
[1776901739424,65.26,78297.8,0.21,-0.01501,1e-05,2.37664]
[1776901744459,65.26,78298.8,0.21,-0.01501,1e-05,2.37578]
[1776901750503,65.26,78296.0,0.21,-0.01504,1e-05,2.37964]
[1776901753522,65.26,78271.43,0.21,-0.01527,1e-05,2.41022]
[1776901758555,65.26,78263.49,0.21,-0.01534,1e-05,2.42014]
[1776901763931,65.26,78275.53,0.21,-0.01523,1e-05,2.40513]
[1776901769635,65.26,78278.13,0.21,-0.01521,1e-05,2.40201]
[1776901775678,65.26,78278.37,0.21,-0.01519,1e-05,2.3998]
[1776901780712,65.26,78267.89,0.21,-0.01529,1e-05,2.41279]
[1776901785747,65.26,78270.11,0.21,-0.01527,1e-05,2.41]
[1776901790783,65.26,78274.46,0.21,-0.01523,1e-05,2.40462]
[1776901795818,65.26,78273.75,0.21,-0.01524,1e-05,2.40557]
[1776901800854,65.26,78272.36,0.21,-0.01525,1e-05,2.40734]
[1776901805886,65.26,78269.59,0.21,-0.01528,1e-05,2.41082]
[1776901810922,65.26,78271.86,0.21,-0.01525,1e-05,2.40804]
[1776901815957,65.26,78271.03,0.21,-0.01526,1e-05,2.40913]
[1776901820991,65.26,78270.76,0.21,-0.01527,1e-05,2.40953]
[1776901826029,65.27,78270.68,0.21,-0.01527,1e-05,2.40969]
[1776901831066,65.27,78283.91,0.21,-0.01513,1e-05,2.39153]
[1776901836100,65.27,78283.98,0.21,-0.01513,1e-05,2.39173]
[1776901841135,65.27,78281.27,0.21,-0.01516,1e-05,2.39536]
[1776901846171,65.27,78270.03,0.21,-0.01527,1e-05,2.40948]
[1776901851208,65.27,78274.12,0.21,-0.01523,1e-05,2.40455]
[1776901856250,65.27,78281.64,0.21,-0.01516,1e-05,2.39541]
[1776901861285,65.27,78275.26,0.21,-0.01522,1e-05,2.40353]
[1776901866321,65.28,78276.3,0.21,-0.01521,1e-05,2.40243]
[1776901873381,65.28,78275.19,0.21,-0.01523,1e-05,2.40408]
[1776901877402,65.28,78257.17,0.21,-0.0154,1e-05,2.42661]
[1776901882437,65.28,78259.23,0.21,-0.01538,1e-05,2.42403]
[1776901887472,65.28,78268.11,0.21,-0.01529,1e-05,2.41297]
[1776901892507,65.28,78267.86,0.21,-0.01529,1e-05,2.41138]
[1776901897542,65.28,78267.45,0.21,-0.01529,1e-05,2.412]
[1776901902577,65.28,78269.57,0.21,-0.01527,1e-05,2.40947]
[1776901907612,65.28,78270.12,0.21,-0.01527,1e-05,2.40888]
[1776901912647,65.28,78267.97,0.21,-0.01529,1e-05,2.41165]
[1776901915668,65.28,78248.93,0.21,-0.01547,1e-05,2.43546]
[1776901920704,65.28,78250.19,0.21,-0.01545,1e-05,2.43372]
[1776901925745,65.28,78250.51,0.21,-0.01545,1e-05,2.43316]
[1776901929769,65.28,78232.02,0.21,-0.01563,1e-05,2.45625]
[1776901935131,65.27,78225.63,0.21,-0.01568,1e-05,2.46386]
[1776901940842,65.27,78224.87,0.21,-0.01569,1e-05,2.46431]
[1776901945879,65.27,78224.84,0.21,-0.01568,1e-05,2.46393]
[1776901950913,65.27,78223.51,0.21,-0.01569,1e-05,2.46519]
[1776901955949,65.26,78218.82,0.21,-0.01572,1e-05,2.46867]
[1776901958970,65.26,78199.79,0.21,-0.01591,1e-05,2.49255]
[1776901964006,65.26,78192.69,0.21,-0.01597,1e-05,2.50088]
[1776901969043,65.25,78207.83,0.21,-0.01582,1e-05,2.48088]
[1776901974086,65.25,78211.52,0.21,-0.01578,1e-05,2.4756]
[1776901979114,65.25,78225.83,0.21,-0.01564,1e-05,2.45703]
[1776901984148,65.25,78237.9,0.21,-0.01552,1e-05,2.44153]
[1776901992205,65.24,78235.27,0.21,-0.01554,1e-05,2.4444]
[1776901997239,65.24,78232.36,0.21,-0.01556,1e-05,2.44778]
[1776902002274,65.24,78226.65,0.21,-0.01562,1e-05,2.45463]
[1776902007310,65.24,78214.73,0.21,-0.01573,1e-05,2.46926]
[1776902012345,65.23,78206.05,0.21,-0.0158,1e-05,2.47776]
[1776902017383,65.23,78207.98,0.21,-0.01577,1e-05,2.47482]
[1776902022414,65.23,78206.29,0.21,-0.01579,1e-05,2.47649]
[1776902027450,65.23,78224.66,0.21,-0.01561,1e-05,2.45278]
[1776902032485,65.22,78226.42,0.21,-0.01559,1e-05,2.45032]
[1776902037526,65.22,78223.73,0.21,-0.01561,1e-05,2.45352]
[1776902042560,65.22,78217.34,0.21,-0.01567,1e-05,2.46146]
[1776902047598,65.22,78214.0,0.21,-0.0157,1e-05,2.46538]
[1776902052634,65.22,78215.67,0.21,-0.01568,1e-05,2.46294]
[1776902058676,65.22,78216.04,0.21,-0.01568,1e-05,2.46209]
[1776902063711,65.22,78215.95,0.21,-0.01568,1e-05,2.46189]
[1776902068746,65.21,78216.14,0.21,-0.01567,1e-05,2.46133]
[1776902073782,65.21,78206.38,0.21,-0.01575,1e-05,2.47132]
[1776902078816,65.21,78207.63,0.21,-0.01574,1e-05,2.46932]
[1776902083851,65.21,78201.82,0.21,-0.01579,1e-05,2.4763]
[1776902088885,65.2,78201.67,0.21,-0.01579,1e-05,2.47604]
[1776902093922,65.2,78200.47,0.21,-0.0158,1e-05,2.47712]
[1776902098958,65.2,78200.4,0.21,-0.01579,1e-05,2.47677]
[1776902104000,65.19,78192.66,0.21,-0.01586,1e-05,2.48604]
[1776902109037,65.19,78194.96,0.21,-0.01584,1e-05,2.48251]
[1776902114070,65.19,78197.86,0.21,-0.0158,1e-05,2.47821]
[1776902119114,65.18,78201.38,0.21,-0.01577,1e-05,2.47313]
[1776902124148,65.18,78211.09,0.21,-0.01567,1e-05,2.46029]
[1776902128176,65.18,78228.26,0.21,-0.0155,1e-05,2.43829]
[1776902133211,65.18,78234.89,0.21,-0.01542,1e-05,2.42774]
[1776902138246,65.18,78234.07,0.21,-0.01543,1e-05,2.42857]
[1776902143281,65.18,78233.55,0.21,-0.01543,1e-05,2.42903]
[1776902148317,65.17,78233.21,0.21,-0.01544,1e-05,2.42926]
[1776902153351,65.17,78235.79,0.21,-0.01541,1e-05,2.42584]
[1776902158387,65.17,78237.46,0.21,-0.01539,1e-05,2.42362]
[1776902163422,65.17,78233.57,0.21,-0.01543,1e-05,2.42836]
[1776902168456,65.17,78233.59,0.21,-0.01543,1e-05,2.42818]
[1776902175505,65.17,78232.45,0.21,-0.01544,1e-05,2.42937]
[1776902180548,65.17,78231.85,0.21,-0.01544,1e-05,2.42995]
[1776902186894,65.17,78230.59,0.21,-0.01545,1e-05,2.43134]
[1776902192628,65.17,78209.96,0.21,-0.01564,1e-05,2.45512]
[1776902197662,65.16,78198.24,0.21,-0.01575,1e-05,2.46954]
[1776902202697,65.16,78203.22,0.21,-0.01569,1e-05,2.46279]
[1776902207732,65.16,78205.79,0.21,-0.01567,1e-05,2.45919]
[1776902212774,65.16,78203.67,0.21,-0.01568,1e-05,2.46159]
[1776902218822,65.16,78202.37,0.21,-0.0157,1e-05,2.46292]
[1776902223856,65.15,78183.24,0.21,-0.01588,1e-05,2.48701]
[1776902228890,65.15,78183.63,0.21,-0.01587,1e-05,2.48604]
[1776902233926,65.15,78182.62,0.21,-0.01588,1e-05,2.48685]
[1776902238961,65.15,78183.71,0.21,-0.01586,1e-05,2.48498]
[1776902243995,65.14,78183.71,0.21,-0.01586,1e-05,2.48449]
[1776902249030,65.14,78184.28,0.21,-0.01585,1e-05,2.48331]
[1776902254065,65.14,78183.47,0.21,-0.01584,1e-05,2.48187]
[1776902259100,65.14,78187.04,0.21,-0.01581,1e-05,2.4769]
[1776902264137,65.13,78181.45,0.21,-0.01586,1e-05,2.48351]
[1776902269172,65.13,78184.9,0.21,-0.01582,1e-05,2.47867]
[1776902274205,65.13,78181.31,0.21,-0.01585,1e-05,2.48281]
[1776902279240,65.12,78181.46,0.21,-0.01585,1e-05,2.48219]
[1776902284408,65.12,78183.32,0.21,-0.01583,1e-05,2.47949]
[1776902286293,65.12,78151.81,0.21,-0.01613,1e-05,2.5198]
[1776902291329,65.12,78153.35,0.21,-0.01611,1e-05,2.51688]
[1776902297691,65.11,78161.57,0.21,-0.01602,1e-05,2.50553]
[1776902303413,65.11,78167.59,0.21,-0.01596,1e-05,2.49705]
[1776902308449,65.1,78170.98,0.21,-0.01592,1e-05,2.49212]
[1776902313484,65.1,78181.86,0.21,-0.0158,1e-05,2.47568]
[1776902318518,65.1,78184.72,0.21,-0.01577,1e-05,2.47167]
[1776902323553,65.1,78181.24,0.21,-0.0158,1e-05,2.47573]
[1776902329595,65.09,78184.36,0.21,-0.01577,1e-05,2.47117]
[1776902334637,65.09,78191.02,0.21,-0.0157,1e-05,2.46232]
[1776902339673,65.09,78192.73,0.21,-0.01568,1e-05,2.45979]
[1776902344713,65.09,78179.2,0.21,-0.01581,1e-05,2.4766]
[1776902349743,65.08,78178.11,0.21,-0.01581,1e-05,2.47749]
[1776902354780,65.08,78167.83,0.21,-0.01591,1e-05,2.49012]
[1776902359815,65.08,78168.52,0.21,-0.0159,1e-05,2.48865]
[1776902364853,65.07,78167.42,0.21,-0.01591,1e-05,2.48947]
[1776902369886,65.07,78170.92,0.21,-0.01587,1e-05,2.48442]
[1776902374923,65.07,78169.75,0.21,-0.01586,1e-05,2.48337]
[1776902379956,65.06,78170.31,0.21,-0.01585,1e-05,2.48214]
[1776902384991,65.06,78169.49,0.21,-0.01586,1e-05,2.48268]
[1776902390027,65.06,78170.06,0.21,-0.01585,1e-05,2.48145]
[1776902395064,65.06,78169.01,0.21,-0.01586,1e-05,2.4823]
[1776902402707,65.05,78172.2,0.21,-0.01582,1e-05,2.47745]
[1776902404137,65.05,78185.81,0.21,-0.01569,1e-05,2.46004]
[1776902408166,65.05,78200.81,0.21,-0.01554,1e-05,2.44086]
[1776902411219,65.05,78205.83,0.21,-0.01549,1e-05,2.43448]
[1776902411300,65.05,78215.8,0.21,-0.0154,1e-05,2.42192]
[1776902411558,65.05,78215.8,0.21,-0.0154,1e-05,2.42192]
[1776902412146,65.05,78215.8,0.21,-0.0154,1e-05,2.42192]
[1776902417228,65.05,78232.88,0.21,-0.01523,1e-05,2.40065]
[1776902422262,65.05,78247.14,0.21,-0.0151,1e-05,2.38315]
[1776902427314,65.05,78249.91,0.21,-0.01508,1e-05,2.38002]
[1776902429313,65.06,78267.89,0.21,-0.01491,1e-05,2.35812]
[1776902431335,65.06,78289.14,0.21,-0.01471,1e-05,2.33045]
[1776902434349,65.06,78314.59,0.21,-0.01448,1e-05,2.30018]
[1776902440293,65.06,78301.9,0.21,-0.0146,1e-05,2.31634]
[1776902441418,65.07,78274.03,0.21,-0.01486,1e-05,2.35097]
[1776902446451,65.07,78282.73,0.21,-0.01479,1e-05,2.34091]
[1776902451486,65.08,78289.96,0.21,-0.01473,1e-05,2.33285]
[1776902457048,65.08,78294.23,0.21,-0.01469,1e-05,2.32832]
[1776902457110,65.08,78295.69,0.21,-0.01468,1e-05,2.32689]
[1776902457888,65.08,78295.69,0.21,-0.01468,1e-05,2.32689]
[1776902457949,65.08,78298.05,0.21,-0.01466,1e-05,2.32402]
[1776902462567,65.09,78272.8,0.21,-0.0149,1e-05,2.35563]
[1776902467604,65.09,78282.56,0.21,-0.01481,1e-05,2.3443]
[1776902468726,65.09,78282.56,0.21,-0.01481,1e-05,2.3443]
[1776902468806,65.09,78298.53,0.21,-0.01467,1e-05,2.32499]
[1776902470628,65.09,78322.72,0.21,-0.01445,1e-05,2.29608]
[1776902475664,65.1,78321.58,0.21,-0.01447,1e-05,2.29855]
[1776902480700,65.11,78319.16,0.21,-0.0145,1e-05,2.30253]
[1776902485738,65.12,78331.8,0.21,-0.01439,1e-05,2.28858]
[1776902490772,65.12,78328.48,0.21,-0.01443,1e-05,2.29345]
[1776902495809,65.13,78339.38,0.21,-0.01433,1e-05,2.27955]
[1776902500842,65.13,78349.77,0.21,-0.01424,1e-05,2.26835]
[1776902505877,65.14,78338.08,0.21,-0.01436,1e-05,2.28349]
[1776902510915,65.15,78341.94,0.21,-0.01433,1e-05,2.27995]
[1776902515953,65.16,78341.49,0.21,-0.01434,1e-05,2.28175]
[1776902519277,65.16,78320.44,0.21,-0.01454,1e-05,2.30763]
[1776902524740,65.16,78318.09,0.21,-0.01456,1e-05,2.31111]
[1776902525019,65.17,78305.35,0.21,-0.01468,1e-05,2.32684]
[1776902527802,65.17,78304.03,0.21,-0.01469,1e-05,2.32871]
[1776902528434,65.17,78304.03,0.21,-0.01469,1e-05,2.32871]
[1776902528042,65.17,78307.0,0.21,-0.01467,1e-05,2.32511]
[1776902529347,65.17,78302.31,0.21,-0.01471,1e-05,2.33106]
[1776902535090,65.17,78300.24,0.21,-0.01474,1e-05,2.33435]
[1776902536429,65.17,78300.24,0.21,-0.01474,1e-05,2.33435]
[1776902537103,65.17,78315.99,0.21,-0.0146,1e-05,2.31551]
[1776902542138,65.18,78333.86,0.21,-0.01444,1e-05,2.29488]
[1776902547172,65.19,78338.09,0.21,-0.01441,1e-05,2.2908]
[1776902552207,65.19,78337.88,0.21,-0.01441,1e-05,2.29012]
[1776902557242,65.2,78353.86,0.21,-0.01427,1e-05,2.2721]
[1776902562277,65.21,78353.63,0.21,-0.01428,1e-05,2.27352]
[1776902567312,65.21,78354.24,0.21,-0.01429,1e-05,2.27395]
[1776902571341,65.22,78338.47,0.21,-0.01443,1e-05,2.29367]
[1776902576376,65.22,78344.04,0.21,-0.01439,1e-05,2.28797]
[1776902581411,65.23,78355.87,0.21,-0.01429,1e-05,2.27496]
[1776902586447,65.24,78358.18,0.21,-0.01428,1e-05,2.27336]
[1776902591482,65.25,78357.05,0.21,-0.0143,1e-05,2.27585]
[1776902596523,65.25,78357.32,0.21,-0.0143,1e-05,2.27666]
[1776902599543,65.26,78378.7,0.21,-0.01412,1e-05,2.25203]
[1776902604577,65.27,78383.9,0.21,-0.01409,1e-05,2.24729]
[1776902609908,65.27,78392.22,0.21,-0.01402,1e-05,2.2389]
[1776902615656,65.28,78396.66,0.21,-0.01399,1e-05,2.2336]
[1776902620690,65.29,78392.68,0.21,-0.01403,1e-05,2.23971]
[1776902625725,65.3,78398.13,0.21,-0.01399,1e-05,2.23469]
[1776902630760,65.31,78402.76,0.21,-0.01396,1e-05,2.23071]
[1776902635795,65.32,78402.82,0.21,-0.01397,1e-05,2.23204]
[1776902640829,65.33,78405.59,0.21,-0.01396,1e-05,2.23018]
[1776902645864,65.34,78407.43,0.21,-0.01395,1e-05,2.22945]
[1776902650903,65.35,78411.69,0.21,-0.01393,1e-05,2.22583]
[1776902655934,65.35,78411.24,0.21,-0.01394,1e-05,2.22774]
[1776902660969,65.36,78413.14,0.21,-0.01393,1e-05,2.22687]
[1776902666004,65.37,78413.87,0.21,-0.01394,1e-05,2.22738]
[1776902670330,65.38,78395.13,0.21,-0.01411,1e-05,2.25039]
[1776902676080,65.39,78385.0,0.21,-0.0142,1e-05,2.26198]
[1776902681114,65.39,78383.42,0.21,-0.01422,1e-05,2.26493]
[1776902686150,65.4,78382.86,0.21,-0.01423,1e-05,2.26667]
[1776902691184,65.41,78372.98,0.21,-0.01433,1e-05,2.27939]
[1776902692441,65.41,78372.98,0.21,-0.01433,1e-05,2.27939]
[1776902692513,65.41,78369.79,0.21,-0.01436,1e-05,2.28356]
[1776902694066,65.41,78369.79,0.21,-0.01436,1e-05,2.28356]
[1776902699652,65.43,78356.76,0.21,-0.0145,1e-05,2.30199]
[1776902700635,65.43,78362.09,0.21,-0.01445,1e-05,2.29617]
[1776902701558,65.44,78348.4,0.21,-0.01458,1e-05,2.31372]
[1776902703279,65.44,78324.87,0.21,-0.0148,1e-05,2.34231]
[1776902708317,65.44,78328.24,0.21,-0.01477,1e-05,2.33868]
[1776902713344,65.44,78332.04,0.21,-0.01474,1e-05,2.33468]
[1776902718379,65.45,78335.9,0.21,-0.01471,1e-05,2.33046]
[1776902723416,65.45,78323.14,0.21,-0.01483,1e-05,2.34662]
[1776902728454,65.45,78333.92,0.21,-0.01473,1e-05,2.3339]
[1776902733508,65.46,78329.86,0.21,-0.01476,1e-05,2.33739]
[1776902736514,65.46,78313.13,0.21,-0.01492,1e-05,2.35813]
[1776902741544,65.46,78310.62,0.21,-0.01494,1e-05,2.36151]
[1776902746586,65.46,78319.29,0.21,-0.01487,1e-05,2.35129]
[1776902751614,65.47,78331.66,0.21,-0.01476,1e-05,2.33675]
[1776902756650,65.47,78325.34,0.21,-0.01482,1e-05,2.34489]
[1776902761686,65.47,78327.5,0.21,-0.0148,1e-05,2.34273]
[1776902766721,65.47,78330.9,0.21,-0.01478,1e-05,2.33907]
[1776902771755,65.48,78331.88,0.21,-0.01477,1e-05,2.3384]
[1776902776791,65.48,78339.66,0.21,-0.0147,1e-05,2.32955]
[1776902781826,65.49,78354.74,0.21,-0.01457,1e-05,2.31208]
[1776902786861,65.49,78349.32,0.21,-0.01463,1e-05,2.31935]
[1776902791898,65.49,78354.58,0.21,-0.01457,1e-05,2.31177]
[1776902796934,65.5,78352.99,0.21,-0.01459,1e-05,2.31444]
[1776902801970,65.5,78346.72,0.21,-0.01465,1e-05,2.32271]
[1776902807005,65.51,78351.12,0.21,-0.01462,1e-05,2.3181]
[1776902812039,65.51,78351.07,0.21,-0.01463,1e-05,2.3189]
[1776902817077,65.52,78356.3,0.21,-0.01458,1e-05,2.31334]
[1776902822111,65.52,78352.73,0.21,-0.01462,1e-05,2.31838]
[1776902827148,65.53,78355.18,0.21,-0.0146,1e-05,2.31617]
[1776902832181,65.53,78364.1,0.21,-0.01453,1e-05,2.30628]
[1776902837216,65.54,78364.45,0.21,-0.01453,1e-05,2.3067]
[1776902842250,65.54,78359.45,0.21,-0.01458,1e-05,2.31348]
[1776902847287,65.54,78361.16,0.21,-0.01457,1e-05,2.31218]
[1776902851611,65.55,78339.88,0.21,-0.01476,1e-05,2.33655]
[1776902857704,65.55,78337.51,0.21,-0.01478,1e-05,2.33983]
[1776902863406,65.55,78328.95,0.21,-0.01487,1e-05,2.35079]
[1776902868441,65.56,78319.82,0.21,-0.01495,1e-05,2.36231]
[1776902873476,65.56,78316.35,0.21,-0.01499,1e-05,2.36685]
[1776902878511,65.56,78312.02,0.21,-0.01503,1e-05,2.37237]
[1776902883546,65.56,78309.55,0.21,-0.01505,1e-05,2.37562]
[1776902888580,65.56,78314.69,0.21,-0.01501,1e-05,2.36947]
[1776902893610,65.56,78327.97,0.21,-0.01489,1e-05,2.35354]
[1776902893622,65.56,78344.33,0.21,-0.01474,1e-05,2.3337]
[1776902899659,65.57,78346.99,0.21,-0.01472,1e-05,2.33119]
[1776902904694,65.57,78329.74,0.21,-0.01488,1e-05,2.35267]
[1776902909728,65.57,78305.86,0.21,-0.0151,1e-05,2.38229]
[1776902914763,65.58,78300.5,0.21,-0.01514,1e-05,2.38703]
[1776902919798,65.58,78278.68,0.21,-0.01535,1e-05,2.4141]
[1776902924833,65.57,78266.89,0.21,-0.01545,1e-05,2.42774]
[1776902926848,65.57,78244.97,0.21,-0.01566,1e-05,2.45503]
[1776902931883,65.57,78240.91,0.21,-0.01569,1e-05,2.45964]
[1776902936919,65.56,78250.71,0.21,-0.0156,1e-05,2.44687]
[1776902939940,65.56,78270.0,0.21,-0.01541,1e-05,2.4226]
[1776902944977,65.56,78260.75,0.21,-0.0155,1e-05,2.43398]
[1776902950011,65.56,78249.94,0.21,-0.0156,1e-05,2.44719]
[1776902955046,65.56,78250.02,0.21,-0.0156,1e-05,2.44671]
[1776902961089,65.55,78253.04,0.21,-0.01556,1e-05,2.44246]
[1776902966123,65.55,78257.26,0.21,-0.01552,1e-05,2.43677]
[1776902969136,65.55,78256.95,0.21,-0.01552,1e-05,2.43702]
[1776902969344,65.55,78238.75,0.21,-0.0157,1e-05,2.45975]
[1776902974834,65.55,78225.29,0.21,-0.01581,1e-05,2.4742]
[1776902980222,65.54,78216.31,0.21,-0.01589,1e-05,2.48457]
[1776902985260,65.54,78212.26,0.21,-0.01592,1e-05,2.48903]
[1776902990303,65.53,78208.26,0.21,-0.01595,1e-05,2.49307]
[1776902993332,65.53,78189.03,0.21,-0.01614,1e-05,2.51731]
[1776902998365,65.52,78182.28,0.21,-0.0162,1e-05,2.52489]
[1776903001582,65.52,78148.46,0.21,-0.01653,1e-05,2.56778]
[1776903007432,65.51,78141.11,0.21,-0.01659,1e-05,2.57592]
[1776903011981,65.5,78142.93,0.21,-0.01656,1e-05,2.57227]
[1776903012060,65.5,78140.8,0.21,-0.01658,1e-05,2.57476]
[1776903012695,65.5,78140.8,0.21,-0.01658,1e-05,2.57476]
[1776903012706,65.5,78141.1,0.21,-0.01658,1e-05,2.57437]
[1776903018517,65.49,78142.42,0.21,-0.01655,1e-05,2.57078]
[1776903019670,65.49,78142.42,0.21,-0.01655,1e-05,2.57078]
[1776903019730,65.48,78142.87,0.21,-0.01654,1e-05,2.56958]
[1776903020459,65.48,78142.87,0.21,-0.01654,1e-05,2.56958]
[1776903020536,65.48,78142.87,0.21,-0.01654,1e-05,2.56927]
[1776903025565,65.47,78141.2,0.21,-0.01655,1e-05,2.56988]
[1776903030601,65.46,78137.8,0.21,-0.01657,1e-05,2.57279]
[1776903035636,65.46,78145.57,0.21,-0.01647,1e-05,2.55934]
[1776903040672,65.45,78139.87,0.21,-0.01652,1e-05,2.56535]
[1776903045030,65.44,78103.38,0.21,-0.01687,1e-05,2.61179]
[1776903047745,65.44,78085.73,0.21,-0.01705,1e-05,2.63489]
[1776903052765,65.42,78097.41,0.21,-0.01691,1e-05,2.61686]
[1776903057804,65.41,78099.0,0.21,-0.01688,1e-05,2.61282]
[1776903062835,65.4,78104.72,0.21,-0.01681,1e-05,2.6034]
[1776903064982,65.4,78075.88,0.21,-0.0171,1e-05,2.64107]
[1776903070904,65.38,78073.95,0.21,-0.0171,1e-05,2.64113]
[1776903075939,65.37,78074.85,0.21,-0.01708,1e-05,2.63787]
[1776903080978,65.36,78069.54,0.21,-0.01712,1e-05,2.64295]
[1776903086031,65.35,78067.83,0.21,-0.01712,1e-05,2.64316]
[1776903091047,65.34,78070.37,0.21,-0.01707,1e-05,2.63552]
[1776903096081,65.33,78063.42,0.21,-0.01712,1e-05,2.64275]
[1776903101117,65.31,78064.13,0.21,-0.0171,1e-05,2.6397]
[1776903106154,65.3,78067.3,0.21,-0.01705,1e-05,2.63338]
[1776903111186,65.29,78067.18,0.21,-0.01704,1e-05,2.6315]
[1776903116221,65.28,78063.34,0.21,-0.01706,1e-05,2.63455]
[1776903121257,65.27,78071.21,0.21,-0.01696,1e-05,2.62202]
[1776903126293,65.26,78063.93,0.21,-0.01702,1e-05,2.62969]
[1776903131327,65.24,78052.64,0.21,-0.01712,1e-05,2.64274]
[1776903135683,65.23,78037.04,0.21,-0.01727,1e-05,2.66153]
[1776903138389,65.23,78021.56,0.21,-0.01743,1e-05,2.68155]
[1776903144130,65.22,78014.15,0.21,-0.01749,1e-05,2.68962]
[1776903149467,65.19,78005.52,0.21,-0.01755,1e-05,2.69777]
[1776903154506,65.18,78006.91,0.21,-0.0175,1e-05,2.6906]
[1776903159571,65.17,77998.09,0.21,-0.01758,1e-05,2.70058]
[1776903164578,65.15,77993.57,0.21,-0.01761,1e-05,2.70368]
[1776903169610,65.13,78003.84,0.21,-0.01748,1e-05,2.68714]
[1776903170745,65.13,77988.24,0.21,-0.01764,1e-05,2.70847]
[1776903175968,65.12,77986.72,0.21,-0.01764,1e-05,2.70744]
[1776903181698,65.1,77961.27,0.21,-0.01789,1e-05,2.73928]
[1776903186731,65.0,77959.02,0.21,-0.01778,1e-05,2.72472]
[1776903191775,64.96,77948.75,0.21,-0.01783,1e-05,2.73133]
[1776903196810,64.94,77946.92,0.21,-0.01782,1e-05,2.73056]
[1776903201200,64.9,77965.47,0.21,-0.01757,1e-05,2.69803]
[1776903206650,64.79,77965.38,0.21,-0.01742,1e-05,2.67868]
[1776903211927,64.78,77979.09,0.21,-0.01724,1e-05,2.65527]
[1776903216261,64.77,77960.09,0.21,-0.01743,1e-05,2.67949]
[1776903220990,64.76,77943.76,0.21,-0.01759,1e-05,2.69958]
[1776903226154,64.75,77945.48,0.21,-0.01756,1e-05,2.69528]
[1776903232105,64.73,77931.58,0.21,-0.01769,1e-05,2.71147]
[1776903237119,64.71,77933.02,0.21,-0.01765,1e-05,2.70645]
[1776903242157,64.7,77934.17,0.21,-0.01762,1e-05,2.70238]
[1776903246918,64.69,77934.13,0.21,-0.0176,1e-05,2.7004]
[1776903247189,64.66,77943.95,0.21,-0.01746,1e-05,2.68198]
[1776903247754,64.66,77943.95,0.21,-0.01746,1e-05,2.68198]
[1776903248195,64.66,77943.26,0.21,-0.01746,1e-05,2.68247]
[1776903253231,64.65,77942.55,0.21,-0.01745,1e-05,2.68111]
[1776903258276,64.61,77952.84,0.21,-0.01729,1e-05,2.66093]
[1776903263304,64.6,77950.54,0.21,-0.0173,1e-05,2.66209]
[1776903268338,64.59,77947.51,0.21,-0.01732,1e-05,2.66417]
[1776903273378,64.58,77949.52,0.21,-0.01727,1e-05,2.65724]
[1776903275295,64.58,77949.37,0.21,-0.01727,1e-05,2.65705]
[1776903275391,64.57,77949.38,0.21,-0.01727,1e-05,2.65664]
[1776903276000,64.57,77949.38,0.21,-0.01727,1e-05,2.65664]
[1776903276399,64.57,77949.53,0.21,-0.01726,1e-05,2.65604]
[1776903280426,64.56,77930.6,0.21,-0.01745,1e-05,2.68029]
[1776903284455,64.55,77914.77,0.21,-0.01761,1e-05,2.70026]
[1776903289490,64.54,77922.85,0.21,-0.0175,1e-05,2.68673]
[1776903294525,64.53,77924.47,0.21,-0.01747,1e-05,2.68222]
[1776903299561,64.51,77913.89,0.21,-0.01756,1e-05,2.69452]
[1776903300894,64.51,77897.69,0.21,-0.01773,1e-05,2.71599]
[1776903303598,64.5,77876.58,0.21,-0.01796,1e-05,2.74443]
[1776903308631,64.49,77870.4,0.21,-0.018,1e-05,2.75029]
[1776903311653,64.47,77854.02,0.21,-0.01817,1e-05,2.77098]
[1776903317004,64.46,77846.05,0.21,-0.01823,1e-05,2.77913]
[1776903320666,64.45,77847.37,0.21,-0.0182,1e-05,2.7754]
[1776903320740,64.45,77832.7,0.21,-0.01837,1e-05,2.79622]
[1776903321582,64.45,77832.7,0.21,-0.01837,1e-05,2.79622]
[1776903322551,64.45,77832.7,0.21,-0.01837,1e-05,2.79622]
[1776903321727,64.44,77832.7,0.21,-0.01836,1e-05,2.79495]
[1776903323388,64.44,77832.7,0.21,-0.01836,1e-05,2.79495]
[1776903323606,64.44,77827.39,0.21,-0.01841,1e-05,2.80184]
[1776903323740,64.43,77827.39,0.21,-0.01841,1e-05,2.80117]
[1776903328773,64.35,77820.53,0.21,-0.01837,1e-05,2.79583]
[1776903332818,64.24,77798.48,0.21,-0.01845,1e-05,2.80537]
[1776903337841,64.23,77792.66,0.21,-0.01849,1e-05,2.81034]
[1776903339852,64.16,77808.79,0.21,-0.01821,1e-05,2.77469]
[1776903344888,64.03,77801.11,0.21,-0.01811,1e-05,2.76162]
[1776903349921,64.01,77788.96,0.21,-0.01822,1e-05,2.7759]
[1776903354957,64.0,77777.18,0.21,-0.01833,1e-05,2.78965]
[1776903359992,63.98,77780.0,0.21,-0.01828,1e-05,2.78246]
[1776903362302,63.97,77763.81,0.21,-0.01845,1e-05,2.80444]
[1776903367369,63.92,77753.78,0.21,-0.01849,1e-05,2.80951]
[1776903372115,63.84,77736.49,0.21,-0.01857,1e-05,2.81939]
[1776903377438,63.73,77736.17,0.21,-0.01842,1e-05,2.79911]
[1776903379927,63.72,77726.11,0.21,-0.01852,1e-05,2.8124]
[1776903380237,63.72,77723.46,0.21,-0.01855,1e-05,2.81558]
[1776903380943,63.72,77723.46,0.21,-0.01855,1e-05,2.81558]
[1776903381196,63.72,77714.59,0.21,-0.01865,1e-05,2.82825]
[1776903384464,63.71,77688.38,0.21,-0.01895,1e-05,2.86558]
[1776903390195,63.69,77690.28,0.21,-0.0189,1e-05,2.85922]
[1776903390323,63.7,77672.74,0.21,-0.01911,1e-05,2.88541]
[1776903394334,63.7,77641.23,0.21,-0.01948,1e-05,2.93127]
[1776903397586,63.71,77625.16,0.21,-0.01969,1e-05,2.95785]
[1776903403404,63.77,77604.97,0.21,-0.02002,1e-05,2.99873]
[1776903408445,63.8,77601.35,0.21,-0.0201,1e-05,3.00984]
[1776903413480,63.81,77607.75,0.21,-0.02005,1e-05,3.00304]
[1776903414492,63.81,77592.28,0.21,-0.02024,1e-05,3.02677]
[1776903419522,63.83,77612.8,0.21,-0.02001,1e-05,2.99873]
[1776903424558,63.83,77607.55,0.21,-0.02008,1e-05,3.00711]
[1776903426578,63.83,77634.52,0.21,-0.01975,1e-05,2.96659]
[1776903427594,63.84,77652.68,0.21,-0.01955,1e-05,2.94105]
[1776903428603,63.84,77689.27,0.21,-0.01912,1e-05,2.88689]
[1776903429798,63.85,77689.27,0.21,-0.01912,1e-05,2.88715]
[1776903430618,63.85,77720.25,0.21,-0.01876,1e-05,2.84204]
[1776903430823,63.85,77720.25,0.21,-0.01876,1e-05,2.84204]
[1776903431618,63.85,77746.33,0.21,-0.01846,1e-05,2.80397]
[1776903432626,63.85,77764.24,0.21,-0.01825,1e-05,2.77853]
[1776903437670,63.84,77741.37,0.21,-0.01851,1e-05,2.81062]
[1776903438573,63.84,77741.37,0.21,-0.01851,1e-05,2.81062]
[1776903438682,63.84,77735.71,0.21,-0.01857,1e-05,2.81881]
[1776903439688,63.84,77789.63,0.21,-0.01796,1e-05,2.74157]
[1776903440535,63.84,77789.63,0.21,-0.01796,1e-05,2.74157]
[1776903440699,63.84,77821.75,0.21,-0.01761,1e-05,2.69614]
[1776903441710,63.84,77839.46,0.21,-0.01741,1e-05,2.67051]
[1776903444731,63.83,77814.74,0.21,-0.01767,1e-05,2.70375]
[1776903446742,63.8,77792.85,0.21,-0.01787,1e-05,2.7291]
[1776903448756,63.79,77777.79,0.21,-0.01803,1e-05,2.7494]
[1776903453805,63.78,77812.13,0.21,-0.01762,1e-05,2.69667]
[1776903455815,63.78,77837.85,0.21,-0.01733,1e-05,2.65999]
[1776903457831,63.77,77861.42,0.21,-0.01707,1e-05,2.62649]
[1776903461787,63.77,77871.9,0.21,-0.01695,1e-05,2.61127]
[1776903461854,63.77,77860.22,0.21,-0.01707,1e-05,2.62695]
[1776903465447,63.76,77864.74,0.21,-0.01702,1e-05,2.62043]
[1776903465467,63.76,77872.57,0.21,-0.01693,1e-05,2.60914]
[1776903466038,63.76,77872.57,0.21,-0.01693,1e-05,2.60914]
[1776903466123,63.76,77868.67,0.21,-0.01697,1e-05,2.61418]
[1776903468142,63.76,77888.1,0.21,-0.01676,1e-05,2.58716]
[1776903470208,63.75,77910.74,0.21,-0.01652,1e-05,2.55617]
[1776903472938,63.75,77893.48,0.21,-0.0167,1e-05,2.5788]
[1776903478227,63.74,77878.51,0.21,-0.01685,1e-05,2.598]
[1776903484019,63.74,77885.75,0.21,-0.01676,1e-05,2.58657]
[1776903487038,63.73,77917.38,0.21,-0.01642,1e-05,2.54337]
[1776903492708,63.73,77925.16,0.21,-0.01634,1e-05,2.5324]
[1776903494086,63.73,77896.75,0.21,-0.01663,1e-05,2.57042]
[1776903495686,63.73,77875.82,0.21,-0.01685,1e-05,2.59852]
[1776903498369,63.72,77843.33,0.21,-0.01719,1e-05,2.64215]
[1776903501438,63.72,77894.27,0.21,-0.01665,1e-05,2.57248]
[1776903502020,63.72,77894.27,0.21,-0.01665,1e-05,2.57248]
[1776903502150,63.72,77894.27,0.21,-0.01665,1e-05,2.572]
[1776903503248,63.72,77894.27,0.21,-0.01665,1e-05,2.572]
[1776903503844,63.72,77894.27,0.21,-0.01665,1e-05,2.572]
[1776903503349,63.72,77929.21,0.21,-0.01628,1e-05,2.52499]
[1776903504163,63.72,77929.21,0.21,-0.01628,1e-05,2.52485]
[1776903507194,63.71,77977.75,0.21,-0.01579,1e-05,2.46068]
[1776903508461,63.71,78021.78,0.21,-0.01535,1e-05,2.40379]
[1776903514264,63.72,78012.45,0.21,-0.01544,1e-05,2.41411]
[1776903519577,63.72,78004.39,0.21,-0.01552,1e-05,2.42462]
[1776903522336,63.72,78045.46,0.21,-0.01512,1e-05,2.37244]
[1776903524351,63.72,78029.07,0.21,-0.01528,1e-05,2.39337]
[1776903529386,63.72,78023.52,0.21,-0.01534,1e-05,2.40098]
[1776903531399,63.72,78038.85,0.21,-0.01519,1e-05,2.3817]
[1776903535450,63.73,77999.31,0.21,-0.01558,1e-05,2.43266]
[1776903536452,63.73,78024.56,0.21,-0.01533,1e-05,2.40032]
[1776903541515,63.73,78029.82,0.21,-0.01528,1e-05,2.39401]
[1776903544268,63.73,78056.55,0.21,-0.01503,1e-05,2.36049]
[1776903545526,63.73,78093.1,0.21,-0.01468,1e-05,2.31514]
[1776903546530,63.74,78110.26,0.21,-0.01453,1e-05,2.29418]
[1776903548773,63.74,78132.83,0.21,-0.01432,1e-05,2.26703]
[1776903552586,63.75,78162.49,0.21,-0.01406,1e-05,2.23236]
[1776903553591,63.75,78192.37,0.21,-0.0138,1e-05,2.19701]
[1776903555344,63.75,78200.75,0.21,-0.01373,1e-05,2.18749]
[1776903555618,63.75,78227.88,0.21,-0.01349,1e-05,2.15552]
[1776903556552,63.75,78227.88,0.21,-0.01349,1e-05,2.15552]
[1776903556937,63.75,78227.88,0.21,-0.01349,1e-05,2.15552]
[1776903556665,63.75,78267.72,0.21,-0.01315,1e-05,2.10974]
[1776903557462,63.75,78267.72,0.21,-0.01315,1e-05,2.10974]
[1776903557850,63.79,78283.2,0.21,-0.01306,1e-05,2.09783]
[1776903563678,63.81,78267.88,0.21,-0.01321,1e-05,2.11833]
[1776903564961,63.81,78240.6,0.21,-0.01345,1e-05,2.15055]
[1776903566702,63.85,78275.09,0.21,-0.0132,1e-05,2.11697]
[1776903571741,63.87,78302.6,0.21,-0.01298,1e-05,2.08634]
[1776903576779,63.92,78336.19,0.21,-0.01275,1e-05,2.05599]
[1776903578790,63.93,78371.53,0.21,-0.01248,1e-05,2.01845]
[1776903579797,63.98,78337.8,0.21,-0.0128,1e-05,2.06317]
[1776903583824,63.99,78354.8,0.21,-0.01268,1e-05,2.04594]
[1776903588962,64.08,78343.48,0.21,-0.01287,1e-05,2.07284]
[1776903594922,64.11,78389.24,0.21,-0.01253,1e-05,2.02604]
[1776903595931,64.11,78424.16,0.21,-0.01225,1e-05,1.98767]
[1776903596402,64.11,78424.16,0.21,-0.01225,1e-05,1.98767]
[1776903596946,64.11,78424.16,0.21,-0.01225,1e-05,1.98815]
[1776903597949,64.13,78442.5,0.21,-0.01213,1e-05,1.97119]
[1776903600980,64.17,78415.54,0.21,-0.01239,1e-05,2.00716]
[1776903602995,64.21,78395.58,0.21,-0.01259,1e-05,2.03495]
[1776903605013,64.21,78377.45,0.21,-0.01274,1e-05,2.05556]
[1776903606021,64.21,78359.06,0.21,-0.01289,1e-05,2.07621]
[1776903607790,64.22,78350.73,0.21,-0.01298,1e-05,2.0875]
[1776903608068,64.22,78361.56,0.21,-0.01289,1e-05,2.07526]
[1776903610161,64.23,78340.54,0.21,-0.01306,1e-05,2.09935]
[1776903615120,64.23,78324.88,0.21,-0.0132,1e-05,2.11774]
[1776903617137,64.23,78307.92,0.21,-0.01334,1e-05,2.13737]
[1776903620157,64.23,78323.61,0.21,-0.01321,1e-05,2.11945]
[1776903623177,64.23,78298.33,0.21,-0.01343,1e-05,2.14878]
[1776903626198,64.23,78277.04,0.21,-0.01361,1e-05,2.17361]
[1776903631237,64.23,78263.48,0.21,-0.01372,1e-05,2.18727]
[1776903633256,64.23,78243.57,0.21,-0.0139,1e-05,2.21161]
[1776903636275,64.24,78205.54,0.21,-0.01425,1e-05,2.2585]
[1776903641311,64.25,78224.5,0.21,-0.01409,1e-05,2.23693]
[1776903646346,64.26,78228.32,0.21,-0.01407,1e-05,2.23408]
[1776903651407,64.27,78237.48,0.21,-0.014,1e-05,2.22493]
[1776903653396,64.28,78253.11,0.21,-0.01386,1e-05,2.20712]
[1776903658478,64.29,78247.23,0.21,-0.01393,1e-05,2.21607]
[1776903661467,64.3,78225.98,0.21,-0.01413,1e-05,2.24249]
[1776903665497,64.3,78243.98,0.21,-0.01398,1e-05,2.22234]
[1776903669787,64.31,78222.85,0.21,-0.01418,1e-05,2.24939]
[1776903673569,64.32,78239.47,0.21,-0.01404,1e-05,2.23049]
[1776903676589,64.33,78221.29,0.21,-0.01421,1e-05,2.2533]
[1776903681622,64.34,78228.42,0.21,-0.01416,1e-05,2.24634]
[1776903683661,64.34,78210.48,0.21,-0.01432,1e-05,2.26857]
[1776903688673,64.35,78225.12,0.21,-0.0142,1e-05,2.25247]
[1776903693708,64.36,78208.52,0.21,-0.01435,1e-05,2.27208]
[1776903696731,64.36,78186.19,0.21,-0.01456,1e-05,2.30003]
[1776903702261,64.37,78183.69,0.21,-0.01459,1e-05,2.30405]
[1776903702337,64.37,78184.6,0.21,-0.01459,1e-05,2.30342]
[1776903702981,64.37,78184.6,0.21,-0.01459,1e-05,2.30342]
[1776903703016,64.37,78185.08,0.21,-0.01458,1e-05,2.30306]
[1776903707822,64.38,78154.78,0.21,-0.01487,1e-05,2.34128]
[1776903712857,64.39,78153.4,0.21,-0.01489,1e-05,2.34405]
[1776903717892,64.39,78151.56,0.21,-0.01492,1e-05,2.34714]
[1776903722003,64.39,78176.1,0.21,-0.01469,1e-05,2.31742]
[1776903727980,64.4,78201.44,0.21,-0.01447,1e-05,2.28766]
[1776903733016,64.41,78211.35,0.21,-0.01438,1e-05,2.27672]
[1776903734021,64.41,78188.39,0.21,-0.0146,1e-05,2.30521]
[1776903739055,64.42,78202.35,0.21,-0.01448,1e-05,2.28927]
[1776903742078,64.42,78220.15,0.21,-0.01432,1e-05,2.26849]
[1776903747111,64.43,78238.41,0.21,-0.01417,1e-05,2.24799]
[1776903752176,64.43,78253.78,0.21,-0.01402,1e-05,2.22749]
[1776903755209,64.43,78271.55,0.21,-0.01386,1e-05,2.20615]
[1776903760442,64.43,78288.19,0.21,-0.01371,1e-05,2.18625]
[1776903764267,64.43,78272.25,0.21,-0.01385,1e-05,2.20483]
[1776903769302,64.43,78260.28,0.21,-0.01396,1e-05,2.21952]
[1776903771317,64.43,78258.44,0.21,-0.01398,1e-05,2.22242]
[1776903774338,64.44,78254.38,0.21,-0.01402,1e-05,2.22829]
[1776903778366,64.45,78234.27,0.21,-0.01421,1e-05,2.25365]
[1776903783404,64.46,78223.56,0.21,-0.01432,1e-05,2.26798]
[1776903788436,64.46,78224.25,0.21,-0.01432,1e-05,2.26845]
[1776903791457,64.47,78202.91,0.21,-0.01452,1e-05,2.2951]
[1776903796491,64.48,78200.91,0.21,-0.01455,1e-05,2.29889]
[1776903801529,64.48,78191.53,0.21,-0.01464,1e-05,2.31127]
[1776903804548,64.49,78164.44,0.21,-0.0149,1e-05,2.34518]
[1776903809585,64.49,78183.76,0.21,-0.01473,1e-05,2.32207]
[1776903810592,64.49,78209.3,0.21,-0.01449,1e-05,2.29103]
[1776903811598,64.49,78221.81,0.21,-0.01437,1e-05,2.27416]
[1776903816634,64.5,78230.32,0.21,-0.0143,1e-05,2.26518]
[1776903821685,64.51,78223.12,0.21,-0.01438,1e-05,2.27552]
[1776903822692,64.51,78239.12,0.21,-0.01423,1e-05,2.25625]
[1776903827873,64.51,78241.18,0.21,-0.01422,1e-05,2.25406]
[1776903833770,64.52,78227.15,0.21,-0.01435,1e-05,2.2724]
[1776903838805,64.53,78225.04,0.21,-0.01438,1e-05,2.27625]
[1776903843842,64.54,78224.16,0.21,-0.0144,1e-05,2.27861]
[1776903848881,64.54,78217.23,0.21,-0.01447,1e-05,2.28825]
[1776903853930,64.55,78222.08,0.21,-0.01444,1e-05,2.28354]
[1776903854928,64.55,78240.64,0.21,-0.01427,1e-05,2.26164]
[1776903860155,64.56,78250.78,0.21,-0.01419,1e-05,2.25068]
[1776903860209,64.56,78267.78,0.21,-0.01404,1e-05,2.23041]
[1776903866308,64.56,78277.32,0.21,-0.01395,1e-05,2.21923]
[1776903872044,64.56,78285.6,0.21,-0.01386,1e-05,2.20689]
[1776903877081,64.56,78286.02,0.21,-0.01386,1e-05,2.20595]
[1776903882114,64.55,78285.79,0.21,-0.01386,1e-05,2.20577]
[1776903887150,64.55,78285.56,0.21,-0.01385,1e-05,2.20538]
[1776903892185,64.55,78290.82,0.21,-0.0138,1e-05,2.19871]
[1776903897219,64.54,78296.02,0.21,-0.01376,1e-05,2.19215]
[1776903901460,64.54,78266.07,0.21,-0.01402,1e-05,2.22713]
[1776903904690,64.54,78250.4,0.21,-0.01415,1e-05,2.24534]
[1776903910311,64.54,78213.36,0.21,-0.0145,1e-05,2.29108]
[1776903913334,64.55,78230.18,0.21,-0.01434,1e-05,2.2709]
[1776903918366,64.54,78242.64,0.21,-0.01423,1e-05,2.25533]
[1776903923403,64.54,78241.71,0.21,-0.01423,1e-05,2.25547]
[1776903928437,64.53,78267.27,0.21,-0.01399,1e-05,2.22405]
[1776903933475,64.53,78278.03,0.21,-0.01388,1e-05,2.20885]
[1776903938512,64.52,78291.88,0.21,-0.01376,1e-05,2.1921]
[1776903940526,64.52,78308.9,0.21,-0.01361,1e-05,2.1721]
[1776903940957,64.52,78308.9,0.21,-0.01361,1e-05,2.1721]
[1776903941416,64.52,78308.9,0.21,-0.01361,1e-05,2.1721]
[1776903950677,64.52,78317.47,0.21,-0.01353,1e-05,2.16195]
[1776903950699,64.52,78319.94,0.21,-0.01351,1e-05,2.15908]
[1776903952276,64.52,78320.23,0.21,-0.01351,1e-05,2.15873]
[1776903952609,64.52,78320.23,0.21,-0.01351,1e-05,2.15872]
[1776903957645,64.52,78316.28,0.21,-0.01354,1e-05,2.16325]
[1776903962687,64.52,78309.69,0.21,-0.0136,1e-05,2.17081]
[1776903967722,64.52,78307.26,0.21,-0.01362,1e-05,2.17346]
[1776903972766,64.52,78303.22,0.21,-0.01365,1e-05,2.17802]
[1776903977801,64.51,78308.93,0.21,-0.0136,1e-05,2.17034]
[1776903982893,64.51,78320.28,0.21,-0.0135,1e-05,2.15708]
[1776903985872,64.51,78343.8,0.21,-0.0133,1e-05,2.13001]
[1776903990906,64.51,78340.79,0.21,-0.01332,1e-05,2.13364]
[1776903995943,64.51,78344.61,0.21,-0.01328,1e-05,2.12759]
[1776904000977,64.52,78342.67,0.21,-0.0133,1e-05,2.13003]
[1776904006012,64.52,78344.33,0.21,-0.01329,1e-05,2.12835]
[1776904011124,64.52,78345.36,0.21,-0.01328,1e-05,2.12731]
[1776904011160,64.52,78365.29,0.21,-0.01311,1e-05,2.10466]
[1776904012331,64.52,78365.29,0.21,-0.01311,1e-05,2.10466]
[1776904012401,64.52,78366.52,0.21,-0.0131,1e-05,2.10334]
[1776904015247,64.52,78391.59,0.21,-0.0129,1e-05,2.07533]
[1776904016453,64.52,78391.59,0.21,-0.0129,1e-05,2.07533]
[1776904016538,64.52,78398.88,0.21,-0.01284,1e-05,2.06727]
[1776904021119,64.53,78422.55,0.21,-0.01265,1e-05,2.0417]
[1776904026805,64.53,78408.44,0.21,-0.01277,1e-05,2.05811]
[1776904026825,64.53,78406.35,0.21,-0.01279,1e-05,2.06076]
[1776904032398,64.54,78380.03,0.21,-0.01301,1e-05,2.09098]
[1776904037231,64.54,78361.65,0.21,-0.01317,1e-05,2.11228]
[1776904042468,64.54,78306.76,0.21,-0.01364,1e-05,2.17572]
[1776904044287,64.55,78275.39,0.21,-0.01392,1e-05,2.21296]
[1776904049327,64.54,78281.03,0.21,-0.01387,1e-05,2.20614]
[1776904050326,64.55,78240.86,0.21,-0.01423,1e-05,2.25425]
[1776904056369,64.56,78229.18,0.21,-0.01433,1e-05,2.2679]
[1776904061410,64.56,78227.74,0.21,-0.01435,1e-05,2.2709]
[1776904066438,64.57,78232.35,0.21,-0.01432,1e-05,2.26618]
[1776904071473,64.57,78235.15,0.21,-0.01429,1e-05,2.26271]
[1776904076508,64.57,78239.61,0.21,-0.01426,1e-05,2.25823]
[1776904079532,64.58,78260.2,0.21,-0.01408,1e-05,2.23401]
[1776904082753,64.58,78243.6,0.21,-0.01423,1e-05,2.2542]
[1776904088594,64.59,78263.44,0.21,-0.01406,1e-05,2.23196]
[1776904093629,64.6,78266.03,0.21,-0.01405,1e-05,2.23048]
[1776904097656,64.6,78282.66,0.21,-0.0139,1e-05,2.21063]
[1776904100677,64.59,78306.91,0.21,-0.01369,1e-05,2.18198]
[1776904105713,64.59,78305.66,0.21,-0.01369,1e-05,2.18308]
[1776904110750,64.59,78317.13,0.21,-0.01359,1e-05,2.16947]
[1776904114779,64.59,78331.4,0.21,-0.01346,1e-05,2.15096]
[1776904119814,64.59,78333.36,0.21,-0.01344,1e-05,2.14869]
[1776904124849,64.59,78327.91,0.21,-0.01349,1e-05,2.15494]
[1776904129370,64.59,78334.64,0.21,-0.01343,1e-05,2.14714]
[1776904129861,64.59,78334.64,0.21,-0.01343,1e-05,2.14714]
[1776904134470,64.59,78340.93,0.21,-0.01338,1e-05,2.13995]
[1776904134921,64.59,78357.88,0.21,-0.01323,1e-05,2.12061]
[1776904135927,64.59,78378.3,0.21,-0.01306,1e-05,2.0975]
[1776904140962,64.59,78388.94,0.21,-0.01298,1e-05,2.086]
[1776904143987,64.6,78365.59,0.21,-0.01318,1e-05,2.11268]
[1776904144429,64.6,78365.59,0.21,-0.01318,1e-05,2.11268]
[1776904144991,64.6,78358.27,0.21,-0.01324,1e-05,2.12106]
[1776904150026,64.6,78352.95,0.21,-0.01328,1e-05,2.12731]
[1776904155063,64.6,78361.41,0.21,-0.01321,1e-05,2.11784]
[1776904157292,64.6,78361.48,0.21,-0.01321,1e-05,2.11784]
[1776904158085,64.6,78371.34,0.21,-0.01313,1e-05,2.10668]
[1776904160100,64.6,78394.46,0.21,-0.01294,1e-05,2.08076]
[1776904163121,64.6,78410.26,0.21,-0.01281,1e-05,2.06345]
[1776904168191,64.61,78411.33,0.21,-0.01281,1e-05,2.06295]
[1776904170187,64.61,78428.96,0.21,-0.01267,1e-05,2.04369]
[1776904175288,64.61,78440.32,0.21,-0.01257,1e-05,2.03011]
[1776904177237,64.62,78469.32,0.21,-0.01234,1e-05,1.99901]
[1776904179251,64.62,78495.38,0.21,-0.01214,1e-05,1.97142]
[1776904184288,64.63,78484.64,0.21,-0.01224,1e-05,1.98443]
[1776904189325,64.64,78483.58,0.21,-0.01225,1e-05,1.98698]
[1776904194356,64.66,78476.04,0.21,-0.01234,1e-05,1.99885]
[1776904199394,64.67,78471.65,0.21,-0.01238,1e-05,2.00483]
[1776904203626,64.68,78439.69,0.21,-0.01265,1e-05,2.04083]
[1776904208456,64.69,78457.63,0.21,-0.01251,1e-05,2.02203]
[1776904213698,64.69,78472.13,0.21,-0.0124,1e-05,2.00726]
[1776904217552,64.7,78491.1,0.21,-0.01226,1e-05,1.98737]
[1776904218572,64.7,78507.66,0.21,-0.01213,1e-05,1.97006]
[1776904219578,64.7,78538.79,0.21,-0.01189,1e-05,1.9372]
[1776904222061,64.7,78569.89,0.21,-0.01166,1e-05,1.90486]
[1776904225623,64.76,78547.48,0.21,-0.01189,1e-05,1.9373]
[1776904229026,64.8,78510.47,0.21,-0.01222,1e-05,1.98214]
[1776904231667,64.8,78529.7,0.21,-0.01206,1e-05,1.96036]
[1776904232673,64.81,78549.08,0.21,-0.01191,1e-05,1.94009]
[1776904237708,64.82,78559.61,0.21,-0.01184,1e-05,1.93076]
[1776904242743,64.83,78553.79,0.21,-0.0119,1e-05,1.93871]
[1776904247779,64.84,78546.65,0.21,-0.01197,1e-05,1.94794]
[1776904252816,64.85,78534.58,0.21,-0.01207,1e-05,1.96239]
[1776904254029,64.85,78517.37,0.21,-0.01221,1e-05,1.98113]
[1776904257234,64.87,78491.7,0.21,-0.01243,1e-05,2.01196]
[1776904259864,64.88,78469.19,0.21,-0.01262,1e-05,2.03725]
[1776904264898,64.93,78468.42,0.21,-0.01269,1e-05,2.04674]
[1776904269936,64.95,78493.85,0.21,-0.0125,1e-05,2.02125]
[1776904274969,65.01,78488.19,0.21,-0.01261,1e-05,2.03607]
[1776904278198,65.01,78469.2,0.21,-0.01276,1e-05,2.05754]
[1776904284300,65.02,78477.63,0.21,-0.0127,1e-05,2.04916]
[1776904286048,65.02,78498.31,0.21,-0.01254,1e-05,2.02702]
[1776904287151,65.02,78498.31,0.21,-0.01254,1e-05,2.02702]
[1776904287182,65.02,78501.68,0.21,-0.01251,1e-05,2.02335]
[1776904288619,65.02,78501.68,0.21,-0.01251,1e-05,2.02357]
[1776904289067,65.03,78499.96,0.21,-0.01253,1e-05,2.02611]
[1776904291445,65.03,78495.4,0.21,-0.01257,1e-05,2.03061]
[1776904292088,65.08,78494.88,0.21,-0.01262,1e-05,2.03767]
[1776904294373,65.12,78477.33,0.21,-0.01281,1e-05,2.064]
[1776904294864,65.12,78477.33,0.21,-0.01281,1e-05,2.064]
[1776904295200,65.13,78481.91,0.21,-0.01278,1e-05,2.05953]
[1776904299151,65.13,78453.58,0.21,-0.01302,1e-05,2.09205]
[1776904299505,65.13,78453.58,0.21,-0.01302,1e-05,2.09205]
[1776904300145,65.13,78453.58,0.21,-0.01302,1e-05,2.09226]
[1776904300873,65.13,78453.58,0.21,-0.01302,1e-05,2.09226]
[1776904301156,65.13,78443.45,0.21,-0.0131,1e-05,2.10369]
[1776904301455,65.13,78443.45,0.21,-0.0131,1e-05,2.10369]
[1776904302164,65.13,78437.95,0.21,-0.01315,1e-05,2.10988]
[1776904307196,65.14,78433.84,0.21,-0.01318,1e-05,2.11477]
[1776904312233,65.14,78435.64,0.21,-0.01317,1e-05,2.11295]
[1776904317273,65.14,78420.6,0.21,-0.0133,1e-05,2.13015]
[1776904320289,65.14,78401.92,0.21,-0.01346,1e-05,2.15142]
[1776904325304,65.14,78402.48,0.21,-0.01345,1e-05,2.15062]
[1776904330406,65.14,78390.57,0.21,-0.01355,1e-05,2.16401]
[1776904335445,65.13,78389.47,0.21,-0.01356,1e-05,2.165]
[1776904338466,65.13,78409.07,0.21,-0.01339,1e-05,2.14243]
[1776904342495,65.13,78392.59,0.21,-0.01353,1e-05,2.16119]
[1776904346528,65.13,78375.65,0.21,-0.01367,1e-05,2.1805]
[1776904351563,65.13,78359.49,0.21,-0.0138,1e-05,2.19695]
[1776904356604,65.13,78357.52,0.21,-0.01381,1e-05,2.19868]
[1776904361637,65.12,78355.64,0.21,-0.01382,1e-05,2.20019]
[1776904366670,65.12,78352.8,0.21,-0.01384,1e-05,2.20291]
[1776904371707,65.12,78350.79,0.21,-0.01386,1e-05,2.20607]
[1776904376740,65.13,78358.8,0.21,-0.0138,1e-05,2.19798]
[1776904381779,65.13,78357.12,0.21,-0.01382,1e-05,2.19985]
[1776904385053,65.13,78341.57,0.21,-0.01395,1e-05,2.21814]
[1776904390845,65.14,78354.67,0.21,-0.01385,1e-05,2.20472]
[1776904395881,65.15,78360.38,0.21,-0.01382,1e-05,2.1998]
[1776904400914,65.16,78361.79,0.21,-0.01382,1e-05,2.19988]
[1776904405949,65.17,78358.63,0.21,-0.01386,1e-05,2.20524]
[1776904410985,65.18,78349.74,0.21,-0.01395,1e-05,2.21721]
[1776904416019,65.19,78349.55,0.21,-0.01395,1e-05,2.21708]
[1776904421054,65.2,78358.42,0.21,-0.01388,1e-05,2.20828]
[1776904426090,65.21,78358.2,0.21,-0.0139,1e-05,2.21019]
[1776904431125,65.22,78348.82,0.21,-0.01399,1e-05,2.22273]
[1776904436161,65.23,78342.65,0.21,-0.01405,1e-05,2.23152]
[1776904441196,65.24,78343.11,0.21,-0.01406,1e-05,2.23242]
[1776904446255,65.25,78343.8,0.21,-0.01407,1e-05,2.23303]
[1776904451267,65.26,78344.78,0.21,-0.01407,1e-05,2.23329]
[1776904456299,65.27,78345.5,0.21,-0.01407,1e-05,2.23356]
[1776904462347,65.28,78368.69,0.21,-0.01388,1e-05,2.20853]
[1776904467380,65.29,78365.42,0.21,-0.01392,1e-05,2.21395]
[1776904472415,65.3,78358.17,0.21,-0.01399,1e-05,2.22209]
[1776904477452,65.31,78368.47,0.21,-0.01391,1e-05,2.21153]
[1776904478457,65.31,78389.13,0.21,-0.01373,1e-05,2.18785]
[1776904483496,65.32,78393.98,0.21,-0.0137,1e-05,2.18408]
[1776904488530,65.34,78408.19,0.21,-0.01359,1e-05,2.16963]
[1776904493565,65.33,78412.08,0.21,-0.01356,1e-05,2.16488]
[1776904498602,65.33,78445.81,0.21,-0.01327,1e-05,2.12625]
[1776904503643,65.33,78438.47,0.21,-0.01333,1e-05,2.13461]
[1776904508678,65.33,78435.64,0.21,-0.01336,1e-05,2.13787]
[1776904513719,65.33,78427.98,0.21,-0.01342,1e-05,2.14656]
[1776904518755,65.34,78407.64,0.21,-0.0136,1e-05,2.171]
[1776904523790,65.35,78407.48,0.21,-0.01362,1e-05,2.17314]
[1776904528840,65.36,78412.52,0.21,-0.01359,1e-05,2.16929]
[1776904533876,65.38,78409.61,0.21,-0.01362,1e-05,2.17268]
[1776904536109,65.38,78436.1,0.21,-0.0134,1e-05,2.14317]
[1776904541933,65.4,78436.54,0.21,-0.01341,1e-05,2.1452]
[1776904546969,65.41,78438.64,0.21,-0.01341,1e-05,2.14497]
[1776904552005,65.42,78433.54,0.21,-0.01347,1e-05,2.15289]
[1776904557039,65.44,78429.25,0.21,-0.01352,1e-05,2.15984]
[1776904562074,65.45,78416.51,0.21,-0.01364,1e-05,2.17645]
[1776904567112,65.46,78416.09,0.21,-0.01366,1e-05,2.17876]
[1776904572145,65.47,78416.23,0.21,-0.01367,1e-05,2.18041]
[1776904577181,65.48,78416.83,0.21,-0.01368,1e-05,2.18152]
[1776904582215,65.5,78415.25,0.21,-0.01371,1e-05,2.18511]
[1776904587251,65.51,78411.97,0.21,-0.01375,1e-05,2.19064]
[1776904592287,65.52,78415.48,0.21,-0.01372,1e-05,2.18646]
[1776904596549,65.53,78436.02,0.21,-0.01355,1e-05,2.16433]
[1776904602356,65.54,78428.88,0.21,-0.01363,1e-05,2.17479]
[1776904607392,65.55,78417.81,0.21,-0.01374,1e-05,2.18939]
[1776904612428,65.57,78445.81,0.21,-0.01352,1e-05,2.15944]
[1776904617465,65.58,78461.19,0.21,-0.0134,1e-05,2.14405]
[1776904622497,65.59,78465.12,0.21,-0.01338,1e-05,2.14177]
[1776904627533,65.61,78455.64,0.21,-0.01348,1e-05,2.15462]
[1776904632575,65.62,78458.56,0.21,-0.01347,1e-05,2.15334]
[1776904637602,65.63,78457.59,0.21,-0.01349,1e-05,2.15655]
[1776904642638,65.65,78448.54,0.21,-0.01358,1e-05,2.16882]
[1776904645888,65.65,78463.45,0.21,-0.01346,1e-05,2.15265]
[1776904646666,65.65,78508.51,0.21,-0.01309,1e-05,2.10198]
[1776904647212,65.65,78508.51,0.21,-0.01309,1e-05,2.10198]
[1776904647672,65.66,78534.72,0.21,-0.01288,1e-05,2.07395]
[1776904650377,65.66,78541.1,0.21,-0.01283,1e-05,2.06714]
[1776904650694,65.66,78574.38,0.21,-0.01257,1e-05,2.03147]
[1776904653269,65.67,78560.59,0.21,-0.01267,1e-05,2.04495]
[1776904653715,65.67,78549.14,0.21,-0.01276,1e-05,2.05757]
[1776904657745,65.67,78527.98,0.21,-0.01294,1e-05,2.08123]
[1776904661773,65.67,78508.39,0.21,-0.0131,1e-05,2.1032]
[1776904662776,65.67,78508.39,0.21,-0.0131,1e-05,2.1032]
[1776904663787,65.67,78510.35,0.21,-0.01309,1e-05,2.10156]
[1776904663921,65.67,78510.35,0.21,-0.01309,1e-05,2.10156]
[1776904664079,65.67,78510.35,0.21,-0.01309,1e-05,2.10156]
[1776904664804,65.68,78508.59,0.21,-0.01311,1e-05,2.10401]
[1776904669830,65.69,78491.93,0.21,-0.01326,1e-05,2.12503]
[1776904674865,65.71,78493.23,0.21,-0.01327,1e-05,2.12582]
[1776904679899,65.72,78487.45,0.21,-0.01333,1e-05,2.13455]
[1776904684935,65.74,78481.59,0.21,-0.01339,1e-05,2.14328]
[1776904689970,65.75,78471.79,0.21,-0.01349,1e-05,2.15641]
[1776904694002,65.76,78489.47,0.21,-0.01336,1e-05,2.13811]
[1776904699038,65.77,78497.29,0.21,-0.01331,1e-05,2.13149]
[1776904704072,65.79,78497.53,0.21,-0.01332,1e-05,2.13351]
[1776904708422,65.8,78481.55,0.21,-0.01347,1e-05,2.15369]
[1776904714147,65.8,78478.08,0.21,-0.01349,1e-05,2.15552]
[1776904719178,65.8,78468.54,0.21,-0.01356,1e-05,2.16605]
[1776904724213,65.8,78470.81,0.21,-0.01354,1e-05,2.16311]
[1776904727506,65.79,78454.53,0.21,-0.01368,1e-05,2.18135]
[1776904729609,65.79,78454.53,0.21,-0.01368,1e-05,2.18135]
[1776904729707,65.79,78454.91,0.21,-0.01367,1e-05,2.18071]
[1776904735295,65.8,78444.56,0.21,-0.01377,1e-05,2.19436]
[1776904737171,65.81,78438.67,0.21,-0.01383,1e-05,2.20148]
[1776904737577,65.81,78442.56,0.21,-0.0138,1e-05,2.19764]
[1776904738082,65.81,78442.56,0.21,-0.0138,1e-05,2.19764]
[1776904738315,65.81,78442.56,0.21,-0.0138,1e-05,2.19764]
[1776904740471,65.81,78443.71,0.21,-0.01379,1e-05,2.19664]
[1776904740479,65.82,78445.52,0.21,-0.01378,1e-05,2.19521]
[1776904742201,65.82,78445.52,0.21,-0.01378,1e-05,2.19521]
[1776904742347,65.82,78454.78,0.21,-0.0137,1e-05,2.1849]
[1776904743071,65.82,78454.78,0.21,-0.0137,1e-05,2.1849]
[1776904743352,65.82,78457.84,0.21,-0.01368,1e-05,2.18173]
[1776904748387,65.83,78465.67,0.21,-0.01363,1e-05,2.17462]
[1776904753425,65.85,78454.43,0.21,-0.01374,1e-05,2.18962]
[1776904754882,65.85,78454.43,0.21,-0.01374,1e-05,2.18962]
[1776904754936,65.85,78451.89,0.21,-0.01376,1e-05,2.19287]
[1776904756444,65.85,78435.71,0.21,-0.0139,1e-05,2.21187]
[1776904757419,65.85,78435.71,0.21,-0.0139,1e-05,2.21187]
[1776904757850,65.85,78445.65,0.21,-0.01382,1e-05,2.201]
[1776904759334,65.85,78445.65,0.21,-0.01382,1e-05,2.201]
[1776904759462,65.86,78471.13,0.21,-0.01361,1e-05,2.17248]
[1776904760198,65.86,78471.13,0.21,-0.01361,1e-05,2.17248]
[1776904760470,65.86,78477.32,0.21,-0.01356,1e-05,2.16582]
[1776904765505,65.87,78480.81,0.21,-0.01355,1e-05,2.16377]
[1776904769533,65.88,78496.83,0.21,-0.01342,1e-05,2.1472]
[1776904772738,65.89,78510.48,0.21,-0.01331,1e-05,2.13122]
[1776904774782,65.9,78529.73,0.21,-0.01315,1e-05,2.11061]
[1776904780614,65.92,78533.94,0.21,-0.01314,1e-05,2.10878]
[1776904785647,65.93,78524.86,0.21,-0.01323,1e-05,2.12116]
[1776904790681,65.94,78520.75,0.21,-0.01328,1e-05,2.12801]
[1776904795718,65.96,78497.15,0.21,-0.01349,1e-05,2.1567]
[1776904800752,65.97,78496.65,0.21,-0.01351,1e-05,2.15921]
[1776904805787,65.98,78482.47,0.21,-0.01364,1e-05,2.17715]
[1776904810827,65.99,78480.01,0.21,-0.01368,1e-05,2.18169]
[1776904815858,66.0,78468.32,0.21,-0.01379,1e-05,2.19678]
[1776904820892,66.01,78466.74,0.21,-0.01382,1e-05,2.20021]
[1776904825929,66.02,78478.53,0.21,-0.01373,1e-05,2.18832]
[1776904830962,66.04,78477.79,0.21,-0.01375,1e-05,2.19088]
[1776904835999,66.05,78466.74,0.21,-0.01384,1e-05,2.20332]
[1776904841037,66.06,78463.25,0.21,-0.01388,1e-05,2.2089]
[1776904845225,66.06,78463.54,0.21,-0.01389,1e-05,2.20949]
[1776904845769,66.06,78463.54,0.21,-0.01389,1e-05,2.20949]
[1776904851120,66.08,78472.74,0.21,-0.01382,1e-05,2.20119]
[1776904856155,66.09,78467.43,0.21,-0.01388,1e-05,2.20883]
[1776904860504,66.09,78465.05,0.21,-0.01391,1e-05,2.2125]
[1776904860605,66.1,78460.88,0.21,-0.01395,1e-05,2.21791]
[1776904865215,66.1,78456.65,0.21,-0.01399,1e-05,2.22366]
[1776904865648,66.1,78456.65,0.21,-0.01399,1e-05,2.22366]
[1776904868327,66.11,78468.22,0.21,-0.0139,1e-05,2.2112]
[1776904868915,66.11,78468.22,0.21,-0.0139,1e-05,2.2112]
[1776904873831,66.12,78456.34,0.21,-0.01401,1e-05,2.22639]
[1776904873930,66.12,78465.33,0.21,-0.01394,1e-05,2.21656]
[1776904879319,66.13,78474.19,0.21,-0.01387,1e-05,2.20789]
[1776904884960,66.14,78487.88,0.21,-0.01376,1e-05,2.19346]
[1776904884986,66.14,78487.88,0.21,-0.01376,1e-05,2.19346]
[1776904885005,66.14,78487.88,0.21,-0.01376,1e-05,2.19346]
[1776904885086,66.14,78496.32,0.21,-0.0137,1e-05,2.1845]
[1776904885255,66.14,78496.32,0.21,-0.0137,1e-05,2.1845]
[1776904885362,66.14,78496.32,0.21,-0.0137,1e-05,2.1845]
[1776904888652,66.15,78480.69,0.21,-0.01384,1e-05,2.20368]
[1776904890584,66.15,78480.69,0.21,-0.01384,1e-05,2.20368]
[1776904890666,66.15,78479.51,0.21,-0.01385,1e-05,2.20567]
[1776904892005,66.15,78479.51,0.21,-0.01385,1e-05,2.20567]
[1776904892042,66.16,78480.97,0.21,-0.01383,1e-05,2.2024]
[1776904897047,66.16,78480.53,0.21,-0.01384,1e-05,2.20385]
[1776904897445,66.17,78489.43,0.21,-0.01377,1e-05,2.19429]
[1776904902481,66.18,78480.39,0.21,-0.01386,1e-05,2.20627]
[1776904908792,66.19,78477.02,0.21,-0.01391,1e-05,2.21231]
[1776904910176,66.19,78477.02,0.21,-0.01391,1e-05,2.21231]
[1776904910539,66.19,78478.09,0.21,-0.0139,1e-05,2.21138]
[1776904912235,66.19,78488.03,0.21,-0.01382,1e-05,2.20026]
[1776904912552,66.2,78491.43,0.21,-0.01379,1e-05,2.19669]
[1776904917586,66.21,78480.68,0.21,-0.01389,1e-05,2.21063]
[1776904922624,66.22,78476.35,0.21,-0.01394,1e-05,2.2171]
[1776904925134,66.22,78468.0,0.21,-0.01402,1e-05,2.2273]
[1776904927860,66.22,78469.38,0.21,-0.01401,1e-05,2.2265]
[1776904930683,66.23,78450.26,0.21,-0.01419,1e-05,2.24972]
[1776904935715,66.24,78447.88,0.21,-0.01421,1e-05,2.25361]
[1776904940749,66.24,78450.61,0.21,-0.0142,1e-05,2.25152]
[1776904945784,66.25,78451.89,0.21,-0.0142,1e-05,2.25112]
[1776904950820,66.26,78455.77,0.21,-0.01417,1e-05,2.2477]
[1776904956130,66.26,78452.29,0.21,-0.01419,1e-05,2.2507]
[1776904965926,66.28,78447.96,0.21,-0.01425,1e-05,2.258]
[1776904970962,66.28,78446.36,0.21,-0.01427,1e-05,2.26086]
[1776904975994,66.29,78442.35,0.21,-0.01431,1e-05,2.2665]
[1776904981032,66.29,78433.45,0.21,-0.0144,1e-05,2.27779]
[1776904986067,66.3,78434.51,0.21,-0.01439,1e-05,2.27735]
[1776904991105,66.3,78416.53,0.21,-0.01456,1e-05,2.29931]
[1776904996137,66.31,78414.16,0.21,-0.01458,1e-05,2.30275]
[1776905001172,66.31,78401.14,0.21,-0.01471,1e-05,2.31875]
[1776905003186,66.31,78401.14,0.21,-0.01471,1e-05,2.31895]
[1776905006207,66.31,78402.04,0.21,-0.0147,1e-05,2.31817]
[1776905011243,66.32,78405.58,0.21,-0.01466,1e-05,2.3125]
[1776905016279,66.32,78415.59,0.21,-0.01458,1e-05,2.30117]
[1776905021313,66.32,78409.67,0.21,-0.01463,1e-05,2.30878]
[1776905026349,66.33,78409.41,0.21,-0.01464,1e-05,2.30968]
[1776905031387,66.33,78415.01,0.21,-0.01459,1e-05,2.30362]
[1776905036421,66.34,78414.25,0.21,-0.0146,1e-05,2.30516]
[1776905041456,66.34,78413.18,0.21,-0.01462,1e-05,2.30704]
[1776905046492,66.34,78404.55,0.21,-0.0147,1e-05,2.31787]
[1776905051528,66.35,78405.73,0.21,-0.01469,1e-05,2.31697]
[1776905056561,66.35,78413.84,0.21,-0.01462,1e-05,2.30789]
[1776905061596,66.35,78411.09,0.21,-0.01465,1e-05,2.31174]
[1776905067638,66.36,78411.05,0.21,-0.01466,1e-05,2.31247]
[1776905072673,66.36,78407.59,0.21,-0.01468,1e-05,2.31516]
[1776905077708,66.36,78407.17,0.21,-0.01469,1e-05,2.31619]
[1776905082747,66.37,78407.94,0.21,-0.01469,1e-05,2.3158]
[1776905086776,66.37,78425.27,0.21,-0.01454,1e-05,2.29571]
[1776905091809,66.38,78431.27,0.21,-0.01449,1e-05,2.28933]
[1776905096848,66.38,78443.44,0.21,-0.01439,1e-05,2.27602]
[1776905101881,66.39,78444.63,0.21,-0.01438,1e-05,2.27546]
[1776905106930,66.39,78451.82,0.21,-0.01432,1e-05,2.26768]
[1776905111961,66.4,78447.93,0.21,-0.01436,1e-05,2.27308]
[1776905116997,66.4,78464.77,0.21,-0.01422,1e-05,2.25427]
[1776905122031,66.41,78451.77,0.21,-0.01434,1e-05,2.27039]
[1776905127066,66.41,78455.91,0.21,-0.01431,1e-05,2.2664]
[1776905132101,66.42,78459.67,0.21,-0.01428,1e-05,2.26096]
[1776905137136,66.42,78462.63,0.21,-0.01426,1e-05,2.25845]
[1776905139151,66.43,78441.14,0.21,-0.01445,1e-05,2.28399]
[1776905144187,66.43,78461.66,0.21,-0.01427,1e-05,2.26071]
[1776905149221,66.44,78472.13,0.21,-0.01419,1e-05,2.24955]
[1776905154257,66.44,78463.75,0.21,-0.01427,1e-05,2.26032]
[1776905159293,66.45,78463.47,0.21,-0.01428,1e-05,2.2616]
[1776905164327,66.46,78467.25,0.21,-0.01425,1e-05,2.25816]
[1776905169363,66.46,78462.07,0.21,-0.01431,1e-05,2.26516]
[1776905175408,66.47,78454.49,0.21,-0.01438,1e-05,2.27524]
[1776905176728,66.47,78454.85,0.21,-0.01438,1e-05,2.27499]
[1776905177416,66.47,78454.36,0.21,-0.01438,1e-05,2.27573]
[1776905180713,66.47,78431.36,0.21,-0.01459,1e-05,2.30331]
[1776905182193,66.47,78431.36,0.21,-0.01459,1e-05,2.30331]
[1776905182269,66.48,78432.32,0.21,-0.01458,1e-05,2.3023]
[1776905184332,66.48,78432.32,0.21,-0.01458,1e-05,2.3023]
[1776905184397,66.48,78404.84,0.21,-0.01483,1e-05,2.33522]
[1776905189506,66.48,78402.82,0.21,-0.01485,1e-05,2.33798]
[1776905194541,66.48,78396.29,0.21,-0.0149,1e-05,2.34407]
[1776905199576,66.48,78379.63,0.21,-0.01506,1e-05,2.36426]
[1776905204612,66.48,78376.98,0.21,-0.01508,1e-05,2.36754]
[1776905209646,66.48,78363.42,0.21,-0.01521,1e-05,2.38399]
[1776905214681,66.48,78368.13,0.21,-0.01516,1e-05,2.37818]
[1776905219716,66.48,78377.48,0.21,-0.01508,1e-05,2.36682]
[1776905224751,66.48,78386.8,0.21,-0.01499,1e-05,2.35569]
[1776905229787,66.48,78386.96,0.21,-0.01499,1e-05,2.35568]
[1776905234822,66.48,78400.26,0.21,-0.01487,1e-05,2.33994]
[1776905239857,66.49,78395.25,0.21,-0.01492,1e-05,2.3463]
[1776905241146,66.49,78374.5,0.21,-0.01511,1e-05,2.37141]
[1776905246905,66.49,78375.36,0.21,-0.0151,1e-05,2.3705]
[1776905251940,66.49,78380.6,0.21,-0.01504,1e-05,2.36226]
[1776905256976,66.49,78376.73,0.21,-0.01508,1e-05,2.36705]
[1776905261286,66.49,78359.6,0.21,-0.01524,1e-05,2.38787]
[1776905267045,66.49,78356.54,0.21,-0.01527,1e-05,2.39147]
[1776905272088,66.49,78357.0,0.21,-0.01526,1e-05,2.39078]
[1776905277126,66.49,78370.7,0.21,-0.01513,1e-05,2.37407]
[1776905282151,66.49,78378.5,0.21,-0.01506,1e-05,2.36467]
[1776905286178,66.49,78362.56,0.21,-0.01521,1e-05,2.38405]
[1776905291508,66.49,78348.86,0.21,-0.01534,1e-05,2.40066]
[1776905297256,66.49,78349.18,0.21,-0.01533,1e-05,2.39996]
[1776905302291,66.48,78355.85,0.21,-0.01527,1e-05,2.39162]
[1776905307326,66.48,78350.45,0.21,-0.01532,1e-05,2.398]
[1776905312361,66.48,78341.99,0.21,-0.01538,1e-05,2.40607]
[1776905317398,66.48,78335.37,0.21,-0.01544,1e-05,2.41387]
[1776905322436,66.48,78333.5,0.21,-0.01546,1e-05,2.41579]
[1776905325455,66.47,78318.01,0.21,-0.0156,1e-05,2.43458]
[1776905330488,66.47,78300.01,0.21,-0.01577,1e-05,2.45631]
[1776905335530,66.47,78293.39,0.21,-0.01582,1e-05,2.46374]
[1776905340559,66.46,78308.56,0.21,-0.01567,1e-05,2.4441]
[1776905345560,66.46,78295.68,0.21,-0.01579,1e-05,2.45961]
[1776905350629,66.45,78290.39,0.21,-0.01584,1e-05,2.4653]
[1776905353150,66.45,78290.74,0.21,-0.01583,1e-05,2.46454]
[1776905353650,66.45,78291.47,0.21,-0.01582,1e-05,2.46348]
[1776905358685,66.45,78300.61,0.21,-0.01573,1e-05,2.45137]
[1776905361092,66.44,78299.36,0.21,-0.01574,1e-05,2.45279]
[1776905361142,66.44,78297.14,0.21,-0.01576,1e-05,2.45543]
[1776905365561,66.44,78316.5,0.21,-0.01557,1e-05,2.43076]
[1776905370769,66.44,78327.62,0.21,-0.01546,1e-05,2.41664]
[1776905375806,66.44,78334.95,0.21,-0.01538,1e-05,2.40531]
[1776905380838,66.43,78338.79,0.21,-0.01534,1e-05,2.40035]
[1776905383860,66.43,78354.86,0.21,-0.01519,1e-05,2.38064]
[1776905388898,66.43,78360.54,0.21,-0.01514,1e-05,2.37372]
[1776905393934,66.43,78366.3,0.21,-0.01509,1e-05,2.36679]
[1776905398902,66.43,78380.27,0.21,-0.01496,1e-05,2.34997]
[1776905404011,66.44,78369.16,0.21,-0.01506,1e-05,2.36366]
[1776905409045,66.44,78365.58,0.21,-0.0151,1e-05,2.36804]
[1776905414081,66.44,78363.61,0.21,-0.01511,1e-05,2.37045]
[1776905419114,66.44,78365.63,0.21,-0.0151,1e-05,2.36798]
[1776905424149,66.44,78368.62,0.21,-0.01507,1e-05,2.36436]
[1776905429188,66.44,78360.82,0.21,-0.01514,1e-05,2.37381]
[1776905434223,66.44,78341.1,0.21,-0.01531,1e-05,2.39571]
[1776905439259,66.43,78334.83,0.21,-0.01537,1e-05,2.40307]
[1776905444293,66.43,78332.96,0.21,-0.01538,1e-05,2.405]
[1776905449331,66.43,78336.53,0.21,-0.01535,1e-05,2.40033]
[1776905450107,66.43,78336.53,0.21,-0.01535,1e-05,2.40033]
[1776905450335,66.43,78336.45,0.21,-0.01535,1e-05,2.40038]
[1776905455370,66.43,78335.51,0.21,-0.01535,1e-05,2.40123]
[1776905457564,66.43,78335.16,0.21,-0.01536,1e-05,2.40166]
[1776905457599,66.43,78343.64,0.21,-0.01528,1e-05,2.39118]
[1776905462716,66.43,78341.12,0.21,-0.0153,1e-05,2.39405]
[1776905468466,66.42,78342.56,0.21,-0.01528,1e-05,2.39198]
[1776905473502,66.42,78347.2,0.21,-0.01524,1e-05,2.38607]
[1776905478654,66.42,78357.15,0.21,-0.01514,1e-05,2.37388]
[1776905484656,66.42,78347.23,0.21,-0.01524,1e-05,2.3859]
[1776905489690,66.42,78347.3,0.21,-0.01523,1e-05,2.38581]
[1776905490685,66.42,78347.3,0.21,-0.01523,1e-05,2.38581]
[1776905490754,66.42,78367.66,0.21,-0.01505,1e-05,2.36109]
[1776905496749,66.42,78372.56,0.21,-0.01499,1e-05,2.35343]
[1776905501784,66.42,78362.81,0.21,-0.01508,1e-05,2.36542]
[1776905505818,66.43,78382.2,0.21,-0.01491,1e-05,2.34215]
[1776905506824,66.43,78412.55,0.21,-0.01463,1e-05,2.30602]
[1776905508704,66.43,78413.37,0.21,-0.01463,1e-05,2.30517]
[1776905513876,66.43,78410.51,0.21,-0.01466,1e-05,2.30926]
[1776905518908,66.43,78408.31,0.21,-0.01468,1e-05,2.3124]
[1776905523978,66.44,78408.63,0.21,-0.01468,1e-05,2.31255]
[1776905525962,66.44,78430.23,0.21,-0.01449,1e-05,2.28719]
[1776905528984,66.44,78461.17,0.21,-0.01422,1e-05,2.25141]
[1776905531410,66.44,78459.08,0.21,-0.01424,1e-05,2.25405]
[1776905531744,66.45,78443.57,0.21,-0.01438,1e-05,2.2726]
[1776905532659,66.45,78443.57,0.21,-0.01438,1e-05,2.2726]
[1776905532760,66.45,78440.47,0.21,-0.01441,1e-05,2.27641]
[1776905535968,66.45,78445.99,0.21,-0.01436,1e-05,2.27029]
[1776905536051,66.45,78446.39,0.21,-0.01436,1e-05,2.27]
[1776905540313,66.45,78449.43,0.21,-0.01434,1e-05,2.26697]
[1776905540329,66.46,78468.08,0.21,-0.01417,1e-05,2.24541]
[1776905541175,66.46,78468.08,0.21,-0.01417,1e-05,2.24541]
[1776905541179,66.46,78464.34,0.21,-0.01421,1e-05,2.24996]
[1776905547114,66.46,78463.29,0.21,-0.01423,1e-05,2.25245]
[1776905552150,66.47,78462.13,0.21,-0.01423,1e-05,2.25292]
[1776905556178,66.48,78442.96,0.21,-0.01441,1e-05,2.27613]
[1776905557581,66.48,78442.96,0.21,-0.01441,1e-05,2.27613]
[1776905557676,66.48,78437.94,0.21,-0.01445,1e-05,2.28237]
[1776905560312,66.48,78437.27,0.21,-0.01446,1e-05,2.28332]
[1776905560383,66.48,78436.25,0.21,-0.01447,1e-05,2.28467]
[1776905566248,66.49,78435.0,0.21,-0.01449,1e-05,2.28708]
[1776905567386,66.49,78435.0,0.21,-0.01449,1e-05,2.28708]
[1776905567485,66.49,78434.45,0.21,-0.0145,1e-05,2.28804]
[1776905569759,66.49,78434.45,0.21,-0.0145,1e-05,2.28804]
[1776905569845,66.49,78434.02,0.21,-0.0145,1e-05,2.28886]
[1776905570762,66.49,78434.02,0.21,-0.0145,1e-05,2.28886]
[1776905570784,66.49,78434.96,0.21,-0.0145,1e-05,2.2879]
[1776905576322,66.5,78431.62,0.21,-0.01453,1e-05,2.29262]
[1776905581356,66.5,78431.9,0.21,-0.01453,1e-05,2.29298]
[1776905586393,66.5,78437.15,0.21,-0.01449,1e-05,2.28755]
[1776905591427,66.51,78448.78,0.21,-0.0144,1e-05,2.27485]
[1776905596466,66.52,78450.42,0.21,-0.01439,1e-05,2.27375]
[1776905601497,66.52,78451.5,0.21,-0.01439,1e-05,2.27333]
[1776905606532,66.53,78449.62,0.21,-0.01441,1e-05,2.27637]
[1776905610932,66.53,78448.7,0.21,-0.01442,1e-05,2.27793]
[1776905616604,66.54,78438.94,0.21,-0.0145,1e-05,2.2885]
[1776905621637,66.54,78439.62,0.21,-0.0145,1e-05,2.28835]
[1776905626673,66.54,78442.4,0.21,-0.01448,1e-05,2.28581]
[1776905631707,66.55,78433.03,0.21,-0.01457,1e-05,2.29749]
[1776905636744,66.55,78437.11,0.21,-0.01454,1e-05,2.29328]
[1776905641778,66.56,78431.13,0.21,-0.0146,1e-05,2.30092]
[1776905646816,66.56,78430.54,0.21,-0.0146,1e-05,2.30209]
[1776905651849,66.56,78434.22,0.21,-0.01457,1e-05,2.29822]
[1776905656888,66.57,78425.64,0.21,-0.01466,1e-05,2.30887]
[1776905661923,66.57,78422.33,0.21,-0.01469,1e-05,2.31321]
[1776905666959,66.57,78420.8,0.21,-0.0147,1e-05,2.31543]
[1776905671995,66.57,78417.07,0.21,-0.01473,1e-05,2.31828]
[1776905677031,66.58,78417.41,0.21,-0.01473,1e-05,2.31828]
[1776905681060,66.58,78400.86,0.21,-0.01488,1e-05,2.33833]
[1776905685707,66.58,78396.54,0.21,-0.01492,1e-05,2.3437]
[1776905688110,66.58,78374.05,0.21,-0.01513,1e-05,2.37084]
[1776905693144,66.58,78375.72,0.21,-0.01511,1e-05,2.36879]
[1776905698179,66.58,78372.8,0.21,-0.01514,1e-05,2.3723]
[1776905703220,66.58,78373.82,0.21,-0.01513,1e-05,2.37102]
[1776905708252,66.58,78376.21,0.21,-0.01511,1e-05,2.36809]
[1776905713287,66.58,78382.79,0.21,-0.01505,1e-05,2.36019]
[1776905718322,66.58,78372.73,0.21,-0.01514,1e-05,2.37236]
[1776905723359,66.58,78371.46,0.21,-0.01515,1e-05,2.37383]
[1776905728393,66.58,78369.26,0.21,-0.01517,1e-05,2.37641]
[1776905731414,66.58,78394.95,0.21,-0.01492,1e-05,2.34338]
[1776905736448,66.58,78395.89,0.21,-0.01492,1e-05,2.34246]
[1776905741486,66.58,78405.96,0.21,-0.01483,1e-05,2.3307]
[1776905746519,66.58,78409.5,0.21,-0.0148,1e-05,2.32686]
[1776905751554,66.58,78405.23,0.21,-0.01484,1e-05,2.33231]
[1776905756589,66.59,78398.29,0.21,-0.0149,1e-05,2.34098]
[1776905761617,66.59,78385.7,0.21,-0.01502,1e-05,2.35623]
[1776905767665,66.59,78369.68,0.21,-0.01517,1e-05,2.37568]
[1776905772701,66.59,78367.0,0.21,-0.01519,1e-05,2.37894]
[1776905777738,66.59,78374.52,0.21,-0.01512,1e-05,2.36988]
[1776905782774,66.59,78377.98,0.21,-0.01509,1e-05,2.36578]
[1776905787809,66.59,78379.21,0.21,-0.01508,1e-05,2.36439]
[1776905792845,66.59,78380.94,0.21,-0.01505,1e-05,2.3604]
[1776905797878,66.59,78390.06,0.21,-0.01497,1e-05,2.34963]
[1776905802913,66.59,78393.41,0.21,-0.01494,1e-05,2.34586]
[1776905807248,66.59,78392.5,0.21,-0.01495,1e-05,2.34712]
[1776905811408,66.6,78396.8,0.21,-0.01492,1e-05,2.34229]
[1776905813007,66.6,78421.25,0.21,-0.0147,1e-05,2.3133]
[1776905814501,66.6,78422.02,0.21,-0.01469,1e-05,2.31251]
[1776905821067,66.6,78414.28,0.21,-0.01477,1e-05,2.32245]
[1776905826105,66.61,78419.27,0.21,-0.01472,1e-05,2.317]
[1776905831144,66.61,78417.11,0.21,-0.01475,1e-05,2.3201]
[1776905836172,66.61,78418.15,0.21,-0.01474,1e-05,2.3193]
[1776905841206,66.61,78412.59,0.21,-0.01479,1e-05,2.3263]
[1776905846241,66.62,78413.3,0.21,-0.01479,1e-05,2.3258]
[1776905851279,66.62,78415.89,0.21,-0.01476,1e-05,2.32109]
[1776905856319,66.62,78417.58,0.21,-0.01475,1e-05,2.31943]
[1776905861349,66.62,78414.36,0.21,-0.01478,1e-05,2.32362]
[1776905867392,66.62,78399.53,0.21,-0.01491,1e-05,2.34168]
[1776905872426,66.63,78407.46,0.21,-0.01484,1e-05,2.33242]
[1776905877463,66.63,78412.13,0.21,-0.0148,1e-05,2.3272]
[1776905882496,66.63,78412.82,0.21,-0.0148,1e-05,2.32673]
[1776905887532,66.63,78405.59,0.21,-0.01487,1e-05,2.3357]
[1776905892566,66.63,78414.37,0.21,-0.01479,1e-05,2.32553]
[1776905897601,66.64,78418.25,0.21,-0.01476,1e-05,2.32131]
[1776905902636,66.64,78418.46,0.21,-0.01476,1e-05,2.32142]
[1776905907154,66.64,78422.92,0.21,-0.01472,1e-05,2.31641]
[1776905907220,66.64,78423.41,0.21,-0.01472,1e-05,2.31591]
[1776905912706,66.64,78423.06,0.21,-0.01471,1e-05,2.31474]
[1776905915277,66.64,78422.82,0.21,-0.01472,1e-05,2.31519]
[1776905915302,66.65,78422.4,0.21,-0.01472,1e-05,2.31576]
[1776905920635,66.65,78420.76,0.21,-0.01474,1e-05,2.31802]
[1776905925972,66.65,78416.49,0.21,-0.01478,1e-05,2.3235]
[1776905931840,66.65,78416.93,0.21,-0.01478,1e-05,2.32336]
[1776905936875,66.65,78414.67,0.21,-0.0148,1e-05,2.32636]
[1776905941911,66.66,78404.47,0.21,-0.01489,1e-05,2.33879]
[1776905946945,66.66,78405.49,0.21,-0.01489,1e-05,2.33779]
[1776905951981,66.66,78409.49,0.21,-0.01485,1e-05,2.33323]
[1776905957015,66.66,78409.34,0.21,-0.01486,1e-05,2.33367]
[1776905962051,66.66,78421.45,0.21,-0.01475,1e-05,2.31958]
[1776905967085,66.66,78421.5,0.21,-0.01475,1e-05,2.31987]
[1776905972120,66.67,78426.91,0.21,-0.01469,1e-05,2.31186]
[1776905977155,66.67,78420.18,0.21,-0.01476,1e-05,2.32022]
[1776905982190,66.67,78422.02,0.21,-0.01474,1e-05,2.31836]
[1776905987226,66.67,78426.32,0.21,-0.01471,1e-05,2.31362]
[1776905992261,66.68,78425.62,0.21,-0.01471,1e-05,2.31481]
[1776905997295,66.68,78438.88,0.21,-0.0146,1e-05,2.29954]
[1776905999571,66.68,78444.4,0.21,-0.01455,1e-05,2.29323]
[1776906005361,66.68,78431.25,0.21,-0.01467,1e-05,2.30942]
[1776906007447,66.68,78408.34,0.21,-0.01488,1e-05,2.33679]
[1776906013414,66.69,78401.42,0.21,-0.01495,1e-05,2.34531]
[1776906018451,66.69,78413.82,0.21,-0.01484,1e-05,2.33077]
[1776906023484,66.69,78414.52,0.21,-0.01483,1e-05,2.3302]
[1776906028527,66.69,78409.63,0.21,-0.01488,1e-05,2.33633]
[1776906033561,66.69,78409.64,0.21,-0.01487,1e-05,2.33453]
[1776906038598,66.69,78398.99,0.21,-0.01496,1e-05,2.34743]
[1776906039760,66.69,78398.99,0.21,-0.01496,1e-05,2.34743]
[1776906045647,66.69,78403.61,0.21,-0.01492,1e-05,2.34209]
[1776906049305,66.69,78397.14,0.21,-0.01498,1e-05,2.34993]
[1776906049342,66.69,78403.08,0.21,-0.01493,1e-05,2.34285]
[1776906054711,66.7,78413.9,0.21,-0.01483,1e-05,2.33014]
[1776906058740,66.69,78406.65,0.21,-0.01489,1e-05,2.33809]
[1776906059747,66.69,78406.81,0.21,-0.01489,1e-05,2.33747]
[1776906064785,66.68,78396.64,0.21,-0.01497,1e-05,2.34754]
[1776906069817,66.66,78396.33,0.21,-0.01495,1e-05,2.34569]
[1776906072837,66.65,78378.25,0.21,-0.01511,1e-05,2.36611]
[1776906077873,66.64,78376.8,0.21,-0.0151,1e-05,2.36543]
[1776906082907,66.62,78373.97,0.21,-0.01511,1e-05,2.36645]
[1776906087942,66.61,78374.68,0.21,-0.01509,1e-05,2.3632]
[1776906092977,66.6,78381.48,0.21,-0.015,1e-05,2.35073]
[1776906098012,66.58,78377.08,0.21,-0.01502,1e-05,2.35381]
[1776906103048,66.57,78388.26,0.21,-0.0149,1e-05,2.33824]
[1776906108082,66.56,78394.04,0.21,-0.01483,1e-05,2.3293]
[1776906113117,66.54,78392.25,0.21,-0.01483,1e-05,2.32909]
[1776906118152,66.53,78389.67,0.21,-0.01484,1e-05,2.33023]
[1776906123187,66.52,78386.25,0.21,-0.01486,1e-05,2.33239]
[1776906128222,66.51,78381.08,0.21,-0.01489,1e-05,2.33664]
[1776906133257,66.49,78389.9,0.21,-0.0148,1e-05,2.32418]
[1776906137456,66.48,78368.8,0.21,-0.01498,1e-05,2.34795]
[1776906143327,66.47,78355.61,0.21,-0.01508,1e-05,2.36134]
[1776906149370,66.45,78367.29,0.21,-0.01495,1e-05,2.34475]
[1776906154405,66.44,78367.2,0.21,-0.01493,1e-05,2.34087]
[1776906159440,66.43,78362.36,0.21,-0.01496,1e-05,2.34464]
[1776906164475,66.42,78357.28,0.21,-0.01499,1e-05,2.34867]
[1776906169512,66.4,78358.73,0.21,-0.01496,1e-05,2.34479]
[1776906174547,66.39,78367.84,0.21,-0.01486,1e-05,2.33172]
[1776906178578,66.38,78383.89,0.21,-0.0147,1e-05,2.31101]
[1776906183612,66.37,78388.53,0.21,-0.01465,1e-05,2.30374]
[1776906188647,66.36,78385.63,0.21,-0.01466,1e-05,2.30549]
[1776906193682,66.35,78389.26,0.21,-0.01462,1e-05,2.29952]
[1776906198719,66.34,78400.75,0.21,-0.0145,1e-05,2.28437]
[1776906200731,66.34,78384.72,0.21,-0.01464,1e-05,2.30279]
[1776906205766,66.32,78376.98,0.21,-0.0147,1e-05,2.31033]
[1776906207950,66.32,78357.98,0.21,-0.01487,1e-05,2.33239]
[1776906213822,66.31,78328.89,0.21,-0.01511,1e-05,2.36328]
[1776906218857,66.29,78320.04,0.21,-0.01517,1e-05,2.37183]
[1776906223895,66.28,78316.65,0.21,-0.01519,1e-05,2.37368]
[1776906228927,66.26,78312.53,0.21,-0.01521,1e-05,2.3764]
[1776906233963,66.25,78310.01,0.21,-0.01521,1e-05,2.37714]
[1776906238998,66.24,78315.17,0.21,-0.01515,1e-05,2.36855]
[1776906244034,66.22,78315.74,0.21,-0.01513,1e-05,2.36569]
[1776906249068,66.21,78322.09,0.21,-0.01505,1e-05,2.35586]
[1776906254108,66.2,78321.48,0.21,-0.01504,1e-05,2.35448]
[1776906259142,66.18,78319.64,0.21,-0.01504,1e-05,2.35459]
[1776906264177,66.17,78318.99,0.21,-0.01503,1e-05,2.35327]
[1776906266192,66.17,78335.68,0.21,-0.01487,1e-05,2.33228]
[1776906271227,66.16,78339.95,0.21,-0.01481,1e-05,2.32329]
[1776906276261,66.14,78338.65,0.21,-0.01481,1e-05,2.32304]
[1776906281299,66.13,78328.79,0.21,-0.01488,1e-05,2.33305]
[1776906286334,66.12,78338.41,0.21,-0.01478,1e-05,2.31964]
[1776906291369,66.11,78329.56,0.21,-0.01485,1e-05,2.32851]
[1776906296405,66.1,78321.41,0.21,-0.01491,1e-05,2.33644]
[1776906301440,66.09,78319.44,0.21,-0.01491,1e-05,2.3369]
[1776906306475,66.07,78320.69,0.21,-0.01489,1e-05,2.33311]
[1776906311509,66.06,78322.36,0.21,-0.01486,1e-05,2.32922]
[1776906316544,66.05,78329.53,0.21,-0.01478,1e-05,2.31878]
[1776906320574,66.04,78350.2,0.21,-0.01458,1e-05,2.29272]
[1776906325609,66.03,78351.66,0.21,-0.01456,1e-05,2.28949]
[1776906330644,66.02,78353.45,0.21,-0.01453,1e-05,2.28589]
[1776906333665,66.02,78366.48,0.21,-0.01439,1e-05,2.26767]
[1776906338704,66.01,78365.04,0.21,-0.0144,1e-05,2.26806]
[1776906343739,66.0,78355.69,0.21,-0.01447,1e-05,2.27778]
[1776906348775,65.99,78347.56,0.21,-0.01453,1e-05,2.28604]
[1776906353809,65.98,78348.53,0.21,-0.01451,1e-05,2.28342]
[1776906358844,65.97,78339.78,0.21,-0.01458,1e-05,2.29236]
[1776906363886,65.97,78342.85,0.21,-0.01454,1e-05,2.2872]
[1776906369119,65.96,78340.66,0.21,-0.01455,1e-05,2.28832]
[1776906374964,65.95,78348.28,0.21,-0.01447,1e-05,2.27748]
[1776906379998,65.94,78351.63,0.21,-0.01443,1e-05,2.27214]
[1776906386041,65.93,78363.12,0.21,-0.01432,1e-05,2.25702]
[1776906391075,65.92,78350.58,0.21,-0.01441,1e-05,2.26858]
[1776906396112,65.91,78358.04,0.21,-0.01433,1e-05,2.25847]
[1776906398127,65.91,78373.84,0.21,-0.01419,1e-05,2.23941]
[1776906403162,65.9,78380.8,0.21,-0.01412,1e-05,2.23027]
[1776906407191,65.9,78397.72,0.21,-0.01397,1e-05,2.2098]
[1776906412238,65.89,78392.13,0.21,-0.01401,1e-05,2.21549]
[1776906417264,65.89,78391.94,0.21,-0.014,1e-05,2.21487]
[1776906422299,65.88,78406.93,0.21,-0.01387,1e-05,2.19667]
[1776906425426,65.88,78434.48,0.21,-0.01363,1e-05,2.16466]
[1776906431364,65.88,78433.76,0.21,-0.01363,1e-05,2.16494]
[1776906436399,65.87,78448.63,0.21,-0.0135,1e-05,2.14763]
[1776906441438,65.87,78468.64,0.21,-0.01333,1e-05,2.12475]
[1776906442443,65.87,78449.27,0.21,-0.01349,1e-05,2.14662]
[1776906443451,65.87,78432.22,0.21,-0.01364,1e-05,2.16595]
[1776906448485,65.87,78416.31,0.21,-0.01377,1e-05,2.18368]
[1776906453520,65.86,78418.11,0.21,-0.01374,1e-05,2.1791]
[1776906458556,65.86,78415.58,0.21,-0.01376,1e-05,2.18142]
[1776906461577,65.86,78399.97,0.21,-0.01389,1e-05,2.19899]
[1776906466612,65.85,78402.81,0.21,-0.01386,1e-05,2.19495]
[1776906469834,65.85,78385.16,0.21,-0.01401,1e-05,2.21493]
[1776906475679,65.84,78383.68,0.21,-0.01401,1e-05,2.21561]
[1776906480714,65.84,78376.7,0.21,-0.01407,1e-05,2.22282]
[1776906485752,65.83,78365.14,0.21,-0.01416,1e-05,2.23534]
[1776906490788,65.82,78365.71,0.21,-0.01415,1e-05,2.23361]
[1776906495821,65.82,78366.73,0.21,-0.01413,1e-05,2.23137]
[1776906500856,65.81,78365.48,0.21,-0.01414,1e-05,2.23181]
[1776906505891,65.8,78364.92,0.21,-0.01413,1e-05,2.23144]
[1776906510925,65.8,78367.62,0.21,-0.0141,1e-05,2.22725]
[1776906515961,65.79,78365.31,0.21,-0.0141,1e-05,2.22681]
[1776906520997,65.78,78366.59,0.21,-0.01408,1e-05,2.22433]
[1776906524018,65.78,78347.81,0.21,-0.01424,1e-05,2.24574]
[1776906525025,65.78,78368.44,0.21,-0.01406,1e-05,2.22131]
[1776906530252,65.77,78368.82,0.21,-0.01405,1e-05,2.21993]
[1776906536102,65.77,78369.14,0.21,-0.01404,1e-05,2.21843]
[1776906541137,65.76,78366.68,0.21,-0.01405,1e-05,2.22038]
[1776906544157,65.76,78387.49,0.21,-0.01387,1e-05,2.19567]
[1776906549193,65.75,78378.57,0.21,-0.01394,1e-05,2.20526]
[1776906554229,65.75,78362.57,0.21,-0.01408,1e-05,2.22312]
[1776906559263,65.74,78360.61,0.21,-0.01409,1e-05,2.2245]
[1776906564298,65.74,78360.78,0.21,-0.01408,1e-05,2.22333]
[1776906569333,65.73,78364.51,0.21,-0.01404,1e-05,2.21807]
[1776906574368,65.72,78365.5,0.21,-0.01401,1e-05,2.2141]
[1776906579403,65.72,78359.95,0.21,-0.01405,1e-05,2.21967]
[1776906584439,65.71,78359.71,0.21,-0.01405,1e-05,2.21902]
[1776906589474,65.71,78363.27,0.21,-0.01401,1e-05,2.21394]
[1776906594509,65.7,78370.39,0.21,-0.01394,1e-05,2.2048]
[1776906599545,65.7,78370.98,0.21,-0.01393,1e-05,2.20332]
[1776906604578,65.69,78371.56,0.21,-0.01392,1e-05,2.20185]
[1776906609613,65.69,78370.9,0.21,-0.01392,1e-05,2.20183]
[1776906614651,65.68,78362.18,0.21,-0.01399,1e-05,2.21114]
[1776906619683,65.68,78366.67,0.21,-0.01394,1e-05,2.20503]
[1776906624719,65.67,78378.24,0.21,-0.01384,1e-05,2.19081]
[1776906629754,65.67,78377.44,0.21,-0.01384,1e-05,2.19103]
[1776906634791,65.66,78365.52,0.21,-0.01393,1e-05,2.20216]
[1776906639830,65.66,78373.84,0.21,-0.01385,1e-05,2.19172]
[1776906644867,65.65,78381.02,0.21,-0.01378,1e-05,2.18276]
[1776906649897,65.65,78375.77,0.21,-0.01382,1e-05,2.18821]
[1776906654933,65.64,78366.95,0.21,-0.01389,1e-05,2.19775]
[1776906658960,65.64,78344.12,0.21,-0.01409,1e-05,2.22378]
[1776906663998,65.63,78333.92,0.21,-0.01417,1e-05,2.23482]
[1776906669031,65.63,78328.62,0.21,-0.01421,1e-05,2.24005]
[1776906672060,65.62,78309.9,0.21,-0.01437,1e-05,2.26132]
[1776906677089,65.62,78299.64,0.21,-0.01446,1e-05,2.27253]
[1776906682124,65.61,78297.22,0.21,-0.01447,1e-05,2.27411]
[1776906687159,65.6,78294.68,0.21,-0.01448,1e-05,2.2756]
[1776906691220,65.59,78262.24,0.21,-0.01476,1e-05,2.31183]
[1776906696222,65.58,78259.31,0.21,-0.01477,1e-05,2.31348]
[1776906701254,65.57,78255.17,0.21,-0.0148,1e-05,2.31684]
[1776906706292,65.56,78257.94,0.21,-0.01476,1e-05,2.31181]
[1776906711518,65.55,78253.53,0.21,-0.01479,1e-05,2.3155]
[1776906717370,65.54,78254.47,0.21,-0.01477,1e-05,2.31238]
[1776906721593,65.53,78284.45,0.21,-0.01448,1e-05,2.27504]
[1776906726651,65.52,78278.56,0.21,-0.01453,1e-05,2.28099]
[1776906731663,65.51,78299.8,0.21,-0.01432,1e-05,2.25411]
[1776906737510,65.5,78294.25,0.21,-0.01436,1e-05,2.25862]
[1776906741733,65.5,78275.81,0.21,-0.01452,1e-05,2.27972]
[1776906747581,65.49,78282.24,0.21,-0.01445,1e-05,2.27048]
[1776906752615,65.48,78286.39,0.21,-0.01439,1e-05,2.26235]
[1776906757651,65.47,78276.64,0.21,-0.01447,1e-05,2.27276]
[1776906762685,65.46,78276.05,0.21,-0.01447,1e-05,2.27217]
[1776906767721,65.46,78276.92,0.21,-0.01445,1e-05,2.26986]
[1776906772755,65.45,78270.75,0.21,-0.01449,1e-05,2.27596]
[1776906777793,65.44,78268.68,0.21,-0.0145,1e-05,2.27713]
[1776906782828,65.43,78262.67,0.21,-0.01455,1e-05,2.28298]
[1776906787874,65.42,78264.19,0.21,-0.01452,1e-05,2.27945]
[1776906792910,65.41,78276.32,0.21,-0.0144,1e-05,2.26391]
[1776906797945,65.41,78283.48,0.21,-0.01433,1e-05,2.25398]
[1776906802979,65.4,78283.22,0.21,-0.01432,1e-05,2.25336]
[1776906808016,65.39,78279.36,0.21,-0.01435,1e-05,2.25657]
[1776906813052,65.39,78278.44,0.21,-0.01434,1e-05,2.25475]
[1776906818086,65.38,78270.39,0.21,-0.0144,1e-05,2.26284]
[1776906823135,65.37,78271.8,0.21,-0.01438,1e-05,2.25988]
[1776906828156,65.36,78262.06,0.21,-0.01446,1e-05,2.27047]
[1776906833191,65.35,78259.61,0.21,-0.01447,1e-05,2.27208]
[1776906838227,65.35,78255.83,0.21,-0.0145,1e-05,2.2753]
[1776906843265,65.34,78255.17,0.21,-0.01449,1e-05,2.27475]
[1776906848297,65.33,78255.5,0.21,-0.01448,1e-05,2.27304]
[1776906853331,65.32,78253.45,0.21,-0.01449,1e-05,2.27419]
[1776906858368,65.31,78248.71,0.21,-0.01452,1e-05,2.27858]
[1776906863403,65.31,78252.6,0.21,-0.01448,1e-05,2.27262]
[1776906868439,65.3,78250.56,0.21,-0.01449,1e-05,2.27381]
[1776906872669,65.29,78263.51,0.21,-0.01435,1e-05,2.25488]
[1776906878519,65.28,78272.53,0.21,-0.01426,1e-05,2.24333]
[1776906883556,65.28,78274.1,0.21,-0.01424,1e-05,2.24027]
[1776906888590,65.27,78274.54,0.21,-0.01422,1e-05,2.23857]
[1776906893624,65.26,78274.34,0.21,-0.01422,1e-05,2.2378]
[1776906898662,65.26,78276.7,0.21,-0.01419,1e-05,2.23425]
[1776906903694,65.25,78279.31,0.21,-0.01416,1e-05,2.23026]
[1776906908731,65.24,78280.15,0.21,-0.01414,1e-05,2.22818]
[1776906913764,65.24,78284.32,0.21,-0.0141,1e-05,2.22257]
[1776906918799,65.23,78288.95,0.21,-0.01405,1e-05,2.21617]
[1776906923835,65.23,78283.37,0.21,-0.0141,1e-05,2.22211]
[1776906928870,65.23,78275.59,0.21,-0.01416,1e-05,2.23041]
[1776906933905,65.22,78274.41,0.21,-0.01415,1e-05,2.22878]
[1776906938941,65.21,78274.79,0.21,-0.01414,1e-05,2.22759]
[1776906943975,65.21,78276.37,0.21,-0.01412,1e-05,2.22489]
[1776906949011,65.2,78273.58,0.21,-0.01414,1e-05,2.22731]
[1776906954046,65.2,78277.65,0.21,-0.0141,1e-05,2.22164]
[1776906959081,65.19,78277.07,0.21,-0.0141,1e-05,2.22132]
[1776906964116,65.19,78274.73,0.21,-0.01411,1e-05,2.22342]
[1776906969151,65.18,78272.23,0.21,-0.01413,1e-05,2.22551]
[1776906974192,65.18,78274.26,0.21,-0.0141,1e-05,2.22207]
[1776906978219,65.17,78255.79,0.21,-0.01426,1e-05,2.24321]
[1776906983442,65.17,78246.81,0.21,-0.01434,1e-05,2.25305]
[1776906985269,65.16,78225.97,0.21,-0.01452,1e-05,2.27734]
[1776906986275,65.16,78210.19,0.21,-0.01466,1e-05,2.29612]
[1776906989301,65.15,78193.19,0.21,-0.01481,1e-05,2.31583]
[1776906994330,65.15,78205.08,0.21,-0.01468,1e-05,2.29811]
[1776906999368,65.14,78207.68,0.21,-0.01465,1e-05,2.29347]
[1776907002501,65.13,78204.5,0.21,-0.01467,1e-05,2.29645]
[1776907003394,65.13,78193.17,0.21,-0.01477,1e-05,2.31007]
[1776907003879,65.13,78193.17,0.21,-0.01477,1e-05,2.31007]
[1776907004402,65.13,78196.42,0.21,-0.01475,1e-05,2.30628]
[1776907009440,65.14,78199.66,0.21,-0.01472,1e-05,2.30299]
[1776907014476,65.14,78203.85,0.21,-0.01469,1e-05,2.29874]
[1776907019510,65.15,78209.75,0.21,-0.01464,1e-05,2.29245]
[1776907023331,65.15,78223.16,0.21,-0.01452,1e-05,2.27682]
[1776907028572,65.16,78221.07,0.21,-0.01455,1e-05,2.28058]
[1776907033799,65.16,78215.48,0.21,-0.01461,1e-05,2.2885]
[1776907036540,65.16,78215.48,0.21,-0.01461,1e-05,2.2885]
[1776907045693,65.18,78198.17,0.21,-0.01479,1e-05,2.31164]
[1776907050727,65.18,78199.12,0.21,-0.01478,1e-05,2.31125]
[1776907055762,65.19,78182.49,0.21,-0.01493,1e-05,2.33027]
[1776907060797,65.19,78178.95,0.21,-0.01497,1e-05,2.33515]
[1776907064332,65.19,78175.86,0.21,-0.015,1e-05,2.33915]
[1776907069861,65.19,78167.7,0.21,-0.01508,1e-05,2.34987]
[1776907074896,65.2,78181.25,0.21,-0.01496,1e-05,2.33369]
[1776907079932,65.2,78181.22,0.21,-0.01496,1e-05,2.33433]
[1776907084967,65.2,78177.34,0.21,-0.015,1e-05,2.33969]
[1776907090001,65.21,78172.79,0.21,-0.01505,1e-05,2.34584]
[1776907094502,65.21,78168.15,0.21,-0.01509,1e-05,2.35187]
[1776907094507,65.21,78168.15,0.21,-0.01509,1e-05,2.35187]
[1776907094522,65.21,78168.15,0.21,-0.01509,1e-05,2.35187]
[1776907094552,65.21,78164.37,0.21,-0.01513,1e-05,2.35664]
[1776907100073,65.2,78163.05,0.21,-0.01513,1e-05,2.35642]
[1776907105107,65.19,78162.49,0.21,-0.01512,1e-05,2.3552]
[1776907110143,65.18,78157.29,0.21,-0.01516,1e-05,2.35969]
[1776907115177,65.16,78163.69,0.21,-0.01507,1e-05,2.34792]
[1776907120213,65.15,78166.6,0.21,-0.01503,1e-05,2.34252]
[1776907125254,65.14,78157.51,0.21,-0.0151,1e-05,2.35194]
[1776907130285,65.13,78152.18,0.21,-0.01514,1e-05,2.35666]
[1776907135320,65.12,78153.54,0.21,-0.01511,1e-05,2.35309]
[1776907140354,65.11,78151.89,0.21,-0.01511,1e-05,2.35327]
[1776907145445,65.1,78151.97,0.21,-0.0151,1e-05,2.35169]
[1776907151437,65.08,78160.08,0.21,-0.015,1e-05,2.33914]
[1776907156473,65.07,78158.33,0.21,-0.015,1e-05,2.33921]
[1776907161510,65.06,78158.99,0.21,-0.01499,1e-05,2.33664]
[1776907166545,65.05,78157.99,0.21,-0.01498,1e-05,2.33646]
[1776907171583,65.04,78154.52,0.21,-0.01499,1e-05,2.33661]
[1776907176617,65.03,78155.18,0.21,-0.01497,1e-05,2.3344]
[1776907181651,65.02,78162.24,0.21,-0.01489,1e-05,2.32404]
[1776907186687,65.01,78162.55,0.21,-0.01488,1e-05,2.32171]
[1776907191722,65.0,78157.42,0.21,-0.01491,1e-05,2.32672]
[1776907196757,64.99,78151.19,0.21,-0.01496,1e-05,2.3327]
[1776907201800,64.98,78148.9,0.21,-0.01497,1e-05,2.33383]
[1776907202815,64.98,78130.08,0.21,-0.01514,1e-05,2.35644]
[1776907205737,64.97,78113.02,0.21,-0.0153,1e-05,2.37693]
[1776907209850,64.96,78116.55,0.21,-0.01525,1e-05,2.37086]
[1776907210858,64.96,78116.67,0.21,-0.01525,1e-05,2.3699]
[1776907215897,64.95,78111.24,0.21,-0.01528,1e-05,2.37468]
[1776907220930,64.93,78116.09,0.21,-0.01522,1e-05,2.36658]
[1776907225962,64.92,78112.19,0.21,-0.01524,1e-05,2.36949]
[1776907230998,64.91,78116.42,0.21,-0.01518,1e-05,2.3602]
[1776907236034,64.9,78119.91,0.21,-0.01513,1e-05,2.35395]
[1776907241071,64.88,78120.97,0.21,-0.0151,1e-05,2.3504]
[1776907245306,64.88,78137.28,0.21,-0.01494,1e-05,2.32878]
[1776907249336,64.87,78158.78,0.21,-0.01473,1e-05,2.30144]
[1776907255061,64.86,78169.83,0.21,-0.01462,1e-05,2.28664]
[1776907261212,64.85,78156.99,0.21,-0.01472,1e-05,2.3005]
[1776907266249,64.84,78151.82,0.21,-0.01476,1e-05,2.30545]
[1776907271282,64.83,78163.92,0.21,-0.01464,1e-05,2.28933]
[1776907276318,64.83,78163.66,0.21,-0.01463,1e-05,2.28842]
[1776907281355,64.82,78164.38,0.21,-0.01461,1e-05,2.28631]
[1776907286387,64.81,78163.36,0.21,-0.01462,1e-05,2.28635]
[1776907291422,64.8,78167.07,0.21,-0.01456,1e-05,2.27873]
[1776907296458,64.8,78171.84,0.21,-0.01451,1e-05,2.27184]
[1776907300486,64.79,78191.38,0.21,-0.01432,1e-05,2.24749]
[1776907305731,64.79,78186.92,0.21,-0.01436,1e-05,2.25203]
[1776907311563,64.78,78185.71,0.21,-0.01436,1e-05,2.25241]
[1776907316597,64.77,78190.14,0.21,-0.01431,1e-05,2.24599]
[1776907321634,64.77,78175.3,0.21,-0.01444,1e-05,2.26307]
[1776907326667,64.76,78165.9,0.21,-0.01452,1e-05,2.2733]
[1776907330702,64.76,78148.23,0.21,-0.01467,1e-05,2.29358]
[1776907333909,64.75,78133.51,0.21,-0.01481,1e-05,2.31104]
[1776907334731,64.75,78133.08,0.21,-0.01481,1e-05,2.31099]
[1776907335444,64.75,78133.08,0.21,-0.01481,1e-05,2.31099]
[1776907335756,64.75,78133.08,0.21,-0.01481,1e-05,2.31099]
[1776907336728,64.75,78131.12,0.21,-0.01483,1e-05,2.3134]
[1776907336823,64.75,78128.7,0.21,-0.01485,1e-05,2.31608]
[1776907338854,64.75,78128.7,0.21,-0.01484,1e-05,2.31578]
[1776907339771,64.74,78130.81,0.21,-0.01482,1e-05,2.31259]
[1776907344806,64.73,78134.58,0.21,-0.01477,1e-05,2.30621]
[1776907349872,64.72,78129.79,0.21,-0.01481,1e-05,2.3109]
[1776907354907,64.71,78125.02,0.21,-0.01483,1e-05,2.31302]
[1776907359942,64.71,78116.26,0.21,-0.01491,1e-05,2.32354]
[1776907364977,64.7,78119.5,0.21,-0.01487,1e-05,2.31793]
[1776907370013,64.69,78120.4,0.21,-0.01484,1e-05,2.31522]
[1776907376361,64.68,78117.33,0.21,-0.01486,1e-05,2.31676]
[1776907382098,64.67,78113.4,0.21,-0.01488,1e-05,2.31972]
[1776907383732,64.67,78113.4,0.21,-0.01488,1e-05,2.31972]
[1776907383757,64.66,78110.7,0.21,-0.0149,1e-05,2.32274]
[1776907385056,64.66,78110.7,0.21,-0.0149,1e-05,2.32274]
[1776907385145,64.66,78113.21,0.21,-0.01488,1e-05,2.31948]
[1776907390154,64.66,78121.31,0.21,-0.0148,1e-05,2.30895]
[1776907395189,64.66,78123.66,0.21,-0.01477,1e-05,2.30554]
[1776907400225,64.66,78125.74,0.21,-0.01476,1e-05,2.30392]
[1776907405260,64.67,78125.07,0.21,-0.01477,1e-05,2.30515]
[1776907410295,64.67,78120.85,0.21,-0.01481,1e-05,2.31121]
[1776907415332,64.68,78118.07,0.21,-0.01483,1e-05,2.31346]
[1776907420367,64.68,78118.9,0.21,-0.01483,1e-05,2.31318]
[1776907425401,64.68,78120.75,0.21,-0.01482,1e-05,2.31162]
[1776907430436,64.69,78120.46,0.21,-0.01483,1e-05,2.31269]
[1776907435471,64.69,78120.21,0.21,-0.01484,1e-05,2.31367]
[1776907440506,64.7,78121.84,0.21,-0.01483,1e-05,2.31232]
[1776907445542,64.7,78124.11,0.21,-0.01481,1e-05,2.3102]
[1776907450577,64.71,78126.3,0.21,-0.01479,1e-05,2.30822]
[1776907455612,64.71,78121.71,0.21,-0.01484,1e-05,2.3145]
[1776907460647,64.71,78113.49,0.21,-0.01492,1e-05,2.32524]
[1776907465681,64.72,78106.57,0.21,-0.01499,1e-05,2.33434]
[1776907470716,64.72,78106.05,0.21,-0.015,1e-05,2.33547]
[1776907475753,64.72,78092.01,0.21,-0.01513,1e-05,2.35142]
[1776907480786,64.72,78083.69,0.21,-0.01521,1e-05,2.36225]
[1776907485822,64.73,78072.0,0.21,-0.01533,1e-05,2.37726]
[1776907490863,64.73,78074.4,0.21,-0.0153,1e-05,2.37452]
[1776907495895,64.73,78074.76,0.21,-0.0153,1e-05,2.37438]
[1776907500936,64.73,78072.23,0.21,-0.01533,1e-05,2.3779]
[1776907505969,64.73,78072.18,0.21,-0.01533,1e-05,2.3783]
[1776907511008,64.74,78080.47,0.21,-0.01526,1e-05,2.36825]
[1776907516047,64.74,78095.4,0.21,-0.01512,1e-05,2.35006]
[1776907521080,64.74,78101.8,0.21,-0.01505,1e-05,2.3418]
[1776907526115,64.73,78102.87,0.21,-0.01503,1e-05,2.33878]
[1776907531155,64.72,78103.34,0.21,-0.015,1e-05,2.33453]
[1776907536186,64.71,78109.31,0.21,-0.01493,1e-05,2.32551]
[1776907541221,64.7,78111.38,0.21,-0.0149,1e-05,2.32107]
[1776907546258,64.7,78111.49,0.21,-0.0149,1e-05,2.32131]
[1776907551297,64.7,78112.29,0.21,-0.0149,1e-05,2.32119]
[1776907556328,64.71,78113.21,0.21,-0.0149,1e-05,2.32088]
[1776907561361,64.71,78111.11,0.21,-0.01492,1e-05,2.32425]
[1776907564756,64.71,78112.74,0.21,-0.01491,1e-05,2.32252]
[1776907564843,64.72,78122.36,0.21,-0.01482,1e-05,2.31081]
[1776907565840,64.72,78122.36,0.21,-0.01482,1e-05,2.31081]
[1776907565940,64.72,78123.58,0.21,-0.01481,1e-05,2.30946]
[1776907572338,64.72,78127.14,0.21,-0.01478,1e-05,2.30585]
[1776907572438,64.72,78128.41,0.21,-0.01477,1e-05,2.30462]
[1776907575358,64.73,78128.43,0.21,-0.01477,1e-05,2.30493]
[1776907575550,64.73,78135.15,0.21,-0.01471,1e-05,2.29685]
[1776907577766,64.73,78155.12,0.21,-0.01453,1e-05,2.27286]
[1776907583516,64.74,78159.26,0.21,-0.0145,1e-05,2.26921]
[1776907587836,64.74,78176.88,0.21,-0.01435,1e-05,2.24888]
[1776907593571,64.75,78177.03,0.21,-0.01434,1e-05,2.2481]
[1776907598622,64.76,78193.15,0.21,-0.01421,1e-05,2.23057]
[1776907603659,64.77,78213.13,0.21,-0.01404,1e-05,2.20832]
[1776907606527,64.78,78220.35,0.21,-0.01398,1e-05,2.20048]
[1776907606678,64.78,78221.34,0.21,-0.01398,1e-05,2.19967]
[1776907611713,64.79,78209.27,0.21,-0.0141,1e-05,2.21569]
[1776907615549,64.79,78203.59,0.21,-0.01416,1e-05,2.22341]
[1776907616147,64.79,78203.59,0.21,-0.01416,1e-05,2.22341]
[1776907616230,64.8,78202.89,0.21,-0.01416,1e-05,2.22456]
[1776907621784,64.81,78201.44,0.21,-0.01419,1e-05,2.22811]
[1776907626818,64.82,78209.76,0.21,-0.01413,1e-05,2.21979]
[1776907631854,64.83,78210.09,0.21,-0.01414,1e-05,2.22098]
[1776907636889,64.84,78205.32,0.21,-0.01419,1e-05,2.22824]
[1776907641282,64.85,78222.7,0.21,-0.01404,1e-05,2.20882]
[1776907644294,64.85,78241.79,0.21,-0.01388,1e-05,2.18733]
[1776907650223,64.86,78245.86,0.21,-0.01385,1e-05,2.18354]
[1776907656022,64.85,78238.2,0.21,-0.0139,1e-05,2.19001]
[1776907661057,64.85,78238.4,0.21,-0.0139,1e-05,2.18935]
[1776907666093,64.85,78238.59,0.21,-0.01389,1e-05,2.18871]
[1776907671128,64.85,78243.51,0.21,-0.01385,1e-05,2.18256]
[1776907676170,64.86,78257.91,0.21,-0.01373,1e-05,2.16722]
[1776907678181,64.86,78274.42,0.21,-0.01359,1e-05,2.14848]
[1776907683217,64.86,78273.58,0.21,-0.0136,1e-05,2.14987]
[1776907688254,64.86,78255.32,0.21,-0.01376,1e-05,2.17148]
[1776907693287,64.88,78255.66,0.21,-0.01378,1e-05,2.17312]
[1776907698321,64.89,78251.7,0.21,-0.01383,1e-05,2.17974]
[1776907703357,64.9,78248.05,0.21,-0.01387,1e-05,2.18594]
[1776907708391,64.91,78243.49,0.21,-0.01393,1e-05,2.19314]
[1776907713426,64.93,78236.48,0.21,-0.01399,1e-05,2.20158]
[1776907716447,64.93,78219.31,0.21,-0.01415,1e-05,2.22259]
[1776907721483,64.94,78223.92,0.21,-0.01412,1e-05,2.219]
[1776907726556,64.95,78222.01,0.21,-0.01415,1e-05,2.22251]
[1776907726658,64.95,78205.6,0.21,-0.0143,1e-05,2.24238]
[1776907732560,64.96,78198.21,0.21,-0.01438,1e-05,2.25288]
[1776907737595,64.97,78194.31,0.21,-0.01443,1e-05,2.25887]
[1776907742631,64.98,78185.47,0.21,-0.01452,1e-05,2.27075]
[1776907747666,64.98,78172.74,0.21,-0.01464,1e-05,2.28731]
[1776907752701,64.99,78168.9,0.21,-0.01468,1e-05,2.293]
[1776907759041,65.0,78153.63,0.21,-0.01484,1e-05,2.31278]
[1776907764786,65.0,78149.7,0.21,-0.01488,1e-05,2.31857]
[1776907769821,65.01,78150.33,0.21,-0.01488,1e-05,2.31858]
[1776907774856,65.01,78150.27,0.21,-0.01487,1e-05,2.31747]
[1776907779890,65.02,78157.82,0.21,-0.01481,1e-05,2.30905]
[1776907784926,65.02,78156.8,0.21,-0.01483,1e-05,2.31118]
[1776907789961,65.03,78149.19,0.21,-0.0149,1e-05,2.32137]
[1776907794995,65.03,78140.63,0.21,-0.01499,1e-05,2.33264]
[1776907796133,65.03,78140.63,0.21,-0.01499,1e-05,2.33264]
[1776907796242,65.03,78141.12,0.21,-0.01499,1e-05,2.33218]
[1776907797315,65.03,78141.12,0.21,-0.01499,1e-05,2.33218]
[1776907797365,65.04,78094.23,0.21,-0.01544,1e-05,2.39086]
[1776907798051,65.04,78094.23,0.21,-0.01544,1e-05,2.39086]
[1776907798109,65.04,78091.07,0.21,-0.01547,1e-05,2.39487]
[1776907803449,65.04,78090.13,0.21,-0.01548,1e-05,2.39617]
[1776907803534,65.04,78071.27,0.21,-0.01566,1e-05,2.42002]
[1776907809412,65.04,78071.9,0.21,-0.01565,1e-05,2.41915]
[1776907815156,65.04,78088.11,0.21,-0.0155,1e-05,2.39874]
[1776907820190,65.04,78091.61,0.21,-0.01546,1e-05,2.39449]
[1776907823061,65.04,78082.88,0.21,-0.01555,1e-05,2.40555]
[1776907823211,65.04,78071.94,0.21,-0.01566,1e-05,2.41941]
[1776907828245,65.04,78067.25,0.21,-0.0157,1e-05,2.42529]
[1776907830749,65.04,78069.59,0.21,-0.01568,1e-05,2.42229]
[1776907831272,65.04,78072.56,0.21,-0.01564,1e-05,2.41647]
[1776907833462,65.04,78100.66,0.21,-0.01536,1e-05,2.38109]
[1776907837309,65.04,78115.99,0.21,-0.01522,1e-05,2.36224]
[1776907842348,65.04,78124.95,0.21,-0.01514,1e-05,2.35162]
[1776907847380,65.05,78126.7,0.21,-0.01512,1e-05,2.34998]
[1776907852416,65.05,78138.06,0.21,-0.01502,1e-05,2.33653]
[1776907857453,65.05,78142.09,0.21,-0.01499,1e-05,2.33224]
[1776907862486,65.06,78155.54,0.21,-0.01487,1e-05,2.31643]
[1776907864546,65.06,78172.04,0.21,-0.01472,1e-05,2.29661]
[1776907867521,65.06,78187.79,0.21,-0.01457,1e-05,2.27811]
[1776907872568,65.07,78200.24,0.21,-0.01447,1e-05,2.26428]
[1776907877591,65.08,78217.18,0.21,-0.01432,1e-05,2.24525]
[1776907882635,65.09,78221.96,0.21,-0.01429,1e-05,2.24101]
[1776907887664,65.1,78217.38,0.21,-0.01434,1e-05,2.2479]
[1776907892699,65.11,78196.19,0.21,-0.01454,1e-05,2.27275]
[1776907895721,65.11,78179.19,0.21,-0.0147,1e-05,2.29397]
[1776907900754,65.11,78176.29,0.21,-0.01473,1e-05,2.29843]
[1776907905797,65.12,78171.11,0.21,-0.01479,1e-05,2.30562]
[1776907910824,65.13,78170.45,0.21,-0.0148,1e-05,2.30728]
[1776907916093,65.13,78179.6,0.21,-0.01472,1e-05,2.29679]
[1776907921917,65.14,78173.82,0.21,-0.01478,1e-05,2.30514]
[1776907926945,65.14,78159.22,0.21,-0.01492,1e-05,2.32377]
[1776907931980,65.15,78161.85,0.21,-0.0149,1e-05,2.32126]
[1776907937015,65.15,78160.19,0.21,-0.01493,1e-05,2.32402]
[1776907942051,65.16,78169.65,0.21,-0.01484,1e-05,2.31323]
[1776907947086,65.16,78151.05,0.21,-0.01502,1e-05,2.33684]
[1776907952122,65.16,78150.03,0.21,-0.01503,1e-05,2.33681]
[1776907957158,65.17,78149.09,0.21,-0.01504,1e-05,2.33857]
[1776907962194,65.17,78151.32,0.21,-0.01502,1e-05,2.33645]
[1776907967229,65.18,78150.54,0.21,-0.01504,1e-05,2.33803]
[1776907972265,65.18,78143.08,0.21,-0.01511,1e-05,2.34774]
[1776907977297,65.18,78140.82,0.21,-0.01513,1e-05,2.35105]
[1776907982332,65.18,78131.3,0.21,-0.01523,1e-05,2.36326]
[1776907987367,65.19,78130.87,0.21,-0.01524,1e-05,2.3642]
[1776907992403,65.19,78132.36,0.21,-0.01522,1e-05,2.36278]
[1776907997437,65.19,78134.3,0.21,-0.01521,1e-05,2.36083]
[1776908002472,65.19,78133.96,0.21,-0.01522,1e-05,2.36169]
[1776908007508,65.2,78133.29,0.21,-0.01523,1e-05,2.36298]
[1776908012546,65.2,78139.78,0.21,-0.01515,1e-05,2.35335]
[1776908017581,65.2,78136.78,0.21,-0.01519,1e-05,2.35757]
[1776908022617,65.21,78135.65,0.21,-0.0152,1e-05,2.35942]
[1776908027651,65.21,78120.28,0.21,-0.01535,1e-05,2.37887]
[1776908032686,65.21,78116.28,0.21,-0.01539,1e-05,2.38407]
[1776908037723,65.21,78116.3,0.21,-0.01539,1e-05,2.38423]
[1776908042758,65.21,78117.28,0.21,-0.01538,1e-05,2.38318]
[1776908047793,65.21,78120.63,0.21,-0.01535,1e-05,2.37917]
[1776908052828,65.21,78122.87,0.21,-0.01533,1e-05,2.37662]
[1776908057864,65.21,78112.75,0.21,-0.01543,1e-05,2.38946]
[1776908062898,65.22,78115.54,0.21,-0.01541,1e-05,2.38607]
[1776908067933,65.22,78111.36,0.21,-0.01545,1e-05,2.39143]
[1776908072971,65.22,78109.52,0.21,-0.01545,1e-05,2.39175]
[1776908078003,65.22,78104.12,0.21,-0.01551,1e-05,2.39859]
[1776908083041,65.22,78102.68,0.21,-0.01552,1e-05,2.40038]
[1776908088076,65.22,78100.49,0.21,-0.01554,1e-05,2.40313]
[1776908093133,65.22,78097.23,0.21,-0.01557,1e-05,2.40722]
[1776908098154,65.22,78102.07,0.21,-0.01553,1e-05,2.40113]
[1776908099161,65.22,78117.83,0.21,-0.01537,1e-05,2.38136]
[1776908101557,65.22,78154.43,0.21,-0.01503,1e-05,2.33613]
[1776908106240,65.22,78182.73,0.21,-0.01476,1e-05,2.30204]
[1776908111630,65.23,78171.59,0.21,-0.01488,1e-05,2.31676]
[1776908117289,65.23,78160.82,0.21,-0.01498,1e-05,2.33084]
[1776908122848,65.24,78160.15,0.21,-0.01499,1e-05,2.33221]
[1776908132392,65.25,78167.58,0.21,-0.01492,1e-05,2.3226]
[1776908137426,65.25,78171.19,0.21,-0.0149,1e-05,2.31894]
[1776908142462,65.26,78184.75,0.21,-0.01478,1e-05,2.30324]
[1776908147498,65.26,78183.02,0.21,-0.0148,1e-05,2.30623]
[1776908151910,65.27,78202.25,0.21,-0.01463,1e-05,2.28362]
[1776908157570,65.27,78205.32,0.21,-0.0146,1e-05,2.2807]
[1776908162602,65.28,78189.54,0.21,-0.01476,1e-05,2.30072]
[1776908165624,65.28,78168.67,0.21,-0.01495,1e-05,2.32664]
[1776908168645,65.28,78184.92,0.21,-0.0148,1e-05,2.30719]
[1776908173679,65.29,78182.72,0.21,-0.01483,1e-05,2.31066]
[1776908178716,65.29,78181.49,0.21,-0.01485,1e-05,2.31288]
[1776908183755,65.3,78192.65,0.21,-0.01475,1e-05,2.3001]
[1776908188785,65.3,78188.62,0.21,-0.01479,1e-05,2.30581]
[1776908193821,65.31,78190.98,0.21,-0.01477,1e-05,2.30174]
[1776908198855,65.31,78195.86,0.21,-0.01473,1e-05,2.29664]
[1776908203890,65.32,78190.97,0.21,-0.01478,1e-05,2.30342]
[1776908208925,65.32,78187.3,0.21,-0.01482,1e-05,2.3087]
[1776908213963,65.33,78178.5,0.21,-0.01491,1e-05,2.32021]
[1776908218999,65.33,78190.42,0.21,-0.0148,1e-05,2.3064]
[1776908223030,65.33,78210.65,0.21,-0.01462,1e-05,2.28252]
[1776908224041,65.33,78226.38,0.21,-0.01447,1e-05,2.26333]
[1776908229089,65.33,78221.2,0.21,-0.01452,1e-05,2.26929]
[1776908234107,65.32,78218.05,0.21,-0.01454,1e-05,2.27184]
[1776908239142,65.31,78214.75,0.21,-0.01456,1e-05,2.27456]
[1776908244176,65.31,78219.54,0.21,-0.0145,1e-05,2.26755]
[1776908249212,65.3,78219.16,0.21,-0.0145,1e-05,2.2668]
[1776908254247,65.29,78219.69,0.21,-0.01447,1e-05,2.26303]
[1776908257267,65.29,78238.43,0.21,-0.0143,1e-05,2.23997]
[1776908262684,65.28,78224.11,0.21,-0.01442,1e-05,2.25585]
[1776908266331,65.28,78201.77,0.21,-0.01462,1e-05,2.28251]
[1776908271369,65.29,78200.84,0.21,-0.01464,1e-05,2.2846]
[1776908276401,65.28,78197.4,0.21,-0.01466,1e-05,2.28739]
[1776908281437,65.27,78197.8,0.21,-0.01464,1e-05,2.28526]
[1776908286476,65.26,78184.08,0.21,-0.01476,1e-05,2.30044]
[1776908291506,65.26,78181.0,0.21,-0.01479,1e-05,2.30411]
[1776908296541,65.26,78181.16,0.21,-0.01479,1e-05,2.30475]
[1776908301578,65.26,78192.39,0.21,-0.01469,1e-05,2.29105]
[1776908306626,65.26,78221.67,0.21,-0.01442,1e-05,2.25592]
[1776908311650,65.26,78230.35,0.21,-0.01432,1e-05,2.24263]
[1776908316690,65.25,78216.85,0.21,-0.01444,1e-05,2.25771]
[1776908321721,65.24,78220.16,0.21,-0.0144,1e-05,2.25267]
[1776908326756,65.24,78226.11,0.21,-0.01434,1e-05,2.24452]
[1776908331794,65.23,78231.43,0.21,-0.01428,1e-05,2.23725]
[1776908336830,65.23,78230.16,0.21,-0.01429,1e-05,2.23783]
[1776908341880,65.22,78239.53,0.21,-0.0142,1e-05,2.22583]
[1776908346899,65.22,78235.72,0.21,-0.01422,1e-05,2.22959]
[1776908351933,65.21,78235.13,0.21,-0.01422,1e-05,2.22947]
[1776908356968,65.21,78234.62,0.21,-0.01422,1e-05,2.22925]
[1776908362003,65.2,78236.84,0.21,-0.0142,1e-05,2.22582]
[1776908367037,65.2,78232.13,0.21,-0.01423,1e-05,2.23057]
[1776908372072,65.19,78232.39,0.21,-0.01421,1e-05,2.22747]
[1776908377107,65.18,78231.84,0.21,-0.01421,1e-05,2.22729]
[1776908382142,65.18,78231.8,0.21,-0.01421,1e-05,2.2265]
[1776908387178,65.17,78233.51,0.21,-0.01418,1e-05,2.22365]
[1776908392214,65.17,78233.63,0.21,-0.01418,1e-05,2.2227]
[1776908397249,65.16,78234.59,0.21,-0.01416,1e-05,2.22075]
[1776908402287,65.16,78233.3,0.21,-0.01417,1e-05,2.22148]
[1776908406312,65.16,78255.77,0.21,-0.01396,1e-05,2.19445]
[1776908409334,65.15,78273.27,0.21,-0.01381,1e-05,2.17371]
[1776908414368,65.15,78282.5,0.21,-0.01372,1e-05,2.1627]
[1776908419403,65.15,78281.82,0.21,-0.01373,1e-05,2.16325]
[1776908424438,65.15,78280.68,0.21,-0.01374,1e-05,2.16432]
[1776908429473,65.15,78278.61,0.21,-0.01375,1e-05,2.16648]
[1776908434508,65.15,78277.24,0.21,-0.01375,1e-05,2.16591]
[1776908439543,65.14,78276.02,0.21,-0.01376,1e-05,2.16709]
[1776908444580,65.14,78271.93,0.21,-0.01379,1e-05,2.17158]
[1776908449614,65.14,78281.06,0.21,-0.01371,1e-05,2.16074]
[1776908454649,65.14,78286.93,0.21,-0.01366,1e-05,2.15381]
[1776908459683,65.14,78283.05,0.21,-0.01369,1e-05,2.15819]
[1776908464759,65.14,78285.62,0.21,-0.01367,1e-05,2.15513]
[1776908466776,65.14,78313.64,0.21,-0.01343,1e-05,2.1229]
[1776908470792,65.14,78337.54,0.21,-0.01323,1e-05,2.09606]
[1776908474188,65.14,78357.8,0.21,-0.01306,1e-05,2.07354]
[1776908479849,65.15,78352.94,0.21,-0.0131,1e-05,2.07972]
[1776908484882,65.15,78339.62,0.21,-0.01322,1e-05,2.0952]
[1776908489917,65.15,78338.02,0.21,-0.01324,1e-05,2.09743]
[1776908494951,65.16,78332.64,0.21,-0.01327,1e-05,2.10203]
[1776908499988,65.16,78330.06,0.21,-0.0133,1e-05,2.10531]
[1776908505022,65.16,78331.37,0.21,-0.01329,1e-05,2.10415]
[1776908510057,65.16,78341.27,0.21,-0.01321,1e-05,2.09332]
[1776908515093,65.17,78344.64,0.21,-0.01318,1e-05,2.08992]
[1776908520128,65.17,78346.45,0.21,-0.01317,1e-05,2.08833]
[1776908525163,65.17,78341.44,0.21,-0.01322,1e-05,2.09439]
[1776908530201,65.17,78344.93,0.21,-0.01319,1e-05,2.09088]
[1776908532114,65.17,78354.79,0.21,-0.01311,1e-05,2.07988]
[1776908532212,65.18,78354.79,0.21,-0.01311,1e-05,2.07998]
[1776908532783,65.18,78354.79,0.21,-0.01311,1e-05,2.07998]
[1776908533220,65.18,78350.17,0.21,-0.01315,1e-05,2.08527]
[1776908536066,65.18,78348.01,0.21,-0.01317,1e-05,2.08788]
[1776908536240,65.18,78353.82,0.21,-0.01312,1e-05,2.08144]
[1776908538021,65.18,78351.01,0.21,-0.01314,1e-05,2.0847]
[1776908538260,65.18,78353.19,0.21,-0.01313,1e-05,2.08234]
[1776908539294,65.18,78353.19,0.21,-0.01313,1e-05,2.08234]
[1776908539309,65.18,78368.53,0.21,-0.013,1e-05,2.06525]
[1776908541277,65.18,78385.65,0.21,-0.01286,1e-05,2.04649]
[1776908546311,65.19,78395.21,0.21,-0.01279,1e-05,2.03678]
[1776908551347,65.19,78395.46,0.21,-0.01278,1e-05,2.03553]
[1776908556382,65.2,78396.28,0.21,-0.01278,1e-05,2.03548]
[1776908561425,65.2,78383.68,0.21,-0.01289,1e-05,2.05025]
[1776908563429,65.2,78383.41,0.21,-0.01289,1e-05,2.0507]
[1776908563530,65.21,78372.08,0.21,-0.01299,1e-05,2.06345]
[1776908569480,65.21,78376.95,0.21,-0.01295,1e-05,2.05877]
[1776908574515,65.21,78374.19,0.21,-0.01298,1e-05,2.06247]
[1776908576772,65.22,78374.57,0.21,-0.01298,1e-05,2.06229]
[1776908577352,65.22,78374.57,0.21,-0.01298,1e-05,2.06229]
[1776908578097,65.22,78374.59,0.21,-0.01298,1e-05,2.0624]
[1776908578547,65.22,78374.12,0.21,-0.01298,1e-05,2.06304]
[1776908580585,65.22,78373.82,0.21,-0.01299,1e-05,2.06362]
[1776908581568,65.22,78370.96,0.21,-0.01301,1e-05,2.06693]
[1776908585594,65.22,78352.17,0.21,-0.01317,1e-05,2.0884]
[1776908590634,65.23,78350.74,0.21,-0.01319,1e-05,2.09037]
[1776908595667,65.23,78348.11,0.21,-0.01321,1e-05,2.0937]
[1776908600703,65.23,78343.3,0.21,-0.01326,1e-05,2.09944]
[1776908605740,65.23,78345.49,0.21,-0.01324,1e-05,2.09728]
[1776908610774,65.23,78342.49,0.21,-0.01327,1e-05,2.10106]
[1776908615809,65.24,78337.72,0.21,-0.0133,1e-05,2.10488]
[1776908620844,65.24,78340.64,0.21,-0.01328,1e-05,2.10187]
[1776908625879,65.24,78337.84,0.21,-0.0133,1e-05,2.10533]
[1776908630915,65.24,78335.44,0.21,-0.01332,1e-05,2.1083]
[1776908635949,65.24,78330.4,0.21,-0.01337,1e-05,2.11424]
[1776908640986,65.24,78321.31,0.21,-0.01345,1e-05,2.1247]
[1776908646019,65.24,78310.74,0.21,-0.01354,1e-05,2.1368]
[1776908651054,65.24,78309.89,0.21,-0.01354,1e-05,2.13774]
[1776908656094,65.24,78303.42,0.21,-0.0136,1e-05,2.14512]
[1776908661130,65.24,78307.35,0.21,-0.01357,1e-05,2.14052]
[1776908666165,65.24,78305.93,0.21,-0.01358,1e-05,2.14207]
[1776908670196,65.24,78282.8,0.21,-0.01378,1e-05,2.16868]
[1776908675604,65.24,78281.25,0.21,-0.01378,1e-05,2.1682]
[1776908680270,65.24,78300.94,0.21,-0.0136,1e-05,2.14519]
[1776908685674,65.24,78308.03,0.21,-0.01354,1e-05,2.13697]
[1776908691344,65.24,78302.55,0.21,-0.01359,1e-05,2.14317]
[1776908696379,65.24,78305.88,0.21,-0.01356,1e-05,2.13922]
[1776908701448,65.23,78305.88,0.21,-0.01356,1e-05,2.13911]
[1776908706602,65.23,78294.93,0.21,-0.01365,1e-05,2.15151]
[1776908712492,65.23,78303.97,0.21,-0.01357,1e-05,2.14084]
[1776908717529,65.23,78298.45,0.21,-0.01362,1e-05,2.14705]
[1776908722562,65.23,78284.62,0.21,-0.01374,1e-05,2.1628]
[1776908727597,65.23,78282.46,0.21,-0.01375,1e-05,2.16502]
[1776908732633,65.23,78288.81,0.21,-0.01368,1e-05,2.15548]
[1776908737669,65.22,78290.34,0.21,-0.01367,1e-05,2.15345]
[1776908741546,65.22,78290.47,0.21,-0.01367,1e-05,2.15317]
[1776908741695,65.22,78290.79,0.21,-0.01366,1e-05,2.15275]
[1776908742389,65.22,78290.79,0.21,-0.01366,1e-05,2.15275]
[1776908744717,65.23,78308.33,0.21,-0.01352,1e-05,2.13338]
[1776908749752,65.24,78303.02,0.21,-0.01358,1e-05,2.14169]
[1776908754787,65.26,78296.97,0.21,-0.01365,1e-05,2.15082]
[1776908759824,65.27,78288.64,0.21,-0.01374,1e-05,2.1625]
[1776908764858,65.28,78295.41,0.21,-0.01369,1e-05,2.15676]
[1776908769918,65.3,78287.96,0.21,-0.01377,1e-05,2.16745]
[1776908774954,65.31,78285.73,0.21,-0.01381,1e-05,2.17244]
[1776908779989,65.32,78286.72,0.21,-0.01382,1e-05,2.17328]
[1776908785026,65.34,78289.11,0.21,-0.01381,1e-05,2.1725]
[1776908790062,65.35,78290.64,0.21,-0.01381,1e-05,2.1727]
[1776908795094,65.36,78294.56,0.21,-0.01378,1e-05,2.16821]
[1776908800525,65.37,78291.41,0.21,-0.01382,1e-05,2.17341]
[1776908806522,65.39,78291.99,0.21,-0.01383,1e-05,2.17541]
[1776908811209,65.4,78309.35,0.21,-0.0137,1e-05,2.15725]
[1776908816593,65.41,78294.35,0.21,-0.01384,1e-05,2.17661]
[1776908822283,65.43,78295.54,0.21,-0.01385,1e-05,2.17745]
[1776908827318,65.44,78280.97,0.21,-0.01399,1e-05,2.19614]
[1776908832352,65.45,78282.52,0.21,-0.01399,1e-05,2.19596]
[1776908837389,65.46,78274.97,0.21,-0.01407,1e-05,2.20639]
[1776908842427,65.47,78277.75,0.21,-0.01405,1e-05,2.20466]
[1776908847464,65.48,78279.19,0.21,-0.01405,1e-05,2.20451]
[1776908852498,65.49,78274.41,0.21,-0.01409,1e-05,2.20966]
[1776908857533,65.5,78272.75,0.21,-0.01412,1e-05,2.21305]
[1776908862570,65.5,78272.4,0.21,-0.01413,1e-05,2.2149]
[1776908867604,65.51,78268.61,0.21,-0.01418,1e-05,2.22079]
[1776908872640,65.52,78268.51,0.21,-0.01419,1e-05,2.22231]
[1776908877675,65.53,78270.34,0.21,-0.01418,1e-05,2.22155]
[1776908882711,65.54,78247.02,0.21,-0.0144,1e-05,2.25056]
[1776908887747,65.55,78245.52,0.21,-0.01442,1e-05,2.25349]
[1776908892783,65.55,78244.97,0.21,-0.01444,1e-05,2.25527]
[1776908897824,65.56,78240.62,0.21,-0.01448,1e-05,2.26157]
[1776908902874,65.57,78237.16,0.21,-0.01452,1e-05,2.26677]
[1776908903877,65.57,78267.64,0.21,-0.01425,1e-05,2.23072]
[1776908908912,65.58,78278.99,0.21,-0.01416,1e-05,2.21879]
[1776908913947,65.59,78284.76,0.21,-0.01411,1e-05,2.21156]
[1776908918982,65.6,78287.08,0.21,-0.0141,1e-05,2.21036]
[1776908924016,65.61,78285.33,0.21,-0.01412,1e-05,2.2139]
[1776908929052,65.62,78295.17,0.21,-0.01405,1e-05,2.20387]
[1776908934094,65.63,78293.57,0.21,-0.01407,1e-05,2.20757]
[1776908939125,65.64,78294.05,0.21,-0.01408,1e-05,2.20852]
[1776908944255,65.64,78301.8,0.21,-0.01402,1e-05,2.20067]
[1776908950201,65.66,78311.2,0.21,-0.01396,1e-05,2.19192]
[1776908953223,65.66,78310.18,0.21,-0.01397,1e-05,2.19406]
[1776908955237,65.67,78309.33,0.21,-0.01398,1e-05,2.19568]
[1776908961155,65.68,78313.72,0.21,-0.01395,1e-05,2.1918]
[1776908964613,65.69,78348.73,0.21,-0.01366,1e-05,2.15309]
[1776908970341,65.7,78358.16,0.21,-0.0136,1e-05,2.14467]
[1776908975376,65.72,78367.96,0.21,-0.01352,1e-05,2.13372]
[1776908977727,65.72,78385.5,0.21,-0.01338,1e-05,2.11473]
[1776908983433,65.74,78383.35,0.21,-0.01341,1e-05,2.11986]
[1776908988467,65.75,78377.27,0.21,-0.01348,1e-05,2.12895]
[1776908993502,65.77,78384.25,0.21,-0.01344,1e-05,2.12326]
[1776908998537,65.78,78384.5,0.21,-0.01345,1e-05,2.12524]
[1776909003572,65.8,78368.3,0.21,-0.01361,1e-05,2.14587]
[1776909008608,65.81,78375.39,0.21,-0.01356,1e-05,2.13987]
[1776909013643,65.82,78383.17,0.21,-0.01351,1e-05,2.13321]
[1776909018679,65.84,78382.76,0.21,-0.01353,1e-05,2.13585]
[1776909023714,65.85,78383.52,0.21,-0.01354,1e-05,2.13717]
[1776909028084,65.86,78353.54,0.21,-0.01381,1e-05,2.17311]
[1776909033790,65.88,78360.79,0.21,-0.01375,1e-05,2.16505]
[1776909038823,65.89,78354.12,0.21,-0.01382,1e-05,2.17454]
[1776909043857,65.9,78351.93,0.21,-0.01386,1e-05,2.17883]
[1776909048894,65.91,78360.16,0.21,-0.0138,1e-05,2.1711]
[1776909053926,65.92,78361.66,0.21,-0.0138,1e-05,2.17116]
[1776909058965,65.93,78366.26,0.21,-0.01377,1e-05,2.16765]
[1776909064000,65.95,78363.14,0.21,-0.01381,1e-05,2.17301]
[1776909069037,65.96,78364.98,0.21,-0.01381,1e-05,2.17264]
[1776909074070,65.97,78363.79,0.21,-0.01383,1e-05,2.17575]
[1776909079107,65.98,78344.58,0.21,-0.01401,1e-05,2.19963]
[1776909083143,65.99,78323.64,0.21,-0.0142,1e-05,2.22521]
[1776909088169,65.99,78321.93,0.21,-0.01423,1e-05,2.22849]
[1776909093206,66.0,78317.1,0.21,-0.01427,1e-05,2.23347]
[1776909098239,66.01,78315.08,0.21,-0.0143,1e-05,2.23707]
[1776909103276,66.02,78313.87,0.21,-0.01432,1e-05,2.23969]
[1776909108656,66.03,78313.28,0.21,-0.01433,1e-05,2.24181]
[1776909114351,66.03,78326.92,0.21,-0.01422,1e-05,2.22699]
[1776909117426,66.04,78361.92,0.21,-0.01392,1e-05,2.18709]
[1776909123419,66.05,78358.24,0.21,-0.01396,1e-05,2.1933]
[1776909128797,66.06,78369.11,0.21,-0.01388,1e-05,2.18268]
[1776909134497,66.07,78370.81,0.21,-0.01388,1e-05,2.18244]
[1776909139532,66.09,78360.79,0.21,-0.01398,1e-05,2.19562]
[1776909144566,66.1,78372.78,0.21,-0.01389,1e-05,2.18343]
[1776909149601,66.11,78376.47,0.21,-0.01387,1e-05,2.18088]
[1776909154636,66.12,78371.71,0.21,-0.01391,1e-05,2.18614]
[1776909159672,66.13,78384.81,0.21,-0.01381,1e-05,2.17315]
[1776909164946,66.14,78387.04,0.21,-0.0138,1e-05,2.17165]
[1776909165047,66.14,78405.53,0.21,-0.01365,1e-05,2.15128]
[1776909170748,66.16,78412.78,0.21,-0.0136,1e-05,2.14539]
[1776909175799,66.17,78425.61,0.21,-0.01351,1e-05,2.13291]
[1776909180819,66.18,78435.08,0.21,-0.01344,1e-05,2.12436]
[1776909185855,66.2,78430.28,0.21,-0.0135,1e-05,2.13188]
[1776909190891,66.21,78432.03,0.21,-0.0135,1e-05,2.13195]
[1776909195925,66.23,78440.56,0.21,-0.01344,1e-05,2.1244]
[1776909200959,66.24,78443.22,0.21,-0.01344,1e-05,2.1235]
[1776909205994,66.25,78445.19,0.21,-0.01343,1e-05,2.12333]
[1776909211029,66.27,78444.67,0.21,-0.01344,1e-05,2.12406]
[1776909216064,66.28,78444.15,0.21,-0.01346,1e-05,2.12665]
[1776909219085,66.29,78427.3,0.21,-0.01361,1e-05,2.14683]
[1776909224122,66.3,78418.17,0.21,-0.0137,1e-05,2.15898]
[1776909229156,66.31,78415.77,0.21,-0.01374,1e-05,2.16343]
[1776909234192,66.32,78416.53,0.21,-0.01374,1e-05,2.16423]
[1776909239227,66.33,78417.04,0.21,-0.01375,1e-05,2.16532]
[1776909244260,66.34,78414.62,0.21,-0.01378,1e-05,2.16972]
[1776909249296,66.35,78416.44,0.21,-0.01378,1e-05,2.16926]
[1776909252320,66.36,78397.45,0.21,-0.01395,1e-05,2.19201]
[1776909257354,66.37,78388.65,0.21,-0.01404,1e-05,2.20351]
[1776909262389,66.38,78398.32,0.21,-0.01396,1e-05,2.19372]
[1776909267428,66.38,78394.59,0.21,-0.01401,1e-05,2.19942]
[1776909272463,66.39,78389.71,0.21,-0.01405,1e-05,2.20446]
[1776909277496,66.4,78377.27,0.21,-0.01417,1e-05,2.22013]
[1776909282545,66.41,78356.63,0.21,-0.01436,1e-05,2.24541]
[1776909287576,66.41,78342.32,0.21,-0.01449,1e-05,2.26316]
[1776909292609,66.42,78357.37,0.21,-0.01436,1e-05,2.24633]
[1776909297646,66.43,78354.98,0.21,-0.01439,1e-05,2.25014]
[1776909302682,66.43,78357.13,0.21,-0.01438,1e-05,2.2486]
[1776909307722,66.44,78371.2,0.21,-0.01426,1e-05,2.23318]
[1776909312759,66.45,78377.05,0.21,-0.01422,1e-05,2.2276]
[1776909317793,66.45,78380.62,0.21,-0.0142,1e-05,2.22472]
[1776909322829,66.46,78382.6,0.21,-0.01419,1e-05,2.22372]
[1776909327863,66.47,78373.18,0.21,-0.01429,1e-05,2.23618]
[1776909332897,66.48,78373.01,0.21,-0.01428,1e-05,2.23563]
[1776909337933,66.49,78367.83,0.21,-0.01434,1e-05,2.24285]
[1776909342970,66.49,78361.0,0.21,-0.01441,1e-05,2.25195]
[1776909348004,66.5,78348.97,0.21,-0.01452,1e-05,2.2671]
[1776909353043,66.51,78346.42,0.21,-0.01455,1e-05,2.271]
[1776909358075,66.51,78345.51,0.21,-0.01457,1e-05,2.27288]
[1776909363110,66.52,78351.49,0.21,-0.01452,1e-05,2.26666]
[1776909368145,66.52,78366.85,0.21,-0.01439,1e-05,2.24954]
[1776909373182,66.53,78367.06,0.21,-0.01439,1e-05,2.25028]
[1776909378217,66.54,78368.24,0.21,-0.01439,1e-05,2.24988]
[1776909383250,66.54,78365.7,0.21,-0.01442,1e-05,2.25383]
[1776909388285,66.55,78363.53,0.21,-0.01445,1e-05,2.25735]
[1776909393320,66.55,78356.17,0.21,-0.01451,1e-05,2.26493]
[1776909398356,66.56,78355.43,0.21,-0.01452,1e-05,2.26664]
[1776909403393,66.56,78360.14,0.21,-0.01448,1e-05,2.26194]
[1776909408427,66.57,78370.59,0.21,-0.0144,1e-05,2.25061]
[1776909413462,66.58,78370.91,0.21,-0.0144,1e-05,2.2512]
[1776909418497,66.58,78370.39,0.21,-0.01441,1e-05,2.25273]
[1776909423532,66.59,78371.56,0.21,-0.01441,1e-05,2.25231]
[1776909428568,66.59,78380.4,0.21,-0.01434,1e-05,2.24299]
[1776909433603,66.6,78369.07,0.21,-0.01445,1e-05,2.25726]
[1776909438638,66.61,78363.66,0.21,-0.0145,1e-05,2.26456]
[1776909444614,66.61,78361.82,0.21,-0.01452,1e-05,2.26728]
[1776909447702,66.62,78343.02,0.21,-0.0147,1e-05,2.29056]
[1776909452737,66.62,78344.28,0.21,-0.01468,1e-05,2.28774]
[1776909457773,66.63,78350.84,0.21,-0.01463,1e-05,2.28066]
[1776909462808,66.63,78352.93,0.21,-0.01462,1e-05,2.27892]
[1776909467848,66.63,78345.28,0.21,-0.01469,1e-05,2.28868]
[1776909472882,66.64,78337.75,0.21,-0.01476,1e-05,2.29824]
[1776909477918,66.64,78338.58,0.21,-0.01476,1e-05,2.29781]
[1776909482955,66.64,78339.01,0.21,-0.01476,1e-05,2.29786]
[1776909487988,66.65,78336.12,0.21,-0.01479,1e-05,2.30183]
[1776909494031,66.65,78334.28,0.21,-0.01481,1e-05,2.30472]
[1776909499066,66.66,78334.14,0.21,-0.01482,1e-05,2.30539]
[1776909501407,66.66,78351.5,0.21,-0.01466,1e-05,2.28498]
[1776909507122,66.66,78352.61,0.21,-0.01466,1e-05,2.28449]
[1776909512157,66.67,78352.63,0.21,-0.01465,1e-05,2.28319]
[1776909517193,66.67,78345.58,0.21,-0.01472,1e-05,2.29226]
[1776909522227,66.68,78342.19,0.21,-0.01475,1e-05,2.29692]
[1776909527262,66.68,78341.6,0.21,-0.01476,1e-05,2.29823]
[1776909532297,66.68,78343.02,0.21,-0.01476,1e-05,2.29714]
[1776909537333,66.69,78346.62,0.21,-0.01473,1e-05,2.29348]
[1776909542368,66.69,78347.55,0.21,-0.01472,1e-05,2.29301]
[1776909547402,66.69,78347.0,0.21,-0.01473,1e-05,2.29431]
[1776909552439,66.7,78354.98,0.21,-0.01467,1e-05,2.28555]
[1776909557473,66.7,78354.67,0.21,-0.01468,1e-05,2.28664]
[1776909562508,66.71,78352.24,0.21,-0.0147,1e-05,2.29023]
[1776909567543,66.71,78349.67,0.21,-0.01473,1e-05,2.29401]
[1776909572579,66.72,78347.85,0.21,-0.01474,1e-05,2.2949]
[1776909577614,66.72,78350.08,0.21,-0.01473,1e-05,2.29297]
[1776909582648,66.73,78356.93,0.21,-0.01467,1e-05,2.28561]
[1776909587683,66.73,78357.39,0.21,-0.01467,1e-05,2.2859]
[1776909592722,66.74,78350.5,0.21,-0.01474,1e-05,2.29485]
[1776909597754,66.74,78353.44,0.21,-0.01472,1e-05,2.29206]
[1776909602794,66.75,78358.39,0.21,-0.01468,1e-05,2.28693]
[1776909607830,66.75,78357.28,0.21,-0.01469,1e-05,2.28893]
[1776909612866,66.75,78352.27,0.21,-0.01474,1e-05,2.29553]
[1776909617900,66.76,78353.02,0.21,-0.01474,1e-05,2.29528]
[1776909622936,66.76,78351.39,0.21,-0.01476,1e-05,2.29787]
[1776909627970,66.77,78350.4,0.21,-0.01478,1e-05,2.29967]
[1776909633006,66.77,78349.16,0.21,-0.01478,1e-05,2.29978]
[1776909638041,66.77,78350.98,0.21,-0.01477,1e-05,2.29823]
[1776909643076,66.78,78354.86,0.21,-0.01474,1e-05,2.29423]
[1776909648112,66.78,78351.25,0.21,-0.01477,1e-05,2.29911]
[1776909654155,66.79,78351.47,0.21,-0.01478,1e-05,2.2995]
[1776909656168,66.79,78367.17,0.21,-0.01464,1e-05,2.28111]
[1776909661202,66.79,78359.5,0.21,-0.01471,1e-05,2.29082]
[1776909666237,66.8,78359.27,0.21,-0.01472,1e-05,2.29181]
[1776909671281,66.8,78353.84,0.21,-0.01477,1e-05,2.29885]
[1776909676308,66.8,78359.35,0.21,-0.01473,1e-05,2.29293]
[1776909681341,66.81,78354.57,0.21,-0.01477,1e-05,2.29918]
[1776909686377,66.81,78349.03,0.21,-0.01483,1e-05,2.30624]
[1776909691413,66.81,78339.45,0.21,-0.01491,1e-05,2.31604]
[1776909696448,66.81,78336.64,0.21,-0.01493,1e-05,2.31974]
[1776909700475,66.82,78315.62,0.21,-0.01513,1e-05,2.3452]
[1776909705512,66.82,78325.61,0.21,-0.01504,1e-05,2.33333]
[1776909710545,66.82,78317.59,0.21,-0.01511,1e-05,2.34318]
[1776909715582,66.82,78311.61,0.21,-0.01517,1e-05,2.35052]
[1776909720616,66.82,78305.63,0.21,-0.01523,1e-05,2.35785]
[1776909725655,66.82,78295.39,0.21,-0.01532,1e-05,2.3703]
[1776909730689,66.82,78290.67,0.21,-0.01537,1e-05,2.37594]
[1776909735724,66.82,78287.09,0.21,-0.0154,1e-05,2.38016]
[1776909740760,66.82,78287.9,0.21,-0.01539,1e-05,2.37901]
[1776909745795,66.82,78284.04,0.21,-0.01543,1e-05,2.38356]
[1776909750830,66.81,78283.54,0.21,-0.01543,1e-05,2.38399]
[1776909755875,66.81,78285.15,0.21,-0.0154,1e-05,2.3798]
[1776909757879,66.81,78304.29,0.21,-0.01522,1e-05,2.35645]
[1776909762915,66.81,78295.41,0.21,-0.0153,1e-05,2.36733]
[1776909767949,66.81,78296.16,0.21,-0.0153,1e-05,2.36638]
[1776909773991,66.81,78293.24,0.21,-0.01532,1e-05,2.36987]
[1776909779026,66.81,78291.97,0.21,-0.01533,1e-05,2.37133]
[1776909784068,66.81,78290.45,0.21,-0.01535,1e-05,2.3731]
[1776909789104,66.81,78278.08,0.21,-0.01546,1e-05,2.38798]
[1776909794138,66.81,78288.79,0.21,-0.01536,1e-05,2.3747]
[1776909799174,66.81,78288.01,0.21,-0.01537,1e-05,2.37548]
[1776909804208,66.81,78282.08,0.21,-0.01542,1e-05,2.38249]
[1776909809243,66.81,78283.44,0.21,-0.01541,1e-05,2.38056]
[1776909814278,66.8,78272.92,0.21,-0.01549,1e-05,2.39108]
[1776909819313,66.8,78280.94,0.21,-0.01541,1e-05,2.3809]
[1776909824349,66.8,78274.68,0.21,-0.01547,1e-05,2.38824]
[1776909829383,66.8,78271.0,0.21,-0.0155,1e-05,2.39241]
[1776909834422,66.79,78274.89,0.21,-0.01546,1e-05,2.3873]
[1776909839453,66.79,78264.43,0.21,-0.01556,1e-05,2.39975]
[1776909844488,66.79,78265.47,0.21,-0.01554,1e-05,2.39805]
[1776909849524,66.79,78266.74,0.21,-0.01553,1e-05,2.39606]
[1776909851537,66.79,78282.44,0.21,-0.01538,1e-05,2.37671]
[1776909856571,66.79,78283.65,0.21,-0.01537,1e-05,2.37503]
[1776909861610,66.78,78289.98,0.21,-0.01531,1e-05,2.36714]
[1776909866645,66.78,78286.36,0.21,-0.01534,1e-05,2.37141]
[1776909871681,66.78,78279.03,0.21,-0.01539,1e-05,2.3781]
[1776909876715,66.78,78285.95,0.21,-0.01533,1e-05,2.36948]
[1776909881751,66.78,78277.96,0.21,-0.0154,1e-05,2.37904]
[1776909886785,66.78,78278.78,0.21,-0.01539,1e-05,2.37783]
[1776909891823,66.78,78264.85,0.21,-0.01552,1e-05,2.39467]
[1776909896857,66.77,78267.85,0.21,-0.01549,1e-05,2.39062]
[1776909901893,66.77,78275.03,0.21,-0.01542,1e-05,2.38146]
[1776909906927,66.77,78274.27,0.21,-0.01543,1e-05,2.38217]
[1776909911962,66.77,78277.28,0.21,-0.0154,1e-05,2.37826]
[1776909916997,66.77,78278.7,0.21,-0.01538,1e-05,2.37633]
[1776909922032,66.77,78264.14,0.21,-0.01552,1e-05,2.39397]
[1776909927067,66.77,78259.48,0.21,-0.01556,1e-05,2.39935]
[1776909932103,66.76,78243.68,0.21,-0.01569,1e-05,2.41642]
[1776909937139,66.76,78252.53,0.21,-0.01561,1e-05,2.40494]
[1776909942172,66.76,78258.0,0.21,-0.01555,1e-05,2.39784]
[1776909947210,66.75,78245.71,0.21,-0.01567,1e-05,2.41264]
[1776909952243,66.75,78244.77,0.21,-0.01567,1e-05,2.41331]
[1776909957280,66.75,78238.36,0.21,-0.01573,1e-05,2.42076]
[1776909962319,66.75,78236.55,0.21,-0.01574,1e-05,2.42245]
[1776909967353,66.74,78241.16,0.21,-0.01569,1e-05,2.41623]
[1776909972392,66.74,78233.3,0.21,-0.01577,1e-05,2.42548]
[1776909977426,66.74,78248.07,0.21,-0.01562,1e-05,2.40671]
[1776909982463,66.73,78243.22,0.21,-0.01566,1e-05,2.4123]
[1776909987495,66.73,78237.78,0.21,-0.01571,1e-05,2.41863]
[1776909992531,66.73,78244.5,0.21,-0.01563,1e-05,2.40784]
[1776909997566,66.73,78242.74,0.21,-0.01565,1e-05,2.40969]
[1776909999690,66.73,78261.07,0.21,-0.01547,1e-05,2.38699]
[1776910004935,66.73,78265.07,0.21,-0.01543,1e-05,2.382]
[1776910009653,66.73,78285.17,0.21,-0.01524,1e-05,2.35744]
[1776910015007,66.73,78274.21,0.21,-0.01535,1e-05,2.3709]
[1776910020728,66.73,78275.58,0.21,-0.01533,1e-05,2.36924]
[1776910025765,66.73,78274.68,0.21,-0.01534,1e-05,2.3704]
[1776910030798,66.73,78266.8,0.21,-0.01542,1e-05,2.38002]
[1776910035832,66.73,78268.7,0.21,-0.0154,1e-05,2.37761]
[1776910040867,66.73,78247.8,0.21,-0.0156,1e-05,2.40316]
[1776910045902,66.72,78238.67,0.21,-0.01568,1e-05,2.414]
[1776910050938,66.72,78234.34,0.21,-0.01572,1e-05,2.41889]
[1776910055973,66.72,78232.66,0.21,-0.01572,1e-05,2.41842]
[1776910061007,66.71,78237.69,0.21,-0.01567,1e-05,2.41172]
[1776910062017,66.71,78253.18,0.21,-0.01552,1e-05,2.39253]
[1776910067049,66.71,78255.78,0.21,-0.01549,1e-05,2.3891]
[1776910072086,66.71,78256.3,0.21,-0.01548,1e-05,2.38822]
[1776910077133,66.71,78249.33,0.21,-0.01555,1e-05,2.39655]
[1776910082164,66.71,78242.74,0.21,-0.01561,1e-05,2.40433]
[1776910087199,66.7,78239.29,0.21,-0.01564,1e-05,2.40817]
[1776910092235,66.7,78238.41,0.21,-0.01564,1e-05,2.40871]
[1776910097272,66.7,78256.54,0.21,-0.01547,1e-05,2.38594]
[1776910102308,66.7,78271.55,0.21,-0.01532,1e-05,2.3674]
[1776910107343,66.7,78266.27,0.21,-0.01537,1e-05,2.37376]
[1776910112377,66.7,78270.72,0.21,-0.01532,1e-05,2.36613]
[1776910117412,66.7,78270.09,0.21,-0.01532,1e-05,2.36687]
[1776910122447,66.69,78279.45,0.21,-0.01523,1e-05,2.35539]
[1776910127482,66.69,78268.68,0.21,-0.01533,1e-05,2.36847]
[1776910132519,66.69,78262.86,0.21,-0.01539,1e-05,2.37547]
[1776910137565,66.69,78274.36,0.21,-0.01528,1e-05,2.36126]
[1776910142600,66.69,78280.52,0.21,-0.01522,1e-05,2.3538]
[1776910144626,66.69,78264.2,0.21,-0.01538,1e-05,2.37367]
[1776910149652,66.69,78270.08,0.21,-0.01532,1e-05,2.36642]
[1776910154686,66.69,78262.47,0.21,-0.01539,1e-05,2.37556]
[1776910157708,66.69,78278.66,0.21,-0.01524,1e-05,2.35576]
[1776910162743,66.69,78279.96,0.21,-0.01522,1e-05,2.3542]
[1776910167777,66.69,78281.08,0.21,-0.01522,1e-05,2.35295]
[1776910172813,66.69,78285.05,0.21,-0.01517,1e-05,2.34622]
[1776910177847,66.69,78283.26,0.21,-0.01518,1e-05,2.34857]
[1776910182883,66.69,78280.41,0.21,-0.01521,1e-05,2.3522]
[1776910186212,66.7,78257.49,0.21,-0.01543,1e-05,2.38022]
[1776910191945,66.69,78258.66,0.21,-0.01542,1e-05,2.37869]
[1776910196979,66.69,78259.99,0.21,-0.0154,1e-05,2.37696]
[1776910202015,66.69,78263.28,0.21,-0.01537,1e-05,2.37283]
[1776910207050,66.69,78273.42,0.21,-0.01528,1e-05,2.36051]
[1776910212087,66.69,78277.52,0.21,-0.01524,1e-05,2.35563]
[1776910217120,66.7,78274.46,0.21,-0.01527,1e-05,2.35948]
[1776910222156,66.7,78272.71,0.21,-0.01529,1e-05,2.36173]
[1776910227192,66.7,78270.79,0.21,-0.0153,1e-05,2.36419]
[1776910232229,66.7,78269.82,0.21,-0.0153,1e-05,2.36345]
[1776910237265,66.7,78269.36,0.21,-0.01531,1e-05,2.36413]
[1776910242299,66.7,78272.41,0.21,-0.01528,1e-05,2.36057]
[1776910247334,66.7,78283.23,0.21,-0.01518,1e-05,2.34766]
[1776910252374,66.7,78287.28,0.21,-0.01514,1e-05,2.34308]
[1776910257409,66.7,78280.44,0.21,-0.01521,1e-05,2.3517]
[1776910261433,66.71,78263.98,0.21,-0.01537,1e-05,2.37192]
[1776910266778,66.71,78265.18,0.21,-0.01536,1e-05,2.37054]
[1776910271020,66.71,78258.47,0.21,-0.01542,1e-05,2.37882]
[1776910276849,66.71,78257.91,0.21,-0.01543,1e-05,2.37952]
[1776910282588,66.71,78263.02,0.21,-0.01538,1e-05,2.37326]
[1776910287623,66.71,78262.7,0.21,-0.01538,1e-05,2.37359]
[1776910292659,66.71,78265.29,0.21,-0.01534,1e-05,2.36839]
[1776910294243,66.71,78265.74,0.21,-0.01534,1e-05,2.36784]
[1776910294672,66.71,78267.17,0.21,-0.01533,1e-05,2.3661]
[1776910299707,66.71,78267.06,0.21,-0.01533,1e-05,2.36625]
[1776910304741,66.71,78273.34,0.21,-0.01527,1e-05,2.35863]
[1776910309778,66.71,78280.16,0.21,-0.0152,1e-05,2.35045]
[1776910314813,66.71,78282.61,0.21,-0.01518,1e-05,2.34766]
[1776910319848,66.71,78279.37,0.21,-0.01522,1e-05,2.3518]
[1776910321869,66.71,78262.82,0.21,-0.01537,1e-05,2.37203]
[1776910326899,66.71,78260.77,0.21,-0.01539,1e-05,2.37456]
[1776910331944,66.71,78261.32,0.21,-0.01539,1e-05,2.37388]
[1776910336970,66.71,78264.94,0.21,-0.01535,1e-05,2.36945]
[1776910343012,66.71,78265.58,0.21,-0.01535,1e-05,2.36866]
[1776910348047,66.71,78263.83,0.21,-0.01536,1e-05,2.37079]
[1776910353082,66.71,78272.06,0.21,-0.01527,1e-05,2.35866]
[1776910358117,66.71,78276.57,0.21,-0.01523,1e-05,2.35328]
[1776910363152,66.71,78275.23,0.21,-0.01524,1e-05,2.35504]
[1776910368187,66.71,78279.22,0.21,-0.01521,1e-05,2.35034]
[1776910373224,66.71,78281.15,0.21,-0.01519,1e-05,2.34816]
[1776910378257,66.71,78282.82,0.21,-0.01518,1e-05,2.34629]
[1776910383295,66.71,78269.8,0.21,-0.0153,1e-05,2.36221]
[1776910387626,66.71,78254.6,0.21,-0.01544,1e-05,2.38071]
[1776910393366,66.71,78249.93,0.21,-0.01548,1e-05,2.38624]
[1776910396391,66.71,78234.55,0.21,-0.01563,1e-05,2.40501]
[1776910399409,66.71,78253.53,0.21,-0.01545,1e-05,2.38143]
[1776910404444,66.71,78256.17,0.21,-0.01542,1e-05,2.37806]
[1776910409480,66.71,78258.39,0.21,-0.0154,1e-05,2.37522]
[1776910414514,66.71,78245.39,0.21,-0.01551,1e-05,2.38899]
[1776910419550,66.71,78234.59,0.21,-0.01561,1e-05,2.40199]
[1776910424585,66.7,78236.63,0.21,-0.01559,1e-05,2.39913]
[1776910429619,66.7,78240.23,0.21,-0.01555,1e-05,2.39438]
[1776910434654,66.7,78246.07,0.21,-0.01549,1e-05,2.38693]
[1776910439689,66.7,78248.03,0.21,-0.01547,1e-05,2.38428]
[1776910444723,66.7,78246.19,0.21,-0.01549,1e-05,2.38631]
[1776910449759,66.7,78243.2,0.21,-0.01552,1e-05,2.38973]
[1776910454795,66.69,78245.05,0.21,-0.0155,1e-05,2.38718]
[1776910459831,66.69,78240.01,0.21,-0.01554,1e-05,2.39316]
[1776910461846,66.69,78224.66,0.21,-0.01569,1e-05,2.41198]
[1776910466880,66.69,78219.62,0.21,-0.01573,1e-05,2.41775]
[1776910471915,66.69,78216.92,0.21,-0.01574,1e-05,2.41853]
[1776910476948,66.68,78204.69,0.21,-0.01586,1e-05,2.43319]
[1776910481984,66.68,78200.47,0.21,-0.01589,1e-05,2.43778]
[1776910487020,66.67,78198.06,0.21,-0.01591,1e-05,2.43999]
[1776910492056,66.67,78183.92,0.21,-0.01604,1e-05,2.45719]
[1776910497090,66.66,78167.54,0.21,-0.0162,1e-05,2.47677]
[1776910502130,66.66,78155.28,0.21,-0.01631,1e-05,2.49154]
[1776910502771,66.66,78155.28,0.21,-0.01631,1e-05,2.49154]
[1776910503153,66.66,78149.83,0.21,-0.01637,1e-05,2.49826]
[1776910504151,66.66,78126.87,0.21,-0.0166,1e-05,2.52744]
[1776910505662,66.65,78112.14,0.21,-0.01674,1e-05,2.54585]
[1776910506166,66.65,78109.21,0.21,-0.01677,1e-05,2.54933]
[1776910510454,66.64,78104.47,0.21,-0.01681,1e-05,2.55418]
[1776910511201,66.64,78106.51,0.21,-0.01678,1e-05,2.55121]
[1776910516237,66.63,78106.8,0.21,-0.01677,1e-05,2.54925]
[1776910518556,66.63,78080.61,0.21,-0.01703,1e-05,2.5827]
[1776910524295,66.62,78086.54,0.21,-0.01696,1e-05,2.57308]
[1776910529330,66.61,78097.55,0.21,-0.01683,1e-05,2.55697]
[1776910534366,66.6,78097.94,0.21,-0.0168,1e-05,2.55266]
[1776910539654,66.59,78091.99,0.21,-0.01685,1e-05,2.55872]
[1776910545442,66.58,78097.98,0.21,-0.01677,1e-05,2.54898]
[1776910550477,66.57,78103.66,0.21,-0.0167,1e-05,2.54004]
[1776910555514,66.56,78114.84,0.21,-0.01658,1e-05,2.52415]
[1776910557528,66.55,78131.44,0.21,-0.0164,1e-05,2.50204]
[1776910560426,66.55,78135.9,0.21,-0.01635,1e-05,2.49589]
[1776910562568,66.55,78157.65,0.21,-0.01613,1e-05,2.46763]
[1776910566600,66.54,78174.66,0.21,-0.01596,1e-05,2.44559]
[1776910571635,66.54,78175.07,0.21,-0.01595,1e-05,2.44449]
[1776910576670,66.54,78188.39,0.21,-0.01582,1e-05,2.42727]
[1776910581705,66.53,78182.34,0.21,-0.01587,1e-05,2.4344]
[1776910586742,66.53,78190.08,0.21,-0.01579,1e-05,2.42426]
[1776910589048,66.53,78172.47,0.21,-0.01597,1e-05,2.44613]
[1776910594798,66.52,78172.58,0.21,-0.01595,1e-05,2.44318]
[1776910599832,66.52,78165.19,0.21,-0.01601,1e-05,2.4518]
[1776910604868,66.52,78168.92,0.21,-0.01597,1e-05,2.4464]
[1776910609905,66.51,78179.0,0.21,-0.01587,1e-05,2.43317]
[1776910614942,66.51,78181.52,0.21,-0.01584,1e-05,2.42945]
[1776910619975,66.51,78181.69,0.21,-0.01583,1e-05,2.42866]
[1776910623000,66.5,78198.77,0.21,-0.01567,1e-05,2.40706]
[1776910627027,66.5,78180.7,0.21,-0.01584,1e-05,2.42925]
[1776910632073,66.5,78185.13,0.21,-0.01579,1e-05,2.42318]
[1776910635086,66.5,78200.11,0.21,-0.01564,1e-05,2.40426]
[1776910640122,66.49,78192.58,0.21,-0.01571,1e-05,2.41328]
[1776910645155,66.49,78190.82,0.21,-0.01573,1e-05,2.41508]
[1776910650193,66.49,78195.82,0.21,-0.01568,1e-05,2.4085]
[1776910652209,66.49,78209.32,0.21,-0.01553,1e-05,2.38961]
[1776910657242,66.49,78208.25,0.21,-0.01554,1e-05,2.39081]
[1776910662277,66.49,78199.28,0.21,-0.01563,1e-05,2.40167]
[1776910667312,66.49,78200.86,0.21,-0.01561,1e-05,2.39948]
[1776910672347,66.48,78192.78,0.21,-0.01569,1e-05,2.40928]
[1776910674360,66.48,78175.7,0.21,-0.01585,1e-05,2.43046]
[1776910679396,66.48,78161.62,0.21,-0.01598,1e-05,2.44756]
[1776910684432,66.48,78158.02,0.21,-0.01602,1e-05,2.45142]
[1776910689470,66.47,78152.6,0.21,-0.01606,1e-05,2.45756]
[1776910694504,66.47,78167.25,0.21,-0.01591,1e-05,2.43843]
[1776910695510,66.47,78188.48,0.21,-0.01571,1e-05,2.41178]
[1776910700545,66.47,78190.74,0.21,-0.01568,1e-05,2.40871]
[1776910705582,66.46,78189.39,0.21,-0.01569,1e-05,2.41004]
[1776910710622,66.46,78192.3,0.21,-0.01566,1e-05,2.40604]
[1776910715656,66.46,78197.64,0.21,-0.0156,1e-05,2.39715]
[1776910721209,66.46,78183.05,0.21,-0.01574,1e-05,2.4151]
[1776910726736,66.46,78175.4,0.21,-0.01581,1e-05,2.42406]
[1776910731770,66.45,78176.77,0.21,-0.01579,1e-05,2.4219]
[1776910736805,66.45,78179.72,0.21,-0.01576,1e-05,2.41777]
[1776910741840,66.45,78192.58,0.21,-0.01563,1e-05,2.40136]
[1776910746877,66.45,78200.86,0.21,-0.01555,1e-05,2.3909]
[1776910751912,66.45,78203.67,0.21,-0.01552,1e-05,2.38728]
[1776910757954,66.44,78201.63,0.21,-0.01554,1e-05,2.38964]
[1776910762991,66.44,78217.5,0.21,-0.01539,1e-05,2.36997]
[1776910766012,66.44,78202.33,0.21,-0.01553,1e-05,2.38864]
[1776910771045,66.44,78189.89,0.21,-0.01564,1e-05,2.4018]
[1776910776080,66.44,78185.46,0.21,-0.01568,1e-05,2.40707]
[1776910781115,66.44,78185.49,0.21,-0.01567,1e-05,2.40678]
[1776910786151,66.44,78185.44,0.21,-0.01567,1e-05,2.40657]
[1776910791185,66.44,78186.34,0.21,-0.01566,1e-05,2.4052]
[1776910795214,66.43,78201.46,0.21,-0.01552,1e-05,2.38631]
[1776910796225,66.43,78201.46,0.21,-0.01552,1e-05,2.38631]
[1776910796257,66.43,78146.67,0.21,-0.01605,1e-05,2.45474]
[1776910797161,66.43,78146.67,0.21,-0.01605,1e-05,2.45474]
[1776910797229,66.44,78146.67,0.21,-0.01605,1e-05,2.455]
[1776910798609,66.44,78106.78,0.21,-0.01645,1e-05,2.50581]
[1776910804277,66.43,78098.94,0.21,-0.01652,1e-05,2.51449]
[1776910807299,66.42,78117.29,0.21,-0.01633,1e-05,2.49025]
[1776910809314,66.42,78142.9,0.21,-0.01607,1e-05,2.45731]
[1776910814353,66.42,78138.62,0.21,-0.01611,1e-05,2.46198]
[1776910819385,66.41,78146.02,0.21,-0.01603,1e-05,2.45184]
[1776910824421,66.41,78143.04,0.21,-0.01605,1e-05,2.45487]
[1776910827561,66.41,78161.82,0.21,-0.01586,1e-05,2.4308]
[1776910831471,66.4,78175.68,0.21,-0.01571,1e-05,2.41098]
[1776910836506,66.4,78173.92,0.21,-0.01573,1e-05,2.41273]
[1776910841544,66.4,78180.24,0.21,-0.01566,1e-05,2.40444]
[1776910846577,66.39,78179.13,0.21,-0.01567,1e-05,2.40537]
[1776910851617,66.39,78181.31,0.21,-0.01564,1e-05,2.40225]
[1776910856652,66.39,78191.12,0.21,-0.01555,1e-05,2.3897]
[1776910861686,66.39,78188.82,0.21,-0.01557,1e-05,2.39222]
[1776910866730,66.39,78195.97,0.21,-0.0155,1e-05,2.38306]
[1776910871770,66.38,78194.48,0.21,-0.01551,1e-05,2.38459]
[1776910876800,66.38,78217.84,0.21,-0.01528,1e-05,2.35574]
[1776910881120,66.38,78202.23,0.21,-0.01543,1e-05,2.37493]
[1776910886871,66.38,78201.37,0.21,-0.01544,1e-05,2.37586]
[1776910891906,66.38,78190.33,0.21,-0.01553,1e-05,2.38725]
[1776910896945,66.38,78205.08,0.21,-0.01539,1e-05,2.36892]
[1776910901979,66.38,78205.07,0.21,-0.01539,1e-05,2.36893]
[1776910907013,66.38,78199.37,0.21,-0.01544,1e-05,2.37588]
[1776910911338,66.38,78183.46,0.21,-0.01559,1e-05,2.39544]
[1776910917083,66.38,78188.84,0.21,-0.01554,1e-05,2.38848]
[1776910922119,66.38,78174.06,0.21,-0.01568,1e-05,2.40663]
[1776910927154,66.37,78166.77,0.21,-0.01575,1e-05,2.41536]
[1776910932188,66.37,78154.0,0.21,-0.01587,1e-05,2.43099]
[1776910937223,66.37,78166.08,0.21,-0.01575,1e-05,2.41531]
[1776910942260,66.37,78169.16,0.21,-0.01572,1e-05,2.41105]
[1776910944274,66.37,78190.4,0.21,-0.01551,1e-05,2.38454]
[1776910949308,66.37,78195.49,0.21,-0.01546,1e-05,2.37818]
[1776910954344,66.36,78202.98,0.21,-0.01538,1e-05,2.36689]
[1776910959377,66.37,78191.32,0.21,-0.01549,1e-05,2.38128]
[1776910963425,66.36,78170.91,0.21,-0.01568,1e-05,2.40651]
[1776910968444,66.36,78164.54,0.21,-0.01574,1e-05,2.41413]
[1776910973478,66.36,78167.95,0.21,-0.01571,1e-05,2.40952]
[1776910978517,66.36,78168.16,0.21,-0.0157,1e-05,2.40893]
[1776910983551,66.36,78157.64,0.21,-0.0158,1e-05,2.42165]
[1776910988585,66.35,78150.5,0.21,-0.01587,1e-05,2.43007]
[1776910993772,66.35,78143.87,0.21,-0.01593,1e-05,2.43791]
[1776910999159,66.34,78133.29,0.21,-0.01603,1e-05,2.45043]
[1776911004699,66.34,78141.35,0.21,-0.01594,1e-05,2.43937]
[1776911006711,66.34,78120.33,0.21,-0.01615,1e-05,2.46569]
[1776911011815,66.33,78120.95,0.21,-0.01614,1e-05,2.46418]
[1776911012173,66.33,78124.01,0.21,-0.01609,1e-05,2.45803]
[1776911012755,66.33,78122.86,0.21,-0.0161,1e-05,2.45933]
[1776911013087,66.33,78122.86,0.21,-0.0161,1e-05,2.45933]
[1776911013762,66.33,78124.02,0.21,-0.01609,1e-05,2.45769]
[1776911016782,66.33,78104.88,0.21,-0.01628,1e-05,2.48155]
[1776911021820,66.32,78114.2,0.21,-0.01617,1e-05,2.46868]
[1776911026855,66.32,78105.57,0.21,-0.01625,1e-05,2.47879]
[1776911032196,66.31,78112.24,0.21,-0.01618,1e-05,2.46915]
[1776911037930,66.3,78115.0,0.21,-0.01614,1e-05,2.46479]
[1776911040957,66.3,78129.94,0.21,-0.01599,1e-05,2.44542]
[1776911043977,66.3,78111.29,0.21,-0.01618,1e-05,2.46867]
[1776911049015,66.29,78107.12,0.21,-0.01621,1e-05,2.47299]
[1776911054050,66.29,78106.85,0.21,-0.01621,1e-05,2.47249]
[1776911059084,66.28,78118.09,0.21,-0.01609,1e-05,2.45739]
[1776911064118,66.28,78121.18,0.21,-0.01605,1e-05,2.45279]
[1776911069154,66.28,78121.38,0.21,-0.01604,1e-05,2.45188]
[1776911074188,66.27,78112.21,0.21,-0.01612,1e-05,2.46074]
[1776911079225,66.27,78120.68,0.21,-0.01603,1e-05,2.44932]
[1776911084262,66.26,78119.52,0.21,-0.01604,1e-05,2.4503]
[1776911085769,66.26,78092.43,0.21,-0.0163,1e-05,2.48437]
[1776911091318,66.26,78090.22,0.21,-0.01632,1e-05,2.48643]
[1776911096361,66.25,78088.99,0.21,-0.01632,1e-05,2.48656]
[1776911101384,66.24,78085.18,0.21,-0.01635,1e-05,2.49065]
[1776911106424,66.24,78063.4,0.21,-0.01657,1e-05,2.51775]
[1776911107112,66.24,78063.4,0.21,-0.01657,1e-05,2.51775]
[1776911107431,66.24,78057.58,0.21,-0.01663,1e-05,2.52545]
[1776911111479,66.23,78018.16,0.21,-0.01702,1e-05,2.57555]
[1776911115505,66.22,78035.18,0.21,-0.01684,1e-05,2.55214]
[1776911119536,66.22,78008.04,0.21,-0.01711,1e-05,2.58659]
[1776911124574,66.2,78001.06,0.21,-0.01717,1e-05,2.59347]
[1776911129615,66.19,78009.24,0.21,-0.01707,1e-05,2.58078]
[1776911131621,66.19,77992.24,0.21,-0.01723,1e-05,2.60034]
[1776911136655,66.18,77993.42,0.21,-0.0172,1e-05,2.59674]
[1776911141691,66.16,78005.25,0.21,-0.01706,1e-05,2.57916]
[1776911146726,66.15,78014.92,0.21,-0.01694,1e-05,2.56469]
[1776911149749,66.15,78031.36,0.21,-0.01677,1e-05,2.5422]
[1776911150508,66.15,78031.36,0.21,-0.01677,1e-05,2.5422]
[1776911150896,66.15,78031.36,0.21,-0.01677,1e-05,2.5422]
[1776911150920,66.15,78047.92,0.21,-0.01659,1e-05,2.52037]
[1776911153132,66.14,78054.82,0.21,-0.01652,1e-05,2.51094]
[1776911153559,66.14,78054.82,0.21,-0.01652,1e-05,2.51094]
[1776911156438,66.14,78055.32,0.21,-0.01651,1e-05,2.50957]
[1776911156797,66.14,78059.27,0.21,-0.01647,1e-05,2.50424]
[1776911160831,66.13,78085.03,0.21,-0.0162,1e-05,2.47038]
[1776911162849,66.13,78105.11,0.21,-0.016,1e-05,2.44458]
[1776911166876,66.13,78089.56,0.21,-0.01615,1e-05,2.46381]
[1776911171936,66.12,78096.21,0.21,-0.01608,1e-05,2.45468]
[1776911177004,66.12,78060.94,0.21,-0.01643,1e-05,2.49912]
[1776911177164,66.12,78060.94,0.21,-0.01643,1e-05,2.49912]
[1776911178008,66.12,78060.2,0.21,-0.01643,1e-05,2.50007]
[1776911183052,66.11,78062.86,0.21,-0.0164,1e-05,2.49557]
[1776911188087,66.11,78073.67,0.21,-0.01628,1e-05,2.4807]
[1776911193122,66.1,78068.25,0.21,-0.01632,1e-05,2.48464]
[1776911198157,66.1,78063.26,0.21,-0.01636,1e-05,2.49012]
[1776911203497,66.09,78063.12,0.21,-0.01635,1e-05,2.48918]
[1776911209251,66.08,78066.57,0.21,-0.01631,1e-05,2.48361]
[1776911214285,66.08,78064.25,0.21,-0.01633,1e-05,2.4857]
[1776911219322,66.07,78058.08,0.21,-0.01638,1e-05,2.49275]
[1776911224358,66.07,78051.95,0.21,-0.01644,1e-05,2.49971]
[1776911229394,66.06,78048.35,0.21,-0.01647,1e-05,2.50331]
[1776911233709,66.06,78065.03,0.21,-0.01629,1e-05,2.48102]
[1776911239464,66.05,78067.89,0.21,-0.01625,1e-05,2.47633]
[1776911244499,66.05,78072.08,0.21,-0.01621,1e-05,2.47016]
[1776911249534,66.04,78071.39,0.21,-0.01621,1e-05,2.47029]
[1776911255576,66.04,78071.18,0.21,-0.01619,1e-05,2.46758]
[1776911259604,66.03,78067.11,0.21,-0.01622,1e-05,2.47217]
[1776911264639,66.03,78060.53,0.21,-0.01629,1e-05,2.47984]
[1776911269674,66.02,78058.42,0.21,-0.0163,1e-05,2.4817]
[1776911274710,66.02,78061.76,0.21,-0.01626,1e-05,2.47661]
[1776911279745,66.01,78050.9,0.21,-0.01636,1e-05,2.48978]
[1776911284779,66.01,78049.06,0.21,-0.01638,1e-05,2.49128]
[1776911289817,66.0,78047.05,0.21,-0.01639,1e-05,2.49299]
[1776911294852,66.0,78057.21,0.21,-0.01628,1e-05,2.47906]
[1776911299886,65.99,78068.72,0.21,-0.01616,1e-05,2.46357]
[1776911304922,65.99,78067.24,0.21,-0.01617,1e-05,2.46482]
[1776911310964,65.98,78058.98,0.21,-0.01624,1e-05,2.47454]
[1776911315998,65.98,78054.91,0.21,-0.01627,1e-05,2.47689]
[1776911321041,65.97,78038.41,0.21,-0.01643,1e-05,2.4973]
[1776911322268,65.97,78010.14,0.21,-0.01672,1e-05,2.53384]
[1776911328088,65.96,78011.11,0.21,-0.01669,1e-05,2.53101]
[1776911333133,65.96,78012.72,0.21,-0.01667,1e-05,2.52757]
[1776911338157,65.95,78026.6,0.21,-0.01651,1e-05,2.50825]
[1776911343194,65.94,78035.41,0.21,-0.01642,1e-05,2.49572]
[1776911347223,65.94,78057.99,0.21,-0.01618,1e-05,2.46591]
[1776911347397,65.94,78057.99,0.21,-0.01618,1e-05,2.46591]
[1776911348231,65.94,78059.77,0.21,-0.01616,1e-05,2.46348]
[1776911348360,65.94,78059.77,0.21,-0.01616,1e-05,2.46348]
[1776911349238,65.94,78058.26,0.21,-0.01618,1e-05,2.46527]
[1776911354273,65.93,78054.03,0.21,-0.01621,1e-05,2.46993]
[1776911355423,65.93,78056.87,0.21,-0.01618,1e-05,2.46613]
[1776911356309,65.93,78056.87,0.21,-0.01618,1e-05,2.46613]
[1776911356287,65.93,78057.82,0.21,-0.01617,1e-05,2.46477]
[1776911357295,65.93,78058.37,0.21,-0.01617,1e-05,2.46393]
[1776911362328,65.92,78052.21,0.21,-0.01622,1e-05,2.47108]
[1776911367366,65.92,78037.12,0.21,-0.01637,1e-05,2.48966]
[1776911372400,65.91,78042.45,0.21,-0.0163,1e-05,2.4798]
[1776911377435,65.91,78044.94,0.21,-0.01626,1e-05,2.47559]
[1776911380239,65.91,78044.15,0.21,-0.01627,1e-05,2.47644]
[1776911380254,65.91,78044.66,0.21,-0.01626,1e-05,2.47562]
[1776911380850,65.91,78044.66,0.21,-0.01626,1e-05,2.47562]
[1776911380860,65.9,78045.64,0.21,-0.01625,1e-05,2.4742]
[1776911386500,65.9,78046.56,0.21,-0.01623,1e-05,2.47205]
[1776911391533,65.89,78043.4,0.21,-0.01626,1e-05,2.47529]
[1776911396568,65.89,78042.74,0.21,-0.01626,1e-05,2.47531]
[1776911401304,65.89,78044.6,0.21,-0.01624,1e-05,2.47242]
[1776911401390,65.89,78045.64,0.21,-0.01623,1e-05,2.47093]
[1776911402115,65.89,78045.64,0.21,-0.01623,1e-05,2.47093]
[1776911402124,65.88,78053.58,0.21,-0.01615,1e-05,2.46059]
[1776911403722,65.88,78053.58,0.21,-0.01614,1e-05,2.46043]
[1776911403765,65.88,78046.36,0.21,-0.01622,1e-05,2.46954]
[1776911406670,65.88,78065.18,0.21,-0.01602,1e-05,2.44504]
[1776911410732,65.88,78059.62,0.21,-0.01608,1e-05,2.45179]
[1776911410760,65.88,78058.73,0.21,-0.01608,1e-05,2.4528]
[1776911416712,65.87,78054.6,0.21,-0.01612,1e-05,2.45724]
[1776911421745,65.87,78051.11,0.21,-0.01615,1e-05,2.46098]
[1776911422698,65.87,78051.11,0.21,-0.01615,1e-05,2.46098]
[1776911423209,65.87,78051.11,0.21,-0.01615,1e-05,2.46098]
[1776911423479,65.87,78055.23,0.21,-0.01611,1e-05,2.45556]
[1776911423758,65.87,78055.23,0.21,-0.01611,1e-05,2.45542]
[1776911428794,65.86,78060.27,0.21,-0.01605,1e-05,2.44831]
[1776911433830,65.86,78058.78,0.21,-0.01605,1e-05,2.44747]
[1776911437510,65.86,78046.39,0.21,-0.01617,1e-05,2.46287]
[1776911437856,65.85,78039.63,0.21,-0.01623,1e-05,2.47139]
[1776911442892,65.85,78021.23,0.21,-0.01641,1e-05,2.4942]
[1776911447926,65.84,78013.13,0.21,-0.01649,1e-05,2.50358]
[1776911452963,65.84,78012.37,0.21,-0.01649,1e-05,2.50343]
[1776911458039,65.83,77993.98,0.21,-0.01667,1e-05,2.52621]
[1776911463075,65.82,77977.68,0.21,-0.01683,1e-05,2.54622]
[1776911468110,65.81,77986.63,0.21,-0.01672,1e-05,2.53296]
[1776911473147,65.8,77990.39,0.21,-0.01667,1e-05,2.52667]
[1776911477920,65.8,77991.25,0.21,-0.01665,1e-05,2.52444]
[1776911478183,65.8,77996.37,0.21,-0.0166,1e-05,2.51749]
[1776911479419,65.8,77996.37,0.21,-0.0166,1e-05,2.51749]
[1776911480198,65.79,77996.51,0.21,-0.01659,1e-05,2.51681]
[1776911485230,65.79,77997.96,0.21,-0.01657,1e-05,2.51371]
[1776911490265,65.78,77995.79,0.21,-0.01658,1e-05,2.51533]
[1776911495300,65.77,77999.17,0.21,-0.01653,1e-05,2.50761]
[1776911496539,65.77,78004.33,0.21,-0.01647,1e-05,2.50068]
[1776911497315,65.77,78009.23,0.21,-0.01642,1e-05,2.49411]
[1776911502360,65.76,78023.22,0.21,-0.01627,1e-05,2.47512]
[1776911507385,65.76,78020.54,0.21,-0.01629,1e-05,2.47775]
[1776911512420,65.75,78012.2,0.21,-0.01637,1e-05,2.48739]
[1776911517460,65.75,78013.99,0.21,-0.01634,1e-05,2.48412]
[1776911522498,65.74,78023.84,0.21,-0.01623,1e-05,2.47053]
[1776911524507,65.74,78039.85,0.21,-0.01607,1e-05,2.44971]
[1776911529542,65.74,78047.82,0.21,-0.01599,1e-05,2.439]
[1776911534576,65.73,78046.56,0.21,-0.016,1e-05,2.44012]
[1776911539611,65.73,78044.56,0.21,-0.01601,1e-05,2.44219]
[1776911542639,65.73,78027.01,0.21,-0.01619,1e-05,2.46431]
[1776911547672,65.72,78030.91,0.21,-0.01614,1e-05,2.45864]
[1776911552709,65.72,78026.74,0.21,-0.01617,1e-05,2.46124]
[1776911557743,65.72,78032.42,0.21,-0.0161,1e-05,2.45328]
[1776911562778,65.71,78025.55,0.21,-0.01617,1e-05,2.46144]
[1776911567812,65.71,78027.4,0.21,-0.01614,1e-05,2.45842]
[1776911572847,65.7,78027.9,0.21,-0.01613,1e-05,2.45712]
[1776911577882,65.7,78029.19,0.21,-0.01612,1e-05,2.45483]
[1776911582917,65.7,78038.17,0.21,-0.01602,1e-05,2.44272]
[1776911587952,65.69,78042.67,0.21,-0.01597,1e-05,2.43646]
[1776911592989,65.69,78033.95,0.21,-0.01606,1e-05,2.44709]
[1776911598023,65.69,78041.4,0.21,-0.01598,1e-05,2.43704]
[1776911603058,65.68,78041.59,0.21,-0.01597,1e-05,2.43631]
[1776911608094,65.68,78049.62,0.21,-0.01589,1e-05,2.4256]
[1776911613131,65.68,78048.17,0.21,-0.01589,1e-05,2.425]
[1776911618171,65.68,78037.38,0.21,-0.01599,1e-05,2.4383]
[1776911623207,65.67,78032.23,0.21,-0.01604,1e-05,2.44443]
[1776911628242,65.67,78031.45,0.21,-0.01604,1e-05,2.44494]
[1776911633278,65.67,78029.16,0.21,-0.01606,1e-05,2.44735]
[1776911636568,65.67,78010.49,0.21,-0.01625,1e-05,2.47088]
[1776911642342,65.66,78009.29,0.21,-0.01625,1e-05,2.47166]
[1776911647375,65.66,78009.62,0.21,-0.01624,1e-05,2.47047]
[1776911652412,65.65,78017.42,0.21,-0.01616,1e-05,2.45968]
[1776911657445,65.65,78033.99,0.21,-0.01599,1e-05,2.43787]
[1776911662479,65.65,78035.66,0.21,-0.01597,1e-05,2.43529]
[1776911667516,65.64,78035.83,0.21,-0.01596,1e-05,2.43464]
[1776911672553,65.64,78019.05,0.21,-0.01611,1e-05,2.45351]
[1776911677588,65.64,78014.29,0.21,-0.01616,1e-05,2.45883]
[1776911682629,65.63,78017.81,0.21,-0.01612,1e-05,2.45377]
[1776911684637,65.63,78036.62,0.21,-0.01593,1e-05,2.42952]
[1776911689672,65.63,78031.0,0.21,-0.01598,1e-05,2.43614]
[1776911694708,65.62,78029.3,0.21,-0.01599,1e-05,2.43784]
[1776911699744,65.62,78026.0,0.21,-0.01602,1e-05,2.44157]
[1776911704778,65.62,78020.65,0.21,-0.01607,1e-05,2.44783]
[1776911709813,65.61,78016.11,0.21,-0.01611,1e-05,2.45303]
[1776911713946,65.61,78034.71,0.21,-0.01592,1e-05,2.42878]
[1776911719883,65.61,78037.33,0.21,-0.01589,1e-05,2.425]
[1776911722180,65.61,78037.07,0.21,-0.01589,1e-05,2.42526]
[1776911722280,65.61,78034.56,0.21,-0.01592,1e-05,2.42838]
[1776911727940,65.61,78029.89,0.21,-0.01596,1e-05,2.43387]
[1776911731882,65.6,78033.23,0.21,-0.01593,1e-05,2.42938]
[1776911732432,65.6,78033.23,0.21,-0.01593,1e-05,2.42938]
[1776911735199,65.6,78039.51,0.21,-0.01585,1e-05,2.41913]
[1776911735201,65.6,78043.55,0.21,-0.01581,1e-05,2.41395]
[1776911736698,65.6,78043.55,0.21,-0.01581,1e-05,2.41395]
[1776911736730,65.6,78042.33,0.21,-0.01582,1e-05,2.4154]
[1776911737478,65.6,78042.33,0.21,-0.01582,1e-05,2.4154]
[1776911737579,65.6,78040.93,0.21,-0.01583,1e-05,2.41718]
[1776911743049,65.6,78042.83,0.21,-0.01581,1e-05,2.41444]
[1776911745199,65.6,78044.04,0.21,-0.0158,1e-05,2.41286]
[1776911745244,65.6,78053.87,0.21,-0.0157,1e-05,2.40039]
[1776911751106,65.6,78049.41,0.21,-0.01575,1e-05,2.40586]
[1776911756339,65.6,78047.47,0.21,-0.01576,1e-05,2.40821]
[1776911759340,65.6,78065.64,0.21,-0.01558,1e-05,2.38526]
[1776911763614,65.6,78103.34,0.21,-0.01522,1e-05,2.33844]
[1776911769232,65.6,78113.98,0.21,-0.01512,1e-05,2.32586]
[1776911774268,65.61,78114.58,0.21,-0.01512,1e-05,2.32569]
[1776911779544,65.61,78113.79,0.21,-0.01513,1e-05,2.32712]
[1776911782480,65.61,78093.19,0.21,-0.01533,1e-05,2.35288]
[1776911791392,65.61,78079.68,0.21,-0.01545,1e-05,2.36823]
[1776911796427,65.61,78076.08,0.21,-0.01549,1e-05,2.37286]
[1776911801464,65.61,78061.79,0.21,-0.01563,1e-05,2.39081]
[1776911806499,65.61,78065.78,0.21,-0.01559,1e-05,2.38574]
[1776911811535,65.61,78065.17,0.21,-0.0156,1e-05,2.38654]
[1776911816569,65.61,78052.58,0.21,-0.01572,1e-05,2.40236]
[1776911821611,65.61,78041.69,0.21,-0.01583,1e-05,2.41593]
[1776911822528,65.61,78041.69,0.21,-0.01583,1e-05,2.41593]
[1776911822633,65.61,78018.41,0.21,-0.01606,1e-05,2.44554]
[1776911823156,65.61,78018.41,0.21,-0.01606,1e-05,2.44554]
[1776911823688,65.61,78018.41,0.21,-0.01606,1e-05,2.44554]
[1776911824716,65.61,78014.82,0.21,-0.01609,1e-05,2.45008]
[1776911824732,65.61,78014.24,0.21,-0.0161,1e-05,2.45073]
[1776911830671,65.61,78019.69,0.21,-0.01604,1e-05,2.44313]
[1776911835713,65.6,78002.98,0.21,-0.0162,1e-05,2.46398]
[1776911839441,65.6,77999.89,0.21,-0.01623,1e-05,2.46752]
[1776911839736,65.6,77995.43,0.21,-0.01628,1e-05,2.47313]
[1776911841751,65.6,77977.95,0.21,-0.01645,1e-05,2.49544]
[1776911846867,65.59,77974.83,0.21,-0.01648,1e-05,2.49869]
[1776911851323,65.59,77981.9,0.21,-0.0164,1e-05,2.48848]
[1776911851822,65.58,77986.35,0.21,-0.01632,1e-05,2.47876]
[1776911852146,65.58,77986.35,0.21,-0.01632,1e-05,2.47876]
[1776911852830,65.57,77993.67,0.21,-0.01624,1e-05,2.46761]
[1776911854846,65.56,77974.22,0.21,-0.01642,1e-05,2.49112]
[1776911859878,65.54,77985.8,0.21,-0.01629,1e-05,2.47362]
[1776911860253,65.54,77985.8,0.21,-0.01629,1e-05,2.47362]
[1776911860884,65.54,77989.49,0.21,-0.01625,1e-05,2.46869]
[1776911861526,65.54,77989.49,0.21,-0.01625,1e-05,2.46869]
[1776911861893,65.54,77991.43,0.21,-0.01623,1e-05,2.46605]
[1776911862904,65.54,77962.77,0.21,-0.01652,1e-05,2.50311]
[1776911867935,65.53,77950.38,0.21,-0.01664,1e-05,2.51809]
[1776911872973,65.53,77921.88,0.21,-0.01693,1e-05,2.55472]
[1776911878006,65.5,77927.24,0.21,-0.01684,1e-05,2.54316]
[1776911883045,65.49,77938.65,0.21,-0.01671,1e-05,2.52675]
[1776911886719,65.49,77967.42,0.21,-0.0164,1e-05,2.48845]
[1776911888353,65.49,77929.35,0.21,-0.0168,1e-05,2.53798]
[1776911893463,65.48,77929.18,0.21,-0.01679,1e-05,2.5371]
[1776911898435,65.47,77900.96,0.21,-0.01707,1e-05,2.57282]
[1776911899348,65.47,77900.96,0.21,-0.01707,1e-05,2.57282]
[1776911905234,65.46,77911.61,0.21,-0.01694,1e-05,2.55641]
[1776911910273,65.45,77919.82,0.21,-0.01684,1e-05,2.54402]
[1776911912036,65.45,77919.82,0.21,-0.01684,1e-05,2.54402]
[1776911914472,65.44,77864.68,0.21,-0.01741,1e-05,2.6146]
[1776911920358,65.43,77867.85,0.21,-0.01736,1e-05,2.60799]
[1776911925402,65.42,77867.05,0.21,-0.01735,1e-05,2.60713]
[1776911930437,65.41,77856.72,0.21,-0.01745,1e-05,2.61912]
[1776911935472,65.39,77864.01,0.21,-0.01735,1e-05,2.60724]
[1776911938576,65.39,77848.69,0.21,-0.01751,1e-05,2.62689]
[1776911944536,65.37,77834.07,0.21,-0.01765,1e-05,2.64437]
[1776911949571,65.36,77845.41,0.21,-0.01751,1e-05,2.62677]
[1776911954607,65.35,77852.41,0.21,-0.01742,1e-05,2.6152]
[1776911958860,65.34,77867.82,0.21,-0.01724,1e-05,2.59279]
[1776911963672,65.33,77886.48,0.21,-0.01703,1e-05,2.56602]
[1776911968930,65.32,77884.39,0.21,-0.01704,1e-05,2.56725]
[1776911972733,65.31,77896.93,0.21,-0.01688,1e-05,2.5472]
[1776911977766,65.31,77889.46,0.21,-0.01695,1e-05,2.55582]
[1776911980788,65.3,77857.77,0.21,-0.01728,1e-05,2.59712]
[1776911981797,65.3,77838.03,0.21,-0.01749,1e-05,2.62388]
[1776911984817,65.29,77852.85,0.21,-0.01732,1e-05,2.60261]
[1776911989075,65.29,77870.39,0.21,-0.01712,1e-05,2.57755]
[1776911994889,65.27,77874.53,0.21,-0.01706,1e-05,2.57009]
[1776911999926,65.27,77879.71,0.21,-0.017,1e-05,2.56168]
[1776912004523,65.26,77876.01,0.21,-0.01703,1e-05,2.56549]
[1776912004961,65.26,77876.43,0.21,-0.01702,1e-05,2.56463]
[1776912006054,65.26,77876.43,0.21,-0.01702,1e-05,2.56463]
[1776912006112,65.26,77887.6,0.21,-0.0169,1e-05,2.54943]
[1776912006707,65.26,77887.6,0.21,-0.0169,1e-05,2.54943]
[1776912006976,65.25,77887.6,0.21,-0.0169,1e-05,2.54916]
[1776912012013,65.25,77893.17,0.21,-0.01683,1e-05,2.54048]
[1776912016018,65.24,77895.0,0.21,-0.01681,1e-05,2.53733]
[1776912016098,65.24,77891.26,0.21,-0.01684,1e-05,2.54206]
[1776912017460,65.24,77891.26,0.21,-0.01684,1e-05,2.54206]
[1776912018073,65.24,77857.47,0.21,-0.0172,1e-05,2.58728]
[1776912018945,65.24,77857.47,0.21,-0.0172,1e-05,2.58728]
[1776912019081,65.24,77857.83,0.21,-0.01719,1e-05,2.58597]
[1776912020573,65.23,77858.37,0.21,-0.01718,1e-05,2.58491]
[1776912021094,65.23,77857.32,0.21,-0.01719,1e-05,2.586]
[1776912023349,65.23,77860.13,0.21,-0.01716,1e-05,2.58156]
[1776912024182,65.23,77860.13,0.21,-0.01716,1e-05,2.58156]
[1776912031164,65.21,77873.29,0.21,-0.01698,1e-05,2.55931]
[1776912034272,65.21,77872.77,0.21,-0.01699,1e-05,2.55944]
[1776912035153,65.21,77868.89,0.21,-0.01702,1e-05,2.56435]
[1776912036688,65.21,77864.26,0.21,-0.01707,1e-05,2.56996]
[1776912037206,65.2,77863.97,0.21,-0.01707,1e-05,2.57005]
[1776912041235,65.2,77834.23,0.21,-0.01738,1e-05,2.60897]
[1776912046270,65.19,77827.22,0.21,-0.01744,1e-05,2.61656]
[1776912051311,65.17,77819.88,0.21,-0.01751,1e-05,2.62455]
[1776912056341,65.16,77818.42,0.21,-0.01751,1e-05,2.62448]
[1776912061385,65.15,77819.52,0.21,-0.01748,1e-05,2.62097]
[1776912066422,65.14,77819.76,0.21,-0.01746,1e-05,2.61863]
[1776912071458,65.13,77831.43,0.21,-0.01732,1e-05,2.60086]
[1776912076491,65.12,77831.67,0.21,-0.0173,1e-05,2.59875]
[1776912081531,65.11,77836.43,0.21,-0.01724,1e-05,2.59049]
[1776912086563,65.1,77846.85,0.21,-0.01711,1e-05,2.57472]
[1776912091597,65.09,77847.03,0.21,-0.01708,1e-05,2.57069]
[1776912096632,65.08,77847.85,0.21,-0.01706,1e-05,2.56805]
[1776912101666,65.07,77853.77,0.21,-0.01698,1e-05,2.55827]
[1776912106702,65.06,77854.26,0.21,-0.01697,1e-05,2.55616]
[1776912112030,65.05,77846.6,0.21,-0.01704,1e-05,2.56523]
[1776912114070,65.05,77806.03,0.21,-0.01747,1e-05,2.61917]
[1776912120039,65.03,77800.76,0.21,-0.01751,1e-05,2.62394]
[1776912125837,65.02,77788.59,0.21,-0.01762,1e-05,2.63813]
[1776912130872,65.01,77792.4,0.21,-0.01757,1e-05,2.63084]
[1776912135906,65.0,77805.93,0.21,-0.0174,1e-05,2.61044]
[1776912140941,64.99,77811.99,0.21,-0.01732,1e-05,2.60035]
[1776912145976,64.98,77822.54,0.21,-0.01719,1e-05,2.58432]
[1776912150252,64.97,77800.53,0.21,-0.01742,1e-05,2.61286]
[1776912156048,64.96,77810.4,0.21,-0.01728,1e-05,2.59507]
[1776912160323,64.95,77785.94,0.21,-0.01754,1e-05,2.62706]
[1776912166178,64.92,77784.76,0.21,-0.01751,1e-05,2.62294]
[1776912172176,64.88,77771.52,0.21,-0.01761,1e-05,2.63481]
[1776912177218,64.87,77786.38,0.21,-0.01743,1e-05,2.61234]
[1776912182258,64.86,77791.45,0.21,-0.01736,1e-05,2.60348]
[1776912187286,64.85,77798.72,0.21,-0.01726,1e-05,2.59176]
[1776912192322,64.84,77793.35,0.21,-0.01731,1e-05,2.59736]
[1776912197357,64.83,77787.19,0.21,-0.01736,1e-05,2.60401]
[1776912202394,64.82,77789.01,0.21,-0.01733,1e-05,2.59979]
[1776912207429,64.81,77796.3,0.21,-0.01724,1e-05,2.58825]
[1776912212463,64.8,77803.62,0.21,-0.01713,1e-05,2.57465]
[1776912217498,64.79,77815.78,0.21,-0.01699,1e-05,2.55686]
[1776912222532,64.78,77825.94,0.21,-0.01687,1e-05,2.54197]
[1776912227568,64.78,77829.82,0.21,-0.01682,1e-05,2.53562]
[1776912230820,64.77,77852.49,0.21,-0.01658,1e-05,2.50477]
[1776912236635,64.77,77858.07,0.21,-0.01651,1e-05,2.49632]
[1776912241669,64.76,77864.75,0.21,-0.01643,1e-05,2.4867]
[1776912247155,64.76,77863.45,0.21,-0.01644,1e-05,2.48781]
[1776912249180,64.76,77865.2,0.21,-0.01642,1e-05,2.48521]
[1776912249279,64.76,77876.71,0.21,-0.0163,1e-05,2.46981]
[1776912254762,64.75,77878.79,0.21,-0.01627,1e-05,2.46655]
[1776912259800,64.75,77875.98,0.21,-0.0163,1e-05,2.46961]
[1776912264170,64.75,77895.5,0.21,-0.01609,1e-05,2.44363]
[1776912269866,64.74,77896.12,0.21,-0.01609,1e-05,2.4425]
[1776912275228,64.74,77901.86,0.21,-0.01601,1e-05,2.4327]
[1776912281172,64.74,77897.97,0.21,-0.01605,1e-05,2.43738]
[1776912286227,64.74,77895.75,0.21,-0.01607,1e-05,2.44003]
[1776912291242,64.74,77878.63,0.21,-0.01624,1e-05,2.46206]
[1776912297055,64.73,77879.95,0.21,-0.01623,1e-05,2.45979]
[1776912302091,64.73,77881.05,0.21,-0.01621,1e-05,2.45787]
[1776912307126,64.73,77891.99,0.21,-0.0161,1e-05,2.44325]
[1776912312162,64.73,77896.18,0.21,-0.01605,1e-05,2.4375]
[1776912317198,64.72,77874.64,0.21,-0.01627,1e-05,2.4652]
[1776912322232,64.72,77874.01,0.21,-0.01627,1e-05,2.46551]
[1776912327266,64.72,77870.46,0.21,-0.0163,1e-05,2.46964]
[1776912332317,64.71,77877.35,0.21,-0.0162,1e-05,2.45624]
[1776912336329,64.69,77892.84,0.21,-0.01603,1e-05,2.43404]
[1776912341593,64.69,77901.31,0.21,-0.01594,1e-05,2.42293]
[1776912347406,64.69,77900.76,0.21,-0.01594,1e-05,2.42352]
[1776912352442,64.69,77899.24,0.21,-0.01596,1e-05,2.42536]
[1776912357479,64.69,77893.95,0.21,-0.01601,1e-05,2.43207]
[1776912362511,64.69,77900.07,0.21,-0.01595,1e-05,2.42396]
[1776912367571,64.69,77901.8,0.21,-0.01593,1e-05,2.42159]
[1776912369565,64.69,77883.73,0.21,-0.01611,1e-05,2.44498]
[1776912374601,64.68,77889.04,0.21,-0.01605,1e-05,2.43713]
[1776912379636,64.68,77892.22,0.21,-0.01602,1e-05,2.43276]
[1776912384670,64.68,77907.24,0.21,-0.01586,1e-05,2.41319]
[1776912389705,64.68,77909.13,0.21,-0.01584,1e-05,2.41074]
[1776912394740,64.68,77902.05,0.21,-0.0159,1e-05,2.41779]
[1776912399776,64.68,77899.37,0.21,-0.01593,1e-05,2.42119]
[1776912404810,64.68,77903.75,0.21,-0.01588,1e-05,2.41547]
[1776912408839,64.68,77921.22,0.21,-0.01571,1e-05,2.39304]
[1776912413873,64.68,77923.78,0.21,-0.01568,1e-05,2.38995]
[1776912418908,64.68,77925.51,0.21,-0.01567,1e-05,2.38791]
[1776912423943,64.68,77921.02,0.21,-0.01571,1e-05,2.39381]
[1776912425605,64.68,77900.0,0.21,-0.01593,1e-05,2.42086]
[1776912426965,64.68,77880.19,0.21,-0.01613,1e-05,2.44653]
[1776912432225,64.68,77877.79,0.21,-0.01615,1e-05,2.44917]
[1776912438044,64.68,77882.66,0.21,-0.0161,1e-05,2.44246]
[1776912443090,64.67,77881.93,0.21,-0.0161,1e-05,2.443]
[1776912448114,64.67,77870.27,0.21,-0.01622,1e-05,2.45779]
[1776912453149,64.67,77859.02,0.21,-0.01632,1e-05,2.46992]
[1776912457181,64.66,77840.68,0.21,-0.0165,1e-05,2.4926]
[1776912462445,64.66,77838.82,0.21,-0.01651,1e-05,2.49429]
[1776912468254,64.65,77843.23,0.21,-0.01646,1e-05,2.4876]
[1776912473289,64.65,77831.92,0.21,-0.01657,1e-05,2.50178]
[1776912478324,64.64,77832.18,0.21,-0.01656,1e-05,2.50065]
[1776912482252,64.64,77829.39,0.21,-0.01659,1e-05,2.50386]
[1776912482363,64.64,77823.68,0.21,-0.01665,1e-05,2.51129]
[1776912485375,64.63,77807.1,0.21,-0.01682,1e-05,2.53284]
[1776912490412,64.63,77805.27,0.21,-0.01683,1e-05,2.53419]
[1776912495451,64.62,77795.65,0.21,-0.01692,1e-05,2.54599]
[1776912500483,64.61,77779.1,0.21,-0.01709,1e-05,2.56708]
[1776912505520,64.61,77777.94,0.21,-0.01709,1e-05,2.5673]
[1776912510552,64.6,77769.42,0.21,-0.01717,1e-05,2.57742]
[1776912515587,64.59,77775.04,0.21,-0.01709,1e-05,2.56618]
[1776912520623,64.58,77777.55,0.21,-0.01705,1e-05,2.56144]
[1776912525658,64.57,77785.98,0.21,-0.01695,1e-05,2.54874]
[1776912530693,64.57,77780.05,0.21,-0.017,1e-05,2.55551]
[1776912534720,64.56,77794.99,0.21,-0.01684,1e-05,2.53445]
[1776912539755,64.56,77802.89,0.21,-0.01674,1e-05,2.5228]
[1776912540888,64.55,77807.53,0.21,-0.01669,1e-05,2.51639]
[1776912541769,64.55,77810.32,0.21,-0.01666,1e-05,2.51248]
[1776912546805,64.55,77810.26,0.21,-0.01666,1e-05,2.51171]
[1776912551841,64.54,77820.24,0.21,-0.01654,1e-05,2.49752]
[1776912556876,64.54,77830.77,0.21,-0.01643,1e-05,2.48281]
[1776912561910,64.54,77841.84,0.21,-0.01631,1e-05,2.46762]
[1776912566945,64.53,77830.72,0.21,-0.01642,1e-05,2.48169]
[1776912571980,64.53,77840.14,0.21,-0.0163,1e-05,2.46653]
[1776912577035,64.52,77828.8,0.21,-0.01642,1e-05,2.48085]
[1776912582072,64.52,77825.38,0.21,-0.01645,1e-05,2.4847]
[1776912587108,64.52,77831.05,0.21,-0.01638,1e-05,2.47654]
[1776912594291,64.51,77834.79,0.21,-0.01633,1e-05,2.47063]
[1776912595875,64.51,77834.79,0.21,-0.01633,1e-05,2.47063]
[1776912595909,64.51,77833.16,0.21,-0.01635,1e-05,2.47266]
[1776912596044,64.51,77833.16,0.21,-0.01635,1e-05,2.47266]
[1776912596174,64.51,77833.16,0.21,-0.01635,1e-05,2.47266]
[1776912601205,64.51,77835.16,0.21,-0.01633,1e-05,2.46944]
[1776912606241,64.5,77840.96,0.21,-0.01626,1e-05,2.46129]
[1776912611277,64.49,77845.49,0.21,-0.01619,1e-05,2.45233]
[1776912612312,64.49,77845.49,0.21,-0.01619,1e-05,2.45233]
[1776912612531,64.49,77845.49,0.21,-0.01619,1e-05,2.45233]
[1776912613689,64.48,77855.18,0.21,-0.01608,1e-05,2.43879]
[1776912613788,64.48,77852.49,0.21,-0.01611,1e-05,2.44224]
[1776912615613,64.48,77852.49,0.21,-0.01611,1e-05,2.44218]
[1776912615692,64.48,77852.24,0.21,-0.01611,1e-05,2.44244]
[1776912616301,64.48,77852.24,0.21,-0.01611,1e-05,2.44244]
[1776912616402,64.48,77852.08,0.21,-0.01611,1e-05,2.44258]
[1776912622265,64.48,77854.24,0.21,-0.01609,1e-05,2.43944]
[1776912622357,64.48,77853.58,0.21,-0.0161,1e-05,2.44024]
[1776912627205,64.48,77856.52,0.21,-0.01606,1e-05,2.43618]
[1776912627392,64.48,77858.0,0.21,-0.01605,1e-05,2.4342]
[1776912630412,64.48,77877.25,0.21,-0.01585,1e-05,2.40915]
[1776912635919,64.48,77878.07,0.21,-0.01583,1e-05,2.40604]
[1776912636013,64.48,77893.9,0.21,-0.01567,1e-05,2.38569]
[1776912638469,64.48,77926.79,0.21,-0.01534,1e-05,2.34404]
[1776912643737,64.48,77938.35,0.21,-0.01524,1e-05,2.33014]
[1776912649549,64.49,77933.63,0.21,-0.01529,1e-05,2.33689]
[1776912654582,64.49,77933.34,0.21,-0.0153,1e-05,2.3379]
[1776912659616,64.49,77937.81,0.21,-0.01526,1e-05,2.33289]
[1776912664653,64.5,77941.5,0.21,-0.01523,1e-05,2.32892]
[1776912669686,64.5,77945.38,0.21,-0.01519,1e-05,2.3247]
[1776912674721,64.51,77949.71,0.21,-0.01516,1e-05,2.31993]
[1776912679758,64.51,77946.13,0.21,-0.0152,1e-05,2.32507]
[1776912684792,64.51,77954.59,0.21,-0.01512,1e-05,2.3151]
[1776912689826,64.52,77966.59,0.21,-0.01501,1e-05,2.30085]
[1776912694861,64.52,77964.17,0.21,-0.01502,1e-05,2.30271]
[1776912699896,64.53,77961.54,0.21,-0.01506,1e-05,2.30681]
[1776912704932,64.53,77959.22,0.21,-0.01509,1e-05,2.31053]
[1776912709967,64.54,77957.97,0.21,-0.0151,1e-05,2.31287]
[1776912714004,64.54,77982.46,0.21,-0.01487,1e-05,2.28305]
[1776912719041,64.55,77977.1,0.21,-0.01493,1e-05,2.29069]
[1776912724074,64.55,77977.77,0.21,-0.01493,1e-05,2.29092]
[1776912729126,64.56,77991.6,0.21,-0.01481,1e-05,2.2749]
[1776912734153,64.57,77991.65,0.21,-0.01482,1e-05,2.27594]
[1776912739183,64.57,77989.87,0.21,-0.01484,1e-05,2.27928]
[1776912744446,64.57,77988.08,0.21,-0.01485,1e-05,2.28003]
[1776912750262,64.57,77988.7,0.21,-0.01485,1e-05,2.27995]
[1776912755297,64.58,77986.63,0.21,-0.01486,1e-05,2.28167]
[1776912759327,64.58,77967.02,0.21,-0.01506,1e-05,2.30694]
[1776912765016,64.59,77966.36,0.21,-0.01507,1e-05,2.30852]
[1776912770424,64.59,77965.26,0.21,-0.01509,1e-05,2.3111]
[1776912775461,64.6,77963.62,0.21,-0.01511,1e-05,2.31418]
[1776912780497,64.61,77977.64,0.21,-0.01499,1e-05,2.29763]
[1776912785530,64.61,77981.77,0.21,-0.01495,1e-05,2.29354]
[1776912791006,64.62,77988.95,0.21,-0.01489,1e-05,2.2855]
[1776912794802,64.63,78010.59,0.21,-0.01469,1e-05,2.26008]
[1776912800635,64.62,78013.77,0.21,-0.01466,1e-05,2.25538]
[1776912805674,64.61,78024.32,0.21,-0.01455,1e-05,2.24147]
[1776912810707,64.61,78023.61,0.21,-0.01455,1e-05,2.24178]
[1776912815741,64.61,78027.41,0.21,-0.0145,1e-05,2.2347]
[1776912820778,64.61,78025.29,0.21,-0.01452,1e-05,2.23724]
[1776912825812,64.62,78015.67,0.21,-0.01462,1e-05,2.25029]
[1776912830846,64.62,78010.83,0.21,-0.01468,1e-05,2.25744]
[1776912833181,64.62,78010.7,0.21,-0.01468,1e-05,2.25784]
[1776912833228,64.63,78017.74,0.21,-0.01462,1e-05,2.24946]
[1776912838902,64.64,78017.95,0.21,-0.01462,1e-05,2.2507]
[1776912841053,64.64,78017.42,0.21,-0.01463,1e-05,2.25158]
[1776912841102,64.64,78017.44,0.21,-0.01463,1e-05,2.2518]
[1776912845154,64.64,77983.53,0.21,-0.01496,1e-05,2.29444]
[1776912850988,64.65,77978.24,0.21,-0.01502,1e-05,2.30198]
[1776912856022,64.65,77976.92,0.21,-0.01504,1e-05,2.30441]
[1776912861057,64.66,77973.02,0.21,-0.01508,1e-05,2.31007]
[1776912866130,64.66,77974.65,0.21,-0.01507,1e-05,2.30866]
[1776912872135,64.67,77972.14,0.21,-0.01509,1e-05,2.31085]
[1776912877168,64.67,77971.54,0.21,-0.0151,1e-05,2.31237]
[1776912883210,64.68,77970.84,0.21,-0.01512,1e-05,2.31416]
[1776912888245,64.69,77963.25,0.21,-0.0152,1e-05,2.32441]
[1776912893280,64.69,77965.02,0.21,-0.01519,1e-05,2.3229]
[1776912898316,64.69,77961.06,0.21,-0.01523,1e-05,2.32853]
[1776912903352,64.7,77966.69,0.21,-0.01518,1e-05,2.32216]
[1776912908386,64.7,77968.83,0.21,-0.01516,1e-05,2.32021]
[1776912909392,64.7,77950.96,0.21,-0.01534,1e-05,2.34278]
[1776912914428,64.71,77943.58,0.21,-0.01542,1e-05,2.35255]
[1776912919463,64.71,77945.27,0.21,-0.0154,1e-05,2.35083]
[1776912924498,64.71,77945.83,0.21,-0.0154,1e-05,2.35056]
[1776912929533,64.71,77945.62,0.21,-0.01541,1e-05,2.35124]
[1776912934568,64.72,77948.48,0.21,-0.01537,1e-05,2.34597]
[1776912939604,64.72,77967.62,0.21,-0.01519,1e-05,2.32251]
[1776912944638,64.72,77973.49,0.21,-0.01513,1e-05,2.31589]
[1776912949674,64.73,77976.42,0.21,-0.01511,1e-05,2.31287]
[1776912951687,64.73,77959.01,0.21,-0.01528,1e-05,2.33506]
[1776912956724,64.73,77959.64,0.21,-0.01528,1e-05,2.33472]
[1776912961783,64.74,77958.93,0.21,-0.01529,1e-05,2.33621]
[1776912963780,64.74,77943.62,0.21,-0.01544,1e-05,2.35575]
[1776912967808,64.74,77926.58,0.21,-0.01562,1e-05,2.37769]
[1776912972847,64.74,77936.97,0.21,-0.01551,1e-05,2.36477]
[1776912977878,64.74,77951.4,0.21,-0.01538,1e-05,2.34692]
[1776912982914,64.75,77957.57,0.21,-0.01532,1e-05,2.33966]
[1776912987948,64.75,77949.68,0.21,-0.0154,1e-05,2.35002]
[1776912992983,64.75,77950.97,0.21,-0.01538,1e-05,2.34676]
[1776912998019,64.75,77952.44,0.21,-0.01537,1e-05,2.34534]
[1776913003053,64.76,77957.26,0.21,-0.01532,1e-05,2.33972]
[1776913008088,64.76,77951.98,0.21,-0.01538,1e-05,2.34683]
[1776913013123,64.76,77955.31,0.21,-0.01535,1e-05,2.34309]
[1776913018158,64.77,77954.19,0.21,-0.01536,1e-05,2.34495]
[1776913023193,64.77,77945.12,0.21,-0.01546,1e-05,2.35684]
[1776913028228,64.77,77942.12,0.21,-0.01549,1e-05,2.36094]
[1776913033264,64.77,77948.33,0.21,-0.01543,1e-05,2.35338]
[1776913038299,64.77,77946.92,0.21,-0.01544,1e-05,2.35552]
[1776913043334,64.78,77944.58,0.21,-0.01547,1e-05,2.35878]
[1776913048368,64.78,77938.61,0.21,-0.01553,1e-05,2.36663]
[1776913053404,64.78,77935.5,0.21,-0.01555,1e-05,2.3687]
[1776913058438,64.78,77944.98,0.21,-0.01546,1e-05,2.35695]
[1776913063475,64.78,77946.21,0.21,-0.01545,1e-05,2.35567]
[1776913068509,64.78,77944.49,0.21,-0.01547,1e-05,2.35813]
[1776913073545,64.78,77935.3,0.21,-0.01556,1e-05,2.36998]
[1776913078579,64.79,77943.06,0.21,-0.01548,1e-05,2.36031]
[1776913083621,64.79,77956.2,0.21,-0.01536,1e-05,2.34401]
[1776913085635,64.79,77972.5,0.21,-0.0152,1e-05,2.32374]
[1776913089664,64.79,77991.2,0.21,-0.01502,1e-05,2.30096]
[1776913094699,64.8,77998.07,0.21,-0.01496,1e-05,2.29329]
[1776913098727,64.8,78013.28,0.21,-0.01482,1e-05,2.27481]
[1776913103761,64.79,78013.02,0.21,-0.01481,1e-05,2.27379]
[1776913108797,64.78,78011.95,0.21,-0.01481,1e-05,2.2738]
[1776913113834,64.77,78011.13,0.21,-0.0148,1e-05,2.27147]
[1776913118867,64.77,78009.46,0.21,-0.0148,1e-05,2.27223]
[1776913123902,64.76,78009.75,0.21,-0.01479,1e-05,2.27059]
[1776913128937,64.75,78005.67,0.21,-0.01482,1e-05,2.27431]
[1776913133973,64.74,78004.51,0.21,-0.01482,1e-05,2.27444]
[1776913139006,64.73,78003.79,0.21,-0.01482,1e-05,2.27405]
[1776913142030,64.73,77987.28,0.21,-0.01497,1e-05,2.29362]
[1776913147270,64.72,77977.46,0.21,-0.01505,1e-05,2.30402]
[1776913153108,64.71,77972.02,0.21,-0.01509,1e-05,2.30896]
[1776913158143,64.7,77972.81,0.21,-0.01507,1e-05,2.30647]
[1776913163180,64.69,77972.03,0.21,-0.01507,1e-05,2.30596]
[1776913168215,64.68,77966.64,0.21,-0.01511,1e-05,2.31119]
[1776913173252,64.68,77951.33,0.21,-0.01524,1e-05,2.32768]
[1776913178284,64.67,77948.29,0.21,-0.01526,1e-05,2.33076]
[1776913183319,64.67,77941.79,0.21,-0.01532,1e-05,2.33815]
[1776913188354,64.67,77941.43,0.21,-0.01533,1e-05,2.33918]
[1776913193389,64.67,77942.36,0.21,-0.01532,1e-05,2.33857]
[1776913198424,64.68,77941.45,0.21,-0.01534,1e-05,2.34026]
[1776913203459,64.68,77942.26,0.21,-0.01533,1e-05,2.33976]
[1776913208495,64.68,77941.57,0.21,-0.01534,1e-05,2.34113]
[1776913213531,64.69,77937.55,0.21,-0.01539,1e-05,2.34663]
[1776913218565,64.69,77938.9,0.21,-0.01538,1e-05,2.34533]
[1776913222596,64.69,77922.28,0.21,-0.01554,1e-05,2.36675]
[1776913227631,64.69,77914.13,0.21,-0.01563,1e-05,2.37726]
[1776913233673,64.69,77911.3,0.21,-0.01564,1e-05,2.37898]
[1776913238707,64.69,77909.47,0.21,-0.01566,1e-05,2.38149]
[1776913243742,64.69,77922.66,0.21,-0.01553,1e-05,2.36489]
[1776913248777,64.7,77934.19,0.21,-0.01542,1e-05,2.35078]
[1776913253815,64.7,77945.53,0.21,-0.01531,1e-05,2.33687]
[1776913258850,64.7,77945.46,0.21,-0.01532,1e-05,2.33749]
[1776913263885,64.71,77940.59,0.21,-0.01537,1e-05,2.34417]
[1776913268920,64.71,77949.44,0.21,-0.01529,1e-05,2.33345]
[1776913274523,64.71,77940.26,0.21,-0.01538,1e-05,2.34543]
[1776913280005,64.72,77942.9,0.21,-0.01536,1e-05,2.34278]
[1776913285734,64.72,77936.6,0.21,-0.01542,1e-05,2.35112]
[1776913288254,64.72,77915.27,0.21,-0.01564,1e-05,2.37849]
[1776913294095,64.72,77912.47,0.21,-0.01566,1e-05,2.38024]
[1776913299130,64.72,77910.44,0.21,-0.01568,1e-05,2.38303]
[1776913303158,64.72,77895.05,0.21,-0.01583,1e-05,2.40287]
[1776913304389,64.72,77919.26,0.21,-0.01559,1e-05,2.3719]
[1776913310208,64.73,77946.81,0.21,-0.01532,1e-05,2.33744]
[1776913315244,64.73,77942.5,0.21,-0.01537,1e-05,2.34352]
[1776913320283,64.73,77945.42,0.21,-0.01534,1e-05,2.34036]
[1776913325354,64.74,77951.26,0.21,-0.01529,1e-05,2.33354]
[1776913330389,64.74,77946.68,0.21,-0.01534,1e-05,2.33996]
[1776913335423,64.74,77945.16,0.21,-0.01536,1e-05,2.34226]
[1776913340459,64.75,77944.15,0.21,-0.01537,1e-05,2.344]
[1776913345493,64.75,77946.5,0.21,-0.01535,1e-05,2.34159]
[1776913350528,64.75,77956.91,0.21,-0.01525,1e-05,2.32899]
[1776913355563,64.76,77963.41,0.21,-0.01518,1e-05,2.31948]
[1776913360798,64.76,77966.29,0.21,-0.01516,1e-05,2.31646]
[1776913366803,64.76,77961.67,0.21,-0.01521,1e-05,2.323]
[1776913368818,64.77,78017.62,0.21,-0.01468,1e-05,2.25426]
[1776913374701,64.76,78027.09,0.21,-0.01458,1e-05,2.2423]
[1776913379736,64.76,78018.27,0.21,-0.01466,1e-05,2.25201]
[1776913384771,64.75,78006.79,0.21,-0.01476,1e-05,2.26496]
[1776913389807,64.74,78006.23,0.21,-0.01475,1e-05,2.26437]
[1776913394843,64.73,78004.71,0.21,-0.01476,1e-05,2.26497]
[1776913399883,64.73,77995.29,0.21,-0.01484,1e-05,2.2753]
[1776913404917,64.72,77999.22,0.21,-0.01479,1e-05,2.26917]
[1776913409951,64.71,77994.51,0.21,-0.01483,1e-05,2.2737]
[1776913414986,64.7,77996.76,0.21,-0.01478,1e-05,2.26743]
[1776913420028,64.69,77995.16,0.21,-0.01479,1e-05,2.26819]
[1776913425063,64.69,77995.68,0.21,-0.01477,1e-05,2.26636]
[1776913430094,64.68,78000.15,0.21,-0.01472,1e-05,2.25976]
[1776913433119,64.68,77983.5,0.21,-0.01488,1e-05,2.27954]
[1776913438156,64.67,78002.69,0.21,-0.01469,1e-05,2.25481]
[1776913443189,64.66,77988.34,0.21,-0.01481,1e-05,2.27138]
[1776913448224,64.66,77990.38,0.21,-0.01479,1e-05,2.26777]
[1776913452252,64.65,77972.59,0.21,-0.01495,1e-05,2.28878]
[1776913457287,64.64,77967.31,0.21,-0.01499,1e-05,2.29404]
[1776913462322,64.63,77965.07,0.21,-0.015,1e-05,2.29553]
[1776913467357,64.63,77965.64,0.21,-0.01499,1e-05,2.29353]
[1776913472393,64.62,77955.77,0.21,-0.01506,1e-05,2.30249]
[1776913477429,64.61,77948.13,0.21,-0.01512,1e-05,2.31057]
[1776913479606,64.61,77964.01,0.21,-0.01497,1e-05,2.29028]
[1776913485484,64.6,77965.89,0.21,-0.01494,1e-05,2.28645]
[1776913490519,64.59,77963.64,0.21,-0.01495,1e-05,2.28802]
[1776913495557,64.58,77962.87,0.21,-0.01495,1e-05,2.28776]
[1776913500594,64.58,77967.6,0.21,-0.01489,1e-05,2.28074]
[1776913505633,64.57,77959.14,0.21,-0.01497,1e-05,2.29008]
[1776913510675,64.56,77949.31,0.21,-0.01505,1e-05,2.30101]
[1776913515708,64.56,77918.79,0.21,-0.01534,1e-05,2.33847]
[1776913518730,64.56,77901.26,0.21,-0.01552,1e-05,2.36108]
[1776913523764,64.56,77891.35,0.21,-0.01562,1e-05,2.37418]
[1776913528801,64.56,77892.29,0.21,-0.01562,1e-05,2.37337]
[1776913533836,64.57,77898.15,0.21,-0.01555,1e-05,2.36425]
[1776913538872,64.57,77898.08,0.21,-0.01555,1e-05,2.36479]
[1776913543912,64.57,77897.12,0.21,-0.01557,1e-05,2.36644]
[1776913548942,64.57,77896.36,0.21,-0.01558,1e-05,2.36779]
[1776913550146,64.57,77896.36,0.21,-0.01558,1e-05,2.36779]
[1776913550184,64.57,77889.34,0.21,-0.01565,1e-05,2.37689]
[1776913550748,64.57,77889.34,0.21,-0.01565,1e-05,2.37689]
[1776913550955,64.57,77889.34,0.21,-0.01565,1e-05,2.37689]
[1776913555991,64.58,77897.22,0.21,-0.01558,1e-05,2.36789]
[1776913556476,64.58,77897.22,0.21,-0.01558,1e-05,2.36789]
[1776913556997,64.58,77895.84,0.21,-0.01559,1e-05,2.36973]
[1776913557540,64.58,77895.84,0.21,-0.01559,1e-05,2.36973]
[1776913558004,64.58,77895.89,0.21,-0.01559,1e-05,2.36974]
[1776913563039,64.58,77889.35,0.21,-0.01566,1e-05,2.37848]
[1776913568077,64.58,77888.44,0.21,-0.01567,1e-05,2.37995]
[1776913573111,64.59,77898.75,0.21,-0.01558,1e-05,2.36777]
[1776913578146,64.59,77903.95,0.21,-0.01553,1e-05,2.36154]
[1776913583186,64.6,77905.86,0.21,-0.01551,1e-05,2.3596]
[1776913588217,64.6,77906.31,0.21,-0.01551,1e-05,2.35956]
[1776913593255,64.6,77896.55,0.21,-0.0156,1e-05,2.37028]
[1776913598287,64.6,77897.94,0.21,-0.01559,1e-05,2.36884]
[1776913603322,64.61,77891.64,0.21,-0.01565,1e-05,2.37719]
[1776913608358,64.61,77881.28,0.21,-0.01576,1e-05,2.39065]
[1776913613392,64.61,77880.27,0.21,-0.01577,1e-05,2.39209]
[1776913618431,64.61,77880.56,0.21,-0.01577,1e-05,2.39184]
[1776913623462,64.61,77880.15,0.21,-0.01577,1e-05,2.39251]
[1776913628497,64.61,77897.38,0.21,-0.0156,1e-05,2.37106]
[1776913633532,64.61,77882.4,0.21,-0.01576,1e-05,2.39047]
[1776913638568,64.61,77880.71,0.21,-0.01577,1e-05,2.39274]
[1776913643606,64.62,77880.39,0.21,-0.01578,1e-05,2.39323]
[1776913648639,64.62,77878.78,0.21,-0.01579,1e-05,2.39538]
[1776913653677,64.62,77867.49,0.21,-0.0159,1e-05,2.40792]
[1776913658711,64.62,77860.83,0.21,-0.01596,1e-05,2.41642]
[1776913663748,64.61,77864.72,0.21,-0.01592,1e-05,2.41129]
[1776913667779,64.62,77880.23,0.21,-0.01577,1e-05,2.39154]
[1776913672823,64.62,77868.12,0.21,-0.01589,1e-05,2.4072]
[1776913674828,64.62,77887.8,0.21,-0.01569,1e-05,2.3819]
[1776913679864,64.62,77884.4,0.21,-0.01573,1e-05,2.38644]
[1776913684901,64.62,77883.06,0.21,-0.01574,1e-05,2.38863]
[1776913689935,64.62,77877.6,0.21,-0.0158,1e-05,2.39576]
[1776913695981,64.62,77869.64,0.21,-0.01588,1e-05,2.40608]
[1776913701181,64.62,77869.97,0.21,-0.01588,1e-05,2.40564]
[1776913707059,64.62,77881.08,0.21,-0.01577,1e-05,2.3913]
[1776913709071,64.62,77897.22,0.21,-0.01561,1e-05,2.3712]
[1776913714105,64.63,77879.31,0.21,-0.01578,1e-05,2.39231]
[1776913719141,64.63,77877.13,0.21,-0.0158,1e-05,2.39516]
[1776913724176,64.63,77867.79,0.21,-0.01589,1e-05,2.40716]
[1776913729211,64.62,77869.45,0.21,-0.01588,1e-05,2.4048]
[1776913732758,64.62,77866.65,0.21,-0.0159,1e-05,2.40836]
[1776913732774,64.62,77866.93,0.21,-0.0159,1e-05,2.40798]
[1776913733806,64.62,77866.93,0.21,-0.0159,1e-05,2.40798]
[1776913734246,64.62,77866.93,0.21,-0.0159,1e-05,2.40796]
[1776913739296,64.62,77864.35,0.21,-0.01592,1e-05,2.411]
[1776913744331,64.62,77850.78,0.21,-0.01606,1e-05,2.4284]
[1776913749369,64.62,77850.32,0.21,-0.01606,1e-05,2.42832]
[1776913754402,64.61,77851.71,0.21,-0.01604,1e-05,2.426]
[1776913759437,64.61,77853.99,0.21,-0.01602,1e-05,2.42253]
[1776913764472,64.61,77853.55,0.21,-0.01602,1e-05,2.42293]
[1776913769509,64.61,77865.11,0.21,-0.0159,1e-05,2.40776]
[1776913771522,64.61,77888.13,0.21,-0.01565,1e-05,2.37616]
[1776913776570,64.61,77890.71,0.21,-0.01562,1e-05,2.37214]
[1776913778479,64.6,77862.51,0.21,-0.0159,1e-05,2.40797]
[1776913784371,64.6,77855.09,0.21,-0.01598,1e-05,2.41749]
[1776913786339,64.6,77832.7,0.21,-0.01621,1e-05,2.44656]
[1776913791824,64.6,77820.45,0.21,-0.01633,1e-05,2.46213]
[1776913797705,64.59,77818.04,0.21,-0.01635,1e-05,2.46463]
[1776913801899,64.59,77833.8,0.21,-0.01619,1e-05,2.44353]
[1776913807774,64.59,77840.95,0.21,-0.01611,1e-05,2.43372]
[1776913812809,64.59,77840.45,0.21,-0.01611,1e-05,2.43406]
[1776913817846,64.59,77839.22,0.21,-0.01612,1e-05,2.43535]
[1776913822879,64.58,77834.76,0.21,-0.01616,1e-05,2.44085]
[1776913827919,64.58,77836.82,0.21,-0.01614,1e-05,2.43782]
[1776913832950,64.58,77835.72,0.21,-0.01614,1e-05,2.43684]
[1776913837987,64.58,77829.49,0.21,-0.0162,1e-05,2.44468]
[1776913843029,64.58,77831.07,0.21,-0.01618,1e-05,2.44228]
[1776913848058,64.57,77830.25,0.21,-0.01619,1e-05,2.44302]
[1776913853092,64.57,77835.43,0.21,-0.01613,1e-05,2.43594]
[1776913858128,64.57,77842.57,0.21,-0.01605,1e-05,2.42642]
[1776913863163,64.57,77850.99,0.21,-0.01597,1e-05,2.41536]
[1776913868199,64.57,77851.11,0.21,-0.01596,1e-05,2.41513]
[1776913873233,64.57,77839.84,0.21,-0.01608,1e-05,2.42965]
[1776913878270,64.57,77838.27,0.21,-0.01609,1e-05,2.4315]
[1776913883306,64.57,77842.68,0.21,-0.01605,1e-05,2.4256]
[1776913888340,64.57,77849.56,0.21,-0.01598,1e-05,2.41659]
[1776913893375,64.57,77842.53,0.21,-0.01604,1e-05,2.42357]
[1776913898411,64.57,77836.37,0.21,-0.0161,1e-05,2.43146]
[1776913903445,64.56,77834.81,0.21,-0.01611,1e-05,2.43336]
[1776913908480,64.56,77822.32,0.21,-0.01624,1e-05,2.44945]
[1776913913516,64.56,77827.74,0.21,-0.01618,1e-05,2.44211]
[1776913918550,64.56,77829.62,0.21,-0.01616,1e-05,2.43947]
[1776913923585,64.56,77827.42,0.21,-0.01618,1e-05,2.44218]
[1776913928620,64.56,77823.82,0.21,-0.01622,1e-05,2.44671]
[1776913933655,64.56,77817.1,0.21,-0.01629,1e-05,2.45528]
[1776913938693,64.56,77818.58,0.21,-0.01627,1e-05,2.45308]
[1776913943725,64.55,77816.48,0.21,-0.01629,1e-05,2.45558]
[1776913948760,64.55,77812.96,0.21,-0.01632,1e-05,2.45985]
[1776913953803,64.55,77808.28,0.21,-0.01636,1e-05,2.46353]
[1776913958833,64.55,77822.08,0.21,-0.01621,1e-05,2.44513]
[1776913963868,64.55,77825.69,0.21,-0.01617,1e-05,2.44019]
[1776913968903,64.55,77818.6,0.21,-0.01624,1e-05,2.44923]
[1776913973939,64.54,77818.28,0.21,-0.01624,1e-05,2.44935]
[1776913978973,64.54,77814.23,0.21,-0.01628,1e-05,2.4543]
[1776913984012,64.54,77816.35,0.21,-0.01626,1e-05,2.45115]
[1776913989044,64.54,77816.93,0.21,-0.01625,1e-05,2.44997]
[1776913994080,64.54,77815.64,0.21,-0.01626,1e-05,2.45129]
[1776913999114,64.53,77813.7,0.21,-0.01628,1e-05,2.45346]
[1776914004149,64.53,77816.94,0.21,-0.01624,1e-05,2.44879]
[1776914009185,64.53,77818.55,0.21,-0.01622,1e-05,2.44632]
[1776914014220,64.53,77825.45,0.21,-0.01613,1e-05,2.43488]
[1776914019260,64.53,77832.36,0.21,-0.01606,1e-05,2.42567]
[1776914022281,64.52,77817.0,0.21,-0.01622,1e-05,2.44556]
[1776914027315,64.52,77825.56,0.21,-0.01613,1e-05,2.43395]
[1776914032350,64.52,77827.72,0.21,-0.0161,1e-05,2.43092]
[1776914036378,64.52,77812.03,0.21,-0.01626,1e-05,2.4512]
[1776914041413,64.52,77809.94,0.21,-0.01628,1e-05,2.45353]
[1776914046450,64.51,77818.61,0.21,-0.01619,1e-05,2.44178]
[1776914051483,64.51,77817.38,0.21,-0.0162,1e-05,2.4431]
[1776914056525,64.51,77787.81,0.21,-0.01651,1e-05,2.48177]
[1776914058532,64.51,77769.98,0.21,-0.01669,1e-05,2.50524]
[1776914063753,64.51,77769.93,0.21,-0.01669,1e-05,2.50465]
[1776914069620,64.5,77753.75,0.21,-0.01685,1e-05,2.52505]
[1776914074650,64.49,77747.31,0.21,-0.0169,1e-05,2.53055]
[1776914079685,64.49,77749.51,0.21,-0.01687,1e-05,2.52653]
[1776914084721,64.48,77749.74,0.21,-0.01686,1e-05,2.52521]
[1776914089757,64.47,77735.26,0.21,-0.017,1e-05,2.5437]
[1776914094797,64.47,77744.87,0.21,-0.01689,1e-05,2.52955]
[1776914099832,64.46,77741.77,0.21,-0.01692,1e-05,2.53261]
[1776914103868,64.46,77718.28,0.21,-0.01716,1e-05,2.56349]
[1776914108903,64.45,77717.54,0.21,-0.01716,1e-05,2.56308]
[1776914112933,64.44,77735.05,0.21,-0.01696,1e-05,2.53821]
[1776914117971,64.43,77741.9,0.21,-0.01688,1e-05,2.52781]
[1776914123006,64.43,77749.52,0.21,-0.01679,1e-05,2.51633]
[1776914124925,64.43,77749.52,0.21,-0.01679,1e-05,2.51633]
[1776914125059,64.43,77748.83,0.21,-0.01679,1e-05,2.51707]
[1776914125074,64.43,77721.91,0.21,-0.01708,1e-05,2.55345]
[1776914131061,64.42,77708.92,0.21,-0.0172,1e-05,2.56715]
[1776914136366,64.41,77704.83,0.21,-0.01724,1e-05,2.57188]
[1776914136431,64.41,77696.13,0.21,-0.01733,1e-05,2.58321]
[1776914142138,64.4,77689.99,0.21,-0.01738,1e-05,2.5898]
[1776914145206,64.39,77692.15,0.21,-0.01735,1e-05,2.58622]
[1776914145231,64.39,77698.94,0.21,-0.01727,1e-05,2.5766]
[1776914146378,64.39,77698.94,0.21,-0.01727,1e-05,2.5766]
[1776914146396,64.39,77702.42,0.21,-0.01723,1e-05,2.57155]
[1776914152208,64.38,77705.65,0.21,-0.01719,1e-05,2.56549]
[1776914154735,64.38,77705.81,0.21,-0.01718,1e-05,2.56502]
[1776914154837,64.38,77715.74,0.21,-0.01707,1e-05,2.55124]
[1776914157497,64.37,77715.95,0.21,-0.01707,1e-05,2.55048]
[1776914157507,64.37,77715.54,0.21,-0.01707,1e-05,2.55081]
[1776914161927,64.37,77716.11,0.21,-0.01706,1e-05,2.54934]
[1776914162372,64.37,77717.42,0.21,-0.01704,1e-05,2.54733]
[1776914165541,64.36,77725.63,0.21,-0.01695,1e-05,2.53552]
[1776914165593,64.36,77725.98,0.21,-0.01694,1e-05,2.53483]
[1776914166575,64.36,77725.98,0.21,-0.01694,1e-05,2.53483]
[1776914166586,64.36,77730.94,0.21,-0.01689,1e-05,2.52792]
[1776914167374,64.36,77730.94,0.21,-0.01689,1e-05,2.52792]
[1776914167418,64.36,77733.59,0.21,-0.01685,1e-05,2.52414]
[1776914172422,64.36,77739.9,0.21,-0.01678,1e-05,2.51488]
[1776914176966,64.35,77743.52,0.21,-0.01674,1e-05,2.50931]
[1776914177393,64.35,77736.69,0.21,-0.01681,1e-05,2.51832]
[1776914178109,64.35,77736.69,0.21,-0.01681,1e-05,2.51832]
[1776914178788,64.35,77736.69,0.21,-0.01681,1e-05,2.51832]
[1776914178808,64.35,77713.52,0.21,-0.01706,1e-05,2.5493]
[1776914179123,64.35,77713.52,0.21,-0.01706,1e-05,2.5493]
[1776914179530,64.35,77713.52,0.21,-0.01706,1e-05,2.5493]
[1776914179579,64.35,77710.89,0.21,-0.01708,1e-05,2.55264]
[1776914184601,64.34,77712.1,0.21,-0.01706,1e-05,2.54975]
[1776914190483,64.33,77711.61,0.21,-0.01705,1e-05,2.54894]
[1776914195517,64.32,77709.44,0.21,-0.01705,1e-05,2.54847]
[1776914200556,64.32,77709.06,0.21,-0.01705,1e-05,2.54773]
[1776914201060,64.32,77709.06,0.21,-0.01705,1e-05,2.54773]
[1776914201769,64.32,77709.06,0.21,-0.01705,1e-05,2.54773]
[1776914202384,64.32,77702.27,0.21,-0.01712,1e-05,2.55673]
[1776914202581,64.31,77702.27,0.21,-0.01712,1e-05,2.55646]
[1776914203307,64.31,77702.27,0.21,-0.01712,1e-05,2.55646]
[1776914203798,64.31,77702.27,0.21,-0.01712,1e-05,2.55646]
[1776914212645,64.3,77688.07,0.21,-0.01725,1e-05,2.57318]
[1776914217678,64.29,77699.04,0.21,-0.01712,1e-05,2.55677]
[1776914222713,64.28,77699.08,0.21,-0.01711,1e-05,2.55547]
[1776914226328,64.28,77691.73,0.21,-0.01719,1e-05,2.56474]
[1776914226741,64.28,77691.47,0.21,-0.01719,1e-05,2.56483]
[1776914228381,64.28,77689.91,0.21,-0.0172,1e-05,2.56671]
[1776914228755,64.27,77688.56,0.21,-0.01722,1e-05,2.56829]
[1776914233791,64.27,77694.63,0.21,-0.01714,1e-05,2.5587]
[1776914238826,64.26,77690.13,0.21,-0.01718,1e-05,2.56358]
[1776914243861,64.25,77693.75,0.21,-0.01713,1e-05,2.55737]
[1776914248899,64.25,77695.05,0.21,-0.0171,1e-05,2.5544]
[1776914254069,64.24,77699.34,0.21,-0.01704,1e-05,2.54544]
[1776914257700,64.24,77706.95,0.21,-0.01695,1e-05,2.53425]
[1776914257964,64.23,77707.18,0.21,-0.01694,1e-05,2.53373]
[1776914260157,64.23,77715.18,0.21,-0.01685,1e-05,2.52252]
[1776914260893,64.23,77715.18,0.21,-0.01685,1e-05,2.52252]
[1776914261464,64.23,77706.3,0.21,-0.01695,1e-05,2.53435]
[1776914261991,64.23,77706.3,0.21,-0.01695,1e-05,2.53416]
[1776914262385,64.23,77706.3,0.21,-0.01695,1e-05,2.53416]
[1776914262998,64.23,77704.41,0.21,-0.01697,1e-05,2.53652]
[1776914263184,64.23,77704.41,0.21,-0.01697,1e-05,2.53652]
[1776914264008,64.23,77705.98,0.21,-0.01695,1e-05,2.53418]
[1776914264388,64.23,77705.98,0.21,-0.01695,1e-05,2.53418]
[1776914265013,64.23,77706.89,0.21,-0.01694,1e-05,2.53274]
[1776914266225,64.22,77712.81,0.21,-0.01687,1e-05,2.52451]
[1776914267026,64.22,77715.08,0.21,-0.01684,1e-05,2.52125]
[1776914267415,64.22,77715.08,0.21,-0.01684,1e-05,2.52125]
[1776914268033,64.22,77714.91,0.21,-0.01684,1e-05,2.52129]
[1776914268366,64.22,77714.91,0.21,-0.01684,1e-05,2.52129]
[1776914269040,64.22,77715.03,0.21,-0.01684,1e-05,2.52093]
[1776914269325,64.22,77715.03,0.21,-0.01684,1e-05,2.52093]
[1776914270049,64.22,77715.27,0.21,-0.01684,1e-05,2.52041]
[1776914274362,64.22,77717.78,0.21,-0.0168,1e-05,2.51625]
[1776914275082,64.21,77718.03,0.21,-0.0168,1e-05,2.51572]
[1776914280117,64.21,77706.53,0.21,-0.01692,1e-05,2.53029]
[1776914285312,64.2,77707.66,0.21,-0.01689,1e-05,2.52741]
[1776914288230,64.2,77713.19,0.21,-0.01683,1e-05,2.51972]
[1776914288385,64.2,77713.19,0.21,-0.01683,1e-05,2.51972]
[1776914288391,64.2,77728.31,0.21,-0.01667,1e-05,2.49897]
[1776914291100,64.2,77728.31,0.21,-0.01667,1e-05,2.49897]
[1776914291202,64.2,77724.66,0.21,-0.0167,1e-05,2.50355]
[1776914296233,64.19,77725.87,0.21,-0.01668,1e-05,2.50106]
[1776914299993,64.19,77729.85,0.21,-0.01664,1e-05,2.49538]
[1776914300107,64.19,77727.29,0.21,-0.01666,1e-05,2.49849]
[1776914302330,64.19,77717.05,0.21,-0.01677,1e-05,2.5119]
[1776914303048,64.19,77717.05,0.21,-0.01677,1e-05,2.5119]
[1776914303635,64.18,77702.61,0.21,-0.01692,1e-05,2.5312]
[1776914303736,64.18,77701.37,0.21,-0.01694,1e-05,2.53265]
[1776914305971,64.18,77701.37,0.21,-0.01694,1e-05,2.53265]
[1776914306069,64.18,77702.42,0.21,-0.01692,1e-05,2.53078]
[1776914311335,64.17,77698.34,0.21,-0.01694,1e-05,2.53281]
[1776914312542,64.17,77698.34,0.21,-0.01694,1e-05,2.53281]
[1776914312640,64.17,77697.62,0.21,-0.01695,1e-05,2.53356]
[1776914313430,64.17,77697.62,0.21,-0.01695,1e-05,2.53356]
[1776914313498,64.17,77700.61,0.21,-0.01691,1e-05,2.52928]
[1776914315453,64.17,77700.61,0.21,-0.01691,1e-05,2.52906]
[1776914315468,64.17,77699.72,0.21,-0.01692,1e-05,2.53006]
[1776914316848,64.17,77699.72,0.21,-0.01692,1e-05,2.53006]
[1776914316888,64.17,77698.16,0.21,-0.01693,1e-05,2.53197]
[1776914322412,64.16,77698.78,0.21,-0.01692,1e-05,2.52986]
[1776914327453,64.15,77691.23,0.21,-0.01699,1e-05,2.53906]
[1776914332489,64.15,77698.9,0.21,-0.0169,1e-05,2.52757]
[1776914334077,64.15,77698.9,0.21,-0.0169,1e-05,2.52757]
[1776914334177,64.15,77696.42,0.21,-0.01693,1e-05,2.53073]
[1776914334616,64.15,77696.42,0.21,-0.01693,1e-05,2.53073]
[1776914334716,64.14,77695.53,0.21,-0.01693,1e-05,2.53173]
[1776914335461,64.14,77695.53,0.21,-0.01693,1e-05,2.53173]
[1776914335666,64.14,77695.73,0.21,-0.01693,1e-05,2.53125]
[1776914337223,64.14,77695.81,0.21,-0.01693,1e-05,2.53093]
[1776914337524,64.14,77695.67,0.21,-0.01693,1e-05,2.53092]
[1776914342233,64.14,77693.54,0.21,-0.01694,1e-05,2.53298]
[1776914342431,64.14,77693.54,0.21,-0.01694,1e-05,2.53298]
[1776914345700,64.13,77687.48,0.21,-0.017,1e-05,2.54058]
[1776914345736,64.13,77685.09,0.21,-0.01703,1e-05,2.54361]
[1776914351621,64.12,77682.88,0.21,-0.01704,1e-05,2.54529]
[1776914352385,64.12,77682.88,0.21,-0.01704,1e-05,2.54529]
[1776914352628,64.12,77682.68,0.21,-0.01704,1e-05,2.54534]
[1776914357663,64.12,77670.43,0.21,-0.01717,1e-05,2.56092]
[1776914362698,64.11,77671.02,0.21,-0.01715,1e-05,2.55887]
[1776914367733,64.1,77660.98,0.21,-0.01725,1e-05,2.57136]
[1776914370030,64.1,77661.14,0.21,-0.01725,1e-05,2.57086]
[1776914375287,64.07,77646.74,0.21,-0.01736,1e-05,2.58401]
[1776914381840,64.03,77650.5,0.21,-0.01726,1e-05,2.57152]
[1776914385380,64.03,77651.78,0.21,-0.01724,1e-05,2.56892]
[1776914386041,64.03,77651.78,0.21,-0.01724,1e-05,2.56892]
[1776914386592,64.03,77655.29,0.21,-0.0172,1e-05,2.56383]
[1776914386878,64.02,77655.74,0.21,-0.01719,1e-05,2.56294]
[1776914391911,64.0,77664.8,0.21,-0.01706,1e-05,2.54699]
[1776914396946,64.0,77666.51,0.21,-0.01704,1e-05,2.54348]
[1776914401982,63.99,77671.71,0.21,-0.01697,1e-05,2.53528]
[1776914407257,63.99,77661.29,0.21,-0.01708,1e-05,2.54864]
[1776914408024,63.98,77658.08,0.21,-0.01711,1e-05,2.55258]
[1776914413062,63.98,77652.04,0.21,-0.01717,1e-05,2.55962]
[1776914418098,63.97,77652.65,0.21,-0.01715,1e-05,2.55752]
[1776914423137,63.94,77644.2,0.21,-0.0172,1e-05,2.56366]
[1776914426150,63.92,77660.78,0.21,-0.017,1e-05,2.53813]
[1776914426597,63.92,77660.78,0.21,-0.017,1e-05,2.53813]
[1776914427157,63.92,77662.05,0.21,-0.01698,1e-05,2.53619]
[1776914430844,63.92,77669.74,0.21,-0.01689,1e-05,2.52513]
[1776914431187,63.92,77670.28,0.21,-0.01687,1e-05,2.52205]
[1776914433204,63.91,77650.49,0.21,-0.01708,1e-05,2.54866]
[1776914435868,63.91,77644.99,0.21,-0.01714,1e-05,2.55573]
[1776914438131,63.91,77650.0,0.21,-0.01708,1e-05,2.54838]
[1776914438240,63.91,77655.16,0.21,-0.01702,1e-05,2.54109]
[1776914440093,63.89,77655.48,0.21,-0.017,1e-05,2.53852]
[1776914440250,63.89,77655.83,0.21,-0.017,1e-05,2.53783]
[1776914441377,63.89,77659.69,0.21,-0.01695,1e-05,2.53235]
[1776914442211,63.89,77659.69,0.21,-0.01695,1e-05,2.53235]
[1776914445029,63.89,77655.64,0.21,-0.01699,1e-05,2.53725]
[1776914445285,63.89,77656.46,0.21,-0.01698,1e-05,2.53592]
[1776914445678,63.89,77656.46,0.21,-0.01698,1e-05,2.53592]
[1776914446292,63.89,77656.7,0.21,-0.01698,1e-05,2.53538]
[1776914451327,63.88,77651.03,0.21,-0.01703,1e-05,2.54208]
[1776914456526,63.87,77651.85,0.21,-0.01701,1e-05,2.53966]
[1776914462599,63.87,77653.94,0.21,-0.01698,1e-05,2.53596]
[1776914462616,63.87,77660.98,0.21,-0.0169,1e-05,2.52615]
[1776914468475,63.86,77673.02,0.21,-0.01677,1e-05,2.50874]
[1776914471488,63.86,77689.36,0.21,-0.01659,1e-05,2.48624]
[1776914476669,63.85,77703.6,0.21,-0.01643,1e-05,2.46649]
[1776914482568,63.85,77695.03,0.21,-0.01652,1e-05,2.47739]
[1776914486741,63.85,77713.43,0.21,-0.01632,1e-05,2.45242]
[1776914489615,63.85,77729.68,0.21,-0.01614,1e-05,2.43069]
[1776914494650,63.85,77726.41,0.21,-0.01616,1e-05,2.43282]
[1776914499685,63.85,77732.0,0.21,-0.0161,1e-05,2.42531]
[1776914504720,63.85,77728.65,0.21,-0.01614,1e-05,2.4297]
[1776914509757,63.85,77730.35,0.21,-0.01612,1e-05,2.4274]
[1776914511770,63.85,77713.52,0.21,-0.0163,1e-05,2.44966]
[1776914515800,63.84,77694.06,0.21,-0.0165,1e-05,2.47541]
[1776914520812,63.84,77699.61,0.21,-0.01644,1e-05,2.46765]
[1776914520898,63.84,77699.61,0.21,-0.01644,1e-05,2.46765]
[1776914520967,63.84,77690.4,0.21,-0.01654,1e-05,2.47992]
[1776914521688,63.84,77690.4,0.21,-0.01654,1e-05,2.47992]
[1776914522369,63.84,77664.64,0.21,-0.01682,1e-05,2.51463]
[1776914523856,63.84,77647.71,0.21,-0.017,1e-05,2.53744]
[1776914528890,63.83,77643.56,0.21,-0.01704,1e-05,2.54211]
[1776914533927,63.83,77651.01,0.21,-0.01695,1e-05,2.53096]
[1776914538960,63.82,77654.2,0.21,-0.01691,1e-05,2.52573]
[1776914543995,63.82,77659.31,0.21,-0.01684,1e-05,2.51789]
[1776914549324,63.81,77651.06,0.21,-0.01693,1e-05,2.52842]
[1776914553376,63.81,77657.88,0.21,-0.01683,1e-05,2.51623]
[1776914554066,63.81,77655.94,0.21,-0.01685,1e-05,2.51852]
[1776914555036,63.81,77655.94,0.21,-0.01685,1e-05,2.51852]
[1776914555138,63.81,77656.94,0.21,-0.01684,1e-05,2.51698]
[1776914556695,63.81,77656.94,0.21,-0.01684,1e-05,2.5168]
[1776914557238,63.8,77657.67,0.21,-0.01683,1e-05,2.51563]
[1776914557748,63.8,77657.67,0.21,-0.01683,1e-05,2.51563]
[1776914558093,63.8,77657.67,0.21,-0.01683,1e-05,2.51546]
[1776914563128,63.8,77662.6,0.21,-0.01677,1e-05,2.50792]
[1776914568163,63.79,77673.84,0.21,-0.01664,1e-05,2.49191]
[1776914573198,63.8,77671.18,0.21,-0.01667,1e-05,2.49563]
[1776914578233,63.8,77676.95,0.21,-0.01662,1e-05,2.4892]
[1776914583269,63.81,77678.57,0.21,-0.01661,1e-05,2.48848]
[1776914588306,63.82,77670.9,0.21,-0.01671,1e-05,2.50022]
[1776914593341,63.83,77672.57,0.21,-0.0167,1e-05,2.49934]
[1776914598374,63.84,77671.94,0.21,-0.01672,1e-05,2.50161]
[1776914603410,63.84,77666.74,0.21,-0.01678,1e-05,2.51]
[1776914608444,63.85,77666.8,0.21,-0.01679,1e-05,2.51122]
[1776914613484,63.86,77672.64,0.21,-0.01673,1e-05,2.50249]
[1776914618520,63.86,77674.18,0.21,-0.01672,1e-05,2.50135]
[1776914622197,63.86,77697.24,0.21,-0.01647,1e-05,2.46982]
[1776914627732,63.86,77703.12,0.21,-0.0164,1e-05,2.46154]
[1776914633629,63.86,77710.39,0.21,-0.01632,1e-05,2.45143]
[1776914637801,63.85,77689.41,0.21,-0.01654,1e-05,2.4791]
[1776914643909,63.85,77682.44,0.21,-0.01661,1e-05,2.48803]
[1776914649738,63.84,77682.3,0.21,-0.0166,1e-05,2.48711]
[1776914654773,63.84,77688.47,0.21,-0.01653,1e-05,2.47823]
[1776914659809,63.84,77682.99,0.21,-0.01659,1e-05,2.48505]
[1776914664844,63.83,77679.23,0.21,-0.01662,1e-05,2.48951]
[1776914669878,63.83,77672.43,0.21,-0.01669,1e-05,2.49801]
[1776914675391,63.83,77670.95,0.21,-0.01669,1e-05,2.49728]
[1776914680956,63.82,77670.02,0.21,-0.01669,1e-05,2.49754]
[1776914685991,63.82,77676.05,0.21,-0.01662,1e-05,2.48874]
[1776914691031,63.81,77686.0,0.21,-0.01651,1e-05,2.4748]
[1776914696063,63.81,77685.24,0.21,-0.01651,1e-05,2.47538]
[1776914701097,63.81,77686.06,0.21,-0.0165,1e-05,2.47383]
[1776914706139,63.81,77686.58,0.21,-0.01649,1e-05,2.4727]
[1776914711168,63.81,77699.74,0.21,-0.01635,1e-05,2.45481]
[1776914716207,63.8,77708.06,0.21,-0.01626,1e-05,2.44349]
[1776914718366,63.8,77723.72,0.21,-0.0161,1e-05,2.42273]
[1776914724259,63.8,77719.05,0.21,-0.01614,1e-05,2.4289]
[1776914729294,63.8,77708.05,0.21,-0.01626,1e-05,2.44336]
[1776914734329,63.8,77696.98,0.21,-0.01636,1e-05,2.45577]
[1776914739366,63.8,77691.26,0.21,-0.01642,1e-05,2.46303]
[1776914744401,63.8,77688.8,0.21,-0.01644,1e-05,2.46594]
[1776914749437,63.8,77687.95,0.21,-0.01645,1e-05,2.4667]
[1776914754471,63.79,77679.35,0.21,-0.01654,1e-05,2.47787]
[1776914759506,63.79,77676.22,0.21,-0.01657,1e-05,2.48162]
[1776914764549,63.79,77677.37,0.21,-0.01655,1e-05,2.4796]
[1776914769578,63.79,77676.72,0.21,-0.01656,1e-05,2.48003]
[1776914774611,63.78,77668.91,0.21,-0.01664,1e-05,2.49005]
[1776914779646,63.78,77670.63,0.21,-0.01661,1e-05,2.48721]
[1776914784681,63.78,77668.62,0.21,-0.01663,1e-05,2.48941]
[1776914789716,63.77,77668.66,0.21,-0.01663,1e-05,2.48884]
[1776914794751,63.77,77647.8,0.21,-0.01683,1e-05,2.5144]
[1776914799788,63.77,77644.79,0.21,-0.01686,1e-05,2.51774]
[1776914805569,63.76,77641.61,0.21,-0.01689,1e-05,2.52144]
[1776914810867,63.76,77650.06,0.21,-0.01679,1e-05,2.50887]
[1776914815909,63.75,77664.72,0.21,-0.01663,1e-05,2.4882]
[1776914820937,63.75,77664.47,0.21,-0.01662,1e-05,2.48797]
[1776914825974,63.74,77667.61,0.21,-0.01659,1e-05,2.48321]
[1776914831009,63.74,77681.29,0.21,-0.01644,1e-05,2.4644]
[1776914832458,63.74,77658.57,0.21,-0.01668,1e-05,2.4948]
[1776914838057,63.74,77650.63,0.21,-0.01676,1e-05,2.50488]
[1776914843092,63.73,77650.88,0.21,-0.01675,1e-05,2.50383]
[1776914848131,63.73,77663.77,0.21,-0.01661,1e-05,2.48569]
[1776914853162,63.73,77666.13,0.21,-0.01656,1e-05,2.47996]
[1776914858200,63.72,77668.44,0.21,-0.01654,1e-05,2.47634]
[1776914863235,63.72,77668.61,0.21,-0.01653,1e-05,2.47569]
[1776914868328,63.72,77667.46,0.21,-0.01654,1e-05,2.4769]
[1776914874314,63.72,77659.73,0.21,-0.01662,1e-05,2.48663]
[1776914879494,63.71,77661.18,0.21,-0.0166,1e-05,2.48417]
[1776914885390,63.71,77656.49,0.21,-0.01664,1e-05,2.4898]
[1776914890426,63.71,77660.62,0.21,-0.01659,1e-05,2.48372]
[1776914895461,63.7,77662.56,0.21,-0.01657,1e-05,2.48063]
[1776914900495,63.7,77670.15,0.21,-0.01649,1e-05,2.47003]
[1776914905532,63.7,77677.72,0.21,-0.0164,1e-05,2.45958]
[1776914910565,63.7,77682.48,0.21,-0.01635,1e-05,2.45299]
[1776914915601,63.7,77687.96,0.21,-0.01628,1e-05,2.44338]
[1776914920635,63.7,77695.88,0.21,-0.01619,1e-05,2.43283]
[1776914925670,63.7,77693.5,0.21,-0.01622,1e-05,2.43597]
[1776914930707,63.7,77691.21,0.21,-0.01624,1e-05,2.43899]
[1776914935743,63.7,77682.39,0.21,-0.01633,1e-05,2.45066]
[1776914940775,63.69,77681.62,0.21,-0.01634,1e-05,2.45154]
[1776914945811,63.69,77683.78,0.21,-0.01632,1e-05,2.44852]
[1776914950851,63.69,77689.56,0.21,-0.01626,1e-05,2.44072]
[1776914955884,63.69,77695.93,0.21,-0.01619,1e-05,2.43226]
[1776914956884,63.69,77695.93,0.21,-0.01619,1e-05,2.43226]
[1776914956920,63.69,77705.15,0.21,-0.01609,1e-05,2.42007]
[1776914957930,63.69,77705.15,0.21,-0.01609,1e-05,2.42007]
[1776914958905,63.69,77705.82,0.21,-0.01608,1e-05,2.41924]
[1776914960021,63.69,77707.38,0.21,-0.01607,1e-05,2.41721]
[1776914960917,63.69,77707.11,0.21,-0.01607,1e-05,2.4176]
[1776914965953,63.7,77709.79,0.21,-0.01605,1e-05,2.4143]
[1776914970990,63.7,77705.38,0.21,-0.01609,1e-05,2.42035]
[1776914974010,63.7,77687.26,0.21,-0.01627,1e-05,2.4423]
[1776914979045,63.7,77693.04,0.21,-0.01621,1e-05,2.43471]
[1776914984080,63.7,77690.96,0.21,-0.01623,1e-05,2.43753]
[1776914989726,63.7,77689.79,0.21,-0.01625,1e-05,2.43912]
[1776914995157,63.7,77670.34,0.21,-0.01645,1e-05,2.46499]
[1776915000350,63.7,77679.22,0.21,-0.01636,1e-05,2.45294]
[1776915006457,63.7,77673.38,0.21,-0.01642,1e-05,2.46064]
[1776915008113,63.7,77671.91,0.21,-0.01643,1e-05,2.46255]
[1776915009804,63.69,77639.93,0.21,-0.01678,1e-05,2.50558]
[1776915010382,63.69,77639.93,0.21,-0.01678,1e-05,2.50558]
[1776915010418,63.69,77635.45,0.21,-0.01683,1e-05,2.51167]
[1776915016316,63.69,77635.39,0.21,-0.01682,1e-05,2.51103]
[1776915021356,63.69,77636.05,0.21,-0.01681,1e-05,2.50953]
[1776915026793,63.68,77635.17,0.21,-0.01681,1e-05,2.51024]
[1776915026890,63.68,77635.75,0.21,-0.01681,1e-05,2.50933]
[1776915032432,63.68,77633.62,0.21,-0.01681,1e-05,2.50933]
[1776915037466,63.68,77634.21,0.21,-0.0168,1e-05,2.50792]
[1776915042501,63.67,77634.06,0.21,-0.0168,1e-05,2.50753]
[1776915047537,63.67,77631.54,0.21,-0.01682,1e-05,2.51035]
[1776915052572,63.67,77631.84,0.21,-0.01681,1e-05,2.50932]
[1776915057608,63.66,77631.84,0.21,-0.01681,1e-05,2.50869]
[1776915062643,63.66,77623.95,0.21,-0.01689,1e-05,2.51882]
[1776915063089,63.66,77623.95,0.21,-0.01689,1e-05,2.51882]
[1776915063649,63.66,77623.51,0.21,-0.01689,1e-05,2.51928]
[1776915068684,63.65,77627.65,0.21,-0.01684,1e-05,2.51293]
[1776915073719,63.65,77615.51,0.21,-0.01697,1e-05,2.52883]
[1776915078754,63.64,77615.65,0.21,-0.01696,1e-05,2.52782]
[1776915083791,63.64,77621.23,0.21,-0.01689,1e-05,2.51945]
[1776915088824,63.64,77609.0,0.21,-0.01702,1e-05,2.53551]
[1776915092746,63.63,77610.39,0.21,-0.01699,1e-05,2.53093]
[1776915092853,63.63,77614.11,0.21,-0.01695,1e-05,2.52567]
[1776915096588,63.63,77620.0,0.21,-0.01688,1e-05,2.5172]
[1776915098547,63.63,77623.14,0.21,-0.01684,1e-05,2.51264]
[1776915100886,63.63,77624.09,0.21,-0.01683,1e-05,2.51109]
[1776915103221,63.63,77632.93,0.21,-0.01673,1e-05,2.49872]
[1776915103930,63.62,77633.84,0.21,-0.01672,1e-05,2.49738]
[1776915108947,63.62,77637.27,0.21,-0.01668,1e-05,2.49232]
[1776915112803,63.62,77642.39,0.21,-0.01662,1e-05,2.48499]
[1776915112995,63.62,77651.48,0.21,-0.01652,1e-05,2.47263]
[1776915114002,63.62,77669.22,0.21,-0.01633,1e-05,2.44876]
[1776915118038,63.62,77691.07,0.21,-0.0161,1e-05,2.4196]
[1776915123072,63.62,77690.16,0.21,-0.01611,1e-05,2.42091]
[1776915124186,63.62,77693.82,0.21,-0.01607,1e-05,2.41609]
[1776915124366,63.62,77693.82,0.21,-0.01607,1e-05,2.41609]
[1776915127867,63.62,77699.26,0.21,-0.01602,1e-05,2.409]
[1776915129794,63.62,77698.76,0.21,-0.01602,1e-05,2.4097]
[1776915129859,63.62,77675.65,0.21,-0.01627,1e-05,2.4404]
[1776915131384,63.62,77675.65,0.21,-0.01627,1e-05,2.4404]
[1776915137175,63.62,77693.81,0.21,-0.01607,1e-05,2.41632]
[1776915139005,63.62,77693.81,0.21,-0.01607,1e-05,2.41632]
[1776915141509,63.62,77701.37,0.21,-0.016,1e-05,2.40644]
[1776915141515,63.62,77716.49,0.21,-0.01583,1e-05,2.38576]
[1776915142725,63.62,77716.49,0.21,-0.01583,1e-05,2.38576]
[1776915148395,63.61,77712.02,0.21,-0.01587,1e-05,2.39011]
[1776915148488,63.61,77688.98,0.21,-0.01611,1e-05,2.42063]
[1776915154304,63.6,77705.69,0.21,-0.0159,1e-05,2.39429]
[1776915159341,63.59,77696.94,0.21,-0.01598,1e-05,2.40419]
[1776915164374,63.57,77695.68,0.21,-0.01598,1e-05,2.4037]
[1776915169409,63.56,77695.01,0.21,-0.01597,1e-05,2.40243]
[1776915174444,63.55,77695.24,0.21,-0.01595,1e-05,2.39999]
[1776915179479,63.54,77686.75,0.21,-0.01602,1e-05,2.40904]
[1776915183805,63.53,77669.7,0.21,-0.0162,1e-05,2.43079]
[1776915185522,63.53,77648.08,0.21,-0.01643,1e-05,2.45972]
[1776915188551,63.53,77631.47,0.21,-0.0166,1e-05,2.48192]
[1776915193578,63.53,77632.93,0.21,-0.01658,1e-05,2.47949]
[1776915198613,63.53,77646.62,0.21,-0.01643,1e-05,2.46073]
[1776915203649,63.52,77642.19,0.21,-0.01648,1e-05,2.46644]
[1776915205662,63.52,77623.06,0.21,-0.01669,1e-05,2.49214]
[1776915210699,63.52,77617.22,0.21,-0.01674,1e-05,2.49949]
[1776915215732,63.52,77618.25,0.21,-0.01671,1e-05,2.49536]
[1776915220767,63.51,77620.01,0.21,-0.01669,1e-05,2.49247]
[1776915225803,63.51,77620.52,0.21,-0.01668,1e-05,2.49127]
[1776915230839,63.51,77619.33,0.21,-0.01669,1e-05,2.49242]
[1776915235874,63.5,77624.87,0.21,-0.01663,1e-05,2.48447]
[1776915240909,63.5,77619.75,0.21,-0.01668,1e-05,2.49105]
[1776915245946,63.5,77621.04,0.21,-0.01666,1e-05,2.4889]
[1776915250978,63.5,77618.94,0.21,-0.01668,1e-05,2.49134]
[1776915256028,63.5,77623.81,0.21,-0.01663,1e-05,2.48431]
[1776915261052,63.49,77621.7,0.21,-0.01665,1e-05,2.48677]
[1776915266087,63.49,77619.09,0.21,-0.01667,1e-05,2.48989]
[1776915271121,63.49,77622.54,0.21,-0.01662,1e-05,2.48259]
[1776915276156,63.49,77637.58,0.21,-0.01645,1e-05,2.462]
[1776915281190,63.49,77647.71,0.21,-0.01634,1e-05,2.44825]
[1776915286226,63.48,77639.46,0.21,-0.01643,1e-05,2.45918]
[1776915291260,63.48,77627.83,0.21,-0.01655,1e-05,2.47453]
[1776915296293,63.48,77614.35,0.21,-0.0167,1e-05,2.49236]
[1776915301332,63.48,77613.1,0.21,-0.01671,1e-05,2.49358]
[1776915306367,63.47,77615.01,0.21,-0.01668,1e-05,2.49044]
[1776915311408,63.47,77617.93,0.21,-0.01664,1e-05,2.48596]
[1776915316437,63.47,77623.57,0.21,-0.01658,1e-05,2.47792]
[1776915321472,63.47,77625.52,0.21,-0.01656,1e-05,2.47493]
[1776915326506,63.47,77624.95,0.21,-0.01656,1e-05,2.47538]
[1776915329527,63.46,77639.81,0.21,-0.0164,1e-05,2.45522]
[1776915332694,63.46,77658.2,0.21,-0.01619,1e-05,2.42843]
[1776915338591,63.46,77660.89,0.21,-0.01616,1e-05,2.4249]
[1776915343625,63.46,77665.49,0.21,-0.01611,1e-05,2.41886]
[1776915348660,63.47,77671.65,0.21,-0.01605,1e-05,2.41075]
[1776915353696,63.46,77674.95,0.21,-0.01601,1e-05,2.40558]
[1776915358731,63.45,77676.88,0.21,-0.01597,1e-05,2.4008]
[1776915363768,63.44,77666.57,0.21,-0.01607,1e-05,2.41316]
[1776915368801,63.44,77668.76,0.21,-0.01605,1e-05,2.41038]
[1776915373849,63.44,77673.46,0.21,-0.016,1e-05,2.4043]
[1776915378877,63.43,77678.53,0.21,-0.01593,1e-05,2.39588]
[1776915383913,63.42,77678.01,0.21,-0.01592,1e-05,2.39438]
[1776915386934,63.42,77654.8,0.21,-0.01616,1e-05,2.42522]
[1776915391971,63.42,77651.92,0.21,-0.01618,1e-05,2.42685]
[1776915397008,63.42,77636.67,0.21,-0.01634,1e-05,2.44716]
[1776915402046,63.42,77634.26,0.21,-0.01637,1e-05,2.45015]
[1776915407080,63.42,77647.25,0.21,-0.01623,1e-05,2.43265]
[1776915412117,63.42,77647.74,0.21,-0.01622,1e-05,2.4319]
[1776915417151,63.41,77641.3,0.21,-0.01629,1e-05,2.44041]
[1776915422185,63.41,77651.87,0.21,-0.01618,1e-05,2.42618]
[1776915427219,63.41,77653.25,0.21,-0.01616,1e-05,2.42429]
[1776915432255,63.41,77662.84,0.21,-0.01606,1e-05,2.41152]
[1776915437289,63.41,77668.93,0.21,-0.016,1e-05,2.40356]
[1776915442326,63.42,77667.68,0.21,-0.01601,1e-05,2.40533]
[1776915447359,63.42,77664.25,0.21,-0.01605,1e-05,2.40999]
[1776915452396,63.42,77668.73,0.21,-0.01599,1e-05,2.40205]
[1776915457430,63.42,77665.51,0.21,-0.01602,1e-05,2.40644]
[1776915462467,63.42,77650.42,0.21,-0.01618,1e-05,2.42654]
[1776915467500,63.42,77647.74,0.21,-0.01621,1e-05,2.43001]
[1776915472537,63.42,77649.33,0.21,-0.01619,1e-05,2.42781]
[1776915477572,63.42,77649.34,0.21,-0.01619,1e-05,2.42775]
[1776915482608,63.42,77648.31,0.21,-0.0162,1e-05,2.42908]
[1776915486635,63.42,77630.98,0.21,-0.01639,1e-05,2.45216]
[1776915491673,63.41,77618.7,0.21,-0.01652,1e-05,2.46833]
[1776915496704,63.41,77617.47,0.21,-0.01653,1e-05,2.46964]
[1776915501740,63.41,77615.73,0.21,-0.01654,1e-05,2.47163]
[1776915506779,63.41,77612.6,0.21,-0.01657,1e-05,2.47547]
[1776915511815,63.4,77618.79,0.21,-0.01649,1e-05,2.46461]
[1776915516849,63.4,77619.22,0.21,-0.01648,1e-05,2.46378]
[1776915521884,63.4,77624.54,0.21,-0.01642,1e-05,2.45637]
[1776915526919,63.4,77619.2,0.21,-0.01648,1e-05,2.46339]
[1776915527926,63.4,77602.29,0.21,-0.01666,1e-05,2.48618]
[1776915532962,63.39,77595.2,0.21,-0.01673,1e-05,2.49433]
[1776915537997,63.39,77597.19,0.21,-0.0167,1e-05,2.49107]
[1776915543034,63.39,77605.69,0.21,-0.01661,1e-05,2.47906]
[1776915544833,63.38,77600.07,0.21,-0.01667,1e-05,2.48661]
[1776915545186,63.38,77600.07,0.21,-0.01667,1e-05,2.48661]
[1776915545285,63.38,77559.1,0.21,-0.01712,1e-05,2.54281]
[1776915545985,63.38,77559.1,0.21,-0.01712,1e-05,2.54281]
[1776915546059,63.38,77559.1,0.21,-0.01712,1e-05,2.54271]
[1776915546925,63.38,77559.1,0.21,-0.01712,1e-05,2.54271]
[1776915547067,63.37,77544.29,0.21,-0.01727,1e-05,2.56115]
[1776915548097,63.37,77544.29,0.21,-0.01727,1e-05,2.56115]
[1776915548199,63.36,77585.42,0.21,-0.0168,1e-05,2.5027]
[1776915551096,63.35,77606.15,0.21,-0.01656,1e-05,2.47306]
[1776915556129,63.35,77607.23,0.21,-0.01654,1e-05,2.47118]
[1776915561193,63.35,77596.64,0.21,-0.01666,1e-05,2.48504]
[1776915563534,63.35,77600.78,0.21,-0.01661,1e-05,2.47932]
[1776915564429,63.35,77606.1,0.21,-0.01655,1e-05,2.47203]
[1776915570234,63.35,77604.98,0.21,-0.01656,1e-05,2.47304]
[1776915575268,63.34,77607.58,0.21,-0.01651,1e-05,2.46697]
[1776915580308,63.34,77622.15,0.21,-0.01635,1e-05,2.447]
[1776915585342,63.34,77626.45,0.21,-0.01631,1e-05,2.44106]
[1776915590377,63.34,77626.97,0.21,-0.0163,1e-05,2.44028]
[1776915595413,63.34,77631.44,0.21,-0.01625,1e-05,2.43423]
[1776915600448,63.34,77630.97,0.21,-0.01626,1e-05,2.43483]
[1776915600688,63.34,77630.97,0.21,-0.01626,1e-05,2.43483]
[1776915606494,63.34,77617.58,0.21,-0.0164,1e-05,2.4527]
[1776915611529,63.34,77641.6,0.21,-0.01614,1e-05,2.42043]
[1776915614549,63.34,77621.2,0.21,-0.01636,1e-05,2.44775]
[1776915616015,63.34,77620.17,0.21,-0.01637,1e-05,2.44914]
[1776915616442,63.34,77620.17,0.21,-0.01637,1e-05,2.44914]
[1776915616570,63.34,77607.61,0.21,-0.01651,1e-05,2.46607]
[1776915617577,63.34,77579.71,0.21,-0.01681,1e-05,2.50396]
[1776915617726,63.34,77579.71,0.21,-0.01681,1e-05,2.50396]
[1776915618665,63.34,77579.71,0.21,-0.01681,1e-05,2.50396]
[1776915618583,63.34,77563.0,0.21,-0.01699,1e-05,2.52663]
[1776915619591,63.33,77557.84,0.21,-0.01705,1e-05,2.53357]
[1776915622614,63.33,77538.48,0.21,-0.01726,1e-05,2.55984]
[1776915627645,63.32,77528.58,0.21,-0.01736,1e-05,2.57247]
[1776915632684,63.32,77535.89,0.21,-0.01726,1e-05,2.55894]
[1776915637715,63.32,77520.4,0.21,-0.01743,1e-05,2.58031]
[1776915643203,63.32,77517.82,0.21,-0.01747,1e-05,2.58458]
[1776915643673,63.32,77516.01,0.21,-0.01749,1e-05,2.58728]
[1776915646889,63.33,77502.28,0.21,-0.01766,1e-05,2.60811]
[1776915647667,63.32,77512.24,0.21,-0.01753,1e-05,2.59252]
[1776915648378,63.32,77512.24,0.21,-0.01753,1e-05,2.59252]
[1776915648422,63.32,77511.52,0.21,-0.01754,1e-05,2.59354]
[1776915649912,63.31,77511.52,0.21,-0.01752,1e-05,2.59075]
[1776915650013,63.3,77514.58,0.21,-0.01748,1e-05,2.58617]
[1776915650904,63.3,77514.58,0.21,-0.01748,1e-05,2.58617]
[1776915651369,63.3,77514.58,0.21,-0.01748,1e-05,2.58617]
[1776915653457,63.29,77515.66,0.21,-0.01744,1e-05,2.58167]
[1776915653529,63.28,77521.16,0.21,-0.01738,1e-05,2.57343]
[1776915655093,63.28,77522.32,0.21,-0.01736,1e-05,2.57181]
[1776915655107,63.27,77524.88,0.21,-0.01731,1e-05,2.5657]
[1776915660879,63.25,77525.71,0.21,-0.01728,1e-05,2.56099]
[1776915662092,63.25,77525.71,0.21,-0.01728,1e-05,2.56099]
[1776915662122,63.25,77521.54,0.21,-0.01732,1e-05,2.56659]
[1776915665346,63.23,77520.14,0.21,-0.01732,1e-05,2.56606]
[1776915665437,63.23,77521.23,0.21,-0.0173,1e-05,2.5643]
[1776915666347,63.23,77521.23,0.21,-0.0173,1e-05,2.5643]
[1776915666383,63.23,77530.99,0.21,-0.01719,1e-05,2.55044]
[1776915672256,63.19,77534.34,0.21,-0.0171,1e-05,2.53928]
[1776915672342,63.19,77537.03,0.21,-0.01707,1e-05,2.53536]
[1776915677571,63.17,77548.61,0.21,-0.01691,1e-05,2.51569]
[1776915677664,63.17,77568.55,0.21,-0.01669,1e-05,2.48804]
[1776915683036,63.17,77559.3,0.21,-0.01679,1e-05,2.50008]
[1776915688071,63.16,77557.16,0.21,-0.01681,1e-05,2.50248]
[1776915693106,63.16,77563.7,0.21,-0.01672,1e-05,2.49088]
[1776915698142,63.16,77570.25,0.21,-0.01664,1e-05,2.48156]
[1776915703181,63.16,77591.18,0.21,-0.01641,1e-05,2.45294]
[1776915708215,63.16,77594.49,0.21,-0.01638,1e-05,2.44841]
[1776915712392,63.16,77612.15,0.21,-0.01619,1e-05,2.42464]
[1776915718285,63.16,77622.23,0.21,-0.01608,1e-05,2.41138]
[1776915723321,63.16,77624.62,0.21,-0.01606,1e-05,2.40844]
[1776915728356,63.16,77617.75,0.21,-0.01613,1e-05,2.41785]
[1776915733393,63.16,77624.11,0.21,-0.01607,1e-05,2.40952]
[1776915738426,63.16,77624.48,0.21,-0.01607,1e-05,2.4093]
[1776915740442,63.16,77606.77,0.21,-0.01626,1e-05,2.43308]
[1776915745749,63.17,77610.86,0.21,-0.01621,1e-05,2.42771]
[1776915751521,63.17,77598.82,0.21,-0.01633,1e-05,2.4418]
[1776915756557,63.17,77599.74,0.21,-0.01632,1e-05,2.44053]
[1776915761593,63.17,77603.88,0.21,-0.01627,1e-05,2.43501]
[1776915766628,63.17,77599.67,0.21,-0.01632,1e-05,2.44069]
[1776915771663,63.17,77599.48,0.21,-0.01632,1e-05,2.44095]
[1776915776704,63.17,77594.1,0.21,-0.01638,1e-05,2.44819]
[1776915781733,63.17,77597.44,0.21,-0.01634,1e-05,2.44366]
[1776915786767,63.17,77594.44,0.21,-0.01638,1e-05,2.44764]
[1776915791804,63.17,77605.03,0.21,-0.01626,1e-05,2.43343]
[1776915796838,63.17,77606.03,0.21,-0.01625,1e-05,2.43214]
[1776915801873,63.17,77609.34,0.21,-0.01622,1e-05,2.42777]
[1776915806909,63.17,77607.62,0.21,-0.01624,1e-05,2.43015]
[1776915811942,63.17,77597.88,0.21,-0.01633,1e-05,2.44114]
[1776915817452,63.17,77595.97,0.21,-0.01635,1e-05,2.4437]
[1776915819480,63.17,77569.15,0.21,-0.01664,1e-05,2.48001]
[1776915823020,63.16,77553.65,0.21,-0.01681,1e-05,2.50091]
[1776915828055,63.16,77546.58,0.21,-0.01688,1e-05,2.51004]
[1776915833092,63.16,77551.33,0.21,-0.01682,1e-05,2.50293]
[1776915838127,63.16,77542.29,0.21,-0.01692,1e-05,2.51483]
[1776915843160,63.15,77547.36,0.21,-0.01686,1e-05,2.50727]
[1776915848195,63.15,77549.48,0.21,-0.01683,1e-05,2.50385]
[1776915850868,63.15,77566.25,0.21,-0.01664,1e-05,2.48067]
[1776915856525,63.15,77568.32,0.21,-0.01662,1e-05,2.4776]
[1776915862295,63.14,77578.13,0.21,-0.01651,1e-05,2.46396]
[1776915867333,63.14,77591.01,0.21,-0.01637,1e-05,2.44645]
[1776915872374,63.14,77591.62,0.21,-0.01635,1e-05,2.44349]
[1776915877933,63.14,77599.73,0.21,-0.01626,1e-05,2.4326]
[1776915880427,63.14,77617.14,0.21,-0.01608,1e-05,2.40939]
[1776915885461,63.15,77631.76,0.21,-0.01593,1e-05,2.39036]
[1776915890633,63.15,77636.84,0.21,-0.01588,1e-05,2.38401]
[1776915896809,63.15,77635.48,0.21,-0.01589,1e-05,2.38646]
[1776915902581,63.16,77652.52,0.21,-0.01572,1e-05,2.36457]
[1776915904975,63.16,77651.83,0.21,-0.01573,1e-05,2.36561]
[1776915905604,63.16,77651.17,0.21,-0.01574,1e-05,2.36674]
[1776915908622,63.16,77666.04,0.21,-0.01559,1e-05,2.34772]
[1776915913657,63.17,77663.71,0.21,-0.01562,1e-05,2.35154]
[1776915918693,63.17,77666.83,0.21,-0.01559,1e-05,2.34821]
[1776915923727,63.17,77667.91,0.21,-0.01559,1e-05,2.34759]
[1776915928762,63.18,77672.82,0.21,-0.01554,1e-05,2.34198]
[1776915932792,63.18,77654.45,0.21,-0.01572,1e-05,2.36454]
[1776915936574,63.19,77641.27,0.21,-0.01586,1e-05,2.38222]
[1776915941856,63.19,77641.46,0.21,-0.01587,1e-05,2.3825]
[1776915946891,63.19,77646.21,0.21,-0.01582,1e-05,2.37672]
[1776915951927,63.19,77644.41,0.21,-0.01584,1e-05,2.37956]
[1776915956962,63.2,77643.83,0.21,-0.01585,1e-05,2.38073]
[1776915958520,63.2,77648.47,0.21,-0.0158,1e-05,2.3747]
[1776915963459,63.2,77665.48,0.21,-0.01563,1e-05,2.35314]
[1776915969048,63.21,77669.52,0.21,-0.0156,1e-05,2.3488]
[1776915974080,63.21,77683.31,0.21,-0.01546,1e-05,2.33122]
[1776915979116,63.2,77694.28,0.21,-0.01534,1e-05,2.31571]
[1776915984151,63.19,77690.08,0.21,-0.01537,1e-05,2.31983]
[1776915989187,63.19,77688.28,0.21,-0.01538,1e-05,2.32083]
[1776915994221,63.18,77673.92,0.21,-0.0155,1e-05,2.33597]
[1776915999256,63.17,77678.89,0.21,-0.01544,1e-05,2.32809]
[1776916002900,63.16,77684.19,0.21,-0.01538,1e-05,2.32068]
[1776916002923,63.16,77689.32,0.21,-0.01533,1e-05,2.31379]
[1776916008859,63.17,77697.74,0.21,-0.01525,1e-05,2.30364]
[1776916014361,63.18,77694.68,0.21,-0.01529,1e-05,2.30929]
[1776916019396,63.18,77693.18,0.21,-0.01531,1e-05,2.31236]
[1776916024431,63.19,77683.3,0.21,-0.01542,1e-05,2.32622]
[1776916029467,63.2,77677.21,0.21,-0.01549,1e-05,2.33505]
[1776916034502,63.2,77672.23,0.21,-0.01555,1e-05,2.3424]
[1776916039537,63.21,77676.84,0.21,-0.01551,1e-05,2.33725]
[1776916044572,63.21,77678.97,0.21,-0.01549,1e-05,2.33539]
[1776916049606,63.22,77676.52,0.21,-0.01553,1e-05,2.33945]
[1776916054641,63.22,77682.86,0.21,-0.01545,1e-05,2.32999]
[1776916059676,63.23,77694.74,0.21,-0.01534,1e-05,2.3156]
[1776916064712,63.23,77691.16,0.21,-0.01539,1e-05,2.32123]
[1776916069746,63.24,77694.42,0.21,-0.01536,1e-05,2.318]
[1776916074781,63.25,77699.92,0.21,-0.01531,1e-05,2.31193]
[1776916079817,63.25,77690.13,0.21,-0.01542,1e-05,2.32554]
[1776916081834,63.25,77666.98,0.21,-0.01566,1e-05,2.35596]
[1776916086865,63.26,77657.0,0.21,-0.01577,1e-05,2.36956]
[1776916091900,63.26,77654.89,0.21,-0.01579,1e-05,2.37278]
[1776916096936,63.26,77652.24,0.21,-0.01582,1e-05,2.37668]
[1776916101970,63.26,77651.95,0.21,-0.01583,1e-05,2.37747]
[1776916107007,63.27,77652.62,0.21,-0.01583,1e-05,2.37701]
[1776916112041,63.27,77652.15,0.21,-0.01582,1e-05,2.37592]
[1776916117075,63.27,77668.27,0.21,-0.01566,1e-05,2.35527]
[1776916122110,63.28,77666.27,0.21,-0.01568,1e-05,2.35848]
[1776916127145,63.28,77659.02,0.21,-0.01576,1e-05,2.36861]
[1776916131321,63.28,77655.43,0.21,-0.0158,1e-05,2.3736]
[1776916131585,63.28,77656.42,0.21,-0.01579,1e-05,2.3723]
[1776916132199,63.28,77633.79,0.21,-0.01603,1e-05,2.40228]
[1776916132913,63.28,77633.79,0.21,-0.01603,1e-05,2.40228]
[1776916133212,63.28,77578.03,0.21,-0.01663,1e-05,2.47718]
[1776916138239,63.28,77579.1,0.21,-0.01661,1e-05,2.4754]
[1776916143275,63.28,77587.43,0.21,-0.01652,1e-05,2.4637]
[1776916148596,63.28,77600.92,0.21,-0.01637,1e-05,2.44528]
[1776916154351,63.28,77601.75,0.21,-0.01636,1e-05,2.44407]
[1776916159792,63.28,77601.88,0.21,-0.01636,1e-05,2.44382]
[1776916161400,63.28,77561.33,0.21,-0.0168,1e-05,2.49883]
[1776916166441,63.27,77560.81,0.21,-0.0168,1e-05,2.49893]
[1776916171470,63.27,77556.94,0.21,-0.01683,1e-05,2.50144]
[1776916176009,63.26,77571.78,0.21,-0.01666,1e-05,2.48056]
[1776916181547,63.26,77571.92,0.21,-0.01666,1e-05,2.4799]
[1776916186579,63.26,77573.55,0.21,-0.01663,1e-05,2.47724]
[1776916191613,63.26,77581.94,0.21,-0.01654,1e-05,2.46549]
[1776916196651,63.26,77593.99,0.21,-0.01641,1e-05,2.44896]
[1776916201687,63.26,77600.0,0.21,-0.01634,1e-05,2.44076]
[1776916206722,63.25,77596.93,0.21,-0.01637,1e-05,2.44483]
[1776916211757,63.25,77603.05,0.21,-0.01631,1e-05,2.43654]
[1776916216791,63.25,77603.77,0.21,-0.0163,1e-05,2.43557]
[1776916221827,63.25,77605.58,0.21,-0.01628,1e-05,2.43315]
[1776916226863,63.25,77607.25,0.21,-0.01626,1e-05,2.43099]
[1776916231897,63.26,77611.89,0.21,-0.0162,1e-05,2.42271]
[1776916236932,63.26,77618.9,0.21,-0.01613,1e-05,2.41355]
[1776916241966,63.26,77635.35,0.21,-0.01596,1e-05,2.39206]
[1776916247002,63.26,77636.05,0.21,-0.01595,1e-05,2.39158]
[1776916252043,63.26,77634.93,0.21,-0.01597,1e-05,2.39353]
[1776916257077,63.27,77641.74,0.21,-0.0159,1e-05,2.38497]
[1776916262112,63.27,77644.54,0.21,-0.01587,1e-05,2.38177]
[1776916267147,63.27,77642.36,0.21,-0.0159,1e-05,2.38505]
[1776916268157,63.27,77624.68,0.21,-0.01609,1e-05,2.40863]
[1776916273190,63.27,77625.32,0.21,-0.01608,1e-05,2.40803]
[1776916278225,63.28,77624.6,0.21,-0.01609,1e-05,2.40924]
[1776916283259,63.28,77624.47,0.21,-0.0161,1e-05,2.40968]
[1776916288294,63.28,77627.6,0.21,-0.01607,1e-05,2.40581]
[1776916293329,63.28,77630.34,0.21,-0.01603,1e-05,2.40039]
[1776916298366,63.28,77632.54,0.21,-0.016,1e-05,2.39779]
[1776916303401,63.28,77621.39,0.21,-0.01612,1e-05,2.41284]
[1776916308435,63.28,77618.7,0.21,-0.01615,1e-05,2.41658]
[1776916313473,63.29,77630.66,0.21,-0.01603,1e-05,2.40088]
[1776916318510,63.29,77631.4,0.21,-0.01602,1e-05,2.4002]
[1776916323544,63.29,77630.89,0.21,-0.01603,1e-05,2.40117]
[1776916328579,63.29,77633.33,0.21,-0.01601,1e-05,2.39827]
[1776916333614,63.29,77645.73,0.21,-0.01588,1e-05,2.38224]
[1776916339107,63.3,77649.73,0.21,-0.01584,1e-05,2.37736]
[1776916344693,63.29,77661.72,0.21,-0.01571,1e-05,2.36099]
[1776916350016,63.28,77657.52,0.21,-0.01574,1e-05,2.36438]
[1776916355768,63.27,77656.09,0.21,-0.01573,1e-05,2.36241]
[1776916360803,63.26,77663.71,0.21,-0.01563,1e-05,2.3507]
[1776916365842,63.25,77665.54,0.21,-0.0156,1e-05,2.34669]
[1776916370879,63.24,77670.74,0.21,-0.01554,1e-05,2.33833]
[1776916375911,63.23,77682.47,0.21,-0.0154,1e-05,2.32157]
[1776916380947,63.22,77690.22,0.21,-0.01531,1e-05,2.31018]
[1776916385981,63.21,77697.59,0.21,-0.01523,1e-05,2.2994]
[1776916391038,63.21,77700.21,0.21,-0.01519,1e-05,2.2948]
[1776916396054,63.2,77675.02,0.21,-0.01544,1e-05,2.32595]
[1776916401090,63.19,77681.42,0.21,-0.01536,1e-05,2.31594]
[1776916406123,63.18,77682.34,0.21,-0.01534,1e-05,2.31339]
[1776916411159,63.17,77687.11,0.21,-0.01527,1e-05,2.30385]
[1776916416194,63.17,77694.23,0.21,-0.01519,1e-05,2.2935]
[1776916421230,63.16,77697.02,0.21,-0.01515,1e-05,2.2888]
[1776916426265,63.15,77699.38,0.21,-0.01512,1e-05,2.28469]
[1776916431301,63.15,77706.23,0.21,-0.01504,1e-05,2.2749]
[1776916436335,63.14,77709.8,0.21,-0.015,1e-05,2.26936]
[1776916441371,63.13,77711.07,0.21,-0.01498,1e-05,2.26677]
[1776916446407,63.13,77715.88,0.21,-0.01492,1e-05,2.25973]
[1776916451443,63.12,77716.58,0.21,-0.01491,1e-05,2.25794]
[1776916456478,63.12,77719.5,0.21,-0.01487,1e-05,2.25336]
[1776916457613,63.12,77719.5,0.21,-0.01487,1e-05,2.25336]
[1776916457685,63.12,77722.23,0.21,-0.01484,1e-05,2.24974]
[1776916459981,63.11,77729.72,0.21,-0.01477,1e-05,2.23997]
[1776916460506,63.11,77729.7,0.21,-0.01477,1e-05,2.23985]
[1776916465541,63.11,77730.71,0.21,-0.01475,1e-05,2.23785]
[1776916466980,63.11,77730.68,0.21,-0.01475,1e-05,2.23774]
[1776916467556,63.11,77730.74,0.21,-0.01475,1e-05,2.23753]
[1776916468207,63.11,77730.74,0.21,-0.01475,1e-05,2.23753]
[1776916468562,63.11,77728.15,0.21,-0.01477,1e-05,2.24064]
[1776916472525,63.1,77725.59,0.21,-0.01478,1e-05,2.24139]
[1776916472590,63.1,77726.39,0.21,-0.01477,1e-05,2.24023]
[1776916477626,63.1,77723.52,0.21,-0.0148,1e-05,2.24311]
[1776916482660,63.09,77721.32,0.21,-0.01481,1e-05,2.24515]
[1776916483357,63.09,77721.32,0.21,-0.01481,1e-05,2.24515]
[1776916483668,63.09,77721.39,0.21,-0.01481,1e-05,2.24492]
[1776916484341,63.09,77721.39,0.21,-0.01481,1e-05,2.24492]
[1776916484386,63.09,77721.39,0.21,-0.01481,1e-05,2.24492]
[1776916484680,63.09,77721.39,0.21,-0.01481,1e-05,2.24492]
[1776916485681,63.09,77726.85,0.21,-0.01475,1e-05,2.23776]
[1776916490724,63.09,77724.02,0.21,-0.01478,1e-05,2.24071]
[1776916495751,63.08,77725.53,0.21,-0.01476,1e-05,2.23818]
[1776916501106,63.08,77733.59,0.21,-0.01467,1e-05,2.22743]
[1776916506830,63.08,77736.93,0.21,-0.01464,1e-05,2.22263]
[1776916508716,63.08,77736.93,0.21,-0.01464,1e-05,2.22263]
[1776916509732,63.07,77729.26,0.21,-0.01471,1e-05,2.23197]
[1776916510281,63.07,77729.26,0.21,-0.01471,1e-05,2.23197]
[1776916510334,63.07,77718.37,0.21,-0.01482,1e-05,2.24557]
[1776916515895,63.07,77724.95,0.21,-0.01475,1e-05,2.23664]
[1776916521254,63.07,77722.49,0.21,-0.01477,1e-05,2.23902]
[1776916526973,63.06,77707.91,0.21,-0.01491,1e-05,2.25684]
[1776916532012,63.06,77707.77,0.21,-0.01489,1e-05,2.25426]
[1776916537045,63.05,77707.14,0.21,-0.01489,1e-05,2.25434]
[1776916541510,63.05,77704.31,0.21,-0.01491,1e-05,2.25752]
[1776916541595,63.05,77702.37,0.21,-0.01493,1e-05,2.25968]
[1776916542370,63.05,77702.37,0.21,-0.01493,1e-05,2.25968]
[1776916542453,63.05,77702.63,0.21,-0.01493,1e-05,2.2592]
[1776916543180,63.05,77702.63,0.21,-0.01493,1e-05,2.2592]
[1776916543262,63.05,77703.68,0.21,-0.01492,1e-05,2.25771]
[1776916545260,63.05,77703.68,0.21,-0.01492,1e-05,2.25771]
[1776916545361,63.05,77705.17,0.21,-0.0149,1e-05,2.25552]
[1776916547691,63.05,77705.17,0.21,-0.0149,1e-05,2.25552]
[1776916547728,63.04,77705.25,0.21,-0.0149,1e-05,2.25511]
[1776916549131,63.04,77685.23,0.21,-0.0151,1e-05,2.28046]
[1776916554165,63.04,77677.56,0.21,-0.01516,1e-05,2.28926]
[1776916559200,63.03,77677.38,0.21,-0.01516,1e-05,2.28823]
[1776916564234,63.02,77675.6,0.21,-0.01517,1e-05,2.28948]
[1776916569270,63.02,77675.62,0.21,-0.01516,1e-05,2.28844]
[1776916571604,63.01,77659.47,0.21,-0.01532,1e-05,2.30881]
[1776916577326,63.01,77658.12,0.21,-0.01532,1e-05,2.30911]
[1776916582361,63.0,77667.62,0.21,-0.01522,1e-05,2.29568]
[1776916587395,62.99,77669.59,0.21,-0.01519,1e-05,2.29207]
[1776916592431,62.99,77671.98,0.21,-0.01514,1e-05,2.28587]
[1776916597466,62.98,77678.16,0.21,-0.01507,1e-05,2.27693]
[1776916601815,62.97,77698.4,0.21,-0.01486,1e-05,2.25042]
[1776916607536,62.97,77693.07,0.21,-0.01491,1e-05,2.25622]
[1776916612571,62.96,77692.67,0.21,-0.01491,1e-05,2.25589]
[1776916617607,62.96,77695.17,0.21,-0.01488,1e-05,2.25189]
[1776916622641,62.95,77707.97,0.21,-0.01474,1e-05,2.23498]
[1776916627676,62.95,77708.8,0.21,-0.01473,1e-05,2.23328]
[1776916633718,62.95,77711.88,0.21,-0.01469,1e-05,2.22863]
[1776916636814,62.94,77713.0,0.21,-0.01468,1e-05,2.22697]
[1776916636844,62.94,77712.98,0.21,-0.01468,1e-05,2.22687]
[1776916637540,62.94,77712.98,0.21,-0.01468,1e-05,2.22687]
[1776916637746,62.94,77712.98,0.21,-0.01468,1e-05,2.22675]
[1776916638341,62.94,77712.98,0.21,-0.01468,1e-05,2.22675]
[1776916638753,62.94,77712.69,0.21,-0.01468,1e-05,2.22699]
[1776916640098,62.94,77713.22,0.21,-0.01467,1e-05,2.22621]
[1776916640769,62.94,77713.79,0.21,-0.01467,1e-05,2.22537]
[1776916641256,62.94,77713.79,0.21,-0.01467,1e-05,2.22537]
[1776916641775,62.94,77720.29,0.21,-0.0146,1e-05,2.2171]
[1776916642035,62.94,77720.29,0.21,-0.0146,1e-05,2.2171]
[1776916642781,62.94,77725.25,0.21,-0.01455,1e-05,2.2108]
[1776916647817,62.94,77717.8,0.21,-0.01462,1e-05,2.21962]
[1776916652853,62.93,77722.38,0.21,-0.01456,1e-05,2.21136]
[1776916654759,62.93,77723.18,0.21,-0.01455,1e-05,2.21027]
[1776916654865,62.93,77723.52,0.21,-0.01455,1e-05,2.20975]
[1776916659900,62.93,77730.76,0.21,-0.01448,1e-05,2.20031]
[1776916664935,62.93,77729.97,0.21,-0.01448,1e-05,2.20093]
[1776916669973,62.92,77729.16,0.21,-0.01449,1e-05,2.20156]
[1776916675012,62.92,77728.44,0.21,-0.01449,1e-05,2.20206]
[1776916680708,62.92,77739.64,0.21,-0.01438,1e-05,2.18784]
[1776916682703,62.92,77768.09,0.21,-0.0141,1e-05,2.15263]
[1776916688498,62.92,77758.21,0.21,-0.0142,1e-05,2.1648]
[1776916694155,62.92,77760.71,0.21,-0.01417,1e-05,2.16168]
[1776916699195,62.92,77760.84,0.21,-0.01417,1e-05,2.16151]
[1776916704228,62.92,77765.17,0.21,-0.01413,1e-05,2.15622]
[1776916709268,62.92,77772.99,0.21,-0.01406,1e-05,2.14677]
[1776916714300,62.92,77770.82,0.21,-0.01407,1e-05,2.14761]
[1776916719334,62.92,77764.87,0.21,-0.01413,1e-05,2.15503]
[1776916724369,62.92,77765.07,0.21,-0.01412,1e-05,2.15487]
[1776916729406,62.92,77755.51,0.21,-0.01422,1e-05,2.16668]
[1776916732731,62.92,77737.78,0.21,-0.01439,1e-05,2.18857]
[1776916738475,62.92,77747.27,0.21,-0.01429,1e-05,2.17661]
[1776916743511,62.92,77749.61,0.21,-0.01427,1e-05,2.17361]
[1776916748545,62.92,77753.93,0.21,-0.01422,1e-05,2.16744]
[1776916753580,62.92,77756.5,0.21,-0.0142,1e-05,2.16424]
[1776916758615,62.92,77758.72,0.21,-0.01418,1e-05,2.16148]
[1776916763652,62.92,77759.59,0.21,-0.01417,1e-05,2.1604]
[1776916768686,62.91,77750.12,0.21,-0.01426,1e-05,2.17192]
[1776916773724,62.91,77742.97,0.21,-0.01431,1e-05,2.17856]
[1776916778758,62.91,77743.35,0.21,-0.01431,1e-05,2.17787]
[1776916783796,62.91,77744.53,0.21,-0.01429,1e-05,2.1762]
[1776916788828,62.91,77745.32,0.21,-0.01428,1e-05,2.17502]
[1776916793864,62.91,77746.16,0.21,-0.01428,1e-05,2.17379]
[1776916797903,62.91,77768.36,0.21,-0.01406,1e-05,2.1464]
[1776916802935,62.91,77757.21,0.21,-0.01417,1e-05,2.16015]
[1776916805959,62.91,77738.6,0.21,-0.01435,1e-05,2.18302]
[1776916810992,62.91,77732.51,0.21,-0.0144,1e-05,2.19031]
[1776916816032,62.91,77741.31,0.21,-0.01432,1e-05,2.17925]
[1776916821064,62.9,77733.8,0.21,-0.01439,1e-05,2.18837]
[1776916826099,62.9,77738.57,0.21,-0.01434,1e-05,2.18223]
[1776916831136,62.9,77742.49,0.21,-0.01429,1e-05,2.17523]
[1776916836167,62.9,77738.84,0.21,-0.01432,1e-05,2.17961]
[1776916841202,62.9,77740.23,0.21,-0.01431,1e-05,2.1777]
[1776916846237,62.9,77748.28,0.21,-0.01423,1e-05,2.1676]
[1776916851273,62.9,77755.83,0.21,-0.01416,1e-05,2.15827]
[1776916856328,62.9,77757.31,0.21,-0.01414,1e-05,2.15643]
[1776916861344,62.9,77756.08,0.21,-0.01415,1e-05,2.1579]
[1776916866384,62.9,77752.52,0.21,-0.01419,1e-05,2.1622]
[1776916871418,62.9,77741.79,0.21,-0.01429,1e-05,2.1753]
[1776916876454,62.9,77727.06,0.21,-0.01443,1e-05,2.19334]
[1776916881490,62.89,77729.02,0.21,-0.01441,1e-05,2.1906]
[1776916886526,62.89,77724.13,0.21,-0.01446,1e-05,2.1965]
[1776916891559,62.89,77717.31,0.21,-0.01451,1e-05,2.20272]
[1776916896595,62.89,77718.05,0.21,-0.0145,1e-05,2.20151]
[1776916901632,62.89,77712.95,0.21,-0.01455,1e-05,2.20766]
[1776916905660,62.89,77694.62,0.21,-0.01472,1e-05,2.23038]
[1776916910693,62.88,77689.72,0.21,-0.01477,1e-05,2.23599]
[1776916915730,62.88,77693.52,0.21,-0.01473,1e-05,2.23063]
[1776916916463,62.88,77693.52,0.21,-0.01473,1e-05,2.23063]
[1776916917195,62.88,77693.52,0.21,-0.01473,1e-05,2.23063]
[1776916917745,62.88,77689.96,0.21,-0.01476,1e-05,2.23489]
[1776916918433,62.88,77689.96,0.21,-0.01476,1e-05,2.23489]
[1776916918752,62.88,77691.05,0.21,-0.01475,1e-05,2.2334]
[1776916920732,62.88,77692.26,0.21,-0.01474,1e-05,2.23175]
[1776916920765,62.87,77692.37,0.21,-0.01473,1e-05,2.2315]
[1776916923174,62.87,77693.46,0.21,-0.01472,1e-05,2.23001]
[1776916923274,62.87,77694.14,0.21,-0.01471,1e-05,2.22893]
[1776916923721,62.87,77694.14,0.21,-0.01471,1e-05,2.22893]
[1776916923822,62.87,77694.38,0.21,-0.01471,1e-05,2.22852]
[1776916929242,62.87,77697.76,0.21,-0.01467,1e-05,2.22383]
[1776916929265,62.87,77697.76,0.21,-0.01467,1e-05,2.22383]
[1776916929834,62.87,77697.73,0.21,-0.01467,1e-05,2.22376]
[1776916931844,62.87,77713.09,0.21,-0.01452,1e-05,2.20424]
[1776916936878,62.87,77708.61,0.21,-0.01456,1e-05,2.20951]
[1776916937352,62.87,77708.61,0.21,-0.01456,1e-05,2.20951]
[1776916938167,62.87,77708.61,0.21,-0.01456,1e-05,2.20951]
[1776916939038,62.86,77708.3,0.21,-0.01456,1e-05,2.20981]
[1776916939071,62.86,77708.93,0.21,-0.01456,1e-05,2.20894]
[1776916944231,62.86,77708.01,0.21,-0.01456,1e-05,2.20966]
[1776916944893,62.86,77708.01,0.21,-0.01456,1e-05,2.20966]
[1776916945048,62.86,77707.98,0.21,-0.01456,1e-05,2.20962]
[1776916946959,62.86,77744.63,0.21,-0.01421,1e-05,2.16446]
[1776916951994,62.86,77727.93,0.21,-0.01436,1e-05,2.18302]
[1776916957028,62.86,77730.03,0.21,-0.01434,1e-05,2.18031]
[1776916962064,62.86,77738.55,0.21,-0.01425,1e-05,2.16971]
[1776916967098,62.86,77729.05,0.21,-0.01434,1e-05,2.18139]
[1776916972138,62.86,77724.69,0.21,-0.01439,1e-05,2.18666]
[1776916973534,62.86,77710.69,0.21,-0.01452,1e-05,2.20405]
[1776916974147,62.86,77704.66,0.21,-0.01458,1e-05,2.21153]
[1776916979182,62.86,77705.34,0.21,-0.01457,1e-05,2.21028]
[1776916983016,62.86,77711.95,0.21,-0.0145,1e-05,2.2018]
[1776916983212,62.86,77721.78,0.21,-0.01441,1e-05,2.18948]
[1776916983414,62.86,77721.78,0.21,-0.01441,1e-05,2.18948]
[1776916984218,62.86,77720.23,0.21,-0.01442,1e-05,2.19137]
[1776916987279,62.85,77713.99,0.21,-0.01448,1e-05,2.19905]
[1776916988246,62.85,77724.76,0.21,-0.01438,1e-05,2.18553]
[1776916993281,62.85,77723.76,0.21,-0.01439,1e-05,2.1866]
[1776916998319,62.85,77723.09,0.21,-0.01439,1e-05,2.18725]
[1776917003349,62.85,77722.57,0.21,-0.01439,1e-05,2.18771]
[1776917008385,62.85,77718.77,0.21,-0.01443,1e-05,2.19226]
[1776917013420,62.85,77715.51,0.21,-0.01445,1e-05,2.19416]
[1776917018455,62.85,77713.22,0.21,-0.01447,1e-05,2.19686]
[1776917023489,62.85,77711.2,0.21,-0.01449,1e-05,2.19924]
[1776917028531,62.85,77708.94,0.21,-0.01451,1e-05,2.20192]
[1776917033560,62.85,77706.98,0.21,-0.01453,1e-05,2.20422]
[1776917038595,62.84,77707.57,0.21,-0.01452,1e-05,2.20334]
[1776917044934,62.84,77706.08,0.21,-0.01453,1e-05,2.20498]
[1776917046899,62.84,77720.89,0.21,-0.01439,1e-05,2.18648]
[1776917052693,62.84,77721.51,0.21,-0.01438,1e-05,2.18574]
[1776917057728,62.84,77721.12,0.21,-0.01439,1e-05,2.18621]
[1776917062763,62.84,77721.95,0.21,-0.01438,1e-05,2.18516]
[1776917067798,62.84,77722.08,0.21,-0.01438,1e-05,2.18492]
[1776917072833,62.84,77718.41,0.21,-0.0144,1e-05,2.18748]
[1776917077868,62.84,77716.55,0.21,-0.01442,1e-05,2.18972]
[1776917082903,62.84,77716.89,0.21,-0.01441,1e-05,2.1892]
[1776917087937,62.84,77719.54,0.21,-0.01439,1e-05,2.18585]
[1776917092973,62.84,77714.99,0.21,-0.01443,1e-05,2.19139]
[1776917098378,62.84,77710.34,0.21,-0.01447,1e-05,2.19706]
[1776917100038,62.84,77751.09,0.21,-0.01408,1e-05,2.1466]
[1776917105364,62.84,77744.66,0.21,-0.01414,1e-05,2.15481]
[1776917111113,62.84,77754.03,0.21,-0.01406,1e-05,2.14357]
[1776917116152,62.84,77752.57,0.21,-0.01407,1e-05,2.14551]
[1776917117154,62.84,77722.37,0.21,-0.01436,1e-05,2.18276]
[1776917119171,62.84,77707.99,0.21,-0.0145,1e-05,2.20061]
[1776917119439,62.84,77709.46,0.21,-0.01449,1e-05,2.19871]
[1776917125212,62.84,77711.49,0.21,-0.01446,1e-05,2.19578]
[1776917130244,62.84,77719.46,0.21,-0.01438,1e-05,2.1856]
[1776917135279,62.84,77724.23,0.21,-0.01432,1e-05,2.17751]
[1776917140314,62.84,77731.29,0.21,-0.01426,1e-05,2.1687]
[1776917145349,62.84,77723.28,0.21,-0.01433,1e-05,2.17859]
[1776917150384,62.84,77723.91,0.21,-0.01433,1e-05,2.17774]
[1776917155422,62.84,77709.97,0.21,-0.01446,1e-05,2.19496]
[1776917160456,62.83,77709.69,0.21,-0.01446,1e-05,2.1951]
[1776917166500,62.83,77716.59,0.21,-0.01439,1e-05,2.18633]
[1776917171533,62.83,77709.22,0.21,-0.01446,1e-05,2.19533]
[1776917176571,62.83,77706.47,0.21,-0.01449,1e-05,2.19858]
[1776917181608,62.83,77703.15,0.21,-0.01452,1e-05,2.20248]
[1776917186638,62.83,77709.68,0.21,-0.01445,1e-05,2.19409]
[1776917191673,62.83,77710.77,0.21,-0.01443,1e-05,2.19054]
[1776917196709,62.83,77712.26,0.21,-0.01441,1e-05,2.18851]
[1776917201743,62.82,77712.4,0.21,-0.01441,1e-05,2.18817]
[1776917206778,62.83,77708.37,0.21,-0.01446,1e-05,2.19391]
[1776917211825,62.84,77708.69,0.21,-0.01447,1e-05,2.19518]
[1776917218869,62.86,77709.62,0.21,-0.01448,1e-05,2.19724]
[1776917223903,62.87,77716.02,0.21,-0.01443,1e-05,2.19127]
[1776917227932,62.88,77731.4,0.21,-0.01429,1e-05,2.17339]
[1776917232966,62.88,77724.21,0.21,-0.01436,1e-05,2.18217]
[1776917238002,62.88,77727.74,0.21,-0.01433,1e-05,2.17859]
[1776917243052,62.88,77727.66,0.21,-0.01433,1e-05,2.17857]
[1776917248087,62.88,77724.01,0.21,-0.01437,1e-05,2.18344]
[1776917253121,62.89,77719.53,0.21,-0.01441,1e-05,2.18728]
[1776917258157,62.89,77716.51,0.21,-0.01443,1e-05,2.19085]
[1776917263191,62.88,77717.06,0.21,-0.01443,1e-05,2.18993]
[1776917268226,62.88,77717.11,0.21,-0.01442,1e-05,2.18969]
[1776917273262,62.88,77719.96,0.21,-0.0144,1e-05,2.18599]
[1776917278296,62.88,77725.97,0.21,-0.01434,1e-05,2.17846]
[1776917283331,62.88,77721.8,0.21,-0.01438,1e-05,2.18353]
[1776917288368,62.88,77724.49,0.21,-0.01435,1e-05,2.18009]
[1776917293403,62.88,77724.69,0.21,-0.01435,1e-05,2.17976]
[1776917297035,62.88,77724.25,0.21,-0.01435,1e-05,2.18025]
[1776917297450,62.88,77724.25,0.21,-0.01435,1e-05,2.18024]
[1776917297906,62.88,77724.25,0.21,-0.01435,1e-05,2.18024]
[1776917298440,62.88,77736.84,0.21,-0.01423,1e-05,2.16468]
[1776917299761,62.88,77742.49,0.21,-0.01417,1e-05,2.15774]
[1776917300453,62.88,77743.89,0.21,-0.01416,1e-05,2.15604]
[1776917305487,62.88,77751.43,0.21,-0.01409,1e-05,2.14694]
[1776917310522,62.88,77753.66,0.21,-0.01407,1e-05,2.14441]
[1776917312536,62.88,77768.9,0.21,-0.01391,1e-05,2.124]
[1776917317573,62.89,77783.45,0.21,-0.01378,1e-05,2.10684]
[1776917320594,62.89,77768.39,0.21,-0.01393,1e-05,2.12536]
[1776917325629,62.89,77767.64,0.21,-0.01394,1e-05,2.12665]
[1776917330666,62.89,77769.35,0.21,-0.01392,1e-05,2.12492]
[1776917335701,62.89,77767.87,0.21,-0.01394,1e-05,2.12709]
[1776917340736,62.9,77778.43,0.21,-0.01384,1e-05,2.11468]
[1776917345770,62.9,77787.78,0.21,-0.01376,1e-05,2.10389]
[1776917350805,62.9,77787.39,0.21,-0.01377,1e-05,2.10488]
[1776917355840,62.91,77789.27,0.21,-0.01375,1e-05,2.10311]
[1776917360877,62.91,77791.02,0.21,-0.01374,1e-05,2.10149]
[1776917365920,62.91,77782.16,0.21,-0.01383,1e-05,2.11264]
[1776917369949,62.91,77787.19,0.21,-0.01378,1e-05,2.10694]
[1776917370955,62.91,77791.92,0.21,-0.01374,1e-05,2.10132]
[1776917375993,62.92,77788.24,0.21,-0.01376,1e-05,2.10429]
[1776917381025,62.92,77793.09,0.21,-0.01372,1e-05,2.09892]
[1776917386059,62.92,77789.43,0.21,-0.01376,1e-05,2.10383]
[1776917391095,62.93,77789.83,0.21,-0.01376,1e-05,2.10387]
[1776917396130,62.93,77790.45,0.21,-0.01376,1e-05,2.10365]
[1776917401165,62.93,77795.45,0.21,-0.01372,1e-05,2.09818]
[1776917406206,62.94,77800.73,0.21,-0.01367,1e-05,2.0925]
[1776917411240,62.94,77812.49,0.21,-0.01357,1e-05,2.07916]
[1776917416274,62.95,77815.56,0.21,-0.01355,1e-05,2.07627]
[1776917420357,62.95,77830.8,0.21,-0.01341,1e-05,2.05878]
[1776917422337,62.95,77851.38,0.21,-0.01323,1e-05,2.03494]
[1776917427630,62.96,77853.3,0.21,-0.01322,1e-05,2.03402]
[1776917433418,62.97,77857.83,0.21,-0.01318,1e-05,2.02793]
[1776917438450,62.98,77858.69,0.21,-0.01318,1e-05,2.02827]
[1776917443485,62.99,77863.63,0.21,-0.01314,1e-05,2.02361]
[1776917448521,62.99,77865.16,0.21,-0.01314,1e-05,2.02295]
[1776917453559,63.0,77868.11,0.21,-0.01312,1e-05,2.02065]
[1776917458594,63.01,77856.12,0.21,-0.01324,1e-05,2.03578]
[1776917463625,63.01,77837.34,0.21,-0.01341,1e-05,2.05882]
[1776917468661,63.02,77851.36,0.21,-0.01329,1e-05,2.04321]
[1776917473695,63.02,77850.66,0.21,-0.01331,1e-05,2.04497]
[1776917478731,63.03,77844.18,0.21,-0.01337,1e-05,2.05346]
[1776917483767,63.04,77834.11,0.21,-0.01347,1e-05,2.06616]
[1776917487797,63.04,77852.88,0.21,-0.0133,1e-05,2.04462]
[1776917492831,63.05,77869.63,0.21,-0.01315,1e-05,2.02412]
[1776917497867,63.05,77884.11,0.21,-0.01303,1e-05,2.00845]
[1776917502900,63.06,77887.26,0.21,-0.01301,1e-05,2.00611]
[1776917507935,63.07,77879.38,0.21,-0.01309,1e-05,2.01652]
[1776917512970,63.08,77876.64,0.21,-0.01312,1e-05,2.02093]
[1776917518005,63.09,77869.76,0.21,-0.01319,1e-05,2.03014]
[1776917523040,63.09,77867.2,0.21,-0.01322,1e-05,2.03425]
[1776917528332,63.1,77874.08,0.21,-0.01317,1e-05,2.02736]
[1776917534123,63.11,77885.77,0.21,-0.01308,1e-05,2.0152]
[1776917538402,63.12,77869.54,0.21,-0.01323,1e-05,2.03508]
[1776917544196,63.12,77868.66,0.21,-0.01325,1e-05,2.03744]
[1776917549227,63.13,77876.23,0.21,-0.01319,1e-05,2.02967]
[1776917554261,63.14,77879.8,0.21,-0.01315,1e-05,2.02479]
[1776917559298,63.15,77874.78,0.21,-0.01321,1e-05,2.03182]
[1776917564333,63.15,77867.59,0.21,-0.01328,1e-05,2.04131]
[1776917569369,63.16,77865.29,0.21,-0.01331,1e-05,2.04506]
[1776917574402,63.17,77863.84,0.21,-0.01333,1e-05,2.04779]
[1776917579439,63.17,77864.83,0.21,-0.01333,1e-05,2.04765]
[1776917584473,63.18,77860.9,0.21,-0.01337,1e-05,2.05329]
[1776917586488,63.18,77834.76,0.21,-0.01361,1e-05,2.08458]
[1776917591523,63.19,77829.67,0.21,-0.01367,1e-05,2.0914]
[1776917596560,63.19,77827.01,0.21,-0.01369,1e-05,2.09513]
[1776917601594,63.19,77832.43,0.21,-0.01365,1e-05,2.08921]
[1776917606629,63.2,77834.68,0.21,-0.01363,1e-05,2.08711]
[1776917611664,63.2,77838.71,0.21,-0.01359,1e-05,2.08096]
[1776917616700,63.21,77844.87,0.21,-0.01354,1e-05,2.0743]
[1776917621734,63.21,77844.77,0.21,-0.01354,1e-05,2.07509]
[1776917626768,63.21,77849.23,0.21,-0.01351,1e-05,2.07051]
[1776917631809,63.22,77845.1,0.21,-0.01355,1e-05,2.07611]
[1776917636838,63.22,77846.91,0.21,-0.01354,1e-05,2.07462]
[1776917641873,63.23,77845.8,0.21,-0.01355,1e-05,2.07658]
[1776917646909,63.23,77843.5,0.21,-0.01358,1e-05,2.07989]
[1776917651943,63.23,77841.15,0.21,-0.0136,1e-05,2.08328]
[1776917656978,63.24,77836.53,0.21,-0.01365,1e-05,2.08937]
[1776917662013,63.24,77836.97,0.21,-0.01365,1e-05,2.0894]
[1776917667048,63.25,77838.34,0.21,-0.01364,1e-05,2.08834]
[1776917672083,63.25,77852.49,0.21,-0.01351,1e-05,2.07021]
[1776917678125,63.26,77856.21,0.21,-0.01348,1e-05,2.06674]
[1776917683161,63.26,77865.65,0.21,-0.0134,1e-05,2.05642]
[1776917688195,63.27,77866.12,0.21,-0.0134,1e-05,2.05675]
[1776917693231,63.27,77872.23,0.21,-0.01335,1e-05,2.05044]
[1776917698271,63.28,77867.28,0.21,-0.0134,1e-05,2.05714]
[1776917703306,63.28,77868.02,0.21,-0.0134,1e-05,2.05712]
[1776917708341,63.29,77861.23,0.21,-0.01347,1e-05,2.06592]
[1776917713377,63.29,77853.79,0.21,-0.01355,1e-05,2.07547]
[1776917718412,63.3,77842.82,0.21,-0.01365,1e-05,2.08918]
[1776917723446,63.3,77839.35,0.21,-0.01369,1e-05,2.09381]
[1776917728482,63.3,77837.73,0.21,-0.01371,1e-05,2.09623]
[1776917733517,63.31,77838.12,0.21,-0.01369,1e-05,2.09429]
[1776917736538,63.31,77822.67,0.21,-0.01384,1e-05,2.11305]
[1776917741572,63.31,77832.39,0.21,-0.01375,1e-05,2.10175]
[1776917746608,63.31,77834.73,0.21,-0.01373,1e-05,2.09943]
[1776917751642,63.32,77833.82,0.21,-0.01375,1e-05,2.101]
[1776917756681,63.32,77834.83,0.21,-0.01374,1e-05,2.10039]
[1776917761712,63.32,77833.65,0.21,-0.01375,1e-05,2.10228]
[1776917766747,63.33,77835.44,0.21,-0.01374,1e-05,2.10063]
[1776917771782,63.33,77834.91,0.21,-0.01375,1e-05,2.10177]
[1776917776818,63.33,77831.91,0.21,-0.01378,1e-05,2.10584]
[1776917780095,63.33,77815.87,0.21,-0.01393,1e-05,2.12536]
[1776917785880,63.34,77815.25,0.21,-0.01394,1e-05,2.12652]
[1776917790916,63.34,77812.48,0.21,-0.01397,1e-05,2.1302]
[1776917795950,63.34,77799.39,0.21,-0.01408,1e-05,2.14434]
[1776917800985,63.34,77800.84,0.21,-0.01407,1e-05,2.14274]
[1776917806021,63.34,77805.11,0.21,-0.01403,1e-05,2.13773]
[1776917811055,63.34,77811.17,0.21,-0.01398,1e-05,2.13067]
[1776917816090,63.35,77812.29,0.21,-0.01397,1e-05,2.1296]
[1776917821126,63.35,77807.64,0.21,-0.01402,1e-05,2.13549]
[1776917826163,63.35,77804.05,0.21,-0.01405,1e-05,2.14003]
[1776917831195,63.35,77809.5,0.21,-0.014,1e-05,2.13366]
[1776917836252,63.35,77809.85,0.21,-0.014,1e-05,2.13351]
[1776917841283,63.35,77812.15,0.21,-0.01398,1e-05,2.13098]
[1776917846320,63.35,77817.66,0.21,-0.01393,1e-05,2.12458]
[1776917851358,63.36,77833.07,0.21,-0.01378,1e-05,2.10439]
[1776917856394,63.36,77843.86,0.21,-0.01368,1e-05,2.09195]
[1776917861428,63.36,77845.62,0.21,-0.01367,1e-05,2.09039]
[1776917865463,63.37,77880.68,0.21,-0.01335,1e-05,2.04939]
[1776917870973,63.37,77880.95,0.21,-0.01335,1e-05,2.0498]
[1776917874523,63.38,77852.66,0.21,-0.01362,1e-05,2.08396]
[1776917879558,63.38,77858.02,0.21,-0.01357,1e-05,2.07824]
[1776917884593,63.38,77869.85,0.21,-0.01347,1e-05,2.06495]
[1776917889628,63.39,77866.61,0.21,-0.01351,1e-05,2.06958]
[1776917894663,63.39,77870.26,0.21,-0.01348,1e-05,2.06605]
[1776917899698,63.4,77871.26,0.21,-0.01347,1e-05,2.06566]
[1776917904733,63.4,77871.93,0.21,-0.01347,1e-05,2.06565]
[1776917909768,63.41,77870.91,0.21,-0.01349,1e-05,2.06763]
[1776917914802,63.41,77866.25,0.21,-0.01353,1e-05,2.07192]
[1776917919843,63.42,77865.7,0.21,-0.01354,1e-05,2.07341]
[1776917924873,63.42,77866.99,0.21,-0.01353,1e-05,2.07259]
[1776917929909,63.43,77877.11,0.21,-0.01344,1e-05,2.06139]
[1776917934971,63.43,77877.27,0.21,-0.01345,1e-05,2.06203]
[1776917940002,63.44,77882.33,0.21,-0.01341,1e-05,2.05694]
[1776917945038,63.44,77886.08,0.21,-0.01338,1e-05,2.05345]
[1776917950074,63.45,77890.39,0.21,-0.01335,1e-05,2.04932]
[1776917953093,63.46,77911.55,0.21,-0.01317,1e-05,2.02573]
[1776917958127,63.46,77915.5,0.21,-0.01314,1e-05,2.02229]
[1776917963164,63.47,77907.96,0.21,-0.01322,1e-05,2.0321]
[1776917968198,63.48,77906.82,0.21,-0.01324,1e-05,2.03446]
[1776917973233,63.49,77909.66,0.21,-0.01321,1e-05,2.03031]
[1776917977261,63.49,77892.88,0.21,-0.01336,1e-05,2.05064]
[1776917982298,63.5,77892.57,0.21,-0.01337,1e-05,2.05186]
[1776917987332,63.5,77889.6,0.21,-0.0134,1e-05,2.05617]
[1776917992365,63.51,77887.24,0.21,-0.01343,1e-05,2.05956]
[1776917997403,63.51,77875.79,0.21,-0.01354,1e-05,2.07391]
[1776917998410,63.51,77860.86,0.21,-0.01368,1e-05,2.09172]
[1776918003444,63.51,77864.7,0.21,-0.01365,1e-05,2.08763]
[1776918008480,63.52,77867.63,0.21,-0.01362,1e-05,2.08469]
[1776918013515,63.52,77868.89,0.21,-0.01362,1e-05,2.08378]
[1776918017547,63.52,77886.59,0.21,-0.01346,1e-05,2.06338]
[1776918022579,63.53,77899.31,0.21,-0.01335,1e-05,2.04934]
[1776918027615,63.54,77904.04,0.21,-0.01332,1e-05,2.04474]
[1776918032651,63.54,77911.07,0.21,-0.01325,1e-05,2.03561]
[1776918037687,63.55,77920.01,0.21,-0.01318,1e-05,2.02629]
[1776918042722,63.56,77918.32,0.21,-0.0132,1e-05,2.02927]
[1776918047758,63.56,77915.44,0.21,-0.01323,1e-05,2.03362]
[1776918052793,63.57,77915.11,0.21,-0.01324,1e-05,2.035]
[1776918057828,63.58,77915.41,0.21,-0.01325,1e-05,2.03561]
[1776918062111,63.58,77893.15,0.21,-0.01345,1e-05,2.06234]
[1776918067909,63.58,77887.23,0.21,-0.01351,1e-05,2.06937]
[1776918072951,63.59,77899.55,0.21,-0.0134,1e-05,2.05562]
[1776918077986,63.59,77900.69,0.21,-0.0134,1e-05,2.05514]
[1776918083021,63.6,77902.75,0.21,-0.01338,1e-05,2.05357]
[1776918088062,63.6,77915.14,0.21,-0.01328,1e-05,2.03994]
[1776918093093,63.61,77912.68,0.21,-0.0133,1e-05,2.04184]
[1776918098130,63.61,77912.15,0.21,-0.01331,1e-05,2.04338]
[1776918103168,63.62,77912.32,0.21,-0.01331,1e-05,2.04409]
[1776918108202,63.63,77915.51,0.21,-0.01329,1e-05,2.04128]
[1776918113238,63.63,77913.68,0.21,-0.01332,1e-05,2.0443]
[1776918118272,63.64,77913.62,0.21,-0.01332,1e-05,2.04523]
[1776918123309,63.64,77918.24,0.21,-0.01329,1e-05,2.04092]
[1776918128342,63.65,77909.22,0.21,-0.01338,1e-05,2.05223]
[1776918133378,63.65,77905.01,0.21,-0.01342,1e-05,2.05793]
[1776918138412,63.66,77898.78,0.21,-0.01348,1e-05,2.06589]
[1776918143447,63.66,77897.62,0.21,-0.0135,1e-05,2.06788]
[1776918148490,63.67,77898.63,0.21,-0.01349,1e-05,2.06732]
[1776918153526,63.67,77900.45,0.21,-0.01347,1e-05,2.06388]
[1776918158560,63.67,77901.7,0.21,-0.01346,1e-05,2.06303]
[1776918162694,63.68,77879.42,0.21,-0.01367,1e-05,2.08977]
[1776918168630,63.68,77877.84,0.21,-0.01369,1e-05,2.09213]
[1776918173665,63.68,77877.47,0.21,-0.01369,1e-05,2.09297]
[1776918178708,63.69,77879.85,0.21,-0.01367,1e-05,2.09059]
[1776918183735,63.69,77881.02,0.21,-0.01367,1e-05,2.0897]
[1776918188770,63.69,77877.22,0.21,-0.01371,1e-05,2.0947]
[1776918194815,63.7,77879.19,0.21,-0.01369,1e-05,2.09293]
[1776918199848,63.7,77873.15,0.21,-0.01375,1e-05,2.10062]
[1776918204882,63.7,77869.86,0.21,-0.01379,1e-05,2.10499]
[1776918209918,63.7,77869.18,0.21,-0.0138,1e-05,2.10625]
[1776918214955,63.71,77865.99,0.21,-0.01382,1e-05,2.10857]
[1776918219987,63.71,77865.68,0.21,-0.01382,1e-05,2.10938]
[1776918225023,63.71,77862.45,0.21,-0.01386,1e-05,2.11367]
[1776918230060,63.72,77847.98,0.21,-0.01399,1e-05,2.13142]
[1776918235094,63.72,77850.4,0.21,-0.01397,1e-05,2.12875]
[1776918240127,63.72,77843.85,0.21,-0.01404,1e-05,2.13683]
[1776918245163,63.72,77837.95,0.21,-0.01409,1e-05,2.14407]
[1776918250198,63.72,77847.29,0.21,-0.01401,1e-05,2.13286]
[1776918255232,63.72,77846.93,0.21,-0.01401,1e-05,2.13339]
[1776918260267,63.72,77845.3,0.21,-0.01403,1e-05,2.13542]
[1776918265302,63.72,77846.19,0.21,-0.01402,1e-05,2.13439]
[1776918270338,63.72,77839.86,0.21,-0.01408,1e-05,2.14207]
[1776918275372,63.72,77845.65,0.21,-0.01401,1e-05,2.13308]
[1776918280407,63.72,77836.74,0.21,-0.01409,1e-05,2.14381]
[1776918285442,63.72,77832.82,0.21,-0.01413,1e-05,2.14847]
[1776918290478,63.72,77828.54,0.21,-0.01417,1e-05,2.15349]
[1776918295513,63.72,77817.95,0.21,-0.01427,1e-05,2.16616]
[1776918300548,63.72,77802.93,0.21,-0.01441,1e-05,2.18423]
[1776918305583,63.71,77805.85,0.21,-0.01438,1e-05,2.18029]
[1776918309941,63.71,77797.85,0.21,-0.01445,1e-05,2.18982]
[1776918310498,63.71,77797.85,0.21,-0.01445,1e-05,2.18982]
[1776918315654,63.72,77788.21,0.21,-0.01456,1e-05,2.20319]
[1776918320688,63.73,77789.57,0.21,-0.01456,1e-05,2.20331]
[1776918325724,63.74,77783.36,0.21,-0.01463,1e-05,2.21278]
[1776918330758,63.75,77778.18,0.21,-0.0147,1e-05,2.2209]
[1776918334519,63.76,77775.69,0.21,-0.01472,1e-05,2.22295]
[1776918334786,63.76,77775.14,0.21,-0.01472,1e-05,2.22396]
[1776918339821,63.77,77774.51,0.21,-0.01474,1e-05,2.22635]
[1776918344857,63.78,77767.89,0.21,-0.01482,1e-05,2.23617]
[1776918349891,63.79,77766.99,0.21,-0.01484,1e-05,2.23881]
[1776918354927,63.8,77767.48,0.21,-0.01485,1e-05,2.23969]
[1776918358910,63.81,77768.37,0.21,-0.01484,1e-05,2.23947]
[1776918360973,63.81,77777.73,0.21,-0.01476,1e-05,2.2287]
[1776918361975,63.81,77779.33,0.21,-0.01475,1e-05,2.22702]
[1776918367010,63.82,77774.0,0.21,-0.01481,1e-05,2.23525]
[1776918368682,63.82,77774.0,0.21,-0.01481,1e-05,2.23525]
[1776918368740,63.83,77772.68,0.21,-0.01483,1e-05,2.23751]
[1776918370593,63.83,77772.68,0.21,-0.01483,1e-05,2.23751]
[1776918370692,63.83,77765.29,0.21,-0.01491,1e-05,2.24735]
[1776918372918,63.83,77765.29,0.21,-0.01491,1e-05,2.24735]
[1776918372978,63.83,77767.29,0.21,-0.01489,1e-05,2.24543]
[1776918378087,63.84,77767.08,0.21,-0.0149,1e-05,2.24716]
[1776918383122,63.85,77769.26,0.21,-0.01489,1e-05,2.24588]
[1776918388157,63.86,77773.11,0.21,-0.01487,1e-05,2.24257]
[1776918390803,63.86,77778.1,0.21,-0.01482,1e-05,2.23663]
[1776918390862,63.87,77783.84,0.21,-0.01477,1e-05,2.2301]
[1776918391925,63.87,77783.84,0.21,-0.01477,1e-05,2.2301]
[1776918392004,63.87,77785.26,0.21,-0.01474,1e-05,2.22663]
[1776918397220,63.88,77787.75,0.21,-0.01473,1e-05,2.22517]
[1776918402256,63.89,77776.64,0.21,-0.01485,1e-05,2.24061]
[1776918406835,63.89,77776.91,0.21,-0.01486,1e-05,2.24119]
[1776918406840,63.9,77774.08,0.21,-0.01489,1e-05,2.24533]
[1776918409193,63.9,77772.09,0.21,-0.01491,1e-05,2.24812]
[1776918409305,63.9,77771.58,0.21,-0.01492,1e-05,2.24859]
[1776918414626,63.89,77776.55,0.21,-0.01486,1e-05,2.24134]
[1776918420382,63.89,77777.04,0.21,-0.01485,1e-05,2.23991]
[1776918425418,63.88,77783.4,0.21,-0.01478,1e-05,2.2312]
[1776918430453,63.88,77792.33,0.21,-0.01469,1e-05,2.21938]
[1776918436494,63.87,77792.68,0.21,-0.01468,1e-05,2.21817]
[1776918441548,63.87,77785.11,0.21,-0.01475,1e-05,2.22704]
[1776918441595,63.87,77783.91,0.21,-0.01476,1e-05,2.22839]
[1776918447571,63.86,77778.03,0.21,-0.01481,1e-05,2.23483]
[1776918452608,63.85,77771.54,0.21,-0.01485,1e-05,2.23926]
[1776918457641,63.85,77773.59,0.21,-0.01482,1e-05,2.23583]
[1776918462676,63.84,77781.65,0.21,-0.01473,1e-05,2.2248]
[1776918467711,63.84,77783.34,0.21,-0.01471,1e-05,2.22192]
[1776918472748,63.83,77784.86,0.21,-0.01469,1e-05,2.21924]
[1776918477781,63.83,77787.01,0.21,-0.01466,1e-05,2.2158]
[1776918482816,63.82,77800.27,0.21,-0.01453,1e-05,2.19867]
[1776918487852,63.82,77790.2,0.21,-0.01462,1e-05,2.2105]
[1776918492887,63.82,77794.93,0.21,-0.01457,1e-05,2.20393]
[1776918498928,63.81,77795.6,0.21,-0.01456,1e-05,2.20236]
[1776918503963,63.81,77798.21,0.21,-0.01453,1e-05,2.19856]
[1776918508998,63.8,77800.04,0.21,-0.01451,1e-05,2.19576]
[1776918514034,63.8,77802.98,0.21,-0.01446,1e-05,2.18965]
[1776918519068,63.8,77801.11,0.21,-0.01448,1e-05,2.1915]
[1776918524103,63.8,77805.94,0.21,-0.01443,1e-05,2.18515]
[1776918529138,63.79,77809.08,0.21,-0.01439,1e-05,2.18094]
[1776918534173,63.79,77821.38,0.21,-0.01427,1e-05,2.16565]
[1776918539208,63.79,77821.75,0.21,-0.01427,1e-05,2.16496]
[1776918544243,63.79,77809.92,0.21,-0.01438,1e-05,2.17915]
[1776918549282,63.79,77802.52,0.21,-0.01445,1e-05,2.1878]
[1776918554314,63.78,77803.65,0.21,-0.01443,1e-05,2.186]
[1776918559349,63.78,77800.44,0.21,-0.01446,1e-05,2.18954]
[1776918564385,63.78,77798.7,0.21,-0.01448,1e-05,2.19128]
[1776918569419,63.78,77798.69,0.21,-0.01447,1e-05,2.19091]
[1776918574454,63.77,77803.22,0.21,-0.01441,1e-05,2.18299]
[1776918579489,63.77,77804.59,0.21,-0.0144,1e-05,2.18102]
[1776918584524,63.77,77806.19,0.21,-0.01438,1e-05,2.17877]
[1776918589725,63.77,77805.2,0.21,-0.01439,1e-05,2.17975]
[1776918595943,63.77,77802.36,0.21,-0.01441,1e-05,2.18277]
[1776918601643,63.76,77801.1,0.21,-0.01442,1e-05,2.18404]
[1776918606678,63.76,77800.03,0.21,-0.01443,1e-05,2.18508]
[1776918611713,63.76,77815.25,0.21,-0.01428,1e-05,2.16624]
[1776918616749,63.76,77828.05,0.21,-0.01416,1e-05,2.15065]
[1776918621784,63.76,77831.1,0.21,-0.01413,1e-05,2.14698]
[1776918626819,63.76,77827.63,0.21,-0.01417,1e-05,2.1512]
[1776918631853,63.76,77829.95,0.21,-0.01413,1e-05,2.1464]
[1776918636888,63.76,77832.29,0.21,-0.0141,1e-05,2.14284]
[1776918641924,63.76,77836.27,0.21,-0.01407,1e-05,2.13809]
[1776918646958,63.75,77837.99,0.21,-0.01404,1e-05,2.13533]
[1776918651993,63.75,77840.49,0.21,-0.01402,1e-05,2.1324]
[1776918657028,63.75,77841.76,0.21,-0.01401,1e-05,2.13097]
[1776918662070,63.75,77853.03,0.21,-0.01391,1e-05,2.11754]
[1776918667099,63.76,77872.56,0.21,-0.01373,1e-05,2.09453]
[1776918671126,63.76,77888.2,0.21,-0.01359,1e-05,2.07639]
[1776918676162,63.76,77895.96,0.21,-0.01352,1e-05,2.06789]
[1776918681198,63.77,77900.89,0.21,-0.01348,1e-05,2.06281]
[1776918686232,63.77,77898.47,0.21,-0.01351,1e-05,2.06632]
[1776918691267,63.77,77885.68,0.21,-0.01362,1e-05,2.08001]
[1776918696302,63.78,77879.76,0.21,-0.01367,1e-05,2.0875]
[1776918701336,63.78,77873.95,0.21,-0.01373,1e-05,2.0948]
[1776918706371,63.78,77880.9,0.21,-0.01367,1e-05,2.087]
[1776918711406,63.79,77875.45,0.21,-0.01372,1e-05,2.09392]
[1776918716789,63.79,77872.54,0.21,-0.01375,1e-05,2.09782]
[1776918722484,63.79,77870.88,0.21,-0.01377,1e-05,2.10032]
[1776918727519,63.79,77867.04,0.21,-0.01381,1e-05,2.10528]
[1776918731546,63.8,77882.04,0.21,-0.01368,1e-05,2.08787]
[1776918736931,63.8,77880.19,0.21,-0.0137,1e-05,2.09063]
[1776918742624,63.81,77882.96,0.21,-0.01368,1e-05,2.08801]
[1776918747662,63.81,77886.39,0.21,-0.01365,1e-05,2.08451]
[1776918752694,63.81,77889.9,0.21,-0.01361,1e-05,2.07897]
[1776918757729,63.82,77876.14,0.21,-0.01374,1e-05,2.09577]
[1776918762764,63.82,77873.87,0.21,-0.01376,1e-05,2.09888]
[1776918767799,63.82,77872.78,0.21,-0.01378,1e-05,2.10059]
[1776918772834,63.82,77880.86,0.21,-0.01371,1e-05,2.09146]
[1776918777870,63.83,77883.18,0.21,-0.01369,1e-05,2.08926]
[1776918782905,63.83,77886.75,0.21,-0.01366,1e-05,2.08555]
[1776918787940,63.83,77896.82,0.21,-0.01357,1e-05,2.07426]
[1776918792974,63.84,77890.87,0.21,-0.01363,1e-05,2.08185]
[1776918798010,63.84,77886.83,0.21,-0.01367,1e-05,2.0871]
[1776918803046,63.84,77896.58,0.21,-0.01359,1e-05,2.0762]
[1776918808080,63.85,77899.22,0.21,-0.01357,1e-05,2.07364]
[1776918812111,63.85,77916.94,0.21,-0.0134,1e-05,2.05148]
[1776918817145,63.86,77918.64,0.21,-0.01339,1e-05,2.05025]
[1776918822181,63.86,77920.59,0.21,-0.01338,1e-05,2.04876]
[1776918827222,63.87,77913.84,0.21,-0.01344,1e-05,2.05736]
[1776918832250,63.87,77917.79,0.21,-0.01341,1e-05,2.05347]
[1776918837285,63.88,77913.72,0.21,-0.01346,1e-05,2.05892]
[1776918842321,63.88,77913.38,0.21,-0.01346,1e-05,2.05998]
[1776918847355,63.88,77914.04,0.21,-0.01346,1e-05,2.05985]
[1776918852391,63.89,77911.57,0.21,-0.01349,1e-05,2.06334]
[1776918857426,63.89,77910.3,0.21,-0.01351,1e-05,2.06541]
[1776918862461,63.9,77910.61,0.21,-0.01351,1e-05,2.0656]
[1776918867495,63.9,77911.84,0.21,-0.0135,1e-05,2.06471]
[1776918871524,63.9,77924.17,0.21,-0.01338,1e-05,2.04888]
[1776918876560,63.91,77922.52,0.21,-0.0134,1e-05,2.05149]
[1776918881594,63.91,77922.53,0.21,-0.01341,1e-05,2.05217]
[1776918886629,63.92,77922.02,0.21,-0.01342,1e-05,2.05346]
[1776918891664,63.92,77916.42,0.21,-0.01347,1e-05,2.0607]
[1776918896700,63.92,77914.99,0.21,-0.01349,1e-05,2.06302]
[1776918901735,63.93,77917.36,0.21,-0.01347,1e-05,2.06091]
[1776918906769,63.93,77915.62,0.21,-0.01349,1e-05,2.06361]
[1776918911804,63.94,77918.48,0.21,-0.01347,1e-05,2.06097]
[1776918916843,63.94,77916.59,0.21,-0.0135,1e-05,2.06386]
[1776918921874,63.95,77915.46,0.21,-0.01351,1e-05,2.06584]
[1776918926910,63.95,77914.59,0.21,-0.01352,1e-05,2.06752]
[1776918931944,63.95,77907.03,0.21,-0.01358,1e-05,2.07507]
[1776918936992,63.96,77908.6,0.21,-0.01357,1e-05,2.07382]
[1776918942015,63.96,77921.59,0.21,-0.01346,1e-05,2.05929]
[1776918947049,63.97,77917.85,0.21,-0.0135,1e-05,2.06437]
[1776918952090,63.97,77916.26,0.21,-0.01352,1e-05,2.06692]
[1776918957123,63.98,77915.06,0.21,-0.01354,1e-05,2.069]
[1776918962164,63.98,77913.88,0.21,-0.01355,1e-05,2.07103]
[1776918967194,63.98,77906.19,0.21,-0.01363,1e-05,2.08066]
[1776918972229,63.99,77906.34,0.21,-0.01363,1e-05,2.08113]
[1776918977263,63.99,77912.56,0.21,-0.01358,1e-05,2.07438]
[1776918983305,64.0,77913.85,0.21,-0.01357,1e-05,2.07358]
[1776918988340,64.0,77914.58,0.21,-0.01357,1e-05,2.07332]
[1776918993376,64.0,77913.67,0.21,-0.01357,1e-05,2.07304]
[1776918998411,64.01,77907.3,0.21,-0.01363,1e-05,2.0811]
[1776919003445,64.01,77908.4,0.21,-0.01363,1e-05,2.08033]
[1776919008480,64.01,77910.3,0.21,-0.01361,1e-05,2.07862]
[1776919013515,64.02,77910.34,0.21,-0.01362,1e-05,2.07909]
[1776919018550,64.02,77910.03,0.21,-0.01362,1e-05,2.07997]
[1776919023586,64.02,77910.8,0.21,-0.01362,1e-05,2.07958]
[1776919028620,64.03,77909.68,0.21,-0.01363,1e-05,2.08138]
[1776919033655,64.03,77912.45,0.21,-0.01361,1e-05,2.07863]
[1776919038693,64.03,77913.99,0.21,-0.0136,1e-05,2.07733]
[1776919043727,64.04,77920.68,0.21,-0.01355,1e-05,2.07004]
[1776919049122,64.04,77919.57,0.21,-0.01356,1e-05,2.07193]
[1776919055811,64.05,77914.27,0.21,-0.0136,1e-05,2.077]
[1776919060852,64.05,77915.57,0.21,-0.0136,1e-05,2.07602]
[1776919063872,64.05,77893.1,0.21,-0.0138,1e-05,2.10283]
[1776919069261,64.05,77887.32,0.21,-0.01386,1e-05,2.11]
[1776919074949,64.06,77881.19,0.21,-0.01392,1e-05,2.11758]
[1776919080993,64.06,77883.73,0.21,-0.0139,1e-05,2.11477]
[1776919086030,64.06,77883.61,0.21,-0.0139,1e-05,2.11509]
[1776919091062,64.06,77875.65,0.21,-0.01397,1e-05,2.12474]
[1776919096097,64.06,77871.94,0.21,-0.01401,1e-05,2.12926]
[1776919101133,64.06,77873.32,0.21,-0.014,1e-05,2.12765]
[1776919106168,64.06,77873.79,0.21,-0.01399,1e-05,2.12714]
[1776919111207,64.06,77872.23,0.21,-0.014,1e-05,2.12709]
[1776919116239,64.06,77872.2,0.21,-0.014,1e-05,2.12718]
[1776919121275,64.06,77871.63,0.21,-0.014,1e-05,2.12792]
[1776919126311,64.06,77871.82,0.21,-0.014,1e-05,2.12775]
[1776919131346,64.06,77874.99,0.21,-0.01397,1e-05,2.12402]
[1776919137388,64.06,77879.84,0.21,-0.01393,1e-05,2.11843]
[1776919142426,64.06,77881.4,0.21,-0.01391,1e-05,2.11672]
[1776919147459,64.07,77881.02,0.21,-0.01392,1e-05,2.11735]
[1776919152493,64.07,77883.7,0.21,-0.0139,1e-05,2.11439]
[1776919156524,64.07,77899.5,0.21,-0.01375,1e-05,2.09584]
[1776919160608,64.07,77912.53,0.21,-0.01363,1e-05,2.08075]
[1776919160621,64.07,77913.76,0.21,-0.01362,1e-05,2.07941]
[1776919166098,64.09,77913.85,0.21,-0.01364,1e-05,2.08161]
[1776919166591,64.09,77911.47,0.21,-0.01367,1e-05,2.08496]
[1776919168384,64.09,77910.38,0.21,-0.01368,1e-05,2.08678]
[1776919168410,64.09,77910.38,0.21,-0.01368,1e-05,2.08678]
[1776919168607,64.1,77912.88,0.21,-0.01366,1e-05,2.08438]
[1776919173643,64.1,77912.1,0.21,-0.01366,1e-05,2.0838]
[1776919174712,64.1,77912.1,0.21,-0.01366,1e-05,2.0838]
[1776919174753,64.1,77912.45,0.21,-0.01366,1e-05,2.08348]
[1776919175963,64.1,77912.45,0.21,-0.01366,1e-05,2.08357]
[1776919176662,64.1,77912.84,0.21,-0.01366,1e-05,2.08366]
[1776919181697,64.11,77914.19,0.21,-0.01365,1e-05,2.08253]
[1776919186732,64.11,77912.78,0.21,-0.01367,1e-05,2.08464]
[1776919191768,64.11,77912.36,0.21,-0.01367,1e-05,2.08558]
[1776919196802,64.12,77897.54,0.21,-0.01381,1e-05,2.10351]
[1776919201838,64.12,77898.04,0.21,-0.01381,1e-05,2.10319]
[1776919206873,64.12,77901.81,0.21,-0.01378,1e-05,2.09902]
[1776919211907,64.12,77902.13,0.21,-0.01378,1e-05,2.09894]
[1776919216942,64.12,77903.6,0.21,-0.01377,1e-05,2.0975]
[1776919221977,64.13,77900.56,0.21,-0.0138,1e-05,2.10137]
[1776919227012,64.13,77902.58,0.21,-0.01378,1e-05,2.09927]
[1776919232047,64.13,77902.43,0.21,-0.01377,1e-05,2.09778]
[1776919237082,64.13,77903.39,0.21,-0.01376,1e-05,2.09696]
[1776919242118,64.13,77903.07,0.21,-0.01377,1e-05,2.09765]
[1776919248161,64.13,77896.34,0.21,-0.01383,1e-05,2.10593]
[1776919253195,64.14,77891.34,0.21,-0.01388,1e-05,2.11211]
[1776919258229,64.14,77889.33,0.21,-0.0139,1e-05,2.11475]
[1776919263267,64.14,77886.45,0.21,-0.01393,1e-05,2.11843]
[1776919268301,64.14,77893.49,0.21,-0.01387,1e-05,2.11037]
[1776919273336,64.14,77903.39,0.21,-0.01378,1e-05,2.09897]
[1776919278373,64.15,77906.04,0.21,-0.01376,1e-05,2.09625]
[1776919283409,64.15,77898.48,0.21,-0.01383,1e-05,2.10553]
[1776919288445,64.15,77900.68,0.21,-0.01381,1e-05,2.10324]
[1776919293479,64.15,77900.29,0.21,-0.01381,1e-05,2.10201]
[1776919298519,64.15,77900.41,0.21,-0.01381,1e-05,2.10213]
[1776919303550,64.16,77901.69,0.21,-0.0138,1e-05,2.10099]
[1776919308584,64.16,77904.03,0.21,-0.01378,1e-05,2.09854]
[1776919313620,64.16,77905.46,0.21,-0.01377,1e-05,2.09717]
[1776919318654,64.16,77921.51,0.21,-0.01362,1e-05,2.07866]
[1776919323689,64.17,77912.54,0.21,-0.01371,1e-05,2.08967]
[1776919328725,64.17,77902.64,0.21,-0.0138,1e-05,2.10171]
[1776919333759,64.17,77906.89,0.21,-0.01377,1e-05,2.09697]
[1776919338795,64.17,77904.64,0.21,-0.01379,1e-05,2.09991]
[1776919343831,64.17,77907.32,0.21,-0.01377,1e-05,2.09701]
[1776919348865,64.18,77908.88,0.21,-0.01375,1e-05,2.09545]
[1776919353900,64.18,77911.4,0.21,-0.01372,1e-05,2.0908]
[1776919358936,64.18,77916.11,0.21,-0.01368,1e-05,2.08559]
[1776919363970,64.18,77912.85,0.21,-0.01371,1e-05,2.08978]
[1776919369007,64.18,77917.35,0.21,-0.01367,1e-05,2.08482]
[1776919374047,64.19,77914.87,0.21,-0.0137,1e-05,2.08808]
[1776919380089,64.19,77914.9,0.21,-0.0137,1e-05,2.08843]
[1776919385124,64.19,77915.66,0.21,-0.0137,1e-05,2.08787]
[1776919391511,64.19,77916.75,0.21,-0.01369,1e-05,2.08698]
[1776919397208,64.2,77918.11,0.21,-0.01368,1e-05,2.08579]
[1776919402244,64.2,77918.29,0.21,-0.01368,1e-05,2.08593]
[1776919407278,64.2,77921.4,0.21,-0.01366,1e-05,2.08263]
[1776919412314,64.2,77920.53,0.21,-0.01366,1e-05,2.08208]
[1776919417349,64.21,77915.81,0.21,-0.0137,1e-05,2.08799]
[1776919422384,64.21,77916.16,0.21,-0.0137,1e-05,2.0879]
[1776919427419,64.21,77917.12,0.21,-0.01369,1e-05,2.08709]
[1776919432454,64.21,77917.65,0.21,-0.01369,1e-05,2.08679]
[1776919437490,64.21,77917.15,0.21,-0.0137,1e-05,2.08769]
[1776919442526,64.22,77917.47,0.21,-0.0137,1e-05,2.08762]
[1776919447559,64.22,77915.38,0.21,-0.01372,1e-05,2.09034]
[1776919452597,64.22,77915.96,0.21,-0.01372,1e-05,2.0899]
[1776919457629,64.22,77916.95,0.21,-0.01371,1e-05,2.08896]
[1776919462665,64.22,77917.49,0.21,-0.01371,1e-05,2.08855]
[1776919467701,64.22,77919.1,0.21,-0.01369,1e-05,2.08689]
[1776919472742,64.23,77927.54,0.21,-0.01361,1e-05,2.07534]
[1776919477772,64.23,77928.22,0.21,-0.0136,1e-05,2.07487]
[1776919482808,64.23,77926.55,0.21,-0.01362,1e-05,2.07716]
[1776919487843,64.23,77917.23,0.21,-0.01371,1e-05,2.08838]
[1776919493885,64.23,77918.19,0.21,-0.0137,1e-05,2.08753]
[1776919497918,64.23,77901.82,0.21,-0.01385,1e-05,2.10702]
[1776919502954,64.23,77896.22,0.21,-0.0139,1e-05,2.1137]
[1776919506981,64.23,77913.39,0.21,-0.01375,1e-05,2.09346]
[1776919512017,64.24,77922.85,0.21,-0.01366,1e-05,2.08265]
[1776919517052,64.24,77922.21,0.21,-0.01367,1e-05,2.08376]
[1776919523104,64.24,77930.41,0.21,-0.0136,1e-05,2.07466]
[1776919528134,64.25,77929.85,0.21,-0.01361,1e-05,2.07578]
[1776919533169,64.25,77923.91,0.21,-0.01365,1e-05,2.08126]
[1776919538205,64.25,77919.09,0.21,-0.0137,1e-05,2.08734]
[1776919543239,64.25,77915.71,0.21,-0.01374,1e-05,2.09172]
[1776919548274,64.26,77913.55,0.21,-0.01376,1e-05,2.09464]
[1776919553309,64.26,77902.84,0.21,-0.01386,1e-05,2.10763]
[1776919558344,64.26,77892.96,0.21,-0.01395,1e-05,2.11952]
[1776919563380,64.26,77888.7,0.21,-0.01399,1e-05,2.12474]
[1776919568415,64.26,77885.77,0.21,-0.01402,1e-05,2.12832]
[1776919573449,64.26,77882.54,0.21,-0.01405,1e-05,2.13223]
[1776919578485,64.26,77879.48,0.21,-0.01408,1e-05,2.13591]
[1776919583520,64.26,77876.18,0.21,-0.01411,1e-05,2.13986]
[1776919588554,64.26,77874.68,0.21,-0.01412,1e-05,2.14163]
[1776919593589,64.26,77874.69,0.21,-0.01411,1e-05,2.13959]
[1776919598626,64.26,77873.14,0.21,-0.01413,1e-05,2.14142]
[1776919603665,64.26,77872.1,0.21,-0.01414,1e-05,2.14264]
[1776919608697,64.26,77872.75,0.21,-0.01413,1e-05,2.14183]
[1776919613733,64.26,77874.0,0.21,-0.01412,1e-05,2.14031]
[1776919618766,64.26,77864.75,0.21,-0.0142,1e-05,2.15142]
[1776919623801,64.26,77862.78,0.21,-0.01422,1e-05,2.15369]
[1776919628836,64.26,77864.24,0.21,-0.01421,1e-05,2.1518]
[1776919633873,64.26,77861.24,0.21,-0.01423,1e-05,2.1553]
[1776919638906,64.26,77856.71,0.21,-0.01428,1e-05,2.16056]
[1776919643941,64.26,77856.39,0.21,-0.01428,1e-05,2.16076]
[1776919648976,64.25,77856.43,0.21,-0.01428,1e-05,2.16049]
[1776919654011,64.25,77856.26,0.21,-0.01426,1e-05,2.15771]
[1776919659046,64.25,77855.5,0.21,-0.01426,1e-05,2.15842]
[1776919664081,64.24,77855.49,0.21,-0.01426,1e-05,2.1582]
[1776919670123,64.24,77853.87,0.21,-0.01427,1e-05,2.15912]
[1776919675159,64.24,77853.61,0.21,-0.01427,1e-05,2.15921]
[1776919680194,64.24,77850.82,0.21,-0.01429,1e-05,2.16235]
[1776919686236,64.23,77849.09,0.21,-0.01431,1e-05,2.16412]
[1776919691271,64.23,77851.14,0.21,-0.01429,1e-05,2.16138]
[1776919696306,64.23,77850.67,0.21,-0.01429,1e-05,2.16169]
[1776919701341,64.23,77853.3,0.21,-0.01426,1e-05,2.15826]
[1776919706379,64.23,77855.89,0.21,-0.01424,1e-05,2.15488]
[1776919711417,64.23,77858.93,0.21,-0.01419,1e-05,2.14898]
[1776919716450,64.22,77871.08,0.21,-0.01408,1e-05,2.13424]
[1776919721484,64.22,77869.59,0.21,-0.01409,1e-05,2.13595]
[1776919726520,64.22,77866.22,0.21,-0.01412,1e-05,2.13993]
[1776919731554,64.22,77868.02,0.21,-0.0141,1e-05,2.13764]
[1776919736589,64.22,77867.09,0.21,-0.01411,1e-05,2.13869]
[1776919741625,64.22,77867.13,0.21,-0.01411,1e-05,2.13859]
[1776919746659,64.22,77866.71,0.21,-0.01411,1e-05,2.13903]
[1776919752701,64.22,77865.65,0.21,-0.01412,1e-05,2.14022]
[1776919757736,64.22,77870.96,0.21,-0.01407,1e-05,2.13378]
[1776919762771,64.22,77870.47,0.21,-0.01408,1e-05,2.13436]
[1776919767806,64.22,77871.05,0.21,-0.01407,1e-05,2.1337]
[1776919772841,64.22,77870.36,0.21,-0.01407,1e-05,2.13256]
[1776919777876,64.22,77869.17,0.21,-0.01408,1e-05,2.13403]
[1776919782911,64.22,77858.19,0.21,-0.01418,1e-05,2.14724]
[1776919787947,64.22,77854.08,0.21,-0.01422,1e-05,2.15212]
[1776919794324,64.22,77850.68,0.21,-0.01425,1e-05,2.15595]
[1776919798018,64.22,77868.37,0.21,-0.01408,1e-05,2.13454]
[1776919799028,64.22,77884.55,0.21,-0.01393,1e-05,2.11521]
[1776919804394,64.22,77873.61,0.21,-0.01403,1e-05,2.12839]
[1776919809703,64.22,77867.27,0.21,-0.01409,1e-05,2.13595]
[1776919815136,64.22,77865.13,0.21,-0.01411,1e-05,2.13836]
[1776919820174,64.22,77868.88,0.21,-0.01408,1e-05,2.13384]
[1776919825205,64.22,77864.13,0.21,-0.01412,1e-05,2.13951]
[1776919830241,64.22,77863.22,0.21,-0.01413,1e-05,2.14053]
[1776919835275,64.22,77858.5,0.21,-0.01416,1e-05,2.14412]
[1776919840311,64.22,77864.67,0.21,-0.0141,1e-05,2.13659]
[1776919845345,64.22,77864.24,0.21,-0.0141,1e-05,2.13703]
[1776919850379,64.21,77862.85,0.21,-0.01412,1e-05,2.13861]
[1776919856430,64.21,77863.28,0.21,-0.01411,1e-05,2.13798]
[1776919861460,64.21,77862.81,0.21,-0.01412,1e-05,2.13845]
[1776919866494,64.21,77861.98,0.21,-0.01412,1e-05,2.13934]
[1776919871536,64.21,77862.42,0.21,-0.01412,1e-05,2.13871]
[1776919876573,64.21,77872.08,0.21,-0.01403,1e-05,2.127]
[1776919881607,64.21,77879.16,0.21,-0.01396,1e-05,2.11861]
[1776919886642,64.21,77871.88,0.21,-0.01403,1e-05,2.12731]
[1776919891677,64.21,77874.97,0.21,-0.01399,1e-05,2.12166]
[1776919896711,64.21,77872.14,0.21,-0.01401,1e-05,2.12509]
[1776919901747,64.21,77871.03,0.21,-0.01403,1e-05,2.12646]
[1776919906782,64.21,77874.11,0.21,-0.014,1e-05,2.12283]
[1776919911819,64.21,77880.07,0.21,-0.01394,1e-05,2.11583]
[1776919916856,64.21,77883.47,0.21,-0.01391,1e-05,2.11191]
[1776919921898,64.21,77881.28,0.21,-0.01393,1e-05,2.11462]
[1776919926928,64.22,77871.52,0.21,-0.01402,1e-05,2.12631]
[1776919931966,64.21,77865.22,0.21,-0.01408,1e-05,2.13381]
[1776919936998,64.21,77861.47,0.21,-0.01412,1e-05,2.13824]
[1776919942033,64.21,77861.08,0.21,-0.01412,1e-05,2.13863]
[1776919947072,64.21,77860.14,0.21,-0.01412,1e-05,2.13892]
[1776919952107,64.18,77871.79,0.21,-0.01397,1e-05,2.11916]
[1776919958149,64.16,77875.07,0.21,-0.01391,1e-05,2.11086]
[1776919963185,64.13,77875.62,0.21,-0.01388,1e-05,2.1066]
[1776919968219,64.11,77873.6,0.21,-0.01386,1e-05,2.10474]
[1776919973254,64.08,77872.44,0.21,-0.01385,1e-05,2.10262]
[1776919978288,64.06,77870.94,0.21,-0.01383,1e-05,2.10095]
[1776919983324,64.04,77873.0,0.21,-0.01379,1e-05,2.09509]
[1776919990374,64.01,77877.43,0.21,-0.01371,1e-05,2.08516]
[1776919995409,63.99,77881.5,0.21,-0.01365,1e-05,2.07706]
[1776920000462,63.97,77892.47,0.21,-0.01352,1e-05,2.06094]
[1776920005478,63.95,77901.64,0.21,-0.01342,1e-05,2.04714]
[1776920010513,63.93,77904.84,0.21,-0.01337,1e-05,2.04044]
[1776920015549,63.91,77908.64,0.21,-0.0133,1e-05,2.03118]
[1776920020583,63.89,77910.67,0.21,-0.01326,1e-05,2.02598]
[1776920026625,63.87,77911.38,0.21,-0.01323,1e-05,2.0218]
[1776920031662,63.85,77910.83,0.21,-0.01321,1e-05,2.01967]
[1776920036696,63.83,77923.45,0.21,-0.01308,1e-05,2.00249]
[1776920041732,63.81,77923.36,0.21,-0.01306,1e-05,2.00002]
[1776920046766,63.8,77922.6,0.21,-0.01305,1e-05,1.99835]
[1776920051801,63.78,77921.18,0.21,-0.01304,1e-05,1.99745]
[1776920057843,63.76,77920.53,0.21,-0.01302,1e-05,1.9952]
[1776920062879,63.74,77924.05,0.21,-0.01297,1e-05,1.98871]
[1776920067913,63.73,77925.76,0.21,-0.01294,1e-05,1.9844]
[1776920074962,63.71,77923.95,0.21,-0.01292,1e-05,1.9813]
[1776920081676,63.7,77921.48,0.21,-0.01293,1e-05,1.98228]
[1776920081732,63.69,77921.07,0.21,-0.01292,1e-05,1.98137]
[1776920083824,63.69,77921.07,0.21,-0.01292,1e-05,1.98137]
[1776920084026,63.68,77920.56,0.21,-0.01292,1e-05,1.98103]
[1776920086302,63.68,77922.17,0.21,-0.0129,1e-05,1.97874]
[1776920086384,63.67,77919.64,0.21,-0.01292,1e-05,1.98072]
[1776920092081,63.66,77919.67,0.21,-0.0129,1e-05,1.97844]
[1776920097116,63.64,77917.54,0.21,-0.0129,1e-05,1.97863]
[1776920102153,63.63,77914.88,0.21,-0.01291,1e-05,1.97944]
[1776920107187,63.61,77909.14,0.21,-0.01294,1e-05,1.98371]
[1776920112221,63.6,77911.16,0.21,-0.01291,1e-05,1.97914]
[1776920117257,63.58,77919.08,0.21,-0.01282,1e-05,1.9679]
[1776920122291,63.57,77916.3,0.21,-0.01283,1e-05,1.96891]
[1776920127010,63.55,77916.02,0.21,-0.01281,1e-05,1.96709]
[1776920127328,63.55,77916.02,0.21,-0.01281,1e-05,1.96709]
[1776920132362,63.54,77917.27,0.21,-0.01278,1e-05,1.96167]
[1776920137399,63.53,77917.02,0.21,-0.01276,1e-05,1.95989]
[1776920142436,63.51,77913.69,0.21,-0.01277,1e-05,1.96123]
[1776920147467,63.5,77911.04,0.21,-0.01278,1e-05,1.96218]
[1776920152502,63.48,77910.93,0.21,-0.01277,1e-05,1.96024]
[1776920157537,63.47,77912.98,0.21,-0.01273,1e-05,1.9559]
[1776920162572,63.46,77915.97,0.21,-0.01269,1e-05,1.95052]
[1776920167608,63.44,77919.05,0.21,-0.01265,1e-05,1.94512]
[1776920172642,63.43,77919.9,0.21,-0.01263,1e-05,1.94228]
[1776920177681,63.42,77919.27,0.21,-0.01262,1e-05,1.94114]
[1776920182716,63.41,77917.15,0.21,-0.01263,1e-05,1.94169]
[1776920187751,63.39,77915.69,0.21,-0.01262,1e-05,1.94149]
[1776920192786,63.38,77910.46,0.21,-0.01264,1e-05,1.94369]
[1776920197822,63.37,77907.8,0.21,-0.01265,1e-05,1.94484]
[1776920202858,63.36,77917.21,0.21,-0.01256,1e-05,1.93245]
[1776920207892,63.35,77915.37,0.21,-0.01256,1e-05,1.93276]
[1776920212926,63.33,77917.97,0.21,-0.01253,1e-05,1.92808]
[1776920217961,63.32,77918.82,0.21,-0.01251,1e-05,1.92542]
[1776920224009,63.31,77919.06,0.21,-0.01249,1e-05,1.92313]
[1776920229041,63.3,77919.71,0.21,-0.01247,1e-05,1.92073]
[1776920234074,63.29,77920.18,0.21,-0.01245,1e-05,1.91856]
[1776920240117,63.27,77919.13,0.21,-0.01245,1e-05,1.91775]
[1776920245153,63.26,77932.44,0.21,-0.01232,1e-05,1.90134]
[1776920250186,63.25,77931.46,0.21,-0.01232,1e-05,1.90094]
[1776920255222,63.24,77930.34,0.21,-0.01231,1e-05,1.89887]
[1776920260257,63.23,77930.1,0.21,-0.0123,1e-05,1.8977]
[1776920265293,63.22,77928.78,0.21,-0.0123,1e-05,1.89774]
[1776920270326,63.21,77930.14,0.21,-0.01228,1e-05,1.89481]
[1776920275362,63.2,77930.04,0.21,-0.01227,1e-05,1.89352]
[1776920280397,63.19,77928.05,0.21,-0.01227,1e-05,1.89433]
[1776920285432,63.19,77921.26,0.21,-0.01232,1e-05,1.90046]
[1776920290467,63.18,77923.15,0.21,-0.01229,1e-05,1.89692]
[1776920295503,63.17,77927.95,0.21,-0.01224,1e-05,1.89018]
[1776920300537,63.16,77936.15,0.21,-0.01216,1e-05,1.87979]
[1776920305576,63.15,77936.33,0.21,-0.01215,1e-05,1.87833]
[1776920310611,63.14,77935.69,0.21,-0.01215,1e-05,1.87753]
[1776920315646,63.13,77934.5,0.21,-0.01214,1e-05,1.87576]
[1776920320681,63.12,77933.81,0.21,-0.01213,1e-05,1.87528]
[1776920325717,63.11,77933.99,0.21,-0.01212,1e-05,1.87387]
[1776920330752,63.11,77932.95,0.21,-0.01212,1e-05,1.8738]
[1776920335787,63.1,77932.77,0.21,-0.01211,1e-05,1.87279]
[1776920340824,63.09,77924.31,0.21,-0.01218,1e-05,1.88086]
[1776920345857,63.08,77932.4,0.21,-0.0121,1e-05,1.87073]
[1776920350892,63.07,77940.19,0.21,-0.01202,1e-05,1.86105]
[1776920355927,63.07,77940.79,0.21,-0.01201,1e-05,1.85931]
[1776920358246,63.06,77943.87,0.21,-0.01198,1e-05,1.85551]
[1776920358948,63.06,77944.24,0.21,-0.01198,1e-05,1.85534]
[1776920362484,63.07,77951.27,0.21,-0.01193,1e-05,1.84834]
[1776920362976,63.07,77953.02,0.21,-0.01192,1e-05,1.84668]
[1776920368347,63.08,77942.78,0.21,-0.01201,1e-05,1.85901]
[1776920374055,63.08,77935.06,0.21,-0.01207,1e-05,1.86652]
[1776920379090,63.08,77937.28,0.21,-0.01204,1e-05,1.86296]
[1776920384125,63.07,77939.19,0.21,-0.01202,1e-05,1.85977]
[1776920389162,63.06,77940.18,0.21,-0.012,1e-05,1.8576]
[1776920394195,63.05,77935.0,0.21,-0.01204,1e-05,1.86221]
[1776920399230,63.05,77932.43,0.21,-0.01205,1e-05,1.86387]
[1776920404266,63.04,77941.48,0.21,-0.01197,1e-05,1.85281]
[1776920409695,63.03,77939.6,0.21,-0.01197,1e-05,1.854]
[1776920415345,63.02,77932.63,0.21,-0.01202,1e-05,1.86011]
[1776920420377,63.01,77926.1,0.21,-0.01207,1e-05,1.86592]
[1776920425412,63.0,77923.74,0.21,-0.01208,1e-05,1.86734]
[1776920428765,63.0,77921.1,0.21,-0.0121,1e-05,1.86976]
[1776920428778,63.0,77914.87,0.21,-0.01215,1e-05,1.87637]
[1776920434475,62.99,77913.83,0.21,-0.01213,1e-05,1.87418]
[1776920436859,62.99,77914.07,0.21,-0.01213,1e-05,1.87366]
[1776920436921,62.99,77919.06,0.21,-0.01208,1e-05,1.86792]
[1776920440517,62.98,77937.65,0.21,-0.01192,1e-05,1.84667]
[1776920445553,62.97,77950.16,0.21,-0.01181,1e-05,1.8322]
[1776920450590,62.97,77953.91,0.21,-0.01178,1e-05,1.8273]
[1776920455623,62.96,77957.35,0.21,-0.01174,1e-05,1.8228]
[1776920460657,62.96,77959.01,0.21,-0.01172,1e-05,1.82022]
[1776920465692,62.95,77958.76,0.21,-0.01172,1e-05,1.81969]
[1776920470728,62.95,77966.65,0.21,-0.01165,1e-05,1.8104]
[1776920475763,62.94,77965.64,0.21,-0.01165,1e-05,1.81077]
[1776920480798,62.94,77963.9,0.21,-0.01166,1e-05,1.81194]
[1776920485834,62.93,77961.57,0.21,-0.01167,1e-05,1.81374]
[1776920490868,62.93,77964.73,0.21,-0.01164,1e-05,1.80964]
[1776920495904,62.92,77963.77,0.21,-0.01163,1e-05,1.80818]
[1776920500937,62.92,77966.01,0.21,-0.01161,1e-05,1.80507]
[1776920505973,62.91,77966.82,0.21,-0.0116,1e-05,1.80351]
[1776920511021,62.91,77972.48,0.21,-0.01155,1e-05,1.79677]
[1776920516057,62.9,77975.68,0.21,-0.01152,1e-05,1.79273]
[1776920521092,62.9,77977.5,0.21,-0.0115,1e-05,1.79018]
[1776920526127,62.9,77988.52,0.21,-0.01141,1e-05,1.77793]
[1776920531165,62.89,78007.55,0.21,-0.01125,1e-05,1.75743]
[1776920536200,62.89,78004.01,0.21,-0.01128,1e-05,1.76084]
[1776920541235,62.89,78002.38,0.21,-0.01129,1e-05,1.76222]
[1776920546270,62.89,78003.12,0.21,-0.01128,1e-05,1.76113]
[1776920551305,62.88,78003.72,0.21,-0.01126,1e-05,1.75843]
[1776920554327,62.88,78029.4,0.21,-0.01106,1e-05,1.73151]
[1776920559361,62.88,78027.57,0.21,-0.01107,1e-05,1.73341]
[1776920564397,62.88,78019.63,0.21,-0.01114,1e-05,1.74155]
[1776920569431,62.88,78021.72,0.21,-0.01112,1e-05,1.73922]
[1776920574463,62.88,78019.51,0.21,-0.01113,1e-05,1.74136]
[1776920579845,62.88,78012.06,0.21,-0.01119,1e-05,1.74887]
[1776920585545,62.88,78026.96,0.21,-0.01107,1e-05,1.73307]
[1776920590580,62.87,78027.76,0.21,-0.01106,1e-05,1.73208]
[1776920595615,62.87,78027.89,0.21,-0.01106,1e-05,1.73177]
[1776920601657,62.87,78028.81,0.21,-0.01105,1e-05,1.73062]
[1776920606691,62.87,78030.82,0.21,-0.01104,1e-05,1.72837]
[1776920611726,62.87,78020.07,0.21,-0.01111,1e-05,1.73757]
[1776920616766,62.87,78016.87,0.21,-0.01113,1e-05,1.74069]
[1776920621802,62.87,78017.07,0.21,-0.01113,1e-05,1.7403]
[1776920626838,62.87,78014.87,0.21,-0.01114,1e-05,1.74242]
[1776920631874,62.86,78012.0,0.21,-0.01117,1e-05,1.74528]
[1776920636907,62.86,78009.72,0.21,-0.01118,1e-05,1.74745]
[1776920641969,62.86,78006.03,0.21,-0.01121,1e-05,1.75113]
[1776920643956,62.86,77986.26,0.21,-0.01137,1e-05,1.7718]
[1776920648991,62.86,77981.03,0.21,-0.0114,1e-05,1.77693]
[1776920654028,62.86,77990.32,0.21,-0.01133,1e-05,1.76673]
[1776920659070,62.85,77990.0,0.21,-0.01133,1e-05,1.76676]
[1776920664106,62.85,77991.8,0.21,-0.01131,1e-05,1.76457]
[1776920669142,62.85,78002.65,0.21,-0.01122,1e-05,1.75295]
[1776920674177,62.85,78001.72,0.21,-0.01122,1e-05,1.75203]
[1776920679212,62.85,78001.13,0.21,-0.01122,1e-05,1.75252]
[1776920684248,62.85,78005.72,0.21,-0.01119,1e-05,1.7476]
[1776920687269,62.85,78021.52,0.21,-0.01106,1e-05,1.73112]
[1776920692303,62.85,78024.34,0.21,-0.01104,1e-05,1.72831]
[1776920697339,62.85,78027.8,0.21,-0.01102,1e-05,1.72483]
[1776920702374,62.85,78021.69,0.21,-0.01106,1e-05,1.73123]
[1776920707408,62.85,78014.69,0.21,-0.01112,1e-05,1.7385]
[1776920712443,62.85,78006.06,0.21,-0.01118,1e-05,1.74745]
[1776920717478,62.85,78004.28,0.21,-0.0112,1e-05,1.74919]
[1776920722513,62.85,78004.72,0.21,-0.01119,1e-05,1.74862]
[1776920727550,62.85,78005.71,0.21,-0.01119,1e-05,1.74748]
[1776920732583,62.85,78005.84,0.21,-0.01117,1e-05,1.74551]
[1776920737619,62.84,77999.62,0.21,-0.01122,1e-05,1.75192]
[1776920742656,62.84,77999.54,0.21,-0.01122,1e-05,1.75188]
[1776920747688,62.84,77999.45,0.21,-0.01122,1e-05,1.75186]
[1776920752723,62.84,77998.1,0.21,-0.01123,1e-05,1.75315]
[1776920757758,62.84,77996.58,0.21,-0.01124,1e-05,1.75461]
[1776920762794,62.84,77988.48,0.21,-0.0113,1e-05,1.76294]
[1776920767829,62.84,77982.49,0.21,-0.01135,1e-05,1.76901]
[1776920772864,62.84,77986.76,0.21,-0.01131,1e-05,1.76428]
[1776920777900,62.84,77992.67,0.21,-0.01127,1e-05,1.75788]
[1776920782934,62.83,77998.63,0.21,-0.01122,1e-05,1.7515]
[1776920787970,62.83,78005.29,0.21,-0.01117,1e-05,1.7445]
[1776920793007,62.83,77999.92,0.21,-0.0112,1e-05,1.74828]
[1776920798042,62.83,77992.6,0.21,-0.01125,1e-05,1.75587]
[1776920803077,62.83,77988.08,0.21,-0.01129,1e-05,1.76044]
[1776920808113,62.83,77987.0,0.21,-0.0113,1e-05,1.76139]
[1776920813149,62.83,77988.03,0.21,-0.01129,1e-05,1.76012]
[1776920819190,62.83,77989.14,0.21,-0.01128,1e-05,1.75873]
[1776920824225,62.83,77990.47,0.21,-0.01126,1e-05,1.75715]
[1776920826240,62.83,78005.8,0.21,-0.01114,1e-05,1.74106]
[1776920831617,62.83,78005.31,0.21,-0.01115,1e-05,1.74155]
[1776920837316,62.83,78005.27,0.21,-0.01115,1e-05,1.74158]
[1776920842351,62.83,78005.24,0.21,-0.01115,1e-05,1.74159]
[1776920848398,62.83,77999.89,0.21,-0.01119,1e-05,1.74713]
[1776920853429,62.82,77999.18,0.21,-0.01118,1e-05,1.74609]
[1776920858463,62.82,77993.21,0.21,-0.01123,1e-05,1.75221]
[1776920863498,62.82,77999.81,0.21,-0.01118,1e-05,1.7452]
[1776920868533,62.82,77999.88,0.21,-0.01117,1e-05,1.74505]
[1776920873568,62.82,78000.92,0.21,-0.01117,1e-05,1.74389]
[1776920878603,62.82,77999.52,0.21,-0.01118,1e-05,1.74529]
[1776920883638,62.82,78000.13,0.21,-0.01117,1e-05,1.74457]
[1776920888673,62.82,77999.44,0.21,-0.01118,1e-05,1.74522]
[1776920893708,62.82,78000.41,0.21,-0.01117,1e-05,1.74414]
[1776920898743,62.82,78000.09,0.21,-0.01117,1e-05,1.7444]
[1776920903778,62.82,77999.6,0.21,-0.01117,1e-05,1.74485]
[1776920908815,62.82,77997.84,0.21,-0.01119,1e-05,1.74661]
[1776920913853,62.82,78000.94,0.21,-0.01115,1e-05,1.74157]
[1776920918883,62.82,78004.6,0.21,-0.01112,1e-05,1.73773]
[1776920923917,62.82,78005.72,0.21,-0.01111,1e-05,1.73657]
[1776920928954,62.82,78004.89,0.21,-0.01112,1e-05,1.73745]
[1776920933989,62.82,78000.72,0.21,-0.01115,1e-05,1.74181]
[1776920939023,62.82,77997.45,0.21,-0.01118,1e-05,1.74518]
[1776920944061,62.82,77989.45,0.21,-0.01124,1e-05,1.75348]
[1776920949094,62.82,77983.98,0.21,-0.01128,1e-05,1.75905]
[1776920954130,62.81,77983.04,0.21,-0.01129,1e-05,1.75986]
[1776920959165,62.81,77984.13,0.21,-0.01128,1e-05,1.75853]
[1776920966214,62.81,77985.24,0.21,-0.01127,1e-05,1.75711]
[1776920972604,62.81,77984.53,0.21,-0.01126,1e-05,1.75588]
[1776920978336,62.81,77984.13,0.21,-0.01126,1e-05,1.75615]
[1776920985385,62.81,77984.36,0.21,-0.01126,1e-05,1.75572]
[1776920988683,62.81,77982.58,0.21,-0.01127,1e-05,1.75754]
[1776920988785,62.81,77981.2,0.21,-0.01128,1e-05,1.75893]
[1776920994448,62.81,77993.05,0.21,-0.01119,1e-05,1.74637]
[1776920999845,62.81,77981.98,0.21,-0.01128,1e-05,1.75788]
[1776920999883,62.81,77981.83,0.21,-0.01128,1e-05,1.75797]
[1776921001498,62.81,78022.77,0.21,-0.01096,1e-05,1.71532]
[1776921004162,62.81,78028.45,0.21,-0.01092,1e-05,1.70997]
[1776921004520,62.81,78028.21,0.21,-0.01092,1e-05,1.71027]
[1776921009556,62.81,78030.3,0.21,-0.0109,1e-05,1.70839]
[1776921014589,62.81,78012.0,0.21,-0.01105,1e-05,1.72745]
[1776921019630,62.81,78007.36,0.21,-0.01108,1e-05,1.73231]
[1776921024659,62.81,77999.72,0.21,-0.01114,1e-05,1.74023]
[1776921029694,62.81,77999.54,0.21,-0.01114,1e-05,1.74036]
[1776921034514,62.81,78004.31,0.21,-0.0111,1e-05,1.73362]
[1776921034730,62.81,78004.62,0.21,-0.01109,1e-05,1.7333]
[1776921039765,62.81,78003.51,0.21,-0.0111,1e-05,1.73446]
[1776921045807,62.81,78001.86,0.21,-0.01112,1e-05,1.73618]
[1776921050843,62.81,78001.52,0.21,-0.01112,1e-05,1.73654]
[1776921055879,62.81,77999.5,0.21,-0.01113,1e-05,1.73866]
[1776921060912,62.81,77999.82,0.21,-0.01113,1e-05,1.73833]
[1776921065949,62.81,78015.6,0.21,-0.01101,1e-05,1.72195]
[1776921070982,62.81,78019.44,0.21,-0.01098,1e-05,1.71818]
[1776921076019,62.81,78009.44,0.21,-0.01106,1e-05,1.72868]
[1776921081054,62.81,78006.67,0.21,-0.01108,1e-05,1.73164]
[1776921086088,62.82,78004.21,0.21,-0.0111,1e-05,1.73426]
[1776921091124,62.82,78004.95,0.21,-0.01108,1e-05,1.7318]
[1776921096159,62.82,78007.34,0.21,-0.01107,1e-05,1.72938]
[1776921101194,62.82,78004.21,0.21,-0.01109,1e-05,1.7327]
[1776921106230,62.82,77995.3,0.21,-0.01116,1e-05,1.742]
[1776921111264,62.82,77997.49,0.21,-0.01114,1e-05,1.73967]
[1776921116299,62.82,77998.11,0.21,-0.01114,1e-05,1.73898]
[1776921121334,62.82,78001.04,0.21,-0.01112,1e-05,1.73588]
[1776921126369,62.82,78003.93,0.21,-0.01109,1e-05,1.73286]
[1776921131404,62.82,78007.92,0.21,-0.01106,1e-05,1.72874]
[1776921136439,62.82,78008.83,0.21,-0.01105,1e-05,1.72785]
[1776921141474,62.82,78009.01,0.21,-0.01105,1e-05,1.72772]
[1776921146510,62.82,78013.02,0.21,-0.01102,1e-05,1.72366]
[1776921151550,62.82,78010.98,0.21,-0.01103,1e-05,1.72415]
[1776921156581,62.82,78006.26,0.21,-0.01107,1e-05,1.72912]
[1776921161615,62.82,78005.69,0.21,-0.01107,1e-05,1.72981]
[1776921166652,62.82,78004.38,0.21,-0.01108,1e-05,1.73127]
[1776921171686,62.82,78003.63,0.21,-0.01109,1e-05,1.73213]
[1776921176721,62.82,78006.25,0.21,-0.01107,1e-05,1.72952]
[1776921181757,62.82,78011.22,0.21,-0.01103,1e-05,1.72452]
[1776921186792,62.82,78004.77,0.21,-0.01108,1e-05,1.73136]
[1776921191828,62.82,78003.63,0.21,-0.01109,1e-05,1.73265]
[1776921196864,62.82,78000.67,0.21,-0.01112,1e-05,1.7358]
[1776921201897,62.83,78001.52,0.21,-0.01111,1e-05,1.73498]
[1776921206933,62.83,78001.4,0.21,-0.01111,1e-05,1.73517]
[1776921211967,62.83,78002.19,0.21,-0.0111,1e-05,1.73266]
[1776921217002,62.83,78002.89,0.21,-0.01109,1e-05,1.732]
[1776921222038,62.83,78003.14,0.21,-0.01109,1e-05,1.73181]
[1776921227073,62.83,78004.07,0.21,-0.01108,1e-05,1.73092]
[1776921232109,62.83,78003.85,0.21,-0.01108,1e-05,1.73123]
[1776921237143,62.83,78004.46,0.21,-0.01108,1e-05,1.73066]
[1776921242180,62.83,78005.32,0.21,-0.01107,1e-05,1.72983]
[1776921247210,62.83,78004.38,0.21,-0.01108,1e-05,1.73087]
[1776921254628,62.83,78004.56,0.21,-0.01108,1e-05,1.73077]
[1776921260304,62.83,78011.18,0.21,-0.01103,1e-05,1.724]
[1776921265338,62.83,78009.88,0.21,-0.01104,1e-05,1.72547]
[1776921270375,62.83,78008.84,0.21,-0.01105,1e-05,1.72665]
[1776921275410,62.83,78008.36,0.21,-0.01104,1e-05,1.72552]
[1776921280444,62.83,78008.54,0.21,-0.01104,1e-05,1.72546]
[1776921285479,62.83,78005.74,0.21,-0.01107,1e-05,1.72846]
[1776921290514,62.84,78005.93,0.21,-0.01107,1e-05,1.72835]
[1776921295553,62.84,78003.15,0.21,-0.01109,1e-05,1.73132]
[1776921300585,62.84,78003.57,0.21,-0.01108,1e-05,1.73092]
[1776921306626,62.84,78005.19,0.21,-0.01107,1e-05,1.72932]
[1776921311662,62.84,78005.8,0.21,-0.01107,1e-05,1.72875]
[1776921317703,62.84,78005.93,0.21,-0.01107,1e-05,1.7287]
[1776921322737,62.84,78005.92,0.21,-0.01107,1e-05,1.72878]
[1776921327775,62.84,78005.97,0.21,-0.01107,1e-05,1.7288]
[1776921332808,62.84,78005.89,0.21,-0.01106,1e-05,1.72722]
[1776921338850,62.84,78005.48,0.21,-0.01106,1e-05,1.72775]
[1776921345261,62.84,78006.44,0.21,-0.01106,1e-05,1.72687]
[1776921350940,62.84,78005.53,0.21,-0.01106,1e-05,1.72792]
[1776921355969,62.84,78005.93,0.21,-0.01106,1e-05,1.7276]
[1776921361005,62.84,78005.62,0.21,-0.01106,1e-05,1.72801]
[1776921363018,62.84,77988.65,0.21,-0.0112,1e-05,1.74568]
[1776921368054,62.84,77979.73,0.21,-0.01127,1e-05,1.75493]
[1776921373092,62.84,77979.44,0.21,-0.01127,1e-05,1.7551]
[1776921378123,62.84,77979.09,0.21,-0.01127,1e-05,1.75534]
[1776921383160,62.84,77978.63,0.21,-0.01127,1e-05,1.7557]
[1776921388195,62.84,77978.91,0.21,-0.01127,1e-05,1.75529]
[1776921393232,62.84,77972.04,0.21,-0.01131,1e-05,1.76064]
[1776921398265,62.84,77967.13,0.21,-0.01135,1e-05,1.76567]
[1776921403302,62.84,77965.4,0.21,-0.01136,1e-05,1.76733]
[1776921408339,62.83,77961.59,0.21,-0.01139,1e-05,1.7712]
[1776921413381,62.83,77944.31,0.21,-0.01153,1e-05,1.78937]
[1776921418407,62.83,77943.62,0.21,-0.01153,1e-05,1.78973]
[1776921423442,62.83,77946.23,0.21,-0.01151,1e-05,1.78655]
[1776921428478,62.82,77946.03,0.21,-0.01151,1e-05,1.78634]
[1776921433514,62.82,77944.95,0.21,-0.01151,1e-05,1.78707]
[1776921438547,62.82,77949.32,0.21,-0.01148,1e-05,1.78201]
[1776921443581,62.82,77947.24,0.21,-0.01149,1e-05,1.78387]
[1776921448618,62.81,77945.24,0.21,-0.0115,1e-05,1.78562]
[1776921453653,62.81,77945.44,0.21,-0.01149,1e-05,1.78324]
[1776921458696,62.81,77938.55,0.21,-0.01154,1e-05,1.79022]
[1776921463723,62.81,77940.46,0.21,-0.01152,1e-05,1.78775]
[1776921468758,62.8,77937.03,0.21,-0.01155,1e-05,1.79091]
[1776921473793,62.8,77935.1,0.21,-0.01156,1e-05,1.79251]
[1776921478828,62.8,77937.42,0.21,-0.01154,1e-05,1.78958]
[1776921483863,62.79,77941.82,0.21,-0.0115,1e-05,1.78445]
[1776921488898,62.79,77943.22,0.21,-0.01148,1e-05,1.78255]
[1776921493933,62.79,77942.6,0.21,-0.01148,1e-05,1.7828]
[1776921498968,62.78,77946.16,0.21,-0.01145,1e-05,1.7786]
[1776921501989,62.78,77961.12,0.21,-0.01133,1e-05,1.76259]
[1776921506398,62.78,77960.15,0.21,-0.01134,1e-05,1.76344]
[1776921514074,62.78,77958.28,0.21,-0.01134,1e-05,1.7633]
[1776921519108,62.78,77955.05,0.21,-0.01136,1e-05,1.76651]
[1776921524143,62.78,77954.37,0.21,-0.01137,1e-05,1.76703]
[1776921529178,62.78,77953.79,0.21,-0.01137,1e-05,1.76745]
[1776921534213,62.77,77948.23,0.21,-0.01141,1e-05,1.77311]
[1776921539247,62.77,77948.52,0.21,-0.01141,1e-05,1.77257]
[1776921544283,62.77,77948.86,0.21,-0.01141,1e-05,1.77199]
[1776921549319,62.77,77947.82,0.21,-0.01141,1e-05,1.77288]
[1776921554356,62.77,77948.32,0.21,-0.01141,1e-05,1.77215]
[1776921559390,62.77,77950.26,0.21,-0.01139,1e-05,1.76989]
[1776921564425,62.76,77952.48,0.21,-0.01137,1e-05,1.76736]
[1776921569460,62.76,77949.92,0.21,-0.01139,1e-05,1.76993]
[1776921574495,62.76,77950.47,0.21,-0.01137,1e-05,1.76742]
[1776921579539,62.76,77949.41,0.21,-0.01138,1e-05,1.76839]
[1776921584576,62.76,77935.41,0.21,-0.01149,1e-05,1.78303]
[1776921589601,62.76,77934.46,0.21,-0.0115,1e-05,1.78372]
[1776921594636,62.76,77929.14,0.21,-0.01154,1e-05,1.78908]
[1776921596602,62.75,77928.38,0.21,-0.01154,1e-05,1.78981]
[1776921596926,62.75,77928.34,0.21,-0.01154,1e-05,1.78978]
[1776921597664,62.75,77951.32,0.21,-0.01136,1e-05,1.76532]
[1776921598137,62.75,77951.32,0.21,-0.01136,1e-05,1.76532]
[1776921598664,62.76,77982.2,0.21,-0.01112,1e-05,1.73318]
[1776921599671,62.76,77999.54,0.21,-0.01098,1e-05,1.7152]
[1776921601686,62.76,78015.42,0.21,-0.01086,1e-05,1.69897]
[1776921606720,62.76,78016.36,0.21,-0.01085,1e-05,1.69842]
[1776921611755,62.76,78015.91,0.21,-0.01086,1e-05,1.69927]
[1776921616792,62.77,78014.32,0.21,-0.01088,1e-05,1.70128]
[1776921621825,62.77,78012.55,0.21,-0.01089,1e-05,1.70347]
[1776921626861,62.77,78012.46,0.21,-0.0109,1e-05,1.70393]
[1776921631896,62.77,78018.71,0.21,-0.01084,1e-05,1.69619]
[1776921636931,62.78,78013.52,0.21,-0.01088,1e-05,1.70196]
[1776921641965,62.78,78013.13,0.21,-0.01089,1e-05,1.70278]
[1776921644997,62.78,77993.03,0.21,-0.01105,1e-05,1.72376]
[1776921650035,62.78,77994.37,0.21,-0.01104,1e-05,1.7226]
[1776921655069,62.79,77994.09,0.21,-0.01104,1e-05,1.72311]
[1776921660102,62.79,77996.84,0.21,-0.01102,1e-05,1.72048]
[1776921665137,62.79,77997.21,0.21,-0.01102,1e-05,1.72032]
[1776921670173,62.79,77994.03,0.21,-0.01105,1e-05,1.72384]
[1776921675208,62.79,77986.35,0.21,-0.01111,1e-05,1.73196]
[1776921680242,62.79,77986.6,0.21,-0.01111,1e-05,1.7318]
[1776921685277,62.79,77986.52,0.21,-0.01111,1e-05,1.73197]
[1776921690314,62.79,77985.79,0.21,-0.01111,1e-05,1.73283]
[1776921695352,62.79,77985.49,0.21,-0.01111,1e-05,1.73148]
[1776921701394,62.79,77985.12,0.21,-0.01111,1e-05,1.73197]
[1776921706428,62.8,77995.93,0.21,-0.01103,1e-05,1.72091]
[1776921711464,62.8,77996.96,0.21,-0.01102,1e-05,1.72001]
[1776921716499,62.8,77999.39,0.21,-0.011,1e-05,1.71766]
[1776921722543,62.8,77998.67,0.21,-0.01101,1e-05,1.71861]
[1776921727975,62.8,77998.64,0.21,-0.01101,1e-05,1.71879]
[1776921733619,62.8,77981.83,0.21,-0.01114,1e-05,1.7364]
[1776921738653,62.8,77982.6,0.21,-0.01114,1e-05,1.73557]
[1776921743689,62.8,77982.33,0.21,-0.01114,1e-05,1.73582]
[1776921748724,62.8,77975.46,0.21,-0.01119,1e-05,1.74294]
[1776921753760,62.8,77977.51,0.21,-0.01116,1e-05,1.73896]
[1776921758795,62.8,77973.28,0.21,-0.0112,1e-05,1.74329]
[1776921763829,62.8,77966.52,0.21,-0.01125,1e-05,1.75025]
[1776921768864,62.8,77963.83,0.21,-0.01127,1e-05,1.75293]
[1776921773900,62.8,77960.92,0.21,-0.01129,1e-05,1.75585]
[1776921778935,62.8,77960.25,0.21,-0.0113,1e-05,1.75641]
[1776921784977,62.79,77962.28,0.21,-0.01128,1e-05,1.7541]
[1776921790013,62.79,77964.22,0.21,-0.01126,1e-05,1.75191]
[1776921795047,62.79,77965.23,0.21,-0.01125,1e-05,1.7507]
[1776921800083,62.79,77965.84,0.21,-0.01125,1e-05,1.74992]
[1776921805117,62.79,77966.53,0.21,-0.01124,1e-05,1.74905]
[1776921810158,62.79,77967.38,0.21,-0.01123,1e-05,1.74801]
[1776921815193,62.79,77968.06,0.21,-0.01122,1e-05,1.74542]
[1776921820227,62.79,77968.6,0.21,-0.01121,1e-05,1.74472]
[1776921825265,62.79,77975.06,0.21,-0.01116,1e-05,1.73784]
[1776921830299,62.79,77977.28,0.21,-0.01114,1e-05,1.73545]
[1776921835333,62.79,77975.62,0.21,-0.01115,1e-05,1.73712]
[1776921841375,62.78,77975.88,0.21,-0.01115,1e-05,1.73676]
[1776921846410,62.78,77972.87,0.21,-0.01117,1e-05,1.73982]
[1776921851445,62.78,77972.89,0.21,-0.01117,1e-05,1.73971]
[1776921856480,62.78,77973.03,0.21,-0.01117,1e-05,1.73946]
[1776921861516,62.78,77974.37,0.21,-0.01116,1e-05,1.73794]
[1776921867557,62.78,77977.26,0.21,-0.01114,1e-05,1.73485]
[1776921873599,62.78,77978.22,0.21,-0.01112,1e-05,1.73202]
[1776921879034,62.78,77978.41,0.21,-0.01112,1e-05,1.73177]
[1776921884680,62.78,77973.67,0.21,-0.01115,1e-05,1.73661]
[1776921889719,62.78,77962.81,0.21,-0.01124,1e-05,1.74785]
[1776921894750,62.78,77960.42,0.21,-0.01125,1e-05,1.75018]
[1776921895678,62.78,77960.42,0.21,-0.01125,1e-05,1.75018]
[1776921895757,62.78,77960.03,0.21,-0.01126,1e-05,1.75055]
[1776921901800,62.78,77957.7,0.21,-0.01127,1e-05,1.7528]
[1776921906834,62.77,77955.48,0.21,-0.01129,1e-05,1.75498]
[1776921912878,62.77,77953.79,0.21,-0.0113,1e-05,1.75657]
[1776921917911,62.77,77952.77,0.21,-0.01131,1e-05,1.7575]
[1776921922946,62.77,77946.28,0.21,-0.01136,1e-05,1.7642]
[1776921925967,62.77,77923.69,0.21,-0.01154,1e-05,1.78809]
[1776921931002,62.77,77918.58,0.21,-0.01157,1e-05,1.79133]
[1776921936041,62.76,77916.5,0.21,-0.01158,1e-05,1.79309]
[1776921940989,62.76,77916.96,0.21,-0.01158,1e-05,1.79223]
[1776921941075,62.76,77916.83,0.21,-0.01158,1e-05,1.79228]
[1776921946113,62.76,77916.71,0.21,-0.01157,1e-05,1.79195]
[1776921951149,62.75,77917.52,0.21,-0.01156,1e-05,1.79063]
[1776921956184,62.75,77903.78,0.21,-0.01167,1e-05,1.80487]
[1776921961220,62.75,77904.9,0.21,-0.01166,1e-05,1.80309]
[1776921966259,62.74,77911.38,0.21,-0.0116,1e-05,1.79561]
[1776921971293,62.74,77912.41,0.21,-0.01159,1e-05,1.79403]
[1776921976329,62.74,77904.46,0.21,-0.01165,1e-05,1.80209]
[1776921982370,62.73,77903.83,0.21,-0.01165,1e-05,1.8021]
[1776921987407,62.73,77905.78,0.21,-0.01163,1e-05,1.79945]
[1776921992441,62.72,77903.1,0.21,-0.01164,1e-05,1.79996]
[1776921997480,62.72,77909.97,0.21,-0.01158,1e-05,1.79207]
[1776922002511,62.72,77914.41,0.21,-0.01154,1e-05,1.78685]
[1776922005223,62.72,77914.14,0.21,-0.01154,1e-05,1.78706]
[1776922005244,62.72,77914.2,0.21,-0.01154,1e-05,1.78682]
[1776922012582,62.73,77913.51,0.21,-0.01156,1e-05,1.78948]
[1776922018625,62.74,77912.66,0.21,-0.01158,1e-05,1.79235]
[1776922023659,62.76,77911.41,0.21,-0.0116,1e-05,1.79559]
[1776922028694,62.77,77903.99,0.21,-0.01168,1e-05,1.80511]
[1776922033729,62.78,77907.34,0.21,-0.01166,1e-05,1.80299]
[1776922040166,62.79,77903.32,0.21,-0.01171,1e-05,1.80916]
[1776922046822,62.8,77900.93,0.21,-0.01174,1e-05,1.81386]
[1776922052115,62.81,77901.22,0.21,-0.01175,1e-05,1.81445]
[1776922052196,62.81,77902.47,0.21,-0.01173,1e-05,1.81189]
[1776922057897,62.81,77911.5,0.21,-0.01165,1e-05,1.80184]
[1776922062931,62.81,77922.84,0.21,-0.01156,1e-05,1.78914]
[1776922067967,62.81,77919.26,0.21,-0.01158,1e-05,1.79252]
[1776922073002,62.8,77916.69,0.21,-0.0116,1e-05,1.79479]
[1776922078037,62.8,77914.67,0.21,-0.01161,1e-05,1.79646]
[1776922083072,62.79,77912.82,0.21,-0.01162,1e-05,1.79795]
[1776922088107,62.79,77912.37,0.21,-0.01162,1e-05,1.79793]
[1776922093142,62.79,77912.02,0.21,-0.01162,1e-05,1.79781]
[1776922098178,62.78,77911.26,0.21,-0.01163,1e-05,1.79814]
[1776922103216,62.78,77911.38,0.21,-0.01162,1e-05,1.79753]
[1776922108249,62.78,77913.72,0.21,-0.0116,1e-05,1.79455]
[1776922113283,62.77,77917.46,0.21,-0.01155,1e-05,1.78833]
[1776922118319,62.77,77918.51,0.21,-0.01154,1e-05,1.78683]
[1776922123354,62.77,77917.35,0.21,-0.01155,1e-05,1.7877]
[1776922130403,62.77,77918.03,0.21,-0.01154,1e-05,1.78643]
[1776922135440,62.76,77919.47,0.21,-0.01153,1e-05,1.7845]
[1776922141481,62.76,77919.76,0.21,-0.01152,1e-05,1.78373]
[1776922146516,62.76,77920.48,0.21,-0.01151,1e-05,1.78257]
[1776922154572,62.75,77921.61,0.21,-0.0115,1e-05,1.78072]
[1776922159607,62.75,77922.25,0.21,-0.01149,1e-05,1.77965]
[1776922165649,62.75,77922.25,0.21,-0.01148,1e-05,1.77917]
[1776922171095,62.74,77922.86,0.21,-0.01147,1e-05,1.77626]
[1776922176727,62.74,77923.56,0.21,-0.01146,1e-05,1.77512]
[1776922181761,62.74,77923.27,0.21,-0.01146,1e-05,1.77505]
[1776922189697,62.74,77923.6,0.21,-0.01145,1e-05,1.77454]
[1776922194853,62.73,77922.63,0.21,-0.01145,1e-05,1.77465]
[1776922199887,62.73,77920.01,0.21,-0.01147,1e-05,1.77704]
[1776922204922,62.72,77914.46,0.21,-0.01151,1e-05,1.78256]
[1776922207948,62.72,77899.69,0.21,-0.01163,1e-05,1.79811]
[1776922212979,62.72,77896.04,0.21,-0.01166,1e-05,1.80147]
[1776922218014,62.71,77884.08,0.21,-0.01175,1e-05,1.81379]
[1776922223049,62.71,77876.67,0.21,-0.01181,1e-05,1.82114]
[1776922228083,62.7,77875.86,0.21,-0.01181,1e-05,1.82129]
[1776922233118,62.7,77869.17,0.21,-0.01185,1e-05,1.82603]
[1776922238153,62.69,77868.01,0.21,-0.01185,1e-05,1.82653]
[1776922243191,62.69,77861.93,0.21,-0.0119,1e-05,1.83239]
[1776922248224,62.68,77859.5,0.21,-0.01191,1e-05,1.83424]
[1776922253258,62.68,77858.48,0.21,-0.01191,1e-05,1.83449]
[1776922258294,62.67,77872.7,0.21,-0.01179,1e-05,1.81821]
[1776922261737,62.67,77904.25,0.21,-0.01153,1e-05,1.78376]
[1776922264341,62.67,77920.34,0.21,-0.01139,1e-05,1.76636]
[1776922269386,62.67,77909.42,0.21,-0.01148,1e-05,1.77771]
[1776922274423,62.66,77919.15,0.21,-0.0114,1e-05,1.76701]
[1776922279456,62.66,77914.67,0.21,-0.01143,1e-05,1.77146]
[1776922284491,62.66,77912.85,0.21,-0.01145,1e-05,1.77306]
[1776922288519,62.66,77897.44,0.21,-0.01157,1e-05,1.78924]
[1776922293554,62.65,77881.06,0.21,-0.01169,1e-05,1.8046]
[1776922298595,62.65,77879.6,0.21,-0.0117,1e-05,1.80556]
[1776922303625,62.65,77879.28,0.21,-0.01169,1e-05,1.80528]
[1776922308660,62.64,77880.47,0.21,-0.01168,1e-05,1.80337]
[1776922313694,62.64,77880.69,0.21,-0.01167,1e-05,1.80254]
[1776922318730,62.63,77880.52,0.21,-0.01167,1e-05,1.80214]
[1776922323765,62.63,77880.99,0.21,-0.01166,1e-05,1.80104]
[1776922328802,62.62,77880.44,0.21,-0.01166,1e-05,1.80104]
[1776922331821,62.62,77896.79,0.21,-0.01153,1e-05,1.78314]
[1776922336857,62.62,77893.36,0.21,-0.01155,1e-05,1.7864]
[1776922342306,62.62,77881.76,0.21,-0.01164,1e-05,1.79834]
[1776922347934,62.61,77873.51,0.21,-0.01171,1e-05,1.80671]
[1776922352970,62.61,77868.71,0.21,-0.01173,1e-05,1.8095]
[1776922358004,62.6,77865.4,0.21,-0.01175,1e-05,1.81235]
[1776922363156,62.6,77865.38,0.21,-0.01175,1e-05,1.81188]
[1776922363251,62.6,77849.18,0.21,-0.01188,1e-05,1.82943]
[1776922365061,62.6,77830.98,0.21,-0.01203,1e-05,1.84929]
[1776922370089,62.59,77829.58,0.21,-0.01204,1e-05,1.8497]
[1776922375129,62.58,77829.94,0.21,-0.01203,1e-05,1.84834]
[1776922380164,62.58,77828.35,0.21,-0.01203,1e-05,1.84912]
[1776922385203,62.57,77799.5,0.21,-0.01228,1e-05,1.88096]
[1776922390235,62.59,77797.11,0.21,-0.01232,1e-05,1.88598]
[1776922395269,62.61,77796.01,0.21,-0.01234,1e-05,1.88954]
[1776922400304,62.62,77805.02,0.21,-0.01228,1e-05,1.88178]
[1776922405339,62.64,77814.57,0.21,-0.01222,1e-05,1.87348]
[1776922410374,62.65,77808.23,0.21,-0.01229,1e-05,1.88296]
[1776922415409,62.67,77801.17,0.21,-0.01236,1e-05,1.89134]
[1776922420446,62.68,77800.19,0.21,-0.01238,1e-05,1.8947]
[1776922425481,62.7,77801.42,0.21,-0.01239,1e-05,1.89556]
[1776922430516,62.71,77798.98,0.21,-0.01243,1e-05,1.90054]
[1776922435548,62.73,77797.86,0.21,-0.01245,1e-05,1.90399]
[1776922440587,62.74,77798.96,0.21,-0.01246,1e-05,1.9049]
[1776922442599,62.75,77814.53,0.21,-0.01233,1e-05,1.88826]
[1776922445621,62.76,77833.89,0.21,-0.01218,1e-05,1.86805]
[1776922450655,62.78,77830.32,0.21,-0.01222,1e-05,1.87445]
[1776922455690,62.79,77822.2,0.21,-0.01231,1e-05,1.88589]
[1776922460725,62.81,77828.56,0.21,-0.01228,1e-05,1.88109]
[1776922465761,62.82,77828.24,0.21,-0.0123,1e-05,1.8838]
[1776922470797,62.84,77829.11,0.21,-0.01231,1e-05,1.88511]
[1776922475835,62.85,77838.12,0.21,-0.01223,1e-05,1.87553]
[1776922480866,62.87,77847.26,0.21,-0.01217,1e-05,1.86777]
[1776922485901,62.89,77850.62,0.21,-0.01216,1e-05,1.86644]
[1776922490947,62.9,77850.94,0.21,-0.01218,1e-05,1.86846]
[1776922495975,62.92,77861.91,0.21,-0.0121,1e-05,1.85874]
[1776922501009,62.94,77862.68,0.21,-0.01212,1e-05,1.86032]
[1776922506045,62.95,77862.28,0.21,-0.01214,1e-05,1.86315]
[1776922511081,62.97,77872.07,0.21,-0.01207,1e-05,1.85482]
[1776922516117,62.98,77868.01,0.21,-0.01212,1e-05,1.86174]
[1776922521150,63.0,77869.9,0.21,-0.01213,1e-05,1.86206]
[1776922526186,63.02,77856.8,0.21,-0.01226,1e-05,1.8794]
[1776922530212,63.03,77831.67,0.21,-0.01249,1e-05,1.90925]
[1776922535248,63.05,77821.41,0.21,-0.01258,1e-05,1.92093]
[1776922540283,63.06,77817.47,0.21,-0.01263,1e-05,1.92732]
[1776922545319,63.07,77813.46,0.21,-0.01268,1e-05,1.93376]
[1776922550354,63.08,77811.3,0.21,-0.01271,1e-05,1.93806]
[1776922555392,63.1,77813.13,0.21,-0.01271,1e-05,1.93779]
[1776922560427,63.11,77828.51,0.21,-0.01259,1e-05,1.92225]
[1776922565462,63.12,77832.68,0.21,-0.01257,1e-05,1.9195]
[1776922570496,63.13,77830.79,0.21,-0.0126,1e-05,1.9236]
[1776922575531,63.15,77830.3,0.21,-0.01262,1e-05,1.92608]
[1776922580566,63.16,77816.29,0.21,-0.01276,1e-05,1.94383]
[1776922586083,63.17,77817.06,0.21,-0.01276,1e-05,1.94437]
[1776922586609,63.17,77823.89,0.21,-0.01271,1e-05,1.93731]
[1776922587588,63.17,77823.89,0.21,-0.01271,1e-05,1.93731]
[1776922587629,63.18,77827.99,0.21,-0.01267,1e-05,1.93302]
[1776922592655,63.19,77817.88,0.21,-0.01276,1e-05,1.94446]
[1776922598692,63.2,77817.93,0.21,-0.01278,1e-05,1.94647]
[1776922603729,63.21,77807.52,0.21,-0.01288,1e-05,1.96002]
[1776922608807,63.22,77803.91,0.21,-0.01293,1e-05,1.9654]
[1776922614266,63.24,77812.72,0.21,-0.01286,1e-05,1.95754]
[1776922619841,63.25,77811.51,0.21,-0.01289,1e-05,1.96054]
[1776922624350,63.26,77811.48,0.21,-0.0129,1e-05,1.96185]
[1776922624879,63.26,77817.21,0.21,-0.01285,1e-05,1.95561]
[1776922625884,63.26,77834.96,0.21,-0.01269,1e-05,1.93572]
[1776922630926,63.27,77826.06,0.21,-0.01279,1e-05,1.94764]
[1776922635963,63.28,77829.84,0.21,-0.01277,1e-05,1.94505]
[1776922640999,63.3,77829.79,0.21,-0.01278,1e-05,1.9469]
[1776922646034,63.31,77834.7,0.21,-0.01275,1e-05,1.94293]
[1776922651068,63.32,77836.61,0.21,-0.01273,1e-05,1.94061]
[1776922656106,63.33,77837.16,0.21,-0.01274,1e-05,1.94173]
[1776922661142,63.34,77839.55,0.21,-0.01273,1e-05,1.94074]
[1776922666175,63.35,77840.24,0.21,-0.01274,1e-05,1.9417]
[1776922671210,63.36,77840.79,0.21,-0.01275,1e-05,1.9428]
[1776922676245,63.38,77852.91,0.21,-0.01266,1e-05,1.93085]
[1776922681281,63.39,77858.65,0.21,-0.01262,1e-05,1.92622]
[1776922684761,63.4,77874.26,0.21,-0.0125,1e-05,1.91025]
[1776922690344,63.41,77873.41,0.21,-0.01252,1e-05,1.91326]
[1776922695382,63.43,77875.34,0.21,-0.01252,1e-05,1.91352]
[1776922700418,63.44,77887.51,0.21,-0.01243,1e-05,1.90199]
[1776922705453,63.46,77892.39,0.21,-0.01241,1e-05,1.89871]
[1776922710489,63.47,77877.37,0.21,-0.01255,1e-05,1.9176]
[1776922715524,63.48,77876.91,0.21,-0.01256,1e-05,1.91818]
[1776922720559,63.5,77878.68,0.21,-0.01256,1e-05,1.9181]
[1776922725594,63.51,77887.98,0.21,-0.01249,1e-05,1.9096]
[1776922730639,63.52,77891.82,0.21,-0.01247,1e-05,1.90724]
[1776922735665,63.54,77882.88,0.21,-0.01256,1e-05,1.9191]
[1776922737678,63.54,77865.77,0.21,-0.01272,1e-05,1.93907]
[1776922742712,63.55,77864.19,0.21,-0.01274,1e-05,1.94249]
[1776922747749,63.56,77871.22,0.21,-0.0127,1e-05,1.9362]
[1776922752784,63.57,77875.36,0.21,-0.01267,1e-05,1.93321]
[1776922756813,63.58,77853.69,0.21,-0.01287,1e-05,1.95909]
[1776922761846,63.59,77852.66,0.21,-0.01289,1e-05,1.96175]
[1776922766883,63.6,77853.42,0.21,-0.0129,1e-05,1.96234]
[1776922771917,63.61,77860.36,0.21,-0.01284,1e-05,1.95403]
[1776922776952,63.62,77858.73,0.21,-0.01286,1e-05,1.95738]
[1776922782102,63.63,77854.86,0.21,-0.0129,1e-05,1.96295]
[1776922784011,63.64,77822.96,0.21,-0.0132,1e-05,2.00046]
[1776922789039,63.64,77811.13,0.21,-0.01331,1e-05,2.01523]
[1776922794074,63.65,77808.38,0.21,-0.01334,1e-05,2.01944]
[1776922799109,63.66,77807.08,0.21,-0.01336,1e-05,2.02197]
[1776922802675,63.66,77807.93,0.21,-0.01336,1e-05,2.02159]
[1776922803137,63.66,77803.81,0.21,-0.0134,1e-05,2.0266]
[1776922803921,63.66,77803.81,0.21,-0.0134,1e-05,2.0266]
[1776922804145,63.66,77802.94,0.21,-0.01341,1e-05,2.02781]
[1776922809179,63.67,77801.99,0.21,-0.01343,1e-05,2.03031]
[1776922814226,63.68,77803.11,0.21,-0.01343,1e-05,2.02993]
[1776922819254,63.68,77803.08,0.21,-0.01343,1e-05,2.03089]
[1776922824295,63.69,77803.57,0.21,-0.01344,1e-05,2.03122]
[1776922828317,63.69,77820.11,0.21,-0.01329,1e-05,2.01271]
[1776922833355,63.7,77831.23,0.21,-0.01319,1e-05,1.999]
[1776922838390,63.71,77829.05,0.21,-0.01321,1e-05,2.00273]
[1776922843429,63.72,77830.65,0.21,-0.01321,1e-05,2.00204]
[1776922848460,63.73,77829.54,0.21,-0.01323,1e-05,2.0045]
[1776922853498,63.73,77833.38,0.21,-0.0132,1e-05,2.00122]
[1776922858532,63.74,77833.74,0.21,-0.01321,1e-05,2.00221]
[1776922863570,63.75,77836.85,0.21,-0.01319,1e-05,1.99977]
[1776922868603,63.76,77834.15,0.21,-0.01322,1e-05,2.00405]
[1776922873644,63.77,77834.15,0.21,-0.01323,1e-05,2.00517]
[1776922878675,63.77,77834.3,0.21,-0.01324,1e-05,2.00612]
[1776922883710,63.78,77833.1,0.21,-0.01326,1e-05,2.00861]
[1776922888744,63.79,77834.78,0.21,-0.01325,1e-05,2.00776]
[1776922893779,63.79,77838.69,0.21,-0.01321,1e-05,2.00242]
[1776922898817,63.8,77842.15,0.21,-0.01319,1e-05,1.99956]
[1776922903850,63.81,77841.34,0.21,-0.01321,1e-05,2.00165]
[1776922908884,63.82,77841.16,0.21,-0.01322,1e-05,2.00298]
[1776922913920,63.82,77841.13,0.21,-0.01323,1e-05,2.00413]
[1776922918953,63.83,77843.4,0.21,-0.01321,1e-05,2.00263]
[1776922924000,63.84,77844.17,0.21,-0.01322,1e-05,2.00286]
[1776922929026,63.85,77843.08,0.21,-0.01323,1e-05,2.00523]
[1776922935067,63.86,77844.56,0.21,-0.01323,1e-05,2.00485]
[1776922940102,63.86,77857.78,0.21,-0.01312,1e-05,1.99074]
[1776922946145,63.87,77859.4,0.21,-0.01312,1e-05,1.99036]
[1776922951179,63.88,77858.28,0.21,-0.01312,1e-05,1.99096]
[1776922956214,63.89,77860.56,0.21,-0.01311,1e-05,1.98956]
[1776922962258,63.9,77863.06,0.21,-0.0131,1e-05,1.98818]
[1776922967291,63.91,77863.56,0.21,-0.01311,1e-05,1.98883]
[1776922972326,63.92,77864.72,0.21,-0.01311,1e-05,1.98873]
[1776922977362,63.92,77865.03,0.21,-0.01311,1e-05,1.9896]
[1776922982395,63.93,77864.92,0.21,-0.01312,1e-05,1.99093]
[1776922987443,63.94,77865.88,0.21,-0.01312,1e-05,1.99104]
[1776922993478,63.95,77866.77,0.21,-0.01313,1e-05,1.99144]
[1776922998512,63.96,77867.29,0.21,-0.01313,1e-05,1.99203]
[1776923003546,63.96,77871.25,0.21,-0.0131,1e-05,1.98867]
[1776923008581,63.97,77869.89,0.21,-0.01313,1e-05,1.99143]
[1776923013617,63.98,77869.48,0.21,-0.01313,1e-05,1.99116]
[1776923018655,63.99,77873.81,0.21,-0.0131,1e-05,1.98764]
[1776923024698,64.0,77870.8,0.21,-0.01314,1e-05,1.99253]
[1776923029736,64.01,77869.18,0.21,-0.01316,1e-05,1.99559]
[1776923034770,64.02,77868.86,0.21,-0.01317,1e-05,1.99714]
[1776923041830,64.03,77867.37,0.21,-0.0132,1e-05,2.0005]
[1776923047312,64.03,77865.37,0.21,-0.01322,1e-05,2.00397]
[1776923052900,64.04,77862.24,0.21,-0.01326,1e-05,2.00896]
[1776923058942,64.05,77860.31,0.21,-0.01329,1e-05,2.0125]
[1776923063976,64.06,77862.06,0.21,-0.01328,1e-05,2.01156]
[1776923069011,64.07,77867.83,0.21,-0.01324,1e-05,2.00599]
[1776923074046,64.07,77880.92,0.21,-0.01312,1e-05,1.99018]
[1776923079082,64.08,77879.12,0.21,-0.01314,1e-05,1.99347]
[1776923084116,64.09,77878.9,0.21,-0.01316,1e-05,1.99493]
[1776923089151,64.1,77882.14,0.21,-0.01314,1e-05,1.99243]
[1776923094188,64.11,77883.32,0.21,-0.01313,1e-05,1.9923]
[1776923099223,64.11,77883.36,0.21,-0.01314,1e-05,1.99346]
[1776923104256,64.12,77878.33,0.21,-0.0132,1e-05,2.00042]
[1776923109291,64.13,77892.73,0.21,-0.01308,1e-05,1.98509]
[1776923114327,64.13,77895.79,0.21,-0.01305,1e-05,1.98212]
[1776923121374,64.11,77900.89,0.21,-0.01298,1e-05,1.97305]
[1776923126411,64.1,77899.93,0.21,-0.01298,1e-05,1.97184]
[1776923131445,64.08,77899.38,0.21,-0.01295,1e-05,1.96829]
[1776923136480,64.07,77898.46,0.21,-0.01294,1e-05,1.96709]
[1776923141514,64.05,77900.09,0.21,-0.01291,1e-05,1.96302]
[1776923146552,64.04,77900.32,0.21,-0.01289,1e-05,1.96059]
[1776923151585,64.02,77899.71,0.21,-0.01288,1e-05,1.95915]
[1776923156621,64.01,77899.77,0.21,-0.01286,1e-05,1.95697]
[1776923161656,63.99,77902.01,0.21,-0.01283,1e-05,1.95237]
[1776923167699,63.98,77903.46,0.21,-0.0128,1e-05,1.9483]
[1776923172733,63.96,77912.25,0.21,-0.01271,1e-05,1.93641]
[1776923176761,63.95,77928.16,0.21,-0.01256,1e-05,1.91715]
[1776923181798,63.94,77931.65,0.21,-0.01251,1e-05,1.91153]
[1776923186833,63.93,77932.05,0.21,-0.0125,1e-05,1.90937]
[1776923191873,63.92,77933.73,0.21,-0.01246,1e-05,1.9036]
[1776923196908,63.91,77943.14,0.21,-0.01236,1e-05,1.89158]
[1776923201942,63.9,77948.83,0.21,-0.0123,1e-05,1.88385]
[1776923206980,63.89,77947.6,0.21,-0.0123,1e-05,1.88373]
[1776923213023,63.87,77947.51,0.21,-0.01229,1e-05,1.88206]
[1776923218504,63.86,77948.83,0.21,-0.01227,1e-05,1.87915]
[1776923224102,63.85,77938.61,0.21,-0.01234,1e-05,1.88859]
[1776923229136,63.84,77937.82,0.21,-0.01234,1e-05,1.88789]
[1776923234171,63.83,77940.25,0.21,-0.0123,1e-05,1.88364]
[1776923239206,63.82,77938.47,0.21,-0.01231,1e-05,1.88404]
[1776923244242,63.81,77939.29,0.21,-0.01229,1e-05,1.88161]
[1776923249277,63.8,77940.68,0.21,-0.01227,1e-05,1.87857]
[1776923254312,63.79,77942.96,0.21,-0.01222,1e-05,1.87275]
[1776923259347,63.78,77935.22,0.21,-0.01228,1e-05,1.87981]
[1776923264382,63.77,77935.87,0.21,-0.01226,1e-05,1.87761]
[1776923270425,63.76,77936.7,0.21,-0.01224,1e-05,1.87494]
[1776923275464,63.75,77947.31,0.21,-0.01214,1e-05,1.86192]
[1776923280499,63.74,77946.2,0.21,-0.01214,1e-05,1.8618]
[1776923285534,63.73,77941.82,0.21,-0.01217,1e-05,1.86526]
[1776923290569,63.72,77943.05,0.21,-0.01215,1e-05,1.86259]
[1776923296612,63.71,77939.69,0.21,-0.01216,1e-05,1.86467]
[1776923301647,63.7,77937.61,0.21,-0.01217,1e-05,1.86561]
[1776923306682,63.69,77946.12,0.21,-0.01209,1e-05,1.85499]
[1776923311719,63.68,77946.96,0.21,-0.01206,1e-05,1.85099]
[1776923316753,63.67,77944.72,0.21,-0.01207,1e-05,1.85222]
[1776923321793,63.66,77944.68,0.21,-0.01206,1e-05,1.85105]
[1776923326823,63.66,77945.3,0.21,-0.01205,1e-05,1.84917]
[1776923331859,63.65,77944.57,0.21,-0.01205,1e-05,1.84879]
[1776923336893,63.64,77954.31,0.21,-0.01196,1e-05,1.83708]
[1776923341930,63.63,77955.56,0.21,-0.01194,1e-05,1.8347]
[1776923345959,63.63,77972.53,0.21,-0.01179,1e-05,1.81566]
[1776923350997,63.62,77970.3,0.21,-0.0118,1e-05,1.81721]
[1776923356032,63.61,77966.83,0.21,-0.01183,1e-05,1.8199]
[1776923361069,63.61,77968.18,0.21,-0.01181,1e-05,1.81759]
[1776923367111,63.6,77968.42,0.21,-0.0118,1e-05,1.81629]
[1776923372147,63.6,77984.02,0.21,-0.01165,1e-05,1.79705]
[1776923377183,63.59,77987.75,0.21,-0.01162,1e-05,1.79244]
[1776923382217,63.59,77992.37,0.21,-0.01158,1e-05,1.78695]
[1776923387253,63.58,77997.44,0.21,-0.01153,1e-05,1.78102]
[1776923392287,63.58,77998.92,0.21,-0.01152,1e-05,1.77894]
[1776923397323,63.58,77995.69,0.21,-0.01154,1e-05,1.78181]
[1776923402358,63.57,77997.91,0.21,-0.01152,1e-05,1.77903]
[1776923407395,63.57,77999.63,0.21,-0.0115,1e-05,1.77657]
[1776923412428,63.56,77995.86,0.21,-0.01152,1e-05,1.78]
[1776923417466,63.56,78002.61,0.21,-0.01147,1e-05,1.77235]
[1776923422500,63.56,78011.92,0.21,-0.01139,1e-05,1.76208]
[1776923427534,63.55,78017.83,0.21,-0.01134,1e-05,1.75554]
[1776923428334,63.55,78017.83,0.21,-0.01134,1e-05,1.75554]
[1776923428541,63.55,78016.0,0.21,-0.01135,1e-05,1.75739]
[1776923429157,63.55,78016.0,0.21,-0.01135,1e-05,1.75739]
[1776923429986,63.55,78015.97,0.21,-0.01135,1e-05,1.75735]
[1776923435592,63.55,78013.95,0.21,-0.01135,1e-05,1.7573]
[1776923440625,63.55,78013.45,0.21,-0.01136,1e-05,1.75753]
[1776923445660,63.55,78013.09,0.21,-0.01136,1e-05,1.75761]
[1776923450695,63.54,78013.8,0.21,-0.01135,1e-05,1.75658]
[1776923455730,63.54,78015.02,0.21,-0.01134,1e-05,1.75502]
[1776923457231,63.54,78020.66,0.21,-0.01129,1e-05,1.74909]
[1776923457746,63.54,78025.1,0.21,-0.01126,1e-05,1.74443]
[1776923462782,63.54,78026.19,0.21,-0.01125,1e-05,1.74314]
[1776923467815,63.54,78032.65,0.21,-0.0112,1e-05,1.73637]
[1776923472849,63.54,78032.67,0.21,-0.0112,1e-05,1.73628]
[1776923477884,63.54,78032.89,0.21,-0.01119,1e-05,1.73597]
[1776923482922,63.54,78035.49,0.21,-0.01117,1e-05,1.73321]
[1776923487958,63.54,78053.71,0.21,-0.01103,1e-05,1.71443]
[1776923493000,63.54,78042.13,0.21,-0.01111,1e-05,1.72469]
[1776923498035,63.54,78043.18,0.21,-0.0111,1e-05,1.72365]
[1776923503071,63.54,78032.43,0.21,-0.01119,1e-05,1.73476]
[1776923508105,63.54,78026.41,0.21,-0.01123,1e-05,1.74094]
[1776923513141,63.54,78029.94,0.21,-0.0112,1e-05,1.73719]
[1776923518174,63.54,78034.58,0.21,-0.01117,1e-05,1.73235]
[1776923521088,63.54,78034.91,0.21,-0.01117,1e-05,1.73201]
[1776923521162,63.54,78033.93,0.21,-0.01117,1e-05,1.73302]
[1776923523104,63.54,78033.93,0.21,-0.01117,1e-05,1.73302]
[1776923523212,63.54,78024.3,0.21,-0.01125,1e-05,1.74296]
[1776923528245,63.54,78028.24,0.21,-0.01122,1e-05,1.7388]
[1776923533280,63.54,78031.93,0.21,-0.01119,1e-05,1.73497]
[1776923539324,63.54,78037.76,0.21,-0.01114,1e-05,1.72897]
[1776923544360,63.54,78036.9,0.21,-0.01115,1e-05,1.72991]
[1776923549396,63.54,78036.56,0.21,-0.01115,1e-05,1.73032]
[1776923554430,63.54,78036.39,0.21,-0.01114,1e-05,1.72881]
[1776923559465,63.54,78036.47,0.21,-0.01114,1e-05,1.72881]
[1776923560904,63.54,78053.52,0.21,-0.01101,1e-05,1.71131]
[1776923566534,63.54,78061.9,0.21,-0.01095,1e-05,1.70299]
[1776923567537,63.54,78082.76,0.21,-0.01079,1e-05,1.68196]
[1776923568423,63.54,78082.76,0.21,-0.01079,1e-05,1.68196]
[1776923569256,63.54,78081.23,0.21,-0.0108,1e-05,1.6836]
[1776923569550,63.54,78081.23,0.21,-0.0108,1e-05,1.6837]
[1776923574586,63.55,78081.81,0.21,-0.0108,1e-05,1.68358]
[1776923580022,63.55,78078.28,0.21,-0.01083,1e-05,1.68746]
[1776923585664,63.55,78063.4,0.21,-0.01095,1e-05,1.70293]
[1776923591116,63.55,78055.47,0.21,-0.01101,1e-05,1.71118]
[1776923596741,63.55,78056.06,0.21,-0.01101,1e-05,1.71073]
[1776923601778,63.55,78059.39,0.21,-0.01098,1e-05,1.70749]
[1776923606813,63.56,78067.2,0.21,-0.01092,1e-05,1.69976]
[1776923611853,63.56,78059.47,0.21,-0.01097,1e-05,1.70605]
[1776923616882,63.56,78059.48,0.21,-0.01097,1e-05,1.70618]
[1776923621917,63.56,78060.49,0.21,-0.01097,1e-05,1.70527]
[1776923626952,63.56,78061.78,0.21,-0.01096,1e-05,1.70406]
[1776923631988,63.56,78062.15,0.21,-0.01096,1e-05,1.70378]
[1776923637022,63.56,78063.25,0.21,-0.01095,1e-05,1.70277]
[1776923642058,63.56,78075.63,0.21,-0.01086,1e-05,1.69038]
[1776923647093,63.56,78066.32,0.21,-0.01093,1e-05,1.70003]
[1776923652129,63.57,78063.38,0.21,-0.01095,1e-05,1.70314]
[1776923657163,63.57,78066.72,0.21,-0.01093,1e-05,1.69987]
[1776923663204,63.57,78065.08,0.21,-0.01094,1e-05,1.70169]
[1776923669247,63.57,78059.94,0.21,-0.01098,1e-05,1.70706]
[1776923674282,63.57,78050.71,0.21,-0.01104,1e-05,1.71483]
[1776923679317,63.57,78050.86,0.21,-0.01104,1e-05,1.71475]
[1776923684352,63.57,78047.41,0.21,-0.01107,1e-05,1.71832]
[1776923689732,63.57,78047.17,0.21,-0.01107,1e-05,1.7186]
[1776923695429,63.57,78050.72,0.21,-0.01104,1e-05,1.71506]
[1776923698466,63.57,78049.72,0.21,-0.01105,1e-05,1.71612]
[1776923698564,63.57,78050.95,0.21,-0.01104,1e-05,1.71486]
[1776923699578,63.57,78050.95,0.21,-0.01104,1e-05,1.71486]
[1776923699621,63.57,77988.26,0.21,-0.01154,1e-05,1.78008]
[1776923700456,63.57,77988.26,0.21,-0.01154,1e-05,1.78008]
[1776923700558,63.57,77987.41,0.21,-0.01154,1e-05,1.78089]
[1776923702575,63.57,78000.65,0.21,-0.01144,1e-05,1.76685]
[1776923702884,63.57,78007.47,0.21,-0.01138,1e-05,1.75962]
[1776923704276,63.57,78007.47,0.21,-0.01138,1e-05,1.75962]
[1776923704284,63.57,78009.08,0.21,-0.01137,1e-05,1.75787]
[1776923709658,63.57,78013.03,0.21,-0.01133,1e-05,1.75342]
[1776923709700,63.57,78013.03,0.21,-0.01133,1e-05,1.75342]
[1776923709735,63.57,78024.94,0.21,-0.01124,1e-05,1.74098]
[1776923710764,63.57,78024.94,0.21,-0.01124,1e-05,1.74098]
[1776923710840,63.57,78024.13,0.21,-0.01125,1e-05,1.74178]
[1776923715269,63.56,78024.73,0.21,-0.01124,1e-05,1.74104]
[1776923715283,63.56,78025.44,0.21,-0.01123,1e-05,1.74027]
[1776923716542,63.56,78025.44,0.21,-0.01123,1e-05,1.74023]
[1776923716625,63.56,78025.7,0.21,-0.01123,1e-05,1.73992]
[1776923718069,63.56,78025.7,0.21,-0.01123,1e-05,1.73992]
[1776923718122,63.56,78025.34,0.21,-0.01123,1e-05,1.74026]
[1776923718916,63.56,78025.34,0.21,-0.01123,1e-05,1.74026]
[1776923719007,63.56,78025.45,0.21,-0.01123,1e-05,1.74011]
[1776923722078,63.56,78025.45,0.21,-0.01123,1e-05,1.74004]
[1776923722175,63.56,78025.72,0.21,-0.01123,1e-05,1.73972]
[1776923724013,63.56,78025.72,0.21,-0.01123,1e-05,1.73968]
[1776923724114,63.56,78023.34,0.21,-0.01125,1e-05,1.74212]
[1776923729660,63.56,78024.1,0.21,-0.01124,1e-05,1.74113]
[1776923735715,63.56,78025.1,0.21,-0.01122,1e-05,1.73808]
[1776923740750,63.56,78024.66,0.21,-0.01122,1e-05,1.73838]
[1776923745786,63.56,78026.02,0.21,-0.01121,1e-05,1.73681]
[1776923750820,63.56,78025.05,0.21,-0.01122,1e-05,1.73767]
[1776923755856,63.55,78025.86,0.21,-0.01121,1e-05,1.73668]
[1776923760890,63.55,78038.15,0.21,-0.01111,1e-05,1.7239]
[1776923765930,63.55,78038.81,0.21,-0.01111,1e-05,1.72321]
[1776923770962,63.55,78044.3,0.21,-0.01107,1e-05,1.7176]
[1776923775996,63.55,78044.62,0.21,-0.01106,1e-05,1.71734]
[1776923781032,63.55,78044.23,0.21,-0.01107,1e-05,1.71784]
[1776923787073,63.56,78044.5,0.21,-0.01107,1e-05,1.71766]
[1776923792108,63.56,78042.24,0.21,-0.01107,1e-05,1.71832]
[1776923797142,63.56,78042.14,0.21,-0.01108,1e-05,1.71853]
[1776923802179,63.56,78041.47,0.21,-0.01108,1e-05,1.71933]
[1776923807216,63.56,78036.97,0.21,-0.01112,1e-05,1.72403]
[1776923810712,63.56,78034.56,0.21,-0.01114,1e-05,1.72654]
[1776923811242,63.56,78034.63,0.21,-0.01114,1e-05,1.72647]
[1776923812615,63.56,78023.18,0.21,-0.01123,1e-05,1.73831]
[1776923813258,63.56,78021.25,0.21,-0.01124,1e-05,1.74029]
[1776923817674,63.56,78021.48,0.21,-0.01124,1e-05,1.73997]
[1776923818291,63.56,78021.49,0.21,-0.01124,1e-05,1.73994]
[1776923819425,63.56,78021.49,0.21,-0.01124,1e-05,1.73994]
[1776923819492,63.56,78022.67,0.21,-0.01123,1e-05,1.7387]
[1776923821261,63.56,78022.67,0.21,-0.01123,1e-05,1.73869]
[1776923821333,63.56,78023.13,0.21,-0.01122,1e-05,1.7382]
[1776923826348,63.56,78024.31,0.21,-0.01121,1e-05,1.73691]
[1776923827072,63.56,78024.31,0.21,-0.01121,1e-05,1.73691]
[1776923827356,63.56,78025.0,0.21,-0.01121,1e-05,1.73618]
[1776923832390,63.56,78024.1,0.21,-0.01122,1e-05,1.73706]
[1776923835393,63.56,78024.94,0.21,-0.01121,1e-05,1.73618]
[1776923835411,63.56,78025.08,0.21,-0.01121,1e-05,1.73602]
[1776923841452,63.56,78025.35,0.21,-0.01121,1e-05,1.73571]
[1776923846488,63.56,78025.67,0.21,-0.0112,1e-05,1.73535]
[1776923851523,63.56,78026.7,0.21,-0.01118,1e-05,1.73251]
[1776923856563,63.56,78027.53,0.21,-0.01118,1e-05,1.73166]
[1776923861593,63.56,78027.17,0.21,-0.01118,1e-05,1.73205]
[1776923866629,63.56,78027.22,0.21,-0.01118,1e-05,1.73202]
[1776923871665,63.56,78026.42,0.21,-0.01119,1e-05,1.73287]
[1776923876703,63.56,78027.56,0.21,-0.01118,1e-05,1.73172]
[1776923882330,63.56,78028.37,0.21,-0.01117,1e-05,1.73091]
[1776923887780,63.56,78011.85,0.21,-0.0113,1e-05,1.74797]
[1776923892815,63.56,78012.59,0.21,-0.01129,1e-05,1.74707]
[1776923897850,63.55,78014.11,0.21,-0.01128,1e-05,1.74535]
[1776923903332,63.55,78017.45,0.21,-0.01125,1e-05,1.74174]
[1776923905780,63.55,78019.18,0.21,-0.01124,1e-05,1.7399]
[1776923906541,63.55,78019.18,0.21,-0.01124,1e-05,1.7399]
[1776923905831,63.55,78019.42,0.21,-0.01124,1e-05,1.73963]
[1776923906915,63.55,78019.42,0.21,-0.01124,1e-05,1.7396]
[1776923908265,63.55,78019.42,0.21,-0.01124,1e-05,1.7396]
[1776923908280,63.55,78019.68,0.21,-0.01124,1e-05,1.73931]
[1776923913402,63.55,78020.95,0.21,-0.01121,1e-05,1.73611]
[1776923918998,63.55,78021.74,0.21,-0.01121,1e-05,1.73517]
[1776923924032,63.55,78022.52,0.21,-0.0112,1e-05,1.73426]
[1776923929067,63.55,78022.43,0.21,-0.0112,1e-05,1.73424]
[1776923932890,63.55,78023.9,0.21,-0.01119,1e-05,1.73266]
[1776923933542,63.55,78023.54,0.21,-0.01119,1e-05,1.73302]
[1776923939138,63.55,78023.51,0.21,-0.01119,1e-05,1.73293]
[1776923943835,63.55,78024.05,0.21,-0.01118,1e-05,1.73229]
[1776923944173,63.55,78024.05,0.21,-0.01118,1e-05,1.73227]
[1776923944675,63.55,78024.05,0.21,-0.01118,1e-05,1.73227]
[1776923944767,63.55,78024.77,0.21,-0.01118,1e-05,1.7315]
[1776923950216,63.55,78022.83,0.21,-0.01119,1e-05,1.73342]
[1776923957263,63.55,78021.16,0.21,-0.01121,1e-05,1.73499]
[1776923962345,63.54,78022.96,0.21,-0.01119,1e-05,1.73303]
[1776923968379,63.54,78021.42,0.21,-0.0112,1e-05,1.73451]
[1776923973416,63.54,78022.2,0.21,-0.01118,1e-05,1.73186]
[1776923978449,63.54,78022.57,0.21,-0.01118,1e-05,1.73142]
[1776923983485,63.54,78022.98,0.21,-0.01118,1e-05,1.73096]
[1776923989526,63.54,78023.92,0.21,-0.01117,1e-05,1.72994]
[1776923994562,63.54,78024.57,0.21,-0.01116,1e-05,1.72925]
[1776923997458,63.54,78024.52,0.21,-0.01116,1e-05,1.72929]
[1776923997676,63.54,78024.52,0.21,-0.01116,1e-05,1.72929]
[1776923997582,63.54,78025.18,0.21,-0.01116,1e-05,1.7286]
[1776923998590,63.54,78027.97,0.21,-0.01114,1e-05,1.72572]
[1776924001612,63.54,78053.64,0.21,-0.01094,1e-05,1.69947]
[1776924006647,63.54,78061.26,0.21,-0.01088,1e-05,1.692]
[1776924011681,63.55,78057.6,0.21,-0.01091,1e-05,1.69602]
[1776924017723,63.55,78054.3,0.21,-0.01094,1e-05,1.6997]
[1776924022760,63.55,78050.71,0.21,-0.01097,1e-05,1.70365]
[1776924027794,63.55,78049.34,0.21,-0.01098,1e-05,1.70528]
[1776924032836,63.55,78049.24,0.21,-0.01097,1e-05,1.70386]
[1776924036859,63.56,78067.04,0.21,-0.01084,1e-05,1.68605]
[1776924038070,63.56,78067.04,0.21,-0.01084,1e-05,1.68605]
[1776924038075,63.56,78067.91,0.21,-0.01083,1e-05,1.68525]
[1776924038963,63.56,78067.91,0.21,-0.01083,1e-05,1.68525]
[1776924038974,63.56,78067.47,0.21,-0.01084,1e-05,1.68577]
[1776924040309,63.56,78067.47,0.21,-0.01084,1e-05,1.68577]
[1776924040348,63.56,78074.85,0.21,-0.01078,1e-05,1.6784]
[1776924041710,63.56,78074.85,0.21,-0.01078,1e-05,1.6784]
[1776924042449,63.56,78071.91,0.21,-0.01081,1e-05,1.68154]
[1776924047937,63.56,78076.58,0.21,-0.01077,1e-05,1.67734]
[1776924052973,63.57,78081.08,0.21,-0.01074,1e-05,1.67324]
[1776924058680,63.57,78079.98,0.21,-0.01075,1e-05,1.6746]
[1776924064467,63.57,78057.5,0.21,-0.01093,1e-05,1.69795]
[1776924070095,63.57,78055.58,0.21,-0.01095,1e-05,1.70014]
[1776924074536,63.58,78072.27,0.21,-0.01082,1e-05,1.6834]
[1776924080167,63.58,78076.45,0.21,-0.01079,1e-05,1.6796]
[1776924085202,63.58,78083.87,0.21,-0.01074,1e-05,1.67249]
[1776924090238,63.58,78087.93,0.21,-0.01071,1e-05,1.66882]
[1776924095274,63.59,78074.24,0.21,-0.0108,1e-05,1.6812]
[1776924100306,63.59,78082.41,0.21,-0.01074,1e-05,1.67327]
[1776924105341,63.59,78083.61,0.21,-0.01074,1e-05,1.67243]
[1776924110379,63.59,78078.53,0.21,-0.01078,1e-05,1.67788]
[1776924115411,63.6,78083.1,0.21,-0.01075,1e-05,1.6736]
[1776924120447,63.6,78086.87,0.21,-0.01072,1e-05,1.67015]
[1776924125481,63.6,78077.74,0.21,-0.01079,1e-05,1.67964]
[1776924130516,63.6,78077.19,0.21,-0.0108,1e-05,1.68043]
[1776924135553,63.6,78077.69,0.21,-0.0108,1e-05,1.68017]
[1776924140587,63.61,78073.4,0.21,-0.01083,1e-05,1.68471]
[1776924143607,63.61,78073.68,0.21,-0.01083,1e-05,1.68453]
[1776924145623,63.61,78068.9,0.21,-0.01087,1e-05,1.68944]
[1776924150658,63.61,78066.69,0.21,-0.01088,1e-05,1.69183]
[1776924157707,63.61,78066.88,0.21,-0.01087,1e-05,1.69016]
[1776924162744,63.61,78068.97,0.21,-0.01086,1e-05,1.68824]
[1776924167780,63.61,78077.73,0.21,-0.01079,1e-05,1.67967]
[1776924172790,63.62,78080.69,0.21,-0.01077,1e-05,1.67693]
[1776924177850,63.62,78091.77,0.21,-0.01069,1e-05,1.66625]
[1776924182888,63.62,78094.79,0.21,-0.01067,1e-05,1.66363]
[1776924187922,63.63,78106.32,0.21,-0.01059,1e-05,1.65261]
[1776924192958,63.63,78114.5,0.21,-0.01053,1e-05,1.64518]
[1776924197992,63.63,78103.65,0.21,-0.01062,1e-05,1.65646]
[1776924203031,63.64,78102.14,0.21,-0.01063,1e-05,1.65846]
[1776924209072,63.64,78100.27,0.21,-0.01065,1e-05,1.66089]
[1776924214108,63.65,78104.77,0.21,-0.01061,1e-05,1.65517]
[1776924219145,63.65,78102.1,0.21,-0.01064,1e-05,1.65833]
[1776924224179,63.65,78099.88,0.21,-0.01066,1e-05,1.66097]
[1776924229214,63.66,78117.47,0.21,-0.01053,1e-05,1.64396]
[1776924234253,63.66,78120.07,0.21,-0.01051,1e-05,1.642]
[1776924239286,63.66,78119.69,0.21,-0.01052,1e-05,1.64302]
[1776924244324,63.67,78119.6,0.21,-0.01053,1e-05,1.64375]
[1776924249358,63.67,78115.24,0.21,-0.01056,1e-05,1.64867]
[1776924254393,63.68,78114.51,0.21,-0.01057,1e-05,1.64999]
[1776924259430,63.68,78108.85,0.21,-0.01062,1e-05,1.65621]
[1776924264463,63.69,78115.72,0.21,-0.01057,1e-05,1.64995]
[1776924269498,63.69,78115.13,0.21,-0.01058,1e-05,1.65113]
[1776924274534,63.7,78116.77,0.21,-0.01056,1e-05,1.64841]
[1776924279569,63.7,78117.26,0.21,-0.01056,1e-05,1.64856]
[1776924284604,63.71,78119.97,0.21,-0.01055,1e-05,1.64652]
[1776924289639,63.71,78118.16,0.21,-0.01057,1e-05,1.64896]
[1776924294674,63.72,78125.7,0.21,-0.01051,1e-05,1.64216]
[1776924299452,63.72,78126.98,0.21,-0.01051,1e-05,1.64146]
[1776924299710,63.72,78126.62,0.21,-0.01051,1e-05,1.64196]
[1776924304746,63.73,78128.37,0.21,-0.01051,1e-05,1.64093]
[1776924307273,63.73,78136.97,0.21,-0.01044,1e-05,1.63274]
[1776924307841,63.73,78150.78,0.21,-0.01034,1e-05,1.61937]
[1776924313813,63.74,78148.84,0.21,-0.01037,1e-05,1.62232]
[1776924318852,63.74,78149.09,0.21,-0.01037,1e-05,1.62294]
[1776924323881,63.75,78152.47,0.21,-0.01035,1e-05,1.62052]
[1776924328916,63.76,78153.25,0.21,-0.01035,1e-05,1.62065]
[1776924333956,63.76,78158.84,0.21,-0.01031,1e-05,1.6146]
[1776924338987,63.77,78166.69,0.21,-0.01026,1e-05,1.60778]
[1776924344031,63.78,78175.02,0.21,-0.01021,1e-05,1.60072]
[1776924349065,63.79,78183.73,0.21,-0.01015,1e-05,1.59339]
[1776924354100,63.79,78188.09,0.21,-0.01013,1e-05,1.5903]
[1776924358147,63.8,78210.48,0.21,-0.00998,1e-05,1.56985]
[1776924363168,63.81,78221.83,0.21,-0.00991,1e-05,1.56074]
[1776924368205,63.83,78223.32,0.21,-0.00991,1e-05,1.56068]
[1776924372232,63.83,78203.37,0.21,-0.01006,1e-05,1.58072]
[1776924377268,63.84,78198.77,0.21,-0.0101,1e-05,1.58627]
[1776924382302,63.85,78210.71,0.21,-0.01002,1e-05,1.57602]
[1776924386729,63.86,78227.27,0.21,-0.00991,1e-05,1.56133]
[1776924392010,63.87,78231.77,0.21,-0.00989,1e-05,1.55816]
[1776924393380,63.87,78258.54,0.21,-0.0097,1e-05,1.5323]
[1776924398414,63.89,78242.89,0.21,-0.00982,1e-05,1.54849]
[1776924403450,63.9,78238.41,0.21,-0.00986,1e-05,1.55414]
[1776924408488,63.91,78248.47,0.21,-0.0098,1e-05,1.54612]
[1776924413523,63.92,78257.46,0.21,-0.00975,1e-05,1.5392]
[1776924418558,63.93,78251.25,0.21,-0.0098,1e-05,1.54647]
[1776924423594,63.94,78250.87,0.21,-0.00981,1e-05,1.54829]
[1776924428628,63.95,78234.8,0.21,-0.00994,1e-05,1.56488]
[1776924430642,63.96,78217.59,0.21,-0.01006,1e-05,1.58172]
[1776924435680,63.97,78215.78,0.21,-0.01008,1e-05,1.58457]
[1776924440715,63.97,78213.85,0.21,-0.01011,1e-05,1.58753]
[1776924445751,63.98,78216.5,0.21,-0.01009,1e-05,1.5861]
[1776924450785,63.99,78214.53,0.21,-0.01012,1e-05,1.5891]
[1776924455820,64.0,78210.69,0.21,-0.01014,1e-05,1.5922]
[1776924460855,64.01,78210.56,0.21,-0.01015,1e-05,1.5934]
[1776924465890,64.02,78212.78,0.21,-0.01014,1e-05,1.59236]
[1776924470925,64.02,78213.79,0.21,-0.01014,1e-05,1.59246]
[1776924475961,64.03,78213.16,0.21,-0.01016,1e-05,1.59414]
[1776924480999,64.04,78205.04,0.21,-0.01022,1e-05,1.603]
[1776924482006,64.04,78189.69,0.21,-0.01033,1e-05,1.61804]
[1776924487040,64.05,78204.17,0.21,-0.01024,1e-05,1.60495]
[1776924492074,64.06,78223.63,0.21,-0.0101,1e-05,1.58732]
[1776924497109,64.07,78226.38,0.21,-0.01009,1e-05,1.58583]
[1776924499507,64.07,78230.19,0.21,-0.01007,1e-05,1.58266]
[1776924500132,64.07,78230.16,0.21,-0.01007,1e-05,1.58292]
[1776924505166,64.08,78223.95,0.21,-0.01012,1e-05,1.58999]
[1776924510203,64.09,78220.12,0.21,-0.01016,1e-05,1.5948]
[1776924510548,64.09,78220.12,0.21,-0.01016,1e-05,1.5948]
[1776924511207,64.09,78219.5,0.21,-0.01016,1e-05,1.59394]
[1776924516242,64.1,78224.55,0.21,-0.01013,1e-05,1.5902]
[1776924521296,64.11,78228.43,0.21,-0.01011,1e-05,1.58763]
[1776924527274,64.12,78223.37,0.21,-0.01015,1e-05,1.59357]
[1776924532388,64.13,78236.03,0.21,-0.01007,1e-05,1.58312]
[1776924534407,64.13,78237.5,0.21,-0.01007,1e-05,1.58195]
[1776924534471,64.13,78237.29,0.21,-0.01007,1e-05,1.58238]
[1776924537289,64.13,78237.29,0.21,-0.01007,1e-05,1.58262]
[1776924538265,64.14,78241.28,0.21,-0.01004,1e-05,1.57906]
[1776924537791,64.14,78244.85,0.21,-0.01002,1e-05,1.57591]
[1776924538431,64.14,78244.85,0.21,-0.01002,1e-05,1.57615]
[1776924543466,64.15,78244.9,0.21,-0.01003,1e-05,1.57733]
[1776924548141,64.15,78245.8,0.21,-0.01003,1e-05,1.5772]
[1776924548170,64.16,78255.45,0.21,-0.00996,1e-05,1.56831]
[1776924553538,64.17,78269.3,0.21,-0.00988,1e-05,1.5568]
[1776924558572,64.18,78270.0,0.21,-0.00988,1e-05,1.5575]
[1776924563608,64.19,78283.71,0.21,-0.0098,1e-05,1.54605]
[1776924568646,64.2,78276.09,0.21,-0.00986,1e-05,1.55455]
[1776924573677,64.21,78271.83,0.21,-0.00989,1e-05,1.55823]
[1776924578712,64.22,78270.65,0.21,-0.00991,1e-05,1.56063]
[1776924583747,64.23,78257.81,0.21,-0.01001,1e-05,1.57392]
[1776924588782,64.24,78252.6,0.21,-0.01005,1e-05,1.57998]
[1776924593514,64.25,78235.62,0.21,-0.01018,1e-05,1.59723]
[1776924598853,64.25,78237.44,0.21,-0.01017,1e-05,1.59644]
[1776924603904,64.26,78244.98,0.21,-0.01013,1e-05,1.59021]
[1776924608927,64.27,78253.76,0.21,-0.01007,1e-05,1.58288]
[1776924613975,64.28,78262.69,0.21,-0.01002,1e-05,1.5757]
[1776924616755,64.28,78269.74,0.21,-0.00997,1e-05,1.56928]
[1776924616992,64.28,78270.35,0.21,-0.00997,1e-05,1.56895]
[1776924618053,64.28,78270.35,0.21,-0.00997,1e-05,1.56895]
[1776924618136,64.28,78269.09,0.21,-0.00998,1e-05,1.57038]
[1776924624036,64.3,78256.03,0.21,-0.01008,1e-05,1.58458]
[1776924629071,64.31,78253.73,0.21,-0.01011,1e-05,1.58784]
[1776924634109,64.31,78257.73,0.21,-0.01008,1e-05,1.58345]
[1776924639145,64.32,78255.61,0.21,-0.0101,1e-05,1.58654]
[1776924644181,64.33,78252.79,0.21,-0.01013,1e-05,1.59027]
[1776924649214,64.34,78249.42,0.21,-0.01016,1e-05,1.5945]
[1776924654249,64.35,78249.9,0.21,-0.01016,1e-05,1.59503]
[1776924659284,64.35,78251.77,0.21,-0.01016,1e-05,1.59423]
[1776924664320,64.36,78252.15,0.21,-0.01016,1e-05,1.59484]
[1776924669355,64.37,78257.62,0.21,-0.01013,1e-05,1.5906]
[1776924674390,64.38,78260.72,0.21,-0.01011,1e-05,1.58869]
[1776924679426,64.38,78249.39,0.21,-0.0102,1e-05,1.60047]
[1776924684460,64.39,78252.1,0.21,-0.01019,1e-05,1.59896]
[1776924689495,64.4,78253.5,0.21,-0.01019,1e-05,1.59853]
[1776924694530,64.41,78247.73,0.21,-0.01023,1e-05,1.60325]
[1776924699567,64.41,78235.2,0.21,-0.01032,1e-05,1.61608]
[1776924704602,64.42,78235.01,0.21,-0.01033,1e-05,1.61707]
[1776924709638,64.42,78242.76,0.21,-0.01028,1e-05,1.61041]
[1776924714675,64.43,78234.08,0.21,-0.01035,1e-05,1.61962]
[1776924716688,64.43,78257.33,0.21,-0.01018,1e-05,1.59762]
[1776924721722,64.44,78245.03,0.21,-0.01028,1e-05,1.61033]
[1776924726757,64.45,78241.79,0.21,-0.01031,1e-05,1.61431]
[1776924731792,64.45,78241.4,0.21,-0.01032,1e-05,1.61553]
[1776924736828,64.46,78237.56,0.21,-0.01035,1e-05,1.62008]
[1776924741862,64.47,78237.41,0.21,-0.01036,1e-05,1.62102]
[1776924746898,64.47,78237.65,0.21,-0.01036,1e-05,1.62156]
[1776924752939,64.48,78241.71,0.21,-0.01033,1e-05,1.61687]
[1776924757975,64.48,78241.39,0.21,-0.01034,1e-05,1.61793]
[1776924763011,64.49,78235.2,0.21,-0.01039,1e-05,1.62463]
[1776924768049,64.49,78229.77,0.21,-0.01043,1e-05,1.63052]
[1776924773084,64.5,78224.46,0.21,-0.01047,1e-05,1.63626]
[1776924779497,64.5,78223.56,0.21,-0.01048,1e-05,1.63781]
[1776924785170,64.51,78223.55,0.21,-0.01049,1e-05,1.63849]
[1776924790209,64.51,78224.48,0.21,-0.01049,1e-05,1.63814]
[1776924795239,64.52,78216.29,0.21,-0.01055,1e-05,1.64664]
[1776924800274,64.52,78213.83,0.21,-0.01057,1e-05,1.64951]
[1776924805309,64.52,78208.04,0.21,-0.01062,1e-05,1.65563]
[1776924810344,64.53,78206.28,0.21,-0.01063,1e-05,1.65778]
[1776924815379,64.53,78197.54,0.21,-0.01069,1e-05,1.66505]
[1776924820416,64.53,78204.21,0.21,-0.01064,1e-05,1.65888]
[1776924825449,64.54,78198.25,0.21,-0.01069,1e-05,1.66515]
[1776924830484,64.54,78194.74,0.21,-0.01072,1e-05,1.66898]
[1776924835520,64.54,78196.63,0.21,-0.01071,1e-05,1.66744]
[1776924840555,64.54,78198.27,0.21,-0.0107,1e-05,1.66618]
[1776924845591,64.55,78198.04,0.21,-0.0107,1e-05,1.66678]
[1776924850627,64.55,78200.01,0.21,-0.01069,1e-05,1.6653]
[1776924855660,64.55,78198.29,0.21,-0.01071,1e-05,1.66737]
[1776924860692,64.56,78190.17,0.21,-0.01077,1e-05,1.67572]
[1776924865730,64.56,78191.99,0.21,-0.01076,1e-05,1.67422]
[1776924870765,64.56,78184.25,0.21,-0.01082,1e-05,1.68216]
[1776924875801,64.56,78186.3,0.21,-0.01079,1e-05,1.67863]
[1776924880837,64.56,78190.01,0.21,-0.01077,1e-05,1.6752]
[1776924885871,64.57,78196.97,0.21,-0.01072,1e-05,1.66863]
[1776924890908,64.57,78195.28,0.21,-0.01073,1e-05,1.67063]
[1776924896948,64.57,78194.1,0.21,-0.01075,1e-05,1.67218]
[1776924901984,64.57,78199.09,0.21,-0.01071,1e-05,1.66761]
[1776924907018,64.58,78198.41,0.21,-0.01072,1e-05,1.66865]
[1776924912054,64.58,78191.84,0.21,-0.01077,1e-05,1.67548]
[1776924917089,64.58,78187.42,0.21,-0.01081,1e-05,1.68015]
[1776924922124,64.58,78188.5,0.21,-0.0108,1e-05,1.67933]
[1776924927160,64.58,78189.47,0.21,-0.01079,1e-05,1.67861]
[1776924930557,64.59,78205.69,0.21,-0.01067,1e-05,1.66273]
[1776924935217,64.59,78218.67,0.21,-0.01057,1e-05,1.64867]
[1776924940630,64.59,78228.9,0.21,-0.0105,1e-05,1.63923]
[1776924945286,64.6,78244.12,0.21,-0.01039,1e-05,1.62512]
[1776924950701,64.6,78251.12,0.21,-0.01035,1e-05,1.61911]
[1776924956373,64.61,78244.59,0.21,-0.0104,1e-05,1.62621]
[1776924961400,64.61,78246.6,0.21,-0.01039,1e-05,1.62491]
[1776924966435,64.62,78249.39,0.21,-0.01038,1e-05,1.62287]
[1776924971470,64.62,78255.06,0.21,-0.01034,1e-05,1.61806]
[1776924976505,64.63,78258.23,0.21,-0.01032,1e-05,1.61571]
[1776924981540,64.63,78259.86,0.21,-0.01032,1e-05,1.61485]
[1776924986573,64.64,78247.84,0.21,-0.01041,1e-05,1.62709]
[1776924991609,64.64,78250.54,0.21,-0.01038,1e-05,1.62338]
[1776924996645,64.65,78253.45,0.21,-0.01037,1e-05,1.62121]
[1776925001680,64.65,78253.32,0.21,-0.01037,1e-05,1.62197]
[1776925006719,64.66,78255.14,0.21,-0.01036,1e-05,1.62085]
[1776925011755,64.66,78251.09,0.21,-0.0104,1e-05,1.62538]
[1776925016791,64.67,78250.21,0.21,-0.01041,1e-05,1.62681]
[1776925021828,64.67,78249.15,0.21,-0.01042,1e-05,1.62852]
[1776925026860,64.68,78237.14,0.21,-0.01051,1e-05,1.64065]
[1776925031896,64.68,78241.85,0.21,-0.01048,1e-05,1.63651]
[1776925036933,64.68,78252.23,0.21,-0.01041,1e-05,1.62701]
[1776925041966,64.69,78254.12,0.21,-0.0104,1e-05,1.62579]
[1776925047002,64.69,78248.03,0.21,-0.01045,1e-05,1.63226]
[1776925052036,64.7,78254.33,0.21,-0.0104,1e-05,1.62501]
[1776925057071,64.7,78253.54,0.21,-0.01041,1e-05,1.62637]
[1776925062106,64.71,78253.83,0.21,-0.01041,1e-05,1.62672]
[1776925067142,64.71,78258.71,0.21,-0.01038,1e-05,1.62267]
[1776925072176,64.72,78251.18,0.21,-0.01044,1e-05,1.63055]
[1776925077212,64.72,78257.21,0.21,-0.0104,1e-05,1.62534]
[1776925082284,64.72,78248.13,0.21,-0.01047,1e-05,1.63462]
[1776925087319,64.73,78241.75,0.21,-0.01052,1e-05,1.64145]
[1776925092352,64.73,78244.92,0.21,-0.0105,1e-05,1.63888]
[1776925097388,64.74,78244.29,0.21,-0.01051,1e-05,1.63999]
[1776925102424,64.74,78242.83,0.21,-0.01052,1e-05,1.64189]
[1776925107458,64.74,78243.02,0.21,-0.01052,1e-05,1.64216]
[1776925112493,64.75,78241.58,0.21,-0.01053,1e-05,1.64229]
[1776925117528,64.75,78242.69,0.21,-0.01052,1e-05,1.64165]
[1776925122564,64.75,78245.62,0.21,-0.0105,1e-05,1.63923]
[1776925128605,64.76,78245.8,0.21,-0.01051,1e-05,1.63958]
[1776925133641,64.76,78247.77,0.21,-0.01049,1e-05,1.6381]
[1776925138678,64.76,78247.16,0.21,-0.0105,1e-05,1.63914]
[1776925143711,64.77,78247.16,0.21,-0.01051,1e-05,1.63958]
[1776925148746,64.77,78247.18,0.21,-0.01051,1e-05,1.64001]
[1776925153782,64.78,78246.97,0.21,-0.01051,1e-05,1.64066]
[1776925158817,64.78,78247.03,0.21,-0.01052,1e-05,1.64107]
[1776925163852,64.78,78251.1,0.21,-0.01049,1e-05,1.63758]
[1776925168887,64.79,78249.23,0.21,-0.01051,1e-05,1.63987]
[1776925173922,64.79,78247.5,0.21,-0.01051,1e-05,1.64029]
[1776925178957,64.79,78248.89,0.21,-0.01051,1e-05,1.63936]
[1776925180333,64.79,78248.89,0.21,-0.01051,1e-05,1.63936]
[1776925180973,64.79,78249.17,0.21,-0.0105,1e-05,1.63925]
[1776925186006,64.8,78256.22,0.21,-0.01046,1e-05,1.63287]
[1776925191041,64.8,78253.21,0.21,-0.01048,1e-05,1.63625]
[1776925196868,64.8,78253.46,0.21,-0.01048,1e-05,1.63649]
[1776925196937,64.8,78232.55,0.21,-0.01064,1e-05,1.65694]
[1776925197505,64.8,78232.55,0.21,-0.01064,1e-05,1.65694]
[1776925197544,64.81,78192.76,0.21,-0.01094,1e-05,1.69673]
[1776925198465,64.81,78192.76,0.21,-0.01094,1e-05,1.69673]
[1776925198506,64.81,78185.16,0.21,-0.011,1e-05,1.70432]
[1776925199398,64.81,78185.16,0.21,-0.011,1e-05,1.70432]
[1776925199474,64.81,78184.57,0.21,-0.011,1e-05,1.7049]
[1776925205141,64.81,78185.12,0.21,-0.01099,1e-05,1.70418]
[1776925206165,64.81,78200.89,0.21,-0.01088,1e-05,1.68842]
[1776925207167,64.81,78216.1,0.21,-0.01076,1e-05,1.67334]
[1776925211189,64.81,78231.67,0.21,-0.01065,1e-05,1.65827]
[1776925212499,64.81,78231.67,0.21,-0.01065,1e-05,1.65827]
[1776925212508,64.81,78221.51,0.21,-0.01072,1e-05,1.66831]
[1776925215225,64.81,78209.83,0.21,-0.01081,1e-05,1.67993]
[1776925215298,64.81,78209.51,0.21,-0.01081,1e-05,1.68029]
[1776925221259,64.81,78209.96,0.21,-0.01081,1e-05,1.68003]
[1776925226295,64.81,78208.03,0.21,-0.01083,1e-05,1.68209]
[1776925231337,64.81,78209.88,0.21,-0.0108,1e-05,1.67863]
[1776925237371,64.81,78212.81,0.21,-0.01078,1e-05,1.67593]
[1776925240207,64.82,78211.32,0.21,-0.01079,1e-05,1.67747]
[1776925240392,64.82,78210.63,0.21,-0.0108,1e-05,1.67819]
[1776925241531,64.82,78210.63,0.21,-0.0108,1e-05,1.67819]
[1776925241548,64.82,78211.1,0.21,-0.0108,1e-05,1.67776]
[1776925247440,64.82,78208.79,0.21,-0.01082,1e-05,1.68026]
[1776925252811,64.82,78200.73,0.21,-0.01088,1e-05,1.68839]
[1776925258516,64.82,78200.38,0.21,-0.01088,1e-05,1.68889]
[1776925263554,64.82,78198.35,0.21,-0.0109,1e-05,1.69102]
[1776925268595,64.82,78197.07,0.21,-0.01091,1e-05,1.69238]
[1776925273624,64.82,78195.88,0.21,-0.01092,1e-05,1.69365]
[1776925278672,64.82,78195.86,0.21,-0.01092,1e-05,1.69374]
[1776925283696,64.82,78197.41,0.21,-0.01091,1e-05,1.69228]
[1776925288728,64.82,78195.03,0.21,-0.01092,1e-05,1.69473]
[1776925293763,64.82,78196.26,0.21,-0.01091,1e-05,1.69183]
[1776925298799,64.82,78194.7,0.21,-0.01092,1e-05,1.69347]
[1776925304843,64.82,78186.31,0.21,-0.01098,1e-05,1.7019]
[1776925305277,64.82,78186.31,0.21,-0.01098,1e-05,1.7019]
[1776925305848,64.82,78186.17,0.21,-0.01098,1e-05,1.70204]
[1776925306973,64.82,78186.17,0.21,-0.01098,1e-05,1.70204]
[1776925307066,64.82,78180.46,0.21,-0.01103,1e-05,1.70776]
[1776925312897,64.82,78183.13,0.21,-0.01101,1e-05,1.70506]
[1776925317933,64.82,78195.3,0.21,-0.01091,1e-05,1.69295]
[1776925321372,64.83,78196.7,0.21,-0.0109,1e-05,1.69161]
[1776925321470,64.83,78196.7,0.21,-0.0109,1e-05,1.69161]
[1776925322173,64.83,78196.7,0.21,-0.0109,1e-05,1.69161]
[1776925322970,64.83,78211.58,0.21,-0.01079,1e-05,1.67691]
[1776925324221,64.83,78213.03,0.21,-0.01078,1e-05,1.67552]
[1776925324984,64.83,78216.54,0.21,-0.01076,1e-05,1.67211]
[1776925328210,64.83,78221.59,0.21,-0.01072,1e-05,1.66731]
[1776925329012,64.83,78224.63,0.21,-0.0107,1e-05,1.66439]
[1776925330019,64.83,78241.17,0.21,-0.01058,1e-05,1.64828]
[1776925331214,64.83,78243.6,0.21,-0.01056,1e-05,1.64601]
[1776925331313,64.83,78245.91,0.21,-0.01054,1e-05,1.64386]
[1776925335381,64.83,78235.1,0.21,-0.01062,1e-05,1.65471]
[1776925336062,64.83,78233.66,0.21,-0.01064,1e-05,1.6562]
[1776925341097,64.84,78234.98,0.21,-0.01063,1e-05,1.65531]
[1776925346131,64.84,78235.6,0.21,-0.01063,1e-05,1.65514]
[1776925351166,64.84,78218.84,0.21,-0.01074,1e-05,1.67021]
[1776925356201,64.84,78219.36,0.21,-0.01074,1e-05,1.66994]
[1776925361236,64.85,78220.65,0.21,-0.01073,1e-05,1.66891]
[1776925366271,64.85,78221.09,0.21,-0.01073,1e-05,1.66872]
[1776925371306,64.85,78229.01,0.21,-0.01068,1e-05,1.66124]
[1776925376342,64.85,78223.58,0.21,-0.01072,1e-05,1.66691]
[1776925381376,64.85,78224.41,0.21,-0.01071,1e-05,1.66634]
[1776925386151,64.86,78225.61,0.21,-0.01071,1e-05,1.66531]
[1776925386363,64.86,78225.36,0.21,-0.01071,1e-05,1.6656]
[1776925386481,64.86,78225.36,0.21,-0.01071,1e-05,1.6656]
[1776925387412,64.86,78225.36,0.21,-0.01071,1e-05,1.6656]
[1776925387435,64.86,78304.83,0.21,-0.01014,1e-05,1.58953]
[1776925392463,64.87,78297.71,0.21,-0.01019,1e-05,1.59714]
[1776925395484,64.87,78313.28,0.21,-0.01009,1e-05,1.58297]
[1776925400519,64.88,78314.57,0.21,-0.01009,1e-05,1.58278]
[1776925403570,64.88,78314.24,0.21,-0.01009,1e-05,1.58349]
[1776925404203,64.88,78314.24,0.21,-0.01009,1e-05,1.58349]
[1776925405554,64.89,78297.78,0.21,-0.01021,1e-05,1.59963]
[1776925410589,64.89,78301.63,0.21,-0.01019,1e-05,1.59685]
[1776925415623,64.9,78290.21,0.21,-0.01027,1e-05,1.60689]
[1776925417656,64.9,78308.78,0.21,-0.01014,1e-05,1.58942]
[1776925422683,64.91,78313.59,0.21,-0.01011,1e-05,1.58602]
[1776925427717,64.92,78308.16,0.21,-0.01016,1e-05,1.5921]
[1776925432488,64.92,78321.5,0.21,-0.01007,1e-05,1.58026]
[1776925432753,64.92,78320.84,0.21,-0.01008,1e-05,1.58109]
[1776925438269,64.93,78322.91,0.21,-0.01007,1e-05,1.57997]
[1776925438597,64.93,78332.4,0.21,-0.01,1e-05,1.57128]
[1776925443698,64.94,78329.68,0.21,-0.01003,1e-05,1.57494]
[1776925444180,64.94,78337.85,0.21,-0.00997,1e-05,1.56752]
[1776925449884,64.95,78337.39,0.21,-0.00999,1e-05,1.5693]
[1776925454921,64.96,78325.85,0.21,-0.01008,1e-05,1.5812]
[1776925459954,64.97,78323.26,0.21,-0.0101,1e-05,1.58466]
[1776925464990,64.98,78322.07,0.21,-0.01012,1e-05,1.5868]
[1776925470026,64.98,78309.81,0.21,-0.01021,1e-05,1.59934]
[1776925475061,64.99,78310.49,0.21,-0.0102,1e-05,1.59794]
[1776925480097,65.0,78310.67,0.21,-0.01021,1e-05,1.59868]
[1776925485133,65.01,78309.97,0.21,-0.01022,1e-05,1.60026]
[1776925490166,65.01,78310.08,0.21,-0.01023,1e-05,1.60106]
[1776925495201,65.02,78311.11,0.21,-0.01022,1e-05,1.60098]
[1776925500235,65.03,78309.3,0.21,-0.01024,1e-05,1.60359]
[1776925505271,65.03,78309.0,0.21,-0.01025,1e-05,1.60475]
[1776925510306,65.04,78307.93,0.21,-0.01027,1e-05,1.60664]
[1776925515342,65.05,78308.22,0.21,-0.01027,1e-05,1.6074]
[1776925520377,65.06,78308.08,0.21,-0.01028,1e-05,1.6084]
[1776925523685,65.06,78308.18,0.21,-0.01028,1e-05,1.60865]
[1776925524420,65.06,78307.07,0.21,-0.01029,1e-05,1.61005]
[1776925524984,65.06,78307.07,0.21,-0.01029,1e-05,1.61005]
[1776925525411,65.06,78306.87,0.21,-0.0103,1e-05,1.61081]
[1776925530448,65.07,78307.07,0.21,-0.0103,1e-05,1.61147]
[1776925535483,65.08,78305.03,0.21,-0.01031,1e-05,1.61257]
[1776925540517,65.08,78304.43,0.21,-0.01032,1e-05,1.61397]
[1776925546560,65.09,78305.16,0.21,-0.01032,1e-05,1.61427]
[1776925551594,65.1,78295.07,0.21,-0.0104,1e-05,1.62466]
[1776925556629,65.1,78297.81,0.21,-0.01039,1e-05,1.62273]
[1776925561664,65.11,78295.81,0.21,-0.01041,1e-05,1.6253]
[1776925566699,65.11,78289.23,0.21,-0.01046,1e-05,1.63225]
[1776925571734,65.12,78289.08,0.21,-0.01046,1e-05,1.63293]
[1776925576771,65.12,78292.28,0.21,-0.01045,1e-05,1.63038]
[1776925581804,65.13,78302.09,0.21,-0.01038,1e-05,1.62153]
[1776925586839,65.13,78303.25,0.21,-0.01037,1e-05,1.62105]
[1776925591874,65.14,78321.67,0.21,-0.01024,1e-05,1.6025]
[1776925596910,65.14,78325.98,0.21,-0.01021,1e-05,1.59924]
[1776925601944,65.15,78333.06,0.21,-0.01017,1e-05,1.59343]
[1776925606981,65.16,78333.69,0.21,-0.01017,1e-05,1.59373]
[1776925612016,65.16,78330.97,0.21,-0.0102,1e-05,1.59716]
[1776925617048,65.17,78330.64,0.21,-0.01021,1e-05,1.59831]
[1776925622084,65.17,78331.14,0.21,-0.01021,1e-05,1.59867]
[1776925627120,65.18,78331.18,0.21,-0.01021,1e-05,1.59945]
[1776925632155,65.19,78330.31,0.21,-0.01023,1e-05,1.60107]
[1776925637189,65.19,78330.85,0.21,-0.01023,1e-05,1.60135]
[1776925642226,65.2,78315.49,0.21,-0.01034,1e-05,1.61671]
[1776925647261,65.2,78316.67,0.21,-0.01034,1e-05,1.61623]
[1776925652296,65.21,78315.5,0.21,-0.01034,1e-05,1.6163]
[1776925657331,65.21,78310.81,0.21,-0.01038,1e-05,1.62144]
[1776925662366,65.22,78310.96,0.21,-0.01038,1e-05,1.62192]
[1776925667401,65.22,78312.57,0.21,-0.01038,1e-05,1.62101]
[1776925672436,65.23,78298.91,0.21,-0.01048,1e-05,1.6347]
[1776925680574,65.23,78300.01,0.21,-0.01047,1e-05,1.63406]
[1776925692576,65.25,78309.02,0.21,-0.01042,1e-05,1.62721]
[1776925695598,65.25,78310.94,0.21,-0.01041,1e-05,1.6257]
[1776925700633,65.25,78310.94,0.21,-0.01042,1e-05,1.62625]
[1776925706062,65.26,78306.66,0.21,-0.01045,1e-05,1.6309]
[1776925711710,65.26,78309.8,0.21,-0.01042,1e-05,1.62682]
[1776925716746,65.27,78306.9,0.21,-0.01045,1e-05,1.63013]
[1776925721780,65.27,78303.7,0.21,-0.01047,1e-05,1.6337]
[1776925726815,65.27,78300.87,0.21,-0.0105,1e-05,1.63687]
[1776925731850,65.28,78300.76,0.21,-0.0105,1e-05,1.63741]
[1776925736885,65.28,78303.04,0.21,-0.01049,1e-05,1.63565]
[1776925741920,65.28,78303.79,0.21,-0.01049,1e-05,1.63536]
[1776925747965,65.29,78304.27,0.21,-0.01049,1e-05,1.6354]
[1776925753003,65.29,78312.75,0.21,-0.01043,1e-05,1.62768]
[1776925758039,65.29,78312.81,0.21,-0.01043,1e-05,1.62813]
[1776925763073,65.3,78314.05,0.21,-0.01043,1e-05,1.62746]
[1776925768110,65.3,78311.89,0.21,-0.01045,1e-05,1.63004]
[1776925774151,65.31,78309.62,0.21,-0.01046,1e-05,1.63112]
[1776925780194,65.31,78308.52,0.21,-0.01047,1e-05,1.63278]
[1776925786624,65.32,78304.12,0.21,-0.0105,1e-05,1.63767]
[1776925792278,65.32,78303.18,0.21,-0.01052,1e-05,1.63902]
[1776925797314,65.32,78303.49,0.21,-0.01052,1e-05,1.63918]
[1776925802347,65.33,78285.7,0.21,-0.01065,1e-05,1.65677]
[1776925806376,65.33,78303.15,0.21,-0.01052,1e-05,1.64011]
[1776925811411,65.33,78303.77,0.21,-0.01052,1e-05,1.63994]
[1776925816446,65.33,78302.12,0.21,-0.01054,1e-05,1.64194]
[1776925821481,65.34,78302.57,0.21,-0.01054,1e-05,1.6419]
[1776925826519,65.34,78303.09,0.21,-0.01054,1e-05,1.6418]
[1776925831552,65.34,78304.82,0.21,-0.01052,1e-05,1.63882]
[1776925836590,65.35,78309.38,0.21,-0.01049,1e-05,1.63488]
[1776925841622,65.35,78309.27,0.21,-0.01049,1e-05,1.63545]
[1776925846658,65.35,78307.43,0.21,-0.01051,1e-05,1.63769]
[1776925851693,65.36,78306.77,0.21,-0.01052,1e-05,1.63886]
[1776925856732,65.36,78307.36,0.21,-0.01051,1e-05,1.63874]
[1776925861772,65.36,78312.9,0.21,-0.01048,1e-05,1.6338]
[1776925862773,65.37,78328.79,0.21,-0.01036,1e-05,1.61883]
[1776925867808,65.37,78328.02,0.21,-0.01037,1e-05,1.6202]
[1776925872843,65.38,78323.14,0.21,-0.01041,1e-05,1.62546]
[1776925877881,65.38,78325.68,0.21,-0.0104,1e-05,1.62363]
[1776925882913,65.38,78324.87,0.21,-0.01041,1e-05,1.62501]
[1776925887949,65.39,78329.81,0.21,-0.01038,1e-05,1.62091]
[1776925891978,65.39,78343.44,0.21,-0.01028,1e-05,1.60677]
[1776925895612,65.4,78346.68,0.21,-0.01026,1e-05,1.604]
[1776925895711,65.4,78346.86,0.21,-0.01025,1e-05,1.60398]
[1776925901040,65.4,78345.32,0.21,-0.01027,1e-05,1.60633]
[1776925906075,65.41,78343.35,0.21,-0.01029,1e-05,1.60893]
[1776925911110,65.41,78339.36,0.21,-0.01033,1e-05,1.61343]
[1776925916145,65.42,78335.38,0.21,-0.01036,1e-05,1.6179]
[1776925921182,65.43,78336.5,0.21,-0.01036,1e-05,1.61749]
[1776925926215,65.43,78339.09,0.21,-0.01034,1e-05,1.61569]
[1776925931253,65.44,78341.58,0.21,-0.01033,1e-05,1.61401]
[1776925936286,65.44,78341.13,0.21,-0.01034,1e-05,1.61513]
[1776925941321,65.45,78339.59,0.21,-0.01035,1e-05,1.61729]
[1776925946357,65.45,78333.63,0.21,-0.0104,1e-05,1.62365]
[1776925951392,65.46,78333.83,0.21,-0.01039,1e-05,1.62241]
[1776925953252,65.46,78335.45,0.21,-0.01038,1e-05,1.62099]
[1776925953406,65.46,78334.73,0.21,-0.01039,1e-05,1.62181]
[1776925958649,65.46,78337.53,0.21,-0.01037,1e-05,1.61982]
[1776925964483,65.47,78338.17,0.21,-0.01038,1e-05,1.62003]
[1776925969518,65.48,78338.03,0.21,-0.01038,1e-05,1.62084]
[1776925974553,65.48,78337.47,0.21,-0.01039,1e-05,1.62204]
[1776925975647,65.48,78337.47,0.21,-0.01039,1e-05,1.62204]
[1776925975749,65.48,78337.47,0.21,-0.01039,1e-05,1.62217]
[1776925977291,65.48,78337.47,0.21,-0.01039,1e-05,1.6223]
[1776925977991,65.48,78336.54,0.21,-0.0104,1e-05,1.62346]
[1776925979928,65.48,78336.54,0.21,-0.0104,1e-05,1.62346]
[1776925980598,65.49,78336.29,0.21,-0.01041,1e-05,1.62396]
[1776925983257,65.49,78337.16,0.21,-0.0104,1e-05,1.62339]
[1776925983619,65.49,78337.04,0.21,-0.0104,1e-05,1.62364]
[1776925984137,65.49,78337.04,0.21,-0.0104,1e-05,1.62364]
[1776925984629,65.49,78337.72,0.21,-0.0104,1e-05,1.62313]
[1776925985973,65.49,78337.72,0.21,-0.0104,1e-05,1.62313]
[1776925985996,65.49,78336.55,0.21,-0.01041,1e-05,1.62451]
[1776925990345,65.5,78337.24,0.21,-0.01041,1e-05,1.62424]
[1776925990669,65.5,78338.05,0.21,-0.0104,1e-05,1.6236]
[1776925995243,65.5,78333.61,0.21,-0.01044,1e-05,1.62835]
[1776925995704,65.5,78331.32,0.21,-0.01046,1e-05,1.63066]
[1776926000740,65.51,78322.36,0.21,-0.01052,1e-05,1.63982]
[1776926004768,65.51,78306.11,0.21,-0.01064,1e-05,1.65583]
[1776926009802,65.51,78310.16,0.21,-0.01062,1e-05,1.65227]
[1776926014838,65.51,78315.24,0.21,-0.01057,1e-05,1.64607]
[1776926019874,65.52,78313.5,0.21,-0.01059,1e-05,1.64818]
[1776926024908,65.52,78306.56,0.21,-0.01064,1e-05,1.6553]
[1776926029943,65.52,78310.12,0.21,-0.01062,1e-05,1.6522]
[1776926034978,65.53,78311.99,0.21,-0.01061,1e-05,1.65072]
[1776926040026,65.53,78315.29,0.21,-0.01059,1e-05,1.64791]
[1776926045051,65.53,78316.99,0.21,-0.01058,1e-05,1.64664]
[1776926050086,65.53,78316.82,0.21,-0.01058,1e-05,1.64717]
[1776926055120,65.54,78316.69,0.21,-0.01058,1e-05,1.64766]
[1776926061162,65.54,78323.65,0.21,-0.01054,1e-05,1.64143]
[1776926066198,65.54,78323.17,0.21,-0.01054,1e-05,1.6423]
[1776926071232,65.55,78322.65,0.21,-0.01054,1e-05,1.64149]
[1776926076267,65.55,78322.74,0.21,-0.01054,1e-05,1.64182]
[1776926082310,65.55,78321.71,0.21,-0.01055,1e-05,1.6433]
[1776926087826,65.56,78316.95,0.21,-0.01059,1e-05,1.6482]
[1776926091372,65.56,78287.36,0.21,-0.01081,1e-05,1.67722]
[1776926096407,65.56,78287.28,0.21,-0.01081,1e-05,1.67739]
[1776926101442,65.56,78290.14,0.21,-0.01079,1e-05,1.67469]
[1776926106477,65.56,78284.45,0.21,-0.01083,1e-05,1.68031]
[1776926111515,65.56,78262.85,0.21,-0.01099,1e-05,1.70147]
[1776926116550,65.56,78254.89,0.21,-0.01105,1e-05,1.70911]
[1776926121824,65.56,78252.2,0.21,-0.01107,1e-05,1.71159]
[1776926127627,65.55,78256.95,0.21,-0.01103,1e-05,1.7066]
[1776926132662,65.55,78255.24,0.21,-0.01103,1e-05,1.70635]
[1776926137697,65.55,78254.64,0.21,-0.01104,1e-05,1.70678]
[1776926142732,65.55,78249.74,0.21,-0.01107,1e-05,1.71146]
[1776926147767,65.55,78244.78,0.21,-0.01111,1e-05,1.71619]
[1776926152805,65.55,78257.26,0.21,-0.01101,1e-05,1.70358]
[1776926157838,65.55,78268.4,0.21,-0.01093,1e-05,1.69252]
[1776926162873,65.55,78269.81,0.21,-0.01092,1e-05,1.69107]
[1776926167907,65.55,78272.21,0.21,-0.0109,1e-05,1.68864]
[1776926172944,65.55,78271.74,0.21,-0.0109,1e-05,1.68902]
[1776926178986,65.54,78272.28,0.21,-0.0109,1e-05,1.68836]
[1776926184022,65.54,78270.2,0.21,-0.01091,1e-05,1.6903]
[1776926187041,65.54,78254.54,0.21,-0.01103,1e-05,1.7056]
[1776926193094,65.54,78250.99,0.21,-0.01104,1e-05,1.70706]
[1776926198122,65.54,78248.6,0.21,-0.01106,1e-05,1.7092]
[1776926204164,65.54,78243.94,0.21,-0.01109,1e-05,1.71357]
[1776926209200,65.53,78239.95,0.21,-0.01112,1e-05,1.71732]
[1776926214239,65.53,78245.86,0.21,-0.01107,1e-05,1.7112]
[1776926219270,65.53,78251.75,0.21,-0.01103,1e-05,1.70519]
[1776926224304,65.53,78249.42,0.21,-0.01104,1e-05,1.70735]
[1776926229756,65.53,78260.71,0.21,-0.01096,1e-05,1.69605]
[1776926235381,65.53,78264.63,0.21,-0.01093,1e-05,1.69212]
[1776926240416,65.53,78266.71,0.21,-0.01091,1e-05,1.69004]
[1776926245452,65.53,78264.0,0.21,-0.01093,1e-05,1.69268]
[1776926250488,65.53,78255.7,0.21,-0.01099,1e-05,1.70079]
[1776926256532,65.53,78245.04,0.21,-0.01106,1e-05,1.70941]
[1776926261564,65.53,78242.48,0.21,-0.01108,1e-05,1.71179]
[1776926266603,65.52,78235.4,0.21,-0.01113,1e-05,1.71867]
[1776926271635,65.52,78237.94,0.21,-0.01111,1e-05,1.71594]
[1776926276670,65.52,78237.96,0.21,-0.01111,1e-05,1.71575]
[1776926281705,65.52,78240.63,0.21,-0.01109,1e-05,1.71293]
[1776926286742,65.52,78234.69,0.21,-0.01113,1e-05,1.71871]
[1776926291777,65.52,78233.9,0.21,-0.01114,1e-05,1.71932]
[1776926296813,65.52,78234.43,0.21,-0.01113,1e-05,1.71861]
[1776926301847,65.51,78230.41,0.21,-0.01116,1e-05,1.72241]
[1776926306883,65.51,78229.14,0.21,-0.01117,1e-05,1.72347]
[1776926310321,65.51,78247.86,0.21,-0.01103,1e-05,1.70468]
[1776926315945,65.51,78244.06,0.21,-0.01104,1e-05,1.70665]
[1776926320980,65.51,78251.94,0.21,-0.01098,1e-05,1.69878]
[1776926326015,65.51,78249.19,0.21,-0.011,1e-05,1.70144]
[1776926331052,65.51,78252.94,0.21,-0.01098,1e-05,1.69763]
[1776926336088,65.51,78257.18,0.21,-0.01094,1e-05,1.69338]
[1776926341122,65.51,78256.29,0.21,-0.01095,1e-05,1.6942]
[1776926346157,65.51,78250.75,0.21,-0.01099,1e-05,1.69962]
[1776926351192,65.51,78250.26,0.21,-0.01099,1e-05,1.70001]
[1776926356231,65.51,78254.51,0.21,-0.01096,1e-05,1.6957]
[1776926361262,65.51,78249.54,0.21,-0.011,1e-05,1.70052]
[1776926366296,65.51,78248.62,0.21,-0.011,1e-05,1.70133]
[1776926371333,65.51,78246.11,0.21,-0.01101,1e-05,1.70195]
[1776926376368,65.5,78244.1,0.21,-0.01103,1e-05,1.70385]
[1776926381403,65.5,78230.33,0.21,-0.01113,1e-05,1.71741]
[1776926386443,65.5,78229.01,0.21,-0.01114,1e-05,1.71854]
[1776926391475,65.5,78224.74,0.21,-0.01117,1e-05,1.72259]
[1776926396510,65.5,78222.26,0.21,-0.01119,1e-05,1.72485]
[1776926401545,65.5,78224.61,0.21,-0.01117,1e-05,1.72225]
[1776926406581,65.5,78223.79,0.21,-0.01117,1e-05,1.72282]
[1776926411617,65.49,78226.7,0.21,-0.01115,1e-05,1.71969]
[1776926417657,65.49,78226.1,0.21,-0.01115,1e-05,1.72002]
[1776926422692,65.49,78227.64,0.21,-0.01114,1e-05,1.71826]
[1776926427727,65.49,78227.38,0.21,-0.01114,1e-05,1.7183]
[1776926432762,65.49,78232.29,0.21,-0.01109,1e-05,1.71145]
[1776926437797,65.49,78231.75,0.21,-0.01109,1e-05,1.71184]
[1776926442832,65.48,78224.2,0.21,-0.01114,1e-05,1.71918]
[1776926447867,65.48,78228.68,0.21,-0.01111,1e-05,1.71449]
[1776926452904,65.48,78229.59,0.21,-0.0111,1e-05,1.71338]
[1776926457942,65.48,78229.13,0.21,-0.0111,1e-05,1.71364]
[1776926462972,65.48,78225.45,0.21,-0.01113,1e-05,1.71712]
[1776926468013,65.48,78224.35,0.21,-0.01114,1e-05,1.71798]
[1776926473042,65.47,78225.37,0.21,-0.01113,1e-05,1.71672]
[1776926478077,65.47,78223.15,0.21,-0.01114,1e-05,1.71868]
[1776926483113,65.47,78230.55,0.21,-0.01108,1e-05,1.71105]
[1776926488147,65.47,78229.24,0.21,-0.01109,1e-05,1.71214]
[1776926493182,65.47,78228.07,0.21,-0.01109,1e-05,1.7113]
[1776926498217,65.47,78225.49,0.21,-0.01111,1e-05,1.71363]
[1776926503254,65.46,78224.1,0.21,-0.01111,1e-05,1.71475]
[1776926508290,65.46,78226.79,0.21,-0.01109,1e-05,1.71179]
[1776926513324,65.46,78227.28,0.21,-0.01109,1e-05,1.71102]
[1776926518360,65.46,78228.99,0.21,-0.01107,1e-05,1.70901]
[1776926523396,65.45,78228.7,0.21,-0.01107,1e-05,1.70893]
[1776926529437,65.45,78222.23,0.21,-0.01112,1e-05,1.71499]
[1776926534472,65.45,78222.14,0.21,-0.01111,1e-05,1.71478]
[1776926539508,65.45,78219.46,0.21,-0.01113,1e-05,1.71716]
[1776926544542,65.44,78219.38,0.21,-0.01113,1e-05,1.71694]
[1776926549579,65.44,78220.24,0.21,-0.01112,1e-05,1.71579]
[1776926554617,65.44,78220.85,0.21,-0.0111,1e-05,1.71313]
[1776926559647,65.44,78221.68,0.21,-0.0111,1e-05,1.71203]
[1776926564682,65.44,78222.98,0.21,-0.01108,1e-05,1.71046]
[1776926569717,65.43,78224.07,0.21,-0.01107,1e-05,1.7091]
[1776926574756,65.43,78224.79,0.21,-0.01107,1e-05,1.70811]
[1776926579788,65.43,78223.11,0.21,-0.01108,1e-05,1.7095]
[1776926584824,65.43,78219.92,0.21,-0.0111,1e-05,1.71241]
[1776926589858,65.43,78218.23,0.21,-0.01111,1e-05,1.71381]
[1776926592301,65.43,78194.78,0.21,-0.01129,1e-05,1.73726]
[1776926597914,65.42,78194.39,0.21,-0.01129,1e-05,1.73709]
[1776926602959,65.42,78194.02,0.21,-0.01129,1e-05,1.73701]
[1776926607991,65.41,78198.35,0.21,-0.01125,1e-05,1.7322]
[1776926613028,65.41,78197.66,0.21,-0.01124,1e-05,1.73069]
[1776926618633,65.41,78190.66,0.21,-0.01129,1e-05,1.73737]
[1776926624104,65.4,78197.96,0.21,-0.01123,1e-05,1.72938]
[1776926629139,65.4,78202.41,0.21,-0.01119,1e-05,1.7245]
[1776926634175,65.4,78204.47,0.21,-0.01118,1e-05,1.72206]
[1776926639209,65.4,78198.35,0.21,-0.01122,1e-05,1.7278]
[1776926644244,65.39,78194.93,0.21,-0.01124,1e-05,1.73082]
[1776926644968,65.39,78194.93,0.21,-0.01124,1e-05,1.73082]
[1776926645252,65.39,78193.69,0.21,-0.01125,1e-05,1.73198]
[1776926646260,65.39,78177.56,0.21,-0.01138,1e-05,1.74822]
[1776926646938,65.39,78177.56,0.21,-0.01138,1e-05,1.74822]
[1776926647265,65.39,78173.08,0.21,-0.01141,1e-05,1.75266]
[1776926652727,65.38,78169.44,0.21,-0.01143,1e-05,1.75557]
[1776926658627,65.38,78168.85,0.21,-0.01143,1e-05,1.75564]
[1776926658632,65.38,78166.13,0.21,-0.01145,1e-05,1.75815]
[1776926659740,65.38,78166.13,0.21,-0.01145,1e-05,1.75815]
[1776926660357,65.38,78162.01,0.21,-0.01148,1e-05,1.76222]
[1776926665392,65.37,78160.21,0.21,-0.01149,1e-05,1.76333]
[1776926666018,65.37,78160.21,0.21,-0.01149,1e-05,1.76333]
[1776926666227,65.37,78160.21,0.21,-0.01149,1e-05,1.76333]
[1776926667299,65.37,78158.66,0.21,-0.0115,1e-05,1.76477]
[1776926667405,65.37,78159.66,0.21,-0.01149,1e-05,1.7636]
[1776926668239,65.37,78159.66,0.21,-0.01149,1e-05,1.7636]
[1776926668412,65.37,78161.01,0.21,-0.01148,1e-05,1.76207]
[1776926670724,65.37,78160.69,0.21,-0.01148,1e-05,1.76226]
[1776926670752,65.37,78161.07,0.21,-0.01148,1e-05,1.76159]
[1776926676469,65.36,78159.15,0.21,-0.01148,1e-05,1.76108]
[1776926677010,65.36,78159.15,0.21,-0.01148,1e-05,1.76108]
[1776926677111,65.36,78158.27,0.21,-0.01148,1e-05,1.76185]
[1776926683519,65.35,78159.43,0.21,-0.01147,1e-05,1.75987]
[1776926686712,65.35,78159.44,0.21,-0.01147,1e-05,1.7596]
[1776926687491,65.35,78163.17,0.21,-0.01144,1e-05,1.75566]
[1776926693602,65.34,78155.52,0.21,-0.01149,1e-05,1.76255]
[1776926695601,65.34,78175.66,0.21,-0.01133,1e-05,1.74169]
[1776926700638,65.34,78188.05,0.21,-0.01123,1e-05,1.72883]
[1776926705673,65.34,78183.77,0.21,-0.01126,1e-05,1.73269]
[1776926710711,65.33,78181.3,0.21,-0.01128,1e-05,1.73479]
[1776926715745,65.33,78176.52,0.21,-0.01131,1e-05,1.73924]
[1776926720778,65.33,78172.93,0.21,-0.01134,1e-05,1.74245]
[1776926725814,65.32,78169.32,0.21,-0.01136,1e-05,1.74568]
[1776926730849,65.32,78164.86,0.21,-0.01139,1e-05,1.74973]
[1776926734202,65.32,78165.41,0.21,-0.01137,1e-05,1.74718]
[1776926734301,65.32,78165.46,0.21,-0.01137,1e-05,1.74704]
[1776926740919,65.31,78164.67,0.21,-0.01137,1e-05,1.74719]
[1776926745954,65.31,78161.32,0.21,-0.0114,1e-05,1.74988]
[1776926750989,65.3,78160.62,0.21,-0.0114,1e-05,1.74986]
[1776926756024,65.3,78162.44,0.21,-0.01138,1e-05,1.74729]
[1776926761066,65.29,78161.64,0.21,-0.01138,1e-05,1.7474]
[1776926766094,65.29,78166.81,0.21,-0.01133,1e-05,1.74144]
[1776926771129,65.28,78167.27,0.21,-0.01132,1e-05,1.74034]
[1776926776166,65.28,78164.99,0.21,-0.01134,1e-05,1.74204]
[1776926781200,65.27,78164.29,0.21,-0.01134,1e-05,1.74214]
[1776926786234,65.27,78162.98,0.21,-0.01134,1e-05,1.74285]
[1776926791269,65.26,78160.15,0.21,-0.01135,1e-05,1.74329]
[1776926796306,65.26,78160.39,0.21,-0.01134,1e-05,1.74241]
[1776926801339,65.25,78160.48,0.21,-0.01134,1e-05,1.74169]
[1776926806374,65.25,78161.4,0.21,-0.01132,1e-05,1.74014]
[1776926812416,65.24,78160.57,0.21,-0.01133,1e-05,1.74025]
[1776926817803,65.24,78160.44,0.21,-0.01132,1e-05,1.73989]
[1776926817880,65.24,78172.24,0.21,-0.01123,1e-05,1.72771]
[1776926818627,65.24,78172.24,0.21,-0.01123,1e-05,1.72771]
[1776926818778,65.24,78171.86,0.21,-0.01123,1e-05,1.72799]
[1776926824673,65.24,78174.84,0.21,-0.01121,1e-05,1.72458]
[1776926824775,65.23,78165.63,0.21,-0.01128,1e-05,1.73367]
[1776926830544,65.23,78163.6,0.21,-0.01129,1e-05,1.73515]
[1776926837592,65.22,78162.04,0.21,-0.01129,1e-05,1.73592]
[1776926842627,65.22,78160.97,0.21,-0.0113,1e-05,1.73643]
[1776926847662,65.22,78159.65,0.21,-0.0113,1e-05,1.7372]
[1776926852697,65.21,78158.88,0.21,-0.01129,1e-05,1.73563]
[1776926853968,65.21,78162.48,0.21,-0.01126,1e-05,1.73187]
[1776926854711,65.21,78162.2,0.21,-0.01127,1e-05,1.73206]
[1776926857559,65.21,78169.16,0.21,-0.01121,1e-05,1.72482]
[1776926857739,65.21,78168.5,0.21,-0.01121,1e-05,1.72531]
[1776926862772,65.2,78167.05,0.21,-0.01122,1e-05,1.72633]
[1776926867802,65.2,78162.9,0.21,-0.01125,1e-05,1.73006]
[1776926872838,65.2,78169.42,0.21,-0.0112,1e-05,1.72302]
[1776926877872,65.19,78168.48,0.21,-0.0112,1e-05,1.72353]
[1776926882907,65.19,78168.9,0.21,-0.0112,1e-05,1.72268]
[1776926887943,65.19,78171.83,0.21,-0.01117,1e-05,1.71933]
[1776926890181,65.19,78167.07,0.21,-0.0112,1e-05,1.72396]
[1776926890963,65.19,78166.76,0.21,-0.01121,1e-05,1.72418]
[1776926898671,65.18,78163.99,0.21,-0.01123,1e-05,1.72662]
[1776926904502,65.18,78167.37,0.21,-0.01119,1e-05,1.72238]
[1776926910097,65.17,78170.65,0.21,-0.01116,1e-05,1.71853]
[1776926915131,65.17,78170.37,0.21,-0.01115,1e-05,1.71658]
[1776926920167,65.17,78171.15,0.21,-0.01114,1e-05,1.71535]
[1776926925201,65.16,78172.17,0.21,-0.01113,1e-05,1.71388]
[1776926930235,65.16,78170.39,0.21,-0.01114,1e-05,1.71523]
[1776926935271,65.16,78164.98,0.21,-0.01118,1e-05,1.72022]
[1776926940306,65.15,78165.38,0.21,-0.01117,1e-05,1.71934]
[1776926944282,65.15,78163.83,0.21,-0.01118,1e-05,1.7206]
[1776926944388,65.15,78160.33,0.21,-0.01121,1e-05,1.72403]
[1776926946477,65.15,78160.33,0.21,-0.01121,1e-05,1.72403]
[1776926946789,65.15,78160.33,0.21,-0.01121,1e-05,1.72403]
[1776926946848,65.15,78137.6,0.21,-0.01138,1e-05,1.74675]
[1776926947326,65.15,78137.6,0.21,-0.01138,1e-05,1.74675]
[1776926947427,65.15,78135.98,0.21,-0.0114,1e-05,1.74841]
[1776926950200,65.14,78134.8,0.21,-0.0114,1e-05,1.74931]
[1776926950379,65.14,78135.17,0.21,-0.0114,1e-05,1.74878]
[1776926952418,65.14,78136.45,0.21,-0.01139,1e-05,1.74732]
[1776926952497,65.14,78144.91,0.21,-0.01132,1e-05,1.73854]
[1776926953190,65.14,78144.91,0.21,-0.01132,1e-05,1.73854]
[1776926953398,65.14,78144.91,0.21,-0.01132,1e-05,1.73841]
[1776926957964,65.14,78144.92,0.21,-0.01132,1e-05,1.73799]
[1776926958065,65.13,78144.51,0.21,-0.01132,1e-05,1.73813]
[1776926960267,65.13,78146.77,0.21,-0.0113,1e-05,1.7357]
[1776926960447,65.13,78146.51,0.21,-0.0113,1e-05,1.73583]
[1776926965168,65.13,78141.74,0.21,-0.01133,1e-05,1.74016]
[1776926965310,65.13,78141.74,0.21,-0.01133,1e-05,1.74016]
[1776926967045,65.13,78141.74,0.21,-0.01133,1e-05,1.74002]
[1776926967497,65.13,78141.66,0.21,-0.01133,1e-05,1.73983]
[1776926968923,65.13,78141.66,0.21,-0.01133,1e-05,1.73983]
[1776926968930,65.12,78137.15,0.21,-0.01136,1e-05,1.74428]
[1776926972122,65.12,78129.84,0.21,-0.01141,1e-05,1.74949]
[1776926973005,65.12,78129.84,0.21,-0.01141,1e-05,1.74949]
[1776926972531,65.12,78128.33,0.21,-0.01142,1e-05,1.75087]
[1776926973538,65.12,78128.1,0.21,-0.01142,1e-05,1.75095]
[1776926974101,65.12,78128.1,0.21,-0.01142,1e-05,1.75095]
[1776926975026,65.12,78123.04,0.21,-0.01146,1e-05,1.75581]
[1776926980589,65.11,78119.52,0.21,-0.01148,1e-05,1.75857]
[1776926982580,65.11,78118.47,0.21,-0.01148,1e-05,1.75948]
[1776926982667,65.11,78117.5,0.21,-0.01149,1e-05,1.76031]
[1776926988643,65.1,78112.37,0.21,-0.01152,1e-05,1.76455]
[1776926993678,65.09,78110.45,0.21,-0.01153,1e-05,1.76564]
[1776926994527,65.09,78110.45,0.21,-0.01153,1e-05,1.76564]
[1776926994687,65.09,78110.11,0.21,-0.01153,1e-05,1.76582]
[1776926995326,65.09,78110.11,0.21,-0.01153,1e-05,1.76582]
[1776926995696,65.09,78107.78,0.21,-0.01155,1e-05,1.76805]
[1776926999390,65.09,78104.39,0.21,-0.01157,1e-05,1.771]
[1776926999720,65.09,78103.2,0.21,-0.01158,1e-05,1.77205]
[1776927004756,65.08,78105.84,0.21,-0.01155,1e-05,1.76842]
[1776927009791,65.07,78119.6,0.21,-0.01144,1e-05,1.75341]
[1776927010325,65.07,78119.6,0.21,-0.01144,1e-05,1.75341]
[1776927010798,65.07,78124.68,0.21,-0.0114,1e-05,1.74807]
[1776927011895,65.07,78124.68,0.21,-0.0114,1e-05,1.74807]
[1776927011994,65.07,78126.9,0.21,-0.01138,1e-05,1.74566]
[1776927012265,65.07,78126.9,0.21,-0.01138,1e-05,1.74566]
[1776927012811,65.07,78126.9,0.21,-0.01138,1e-05,1.74553]
[1776927013724,65.07,78126.9,0.21,-0.01138,1e-05,1.74553]
[1776927013824,65.07,78130.46,0.21,-0.01135,1e-05,1.74176]
[1776927014660,65.07,78130.46,0.21,-0.01135,1e-05,1.74176]
[1776927014825,65.07,78130.46,0.21,-0.01135,1e-05,1.74163]
[1776927020119,65.06,78131.64,0.21,-0.01133,1e-05,1.73992]
[1776927020870,65.06,78132.55,0.21,-0.01133,1e-05,1.73874]
[1776927021234,65.06,78132.55,0.21,-0.01133,1e-05,1.73874]
[1776927022085,65.06,78132.55,0.21,-0.01133,1e-05,1.73874]
[1776927021877,65.06,78133.77,0.21,-0.01132,1e-05,1.73737]
[1776927022565,65.06,78133.77,0.21,-0.01132,1e-05,1.73737]
[1776927027923,65.06,78141.89,0.21,-0.01125,1e-05,1.72838]
[1776927028709,65.06,78141.89,0.21,-0.01125,1e-05,1.72838]
[1776927028926,65.06,78142.7,0.21,-0.01124,1e-05,1.72745]
[1776927030211,65.05,78147.47,0.21,-0.0112,1e-05,1.72251]
[1776927030816,65.05,78147.47,0.21,-0.0112,1e-05,1.72251]
[1776927032369,65.05,78148.89,0.21,-0.01118,1e-05,1.71909]
[1776927032956,65.05,78148.84,0.21,-0.01118,1e-05,1.71904]
[1776927034002,65.05,78148.84,0.21,-0.01118,1e-05,1.71904]
[1776927034044,65.05,78150.07,0.21,-0.01117,1e-05,1.7177]
[1776927035761,65.05,78150.07,0.21,-0.01117,1e-05,1.7176]
[1776927035980,65.05,78150.94,0.21,-0.01116,1e-05,1.71663]
[1776927036595,65.05,78150.94,0.21,-0.01116,1e-05,1.71663]
[1776927036985,65.05,78149.67,0.21,-0.01117,1e-05,1.71782]
[1776927042024,65.05,78161.07,0.21,-0.01108,1e-05,1.70591]
[1776927047060,65.04,78161.84,0.21,-0.01107,1e-05,1.70477]
[1776927052093,65.04,78163.84,0.21,-0.01105,1e-05,1.70242]
[1776927057132,65.04,78158.78,0.21,-0.01109,1e-05,1.70706]
[1776927062164,65.04,78156.82,0.21,-0.0111,1e-05,1.70873]
[1776927067201,65.03,78165.05,0.21,-0.01103,1e-05,1.70006]
[1776927073245,65.03,78163.02,0.21,-0.01105,1e-05,1.70175]
[1776927077269,65.03,78164.49,0.21,-0.01103,1e-05,1.70004]
[1776927084319,65.03,78163.31,0.21,-0.01104,1e-05,1.70083]
[1776927089352,65.02,78161.67,0.21,-0.01105,1e-05,1.70219]
[1776927094390,65.02,78162.81,0.21,-0.01103,1e-05,1.699]
[1776927099426,65.02,78178.88,0.21,-0.0109,1e-05,1.68281]
[1776927101066,65.02,78178.88,0.21,-0.0109,1e-05,1.68281]
[1776927101153,65.02,78181.03,0.21,-0.01089,1e-05,1.68066]
[1776927107482,65.02,78182.52,0.21,-0.01088,1e-05,1.67899]
[1776927112518,65.02,78187.26,0.21,-0.01084,1e-05,1.67418]
[1776927117551,65.02,78189.18,0.21,-0.01082,1e-05,1.67217]
[1776927122589,65.02,78191.19,0.21,-0.01081,1e-05,1.67009]
[1776927128631,65.01,78192.47,0.21,-0.0108,1e-05,1.66871]
[1776927134159,65.01,78205.28,0.21,-0.0107,1e-05,1.65605]
[1776927134166,65.01,78209.94,0.21,-0.01067,1e-05,1.65149]
[1776927138789,65.02,78223.6,0.21,-0.01057,1e-05,1.63864]
[1776927138828,65.02,78236.76,0.21,-0.01048,1e-05,1.62634]
[1776927144746,65.03,78229.23,0.21,-0.01054,1e-05,1.63433]
[1776927149783,65.03,78229.96,0.21,-0.01053,1e-05,1.63386]
[1776927152802,65.03,78242.66,0.21,-0.01043,1e-05,1.62006]
[1776927157338,65.03,78239.99,0.21,-0.01045,1e-05,1.62293]
[1776927157837,65.03,78239.44,0.21,-0.01046,1e-05,1.62353]
[1776927162389,65.03,78242.3,0.21,-0.01044,1e-05,1.62108]
[1776927162872,65.04,78245.97,0.21,-0.01041,1e-05,1.61763]
[1776927167907,65.04,78246.95,0.21,-0.01041,1e-05,1.6171]
[1776927172942,65.04,78239.1,0.21,-0.01047,1e-05,1.62502]
[1776927177977,65.04,78238.23,0.21,-0.01048,1e-05,1.62619]
[1776927183013,65.05,78238.37,0.21,-0.01048,1e-05,1.62638]
[1776927188048,65.05,78237.27,0.21,-0.01049,1e-05,1.62778]
[1776927193083,65.05,78228.69,0.21,-0.01055,1e-05,1.6364]
[1776927198119,65.05,78224.36,0.21,-0.01059,1e-05,1.64084]
[1776927203154,65.05,78213.97,0.21,-0.01067,1e-05,1.65111]
[1776927208188,65.06,78214.67,0.21,-0.01066,1e-05,1.65055]
[1776927213223,65.06,78213.56,0.21,-0.01066,1e-05,1.65003]
[1776927218260,65.06,78213.52,0.21,-0.01066,1e-05,1.65022]
[1776927223293,65.06,78213.03,0.21,-0.01067,1e-05,1.65089]
[1776927228332,65.06,78211.84,0.21,-0.01068,1e-05,1.65222]
[1776927233368,65.06,78222.01,0.21,-0.0106,1e-05,1.64248]
[1776927238403,65.06,78222.26,0.21,-0.0106,1e-05,1.64248]
[1776927243437,65.07,78223.25,0.21,-0.0106,1e-05,1.64175]
[1776927248473,65.07,78223.2,0.21,-0.0106,1e-05,1.64202]
[1776927253508,65.07,78222.04,0.21,-0.01061,1e-05,1.64335]
[1776927258542,65.07,78213.04,0.21,-0.01068,1e-05,1.65231]
[1776927262250,65.07,78213.83,0.21,-0.01067,1e-05,1.65159]
[1776927262351,65.07,78213.79,0.21,-0.01067,1e-05,1.65169]
[1776927267605,65.07,78212.26,0.21,-0.01068,1e-05,1.65332]
[1776927272640,65.07,78211.26,0.21,-0.01068,1e-05,1.65272]
[1776927277675,65.07,78209.9,0.21,-0.01069,1e-05,1.65423]
[1776927280640,65.07,78209.37,0.21,-0.0107,1e-05,1.65482]
[1776927280741,65.08,78208.0,0.21,-0.01071,1e-05,1.6562]
[1776927287435,65.08,78205.75,0.21,-0.01073,1e-05,1.65857]
[1776927287453,65.08,78196.13,0.21,-0.0108,1e-05,1.66807]
[1776927288931,65.08,78196.13,0.21,-0.0108,1e-05,1.66807]
[1776927288960,65.08,78199.84,0.21,-0.01077,1e-05,1.66443]
[1776927289997,65.08,78199.84,0.21,-0.01077,1e-05,1.66443]
[1776927290099,65.08,78199.65,0.21,-0.01077,1e-05,1.66464]
[1776927293288,65.08,78199.65,0.21,-0.01077,1e-05,1.66468]
[1776927293389,65.08,78199.73,0.21,-0.01077,1e-05,1.66463]
[1776927295728,65.08,78199.73,0.21,-0.01077,1e-05,1.66463]
[1776927295828,65.08,78200.11,0.21,-0.01077,1e-05,1.66429]
[1776927300836,65.08,78200.4,0.21,-0.01077,1e-05,1.66409]
[1776927305871,65.08,78197.98,0.21,-0.01079,1e-05,1.66654]
[1776927308786,65.08,78197.42,0.21,-0.01079,1e-05,1.66711]
[1776927308892,65.08,78197.02,0.21,-0.01079,1e-05,1.66751]
[1776927311147,65.08,78195.62,0.21,-0.0108,1e-05,1.66889]
[1776927311214,65.08,78191.48,0.21,-0.01084,1e-05,1.67298]
[1776927312955,65.08,78191.77,0.21,-0.01083,1e-05,1.67269]
[1776927312995,65.08,78190.41,0.21,-0.01084,1e-05,1.67402]
[1776927314456,65.08,78190.41,0.21,-0.01084,1e-05,1.67402]
[1776927314934,65.08,78185.61,0.21,-0.01088,1e-05,1.67876]
[1776927317853,65.08,78184.48,0.21,-0.01089,1e-05,1.67982]
[1776927317956,65.08,78184.48,0.21,-0.01089,1e-05,1.67982]
[1776927318694,65.08,78184.48,0.21,-0.01089,1e-05,1.67982]
[1776927318970,65.08,78184.7,0.21,-0.01089,1e-05,1.67958]
[1776927323997,65.08,78179.51,0.21,-0.01092,1e-05,1.68463]
[1776927329032,65.08,78172.17,0.21,-0.01098,1e-05,1.69179]
[1776927334067,65.08,78171.22,0.21,-0.01097,1e-05,1.69077]
[1776927337690,65.07,78173.09,0.21,-0.01096,1e-05,1.6888]
[1776927338094,65.07,78175.14,0.21,-0.01094,1e-05,1.68673]
[1776927338582,65.07,78175.14,0.21,-0.01094,1e-05,1.68673]
[1776927339103,65.07,78175.11,0.21,-0.01094,1e-05,1.68673]
[1776927344137,65.07,78184.16,0.21,-0.01087,1e-05,1.67762]
[1776927349173,65.07,78186.62,0.21,-0.01085,1e-05,1.67512]
[1776927353198,65.07,78188.72,0.21,-0.01084,1e-05,1.67304]
[1776927353206,65.07,78193.08,0.21,-0.01081,1e-05,1.66873]
[1776927358236,65.07,78207.21,0.21,-0.0107,1e-05,1.65493]
[1776927366292,65.07,78207.51,0.21,-0.0107,1e-05,1.65487]
[1776927371326,65.08,78201.8,0.21,-0.01074,1e-05,1.66057]
[1776927376361,65.08,78203.29,0.21,-0.01073,1e-05,1.65921]
[1776927379871,65.08,78201.23,0.21,-0.01075,1e-05,1.66129]
[1776927380389,65.08,78202.49,0.21,-0.01074,1e-05,1.66007]
[1776927381591,65.08,78202.61,0.21,-0.01074,1e-05,1.65997]
[1776927382405,65.08,78205.12,0.21,-0.01072,1e-05,1.65753]
[1776927387440,65.08,78202.14,0.21,-0.01074,1e-05,1.66058]
[1776927392476,65.08,78192.27,0.21,-0.01081,1e-05,1.66862]
[1776927397510,65.08,78199.79,0.21,-0.01075,1e-05,1.66131]
[1776927402546,65.08,78195.84,0.21,-0.01078,1e-05,1.66526]
[1776927407583,65.08,78197.09,0.21,-0.01077,1e-05,1.66408]
[1776927412616,65.08,78198.02,0.21,-0.01077,1e-05,1.66322]
[1776927418148,65.08,78198.26,0.21,-0.01076,1e-05,1.66303]
[1776927428222,65.08,78198.17,0.21,-0.01077,1e-05,1.66321]
[1776927433763,65.08,78185.82,0.21,-0.01086,1e-05,1.67542]
[1776927438798,65.08,78177.43,0.21,-0.01092,1e-05,1.68364]
[1776927443835,65.08,78184.33,0.21,-0.01087,1e-05,1.67666]
[1776927448868,65.08,78186.57,0.21,-0.01085,1e-05,1.67434]
[1776927453903,65.08,78194.8,0.21,-0.01078,1e-05,1.66439]
[1776927458938,65.08,78207.13,0.21,-0.01069,1e-05,1.65231]
[1776927463973,65.08,78215.88,0.21,-0.01062,1e-05,1.64386]
[1776927469008,65.08,78216.53,0.21,-0.01062,1e-05,1.64338]
[1776927474044,65.08,78216.34,0.21,-0.01062,1e-05,1.64373]
[1776927479078,65.08,78220.15,0.21,-0.01059,1e-05,1.64023]
[1776927484113,65.08,78219.81,0.21,-0.0106,1e-05,1.64075]
[1776927489148,65.09,78217.87,0.21,-0.01061,1e-05,1.64282]
[1776927494183,65.09,78217.02,0.21,-0.01062,1e-05,1.64382]
[1776927499218,65.09,78217.18,0.21,-0.01062,1e-05,1.64381]
[1776927504256,65.09,78222.63,0.21,-0.01058,1e-05,1.63868]
[1776927509288,65.09,78220.97,0.21,-0.0106,1e-05,1.64048]
[1776927514323,65.09,78219.98,0.21,-0.01059,1e-05,1.6399]
[1776927519359,65.09,78219.52,0.21,-0.0106,1e-05,1.64054]
[1776927524394,65.1,78218.13,0.21,-0.01061,1e-05,1.64207]
[1776927529428,65.1,78220.2,0.21,-0.0106,1e-05,1.64024]
[1776927534465,65.1,78220.93,0.21,-0.01059,1e-05,1.63971]
[1776927539498,65.1,78221.8,0.21,-0.01059,1e-05,1.63904]
[1776927544536,65.1,78223.35,0.21,-0.01058,1e-05,1.6377]
[1776927550576,65.1,78224.32,0.21,-0.01057,1e-05,1.63696]
[1776927555612,65.1,78226.04,0.21,-0.01056,1e-05,1.63545]
[1776927560647,65.1,78226.68,0.21,-0.01056,1e-05,1.63498]
[1776927565682,65.11,78216.12,0.21,-0.01064,1e-05,1.64537]
[1776927570718,65.11,78215.7,0.21,-0.01064,1e-05,1.64588]
[1776927575752,65.11,78217.88,0.21,-0.01061,1e-05,1.64216]
[1776927580787,65.11,78217.87,0.21,-0.01061,1e-05,1.64231]
[1776927585822,65.11,78217.85,0.21,-0.01062,1e-05,1.64248]
[1776927590857,65.11,78215.45,0.21,-0.01063,1e-05,1.64495]
[1776927595893,65.11,78214.02,0.21,-0.01065,1e-05,1.64647]
[1776927600932,65.11,78217.44,0.21,-0.01062,1e-05,1.64325]
[1776927601935,65.11,78232.91,0.21,-0.01051,1e-05,1.62832]
[1776927606972,65.12,78236.97,0.21,-0.01048,1e-05,1.62473]
[1776927612204,65.12,78236.93,0.21,-0.01048,1e-05,1.62504]
[1776927618055,65.12,78240.28,0.21,-0.01046,1e-05,1.62228]
[1776927623090,65.12,78241.46,0.21,-0.01046,1e-05,1.62152]
[1776927628126,65.13,78243.2,0.21,-0.01045,1e-05,1.62024]
[1776927633160,65.13,78248.81,0.21,-0.0104,1e-05,1.61354]
[1776927638196,65.13,78254.1,0.21,-0.01036,1e-05,1.60892]
[1776927643231,65.14,78252.3,0.21,-0.01038,1e-05,1.6111]
[1776927648266,65.14,78256.53,0.21,-0.01035,1e-05,1.60747]
[1776927653301,65.14,78243.86,0.21,-0.01045,1e-05,1.61999]
[1776927658336,65.15,78239.69,0.21,-0.01048,1e-05,1.62431]
[1776927663371,65.15,78230.15,0.21,-0.01055,1e-05,1.63377]
[1776927664818,65.15,78230.15,0.21,-0.01055,1e-05,1.63377]
[1776927664882,65.15,78215.81,0.21,-0.01066,1e-05,1.64774]
[1776927665775,65.15,78215.81,0.21,-0.01066,1e-05,1.64774]
[1776927665793,65.15,78206.6,0.21,-0.01073,1e-05,1.65679]
[1776927666689,65.15,78206.6,0.21,-0.01073,1e-05,1.65679]
[1776927666695,65.15,78205.48,0.21,-0.01073,1e-05,1.65791]
[1776927672439,65.15,78212.18,0.21,-0.01068,1e-05,1.65139]
[1776927677475,65.15,78214.33,0.21,-0.01067,1e-05,1.64936]
[1776927682509,65.15,78208.82,0.21,-0.01071,1e-05,1.65482]
[1776927687548,65.15,78207.47,0.21,-0.01072,1e-05,1.65617]
[1776927692590,65.15,78210.17,0.21,-0.01069,1e-05,1.65181]
[1776927697618,65.15,78214.02,0.21,-0.01066,1e-05,1.64813]
[1776927702586,65.15,78217.51,0.21,-0.01064,1e-05,1.6448]
[1776927702668,65.15,78215.83,0.21,-0.01065,1e-05,1.64646]
[1776927703722,65.15,78215.83,0.21,-0.01065,1e-05,1.64646]
[1776927703764,65.15,78208.91,0.21,-0.0107,1e-05,1.65326]
[1776927709702,65.15,78201.39,0.21,-0.01076,1e-05,1.66066]
[1776927714920,65.15,78195.1,0.21,-0.0108,1e-05,1.66681]
[1776927715744,65.15,78191.11,0.21,-0.01083,1e-05,1.6707]
[1776927716137,65.15,78191.11,0.21,-0.01083,1e-05,1.6707]
[1776927716750,65.15,78184.78,0.21,-0.01088,1e-05,1.67692]
[1776927720506,65.15,78184.87,0.21,-0.01088,1e-05,1.67672]
[1776927720779,65.15,78182.95,0.21,-0.01089,1e-05,1.67858]
[1776927725813,65.15,78186.89,0.21,-0.01086,1e-05,1.67444]
[1776927726287,65.15,78186.89,0.21,-0.01086,1e-05,1.67444]
[1776927726717,65.15,78186.89,0.21,-0.01086,1e-05,1.67444]
[1776927727308,65.15,78186.19,0.21,-0.01087,1e-05,1.67508]
[1776927727829,65.15,78177.24,0.21,-0.01093,1e-05,1.68391]
[1776927730335,65.15,78169.83,0.21,-0.01099,1e-05,1.6912]
[1776927730870,65.15,78166.96,0.21,-0.01101,1e-05,1.69399]
[1776927731592,65.15,78166.96,0.21,-0.01101,1e-05,1.69399]
[1776927731878,65.15,78155.31,0.21,-0.0111,1e-05,1.70558]
[1776927736911,65.14,78155.7,0.21,-0.01109,1e-05,1.70473]
[1776927740942,65.14,78170.79,0.21,-0.01098,1e-05,1.68937]
[1776927745975,65.14,78163.16,0.21,-0.01103,1e-05,1.69673]
[1776927751011,65.14,78156.31,0.21,-0.01107,1e-05,1.70149]
[1776927756045,65.13,78156.44,0.21,-0.01107,1e-05,1.70104]
[1776927761081,65.13,78156.8,0.21,-0.01106,1e-05,1.7004]
[1776927766115,65.13,78156.02,0.21,-0.01107,1e-05,1.70089]
[1776927770764,65.13,78193.49,0.21,-0.01078,1e-05,1.66351]
[1776927776185,65.13,78195.09,0.21,-0.01077,1e-05,1.662]
[1776927781221,65.13,78187.47,0.21,-0.01083,1e-05,1.66952]
[1776927787263,65.13,78192.28,0.21,-0.01079,1e-05,1.66478]
[1776927792513,65.13,78190.15,0.21,-0.01081,1e-05,1.66688]
[1776927799346,65.13,78201.13,0.21,-0.01073,1e-05,1.65615]
[1776927804381,65.13,78203.39,0.21,-0.01071,1e-05,1.654]
[1776927809416,65.13,78196.3,0.21,-0.01076,1e-05,1.66102]
[1776927813445,65.13,78210.09,0.21,-0.01065,1e-05,1.64584]
[1776927818480,65.13,78213.59,0.21,-0.01063,1e-05,1.64259]
[1776927823515,65.13,78222.59,0.21,-0.01056,1e-05,1.63405]
[1776927828550,65.14,78228.65,0.21,-0.01052,1e-05,1.62847]
[1776927833585,65.14,78229.93,0.21,-0.01051,1e-05,1.62757]
[1776927838620,65.14,78227.24,0.21,-0.01053,1e-05,1.63051]
[1776927843660,65.14,78210.71,0.21,-0.01066,1e-05,1.64687]
[1776927848695,65.14,78203.58,0.21,-0.01071,1e-05,1.654]
[1776927853730,65.14,78201.17,0.21,-0.01073,1e-05,1.6564]
[1776927858764,65.15,78205.82,0.21,-0.0107,1e-05,1.6519]
[1776927863800,65.15,78208.61,0.21,-0.01068,1e-05,1.64922]
[1776927869842,65.15,78210.45,0.21,-0.01066,1e-05,1.64748]
[1776927874876,65.15,78212.68,0.21,-0.01064,1e-05,1.64362]
[1776927880935,65.15,78214.8,0.21,-0.01062,1e-05,1.64163]
[1776927886967,65.15,78216.85,0.21,-0.01061,1e-05,1.63971]
[1776927892009,65.15,78217.77,0.21,-0.0106,1e-05,1.63888]
[1776927897036,65.15,78220.76,0.21,-0.01058,1e-05,1.63604]
[1776927902072,65.15,78219.12,0.21,-0.01059,1e-05,1.6377]
[1776927907108,65.15,78220.13,0.21,-0.01058,1e-05,1.63678]
[1776927912142,65.15,78220.97,0.21,-0.01058,1e-05,1.63603]
[1776927917177,65.15,78220.8,0.21,-0.01058,1e-05,1.63624]
[1776927922214,65.15,78221.58,0.21,-0.01057,1e-05,1.63554]
[1776927927247,65.15,78222.16,0.21,-0.01057,1e-05,1.63503]
[1776927932282,65.15,78224.42,0.21,-0.01054,1e-05,1.63117]
[1776927937317,65.15,78220.48,0.21,-0.01057,1e-05,1.63507]
[1776927940338,65.15,78238.63,0.21,-0.01044,1e-05,1.61762]
[1776927945375,65.15,78235.83,0.21,-0.01046,1e-05,1.6206]
[1776927950408,65.16,78231.05,0.21,-0.0105,1e-05,1.62544]
[1776927955443,65.16,78230.45,0.21,-0.01051,1e-05,1.62624]
[1776927960484,65.16,78229.68,0.21,-0.01051,1e-05,1.62722]
[1776927965519,65.16,78231.83,0.21,-0.0105,1e-05,1.62537]
[1776927970554,65.16,78232.5,0.21,-0.0105,1e-05,1.62498]
[1776927977603,65.17,78227.64,0.21,-0.01053,1e-05,1.63001]
[1776927982637,65.17,78230.28,0.21,-0.01052,1e-05,1.62768]
[1776927987673,65.17,78231.5,0.21,-0.01051,1e-05,1.62673]
[1776927992709,65.17,78226.84,0.21,-0.01053,1e-05,1.62973]
[1776927997745,65.17,78236.65,0.21,-0.01046,1e-05,1.62049]
[1776928002778,65.18,78236.63,0.21,-0.01047,1e-05,1.62085]
[1776928007814,65.18,78237.59,0.21,-0.01046,1e-05,1.62024]
[1776928012861,65.18,78236.32,0.21,-0.01047,1e-05,1.6218]
[1776928017897,65.18,78235.95,0.21,-0.01048,1e-05,1.6225]
[1776928022933,65.19,78225.06,0.21,-0.01056,1e-05,1.63336]
[1776928027968,65.19,78222.12,0.21,-0.01058,1e-05,1.63644]
[1776928033007,65.19,78223.45,0.21,-0.01058,1e-05,1.63538]
[1776928038042,65.19,78224.98,0.21,-0.01057,1e-05,1.63411]
[1776928043078,65.19,78224.03,0.21,-0.01058,1e-05,1.63525]
[1776928048112,65.19,78224.37,0.21,-0.01057,1e-05,1.63512]
[1776928053147,65.2,78224.1,0.21,-0.01057,1e-05,1.63385]
[1776928058187,65.2,78222.76,0.21,-0.01058,1e-05,1.63535]
[1776928063232,65.2,78224.69,0.21,-0.01057,1e-05,1.63369]
[1776928068257,65.2,78224.29,0.21,-0.01057,1e-05,1.63424]
[1776928073297,65.2,78221.59,0.21,-0.01059,1e-05,1.63702]
[1776928078333,65.2,78220.99,0.21,-0.0106,1e-05,1.63776]
[1776928083368,65.2,78219.74,0.21,-0.01061,1e-05,1.63915]
[1776928088403,65.21,78218.14,0.21,-0.01062,1e-05,1.64089]
[1776928093438,65.21,78217.49,0.21,-0.01063,1e-05,1.64171]
[1776928098473,65.21,78213.91,0.21,-0.01065,1e-05,1.64537]
[1776928103507,65.21,78208.91,0.21,-0.01069,1e-05,1.65034]
[1776928108543,65.21,78221.34,0.21,-0.0106,1e-05,1.6384]
[1776928113061,65.21,78233.51,0.21,-0.0105,1e-05,1.62507]
[1776928118613,65.21,78229.7,0.21,-0.01053,1e-05,1.62907]
[1776928123648,65.22,78242.09,0.21,-0.01044,1e-05,1.61744]
[1776928128683,65.22,78247.16,0.21,-0.01041,1e-05,1.61296]
[1776928133718,65.22,78242.97,0.21,-0.01044,1e-05,1.61736]
[1776928138756,65.22,78233.56,0.21,-0.01051,1e-05,1.62673]
[1776928143788,65.23,78233.42,0.21,-0.01052,1e-05,1.62715]
[1776928148825,65.23,78230.81,0.21,-0.01054,1e-05,1.62996]
[1776928153859,65.23,78227.07,0.21,-0.01057,1e-05,1.63384]
[1776928158893,65.23,78226.51,0.21,-0.01057,1e-05,1.63463]
[1776928163928,65.24,78226.98,0.21,-0.01057,1e-05,1.63442]
[1776928168963,65.24,78225.0,0.21,-0.01059,1e-05,1.63658]
[1776928173998,65.24,78224.71,0.21,-0.01058,1e-05,1.63537]
[1776928179033,65.24,78224.96,0.21,-0.01058,1e-05,1.63537]
[1776928184068,65.24,78225.21,0.21,-0.01058,1e-05,1.63538]
[1776928190109,65.24,78214.93,0.21,-0.01066,1e-05,1.64558]
[1776928195145,65.25,78215.69,0.21,-0.01066,1e-05,1.645]
[1776928198870,65.25,78218.16,0.21,-0.01064,1e-05,1.6427]
[1776928199177,65.25,78218.41,0.21,-0.01064,1e-05,1.6425]
[1776928200413,65.25,78218.41,0.21,-0.01064,1e-05,1.6425]
[1776928200419,65.25,78173.47,0.21,-0.01097,1e-05,1.68668]
[1776928200868,65.25,78173.47,0.21,-0.01097,1e-05,1.68668]
[1776928201195,65.25,78173.47,0.21,-0.01097,1e-05,1.68665]
[1776928201618,65.25,78173.47,0.21,-0.01097,1e-05,1.68665]
[1776928202197,65.25,78183.98,0.21,-0.01089,1e-05,1.6762]
[1776928207234,65.25,78195.55,0.21,-0.01081,1e-05,1.66471]
[1776928212269,65.25,78204.6,0.21,-0.01074,1e-05,1.65587]
[1776928217304,65.25,78197.39,0.21,-0.01079,1e-05,1.66298]
[1776928222340,65.25,78203.67,0.21,-0.01075,1e-05,1.65682]
[1776928227375,65.25,78204.63,0.21,-0.01074,1e-05,1.6559]
[1776928230399,65.25,78221.7,0.21,-0.01061,1e-05,1.63927]
[1776928235430,65.25,78208.2,0.21,-0.0107,1e-05,1.65075]
[1776928240466,65.25,78208.36,0.21,-0.0107,1e-05,1.65066]
[1776928245501,65.25,78206.33,0.21,-0.01072,1e-05,1.65271]
[1776928250544,65.25,78208.89,0.21,-0.0107,1e-05,1.65025]
[1776928255572,65.25,78207.89,0.21,-0.01071,1e-05,1.6513]
[1776928260607,65.26,78207.61,0.21,-0.01072,1e-05,1.65282]
[1776928261612,65.26,78228.81,0.21,-0.01057,1e-05,1.63304]
[1776928266647,65.28,78233.77,0.21,-0.01055,1e-05,1.63049]
[1776928271682,65.3,78224.79,0.21,-0.01063,1e-05,1.64134]
[1776928276717,65.31,78224.66,0.21,-0.01065,1e-05,1.6436]
[1776928281753,65.33,78225.2,0.21,-0.01066,1e-05,1.6452]
[1776928286788,65.35,78220.53,0.21,-0.01071,1e-05,1.6518]
[1776928292647,65.36,78221.62,0.21,-0.01071,1e-05,1.65238]
[1776928292830,65.37,78221.26,0.21,-0.01071,1e-05,1.6518]
[1776928296858,65.38,78206.1,0.21,-0.01083,1e-05,1.66827]
[1776928301894,65.39,78197.93,0.21,-0.01091,1e-05,1.67817]
[1776928306932,65.4,78193.8,0.21,-0.01095,1e-05,1.68288]
[1776928311964,65.39,78193.14,0.21,-0.01095,1e-05,1.6833]
[1776928315309,65.39,78194.58,0.21,-0.01094,1e-05,1.68173]
[1776928315406,65.39,78194.88,0.21,-0.01093,1e-05,1.68144]
[1776928321070,65.41,78185.69,0.21,-0.01102,1e-05,1.69227]
[1776928326069,65.42,78171.38,0.21,-0.01114,1e-05,1.70817]
[1776928330258,65.43,78173.09,0.21,-0.01113,1e-05,1.7074]
[1776928330340,65.43,78172.59,0.21,-0.01114,1e-05,1.70821]
[1776928336142,65.44,78172.64,0.21,-0.01115,1e-05,1.71002]
[1776928341177,65.45,78171.22,0.21,-0.01117,1e-05,1.71298]
[1776928346212,65.48,78168.29,0.21,-0.01123,1e-05,1.71993]
[1776928352255,65.52,78168.87,0.21,-0.01125,1e-05,1.72237]
[1776928357291,65.55,78162.26,0.21,-0.01133,1e-05,1.73306]
[1776928362329,65.58,78159.55,0.21,-0.01138,1e-05,1.73983]
[1776928368373,65.62,78146.18,0.21,-0.01152,1e-05,1.75829]
[1776928373406,65.65,78141.55,0.21,-0.01159,1e-05,1.7671]
[1776928378442,65.68,78140.88,0.21,-0.01163,1e-05,1.77186]
[1776928381315,65.69,78138.97,0.21,-0.01165,1e-05,1.77545]
[1776928381464,65.69,78139.31,0.21,-0.01166,1e-05,1.77592]
[1776928386498,65.72,78135.58,0.21,-0.01172,1e-05,1.78384]
[1776928390226,65.74,78136.01,0.21,-0.01173,1e-05,1.78585]
[1776928390529,65.75,78135.82,0.21,-0.01174,1e-05,1.78687]
[1776928395562,65.78,78141.65,0.21,-0.01172,1e-05,1.78494]
[1776928400599,65.81,78142.52,0.21,-0.01175,1e-05,1.78894]
[1776928404805,65.84,78142.04,0.21,-0.01178,1e-05,1.79271]
[1776928405633,65.84,78142.17,0.21,-0.01179,1e-05,1.7934]
[1776928407327,65.85,78141.69,0.21,-0.0118,1e-05,1.79471]
[1776928407647,65.86,78142.65,0.21,-0.0118,1e-05,1.79454]
[1776928412682,65.89,78141.93,0.21,-0.01182,1e-05,1.79753]
[1776928417717,65.92,78140.76,0.21,-0.01186,1e-05,1.80284]
[1776928422753,65.95,78145.12,0.21,-0.01186,1e-05,1.80242]
[1776928427787,65.98,78144.69,0.21,-0.01189,1e-05,1.80697]
[1776928433831,66.01,78144.38,0.21,-0.01193,1e-05,1.81222]
[1776928437022,66.02,78141.92,0.21,-0.01196,1e-05,1.81642]
[1776928437574,66.02,78141.92,0.21,-0.01196,1e-05,1.81642]
[1776928443899,66.07,78142.49,0.21,-0.01201,1e-05,1.82241]
[1776928448934,66.1,78144.03,0.21,-0.01203,1e-05,1.82492]
[1776928451023,66.11,78144.21,0.21,-0.01203,1e-05,1.82556]
[1776928451052,66.11,78144.43,0.21,-0.01204,1e-05,1.82615]
[1776928452139,66.11,78144.43,0.21,-0.01204,1e-05,1.82615]
[1776928452568,66.11,78144.43,0.21,-0.01204,1e-05,1.82615]
[1776928453429,66.12,78144.43,0.21,-0.01204,1e-05,1.82698]
[1776928453443,66.13,78144.43,0.21,-0.01205,1e-05,1.8278]
[1776928454393,66.13,78144.43,0.21,-0.01205,1e-05,1.8278]
[1776928454494,66.13,78144.43,0.21,-0.01206,1e-05,1.82863]
[1776928459441,66.16,78144.93,0.21,-0.01208,1e-05,1.8314]
[1776928459543,66.16,78140.45,0.21,-0.01212,1e-05,1.83693]
[1776928460293,66.16,78140.45,0.21,-0.01212,1e-05,1.83693]
[1776928460350,66.17,78139.4,0.21,-0.01214,1e-05,1.83885]
[1776928462576,66.17,78139.4,0.21,-0.01214,1e-05,1.83968]
[1776928462656,66.18,78143.07,0.21,-0.01212,1e-05,1.83665]
[1776928467975,66.21,78148.89,0.21,-0.0121,1e-05,1.83468]
[1776928468751,66.21,78148.89,0.21,-0.0121,1e-05,1.83468]
[1776928468069,66.22,78149.04,0.21,-0.01211,1e-05,1.83535]
[1776928469686,66.22,78149.04,0.21,-0.01211,1e-05,1.83535]
[1776928475604,66.26,78136.18,0.21,-0.01224,1e-05,1.85273]
[1776928481160,66.29,78136.95,0.21,-0.01227,1e-05,1.8567]
[1776928485416,66.3,78136.72,0.21,-0.01229,1e-05,1.85853]
[1776928485518,66.31,78136.17,0.21,-0.01231,1e-05,1.8607]
[1776928488291,66.33,78137.51,0.21,-0.01231,1e-05,1.86086]
[1776928488317,66.33,78137.53,0.21,-0.01231,1e-05,1.86163]
[1776928491041,66.34,78137.58,0.21,-0.01232,1e-05,1.86315]
[1776928491230,66.35,78137.14,0.21,-0.01233,1e-05,1.8644]
[1776928496265,66.38,78137.51,0.21,-0.01236,1e-05,1.86792]
[1776928498930,66.39,78145.28,0.21,-0.01231,1e-05,1.86125]
[1776928499286,66.39,78144.64,0.21,-0.01232,1e-05,1.86272]
[1776928500465,66.39,78144.64,0.21,-0.01232,1e-05,1.86272]
[1776928500563,66.4,78146.09,0.21,-0.01231,1e-05,1.86197]
[1776928502283,66.41,78146.09,0.21,-0.01233,1e-05,1.86354]
[1776928502369,66.41,78157.68,0.21,-0.01223,1e-05,1.85131]
[1776928503235,66.41,78157.68,0.21,-0.01223,1e-05,1.85131]
[1776928503320,66.42,78157.68,0.21,-0.01224,1e-05,1.85212]
[1776928508785,66.44,78148.81,0.21,-0.01233,1e-05,1.86463]
[1776928514397,66.48,78153.13,0.21,-0.01234,1e-05,1.86554]
[1776928519432,66.51,78152.66,0.21,-0.01237,1e-05,1.8699]
[1776928524471,66.53,78153.16,0.21,-0.0124,1e-05,1.8732]
[1776928529505,66.56,78154.96,0.21,-0.01241,1e-05,1.87509]
[1776928534540,66.59,78150.83,0.21,-0.01246,1e-05,1.88134]
[1776928539576,66.62,78151.21,0.21,-0.01249,1e-05,1.88465]
[1776928543603,66.64,78132.81,0.21,-0.01267,1e-05,1.90797]
[1776928544279,66.64,78132.81,0.21,-0.01267,1e-05,1.90797]
[1776928544611,66.64,78133.84,0.21,-0.01266,1e-05,1.90686]
[1776928545370,66.64,78133.84,0.21,-0.01266,1e-05,1.90686]
[1776928545659,66.65,78135.3,0.21,-0.01265,1e-05,1.906]
[1776928547908,66.65,78135.3,0.21,-0.01266,1e-05,1.9067]
[1776928548640,66.66,78135.25,0.21,-0.01267,1e-05,1.90814]
[1776928549549,66.66,78135.25,0.21,-0.01267,1e-05,1.90814]
[1776928549644,66.67,78135.73,0.21,-0.01267,1e-05,1.90832]
[1776928554705,66.69,78142.18,0.21,-0.01265,1e-05,1.9049]
[1776928556697,66.7,78126.0,0.21,-0.01279,1e-05,1.9237]
[1776928561733,66.73,78139.32,0.21,-0.01271,1e-05,1.91269]
[1776928566766,66.75,78138.69,0.21,-0.01274,1e-05,1.91678]
[1776928571803,66.77,78141.66,0.21,-0.01274,1e-05,1.91695]
[1776928574147,66.78,78135.8,0.21,-0.0128,1e-05,1.9246]
[1776928574823,66.79,78140.2,0.21,-0.01277,1e-05,1.92052]
[1776928575445,66.79,78140.2,0.21,-0.01277,1e-05,1.92052]
[1776928575830,66.79,78139.78,0.21,-0.01277,1e-05,1.92163]
[1776928576944,66.79,78139.78,0.21,-0.01277,1e-05,1.92163]
[1776928577853,66.8,78138.82,0.21,-0.01279,1e-05,1.92398]
[1776928582879,66.83,78129.63,0.21,-0.0129,1e-05,1.93775]
[1776928587913,66.85,78129.85,0.21,-0.01292,1e-05,1.94064]
[1776928589335,66.86,78134.48,0.21,-0.01289,1e-05,1.93624]
[1776928589928,66.86,78135.92,0.21,-0.01288,1e-05,1.93531]
[1776928590271,66.86,78135.92,0.21,-0.01288,1e-05,1.93531]
[1776928590934,66.86,78144.02,0.21,-0.01282,1e-05,1.92718]
[1776928591166,66.86,78144.02,0.21,-0.01282,1e-05,1.92718]
[1776928591941,66.87,78146.26,0.21,-0.01279,1e-05,1.92347]
[1776928591976,66.87,78146.26,0.21,-0.01279,1e-05,1.92347]
[1776928592332,66.87,78146.26,0.21,-0.01279,1e-05,1.92347]
[1776928602011,66.92,78165.59,0.21,-0.01268,1e-05,1.90924]
[1776928607046,66.94,78165.09,0.21,-0.01271,1e-05,1.91314]
[1776928611078,66.96,78150.52,0.21,-0.01286,1e-05,1.93213]
[1776928616598,66.98,78152.31,0.21,-0.01286,1e-05,1.93278]
[1776928622154,67.01,78152.24,0.21,-0.01289,1e-05,1.93671]
[1776928627191,67.03,78157.89,0.21,-0.01287,1e-05,1.93383]
[1776928631226,67.05,78132.83,0.21,-0.0131,1e-05,1.96362]
[1776928636739,67.07,78132.96,0.21,-0.01312,1e-05,1.96646]
[1776928642303,67.1,78132.81,0.21,-0.01315,1e-05,1.97017]
[1776928644233,67.1,78133.03,0.21,-0.01315,1e-05,1.97052]
[1776928644317,67.11,78133.51,0.21,-0.01315,1e-05,1.97058]
[1776928645203,67.11,78133.51,0.21,-0.01315,1e-05,1.97058]
[1776928645324,67.11,78133.72,0.21,-0.01316,1e-05,1.97093]
[1776928650360,67.13,78134.1,0.21,-0.01318,1e-05,1.97342]
[1776928655394,67.15,78132.68,0.21,-0.0132,1e-05,1.9759]
[1776928660429,67.17,78130.32,0.21,-0.01324,1e-05,1.98133]
[1776928665467,67.19,78135.03,0.21,-0.01322,1e-05,1.97896]
[1776928670502,67.21,78134.89,0.21,-0.01324,1e-05,1.98191]
[1776928675537,67.23,78133.36,0.21,-0.01328,1e-05,1.98637]
[1776928681579,67.25,78133.34,0.21,-0.01331,1e-05,1.98966]
[1776928687090,67.27,78129.97,0.21,-0.01336,1e-05,1.99657]
[1776928692657,67.29,78127.63,0.21,-0.0134,1e-05,2.00179]
[1776928693964,67.29,78127.63,0.21,-0.0134,1e-05,2.00179]
[1776928694065,67.3,78131.31,0.21,-0.01338,1e-05,1.99877]
[1776928694579,67.3,78131.31,0.21,-0.01338,1e-05,1.99877]
[1776928694678,67.3,78133.37,0.21,-0.01336,1e-05,1.9965]
[1776928699706,67.32,78130.46,0.21,-0.0134,1e-05,2.00236]
[1776928704740,67.34,78128.8,0.21,-0.01344,1e-05,2.00682]
[1776928709775,67.36,78128.65,0.21,-0.01346,1e-05,2.00959]
[1776928714813,67.37,78129.18,0.21,-0.01346,1e-05,2.0096]
[1776928719851,67.39,78128.91,0.21,-0.01349,1e-05,2.01249]
[1776928722127,67.4,78128.78,0.21,-0.01349,1e-05,2.01314]
[1776928722657,67.4,78128.74,0.21,-0.0135,1e-05,2.0137]
[1776928727905,67.42,78126.34,0.21,-0.01354,1e-05,2.01936]
[1776928729479,67.42,78126.68,0.21,-0.01354,1e-05,2.01948]
[1776928730105,67.42,78126.68,0.21,-0.01354,1e-05,2.01948]
[1776928729919,67.43,78124.88,0.21,-0.01356,1e-05,2.02198]
[1776928730926,67.43,78124.95,0.21,-0.01356,1e-05,2.02239]
[1776928732639,67.43,78124.72,0.21,-0.01357,1e-05,2.02314]
[1776928732940,67.44,78125.04,0.21,-0.01357,1e-05,2.02327]
[1776928733482,67.44,78125.04,0.21,-0.01357,1e-05,2.02327]
[1776928733999,67.44,78125.04,0.21,-0.01357,1e-05,2.02327]
[1776928743011,67.47,78121.42,0.21,-0.01364,1e-05,2.03208]
[1776928748052,67.49,78122.58,0.21,-0.01365,1e-05,2.03359]
[1776928751244,67.5,78122.8,0.21,-0.01366,1e-05,2.03473]
[1776928751998,67.5,78122.8,0.21,-0.01366,1e-05,2.03473]
[1776928753558,67.51,78126.47,0.21,-0.01363,1e-05,2.03156]
[1776928754094,67.51,78127.56,0.21,-0.01363,1e-05,2.03081]
[1776928754296,67.51,78127.56,0.21,-0.01363,1e-05,2.03081]
[1776928755101,67.51,78127.63,0.21,-0.01363,1e-05,2.0312]
[1776928756985,67.52,78127.43,0.21,-0.01364,1e-05,2.03189]
[1776928757115,67.52,78127.04,0.21,-0.01364,1e-05,2.03279]
[1776928757573,67.52,78127.04,0.21,-0.01364,1e-05,2.03279]
[1776928758122,67.52,78127.3,0.21,-0.01365,1e-05,2.03297]
[1776928759362,67.53,78129.0,0.21,-0.01363,1e-05,2.03154]
[1776928760137,67.53,78131.68,0.21,-0.01361,1e-05,2.02902]
[1776928765171,67.55,78136.09,0.21,-0.01359,1e-05,2.02646]
[1776928770207,67.56,78135.58,0.21,-0.01362,1e-05,2.02936]
[1776928774238,67.58,78148.01,0.21,-0.01351,1e-05,2.01547]
[1776928779273,67.59,78144.53,0.21,-0.01356,1e-05,2.02174]
[1776928784310,67.61,78143.16,0.21,-0.01359,1e-05,2.02564]
[1776928790000,67.62,78142.26,0.21,-0.01361,1e-05,2.02852]
[1776928792369,67.64,78125.11,0.21,-0.01378,1e-05,2.04953]
[1776928797865,67.65,78131.31,0.21,-0.01374,1e-05,2.04479]
[1776928803446,67.67,78133.65,0.21,-0.01374,1e-05,2.04483]
[1776928808693,67.68,78133.02,0.21,-0.01376,1e-05,2.04729]
[1776928814528,67.7,78121.73,0.21,-0.01389,1e-05,2.06336]
[1776928819561,67.72,78123.91,0.21,-0.01388,1e-05,2.06253]
[1776928824597,67.73,78131.45,0.21,-0.01383,1e-05,2.0561]
[1776928829632,67.74,78134.35,0.21,-0.01382,1e-05,2.05492]
[1776928834671,67.76,78142.74,0.21,-0.01375,1e-05,2.04561]
[1776928839703,67.77,78149.41,0.21,-0.01369,1e-05,2.03906]
[1776928844738,67.77,78145.17,0.21,-0.01374,1e-05,2.04512]
[1776928849774,67.77,78146.64,0.21,-0.01373,1e-05,2.04348]
[1776928854809,67.77,78146.88,0.21,-0.01373,1e-05,2.04323]
[1776928859843,67.77,78146.82,0.21,-0.01373,1e-05,2.04331]
[1776928865885,67.77,78146.72,0.21,-0.01373,1e-05,2.04344]
[1776928871927,67.77,78146.84,0.21,-0.01373,1e-05,2.04331]
[1776928876962,67.77,78146.96,0.21,-0.01373,1e-05,2.04316]
[1776928881997,67.77,78147.05,0.21,-0.01372,1e-05,2.04304]
[1776928887032,67.77,78147.03,0.21,-0.01372,1e-05,2.04304]
[1776928892071,67.77,78138.34,0.21,-0.01379,1e-05,2.05064]
[1776928897103,67.77,78141.76,0.21,-0.01376,1e-05,2.04673]
[1776928902139,67.77,78141.7,0.21,-0.01376,1e-05,2.04674]
[1776928907174,67.77,78136.94,0.21,-0.0138,1e-05,2.052]
[1776928910194,67.77,78151.89,0.21,-0.01367,1e-05,2.03527]
[1776928915234,67.77,78149.53,0.21,-0.01369,1e-05,2.03793]
[1776928920270,67.77,78152.12,0.21,-0.01366,1e-05,2.03509]
[1776928925300,67.77,78154.09,0.21,-0.01365,1e-05,2.03297]
[1776928931343,67.77,78152.72,0.21,-0.01366,1e-05,2.03459]
[1776928936377,67.77,78147.19,0.21,-0.01371,1e-05,2.04079]
[1776928941412,67.77,78141.35,0.21,-0.01376,1e-05,2.04728]
[1776928943428,67.77,78156.19,0.21,-0.01363,1e-05,2.03074]
[1776928948964,67.77,78147.46,0.21,-0.01371,1e-05,2.0405]
[1776928954503,67.77,78148.16,0.21,-0.01369,1e-05,2.03775]
[1776928959538,67.78,78155.57,0.21,-0.01362,1e-05,2.02961]
[1776928964573,67.78,78151.81,0.21,-0.01366,1e-05,2.03388]
[1776928969608,67.78,78150.76,0.21,-0.01367,1e-05,2.03514]
[1776928974644,67.78,78148.45,0.21,-0.01369,1e-05,2.03778]
[1776928979679,67.78,78147.13,0.21,-0.0137,1e-05,2.03932]
[1776928984714,67.78,78144.99,0.21,-0.01372,1e-05,2.04174]
[1776928990756,67.78,78145.81,0.21,-0.01371,1e-05,2.04088]
[1776928999342,67.78,78145.5,0.21,-0.01372,1e-05,2.04131]
[1776929003951,67.78,78183.92,0.21,-0.01338,1e-05,1.99891]
[1776929009413,67.78,78174.79,0.21,-0.01346,1e-05,2.0094]
[1776929014925,67.78,78170.82,0.21,-0.01349,1e-05,2.01206]
[1776929019961,67.79,78161.92,0.21,-0.01357,1e-05,2.02209]
[1776929026002,67.79,78158.7,0.21,-0.0136,1e-05,2.02583]
[1776929031037,67.79,78158.58,0.21,-0.0136,1e-05,2.02611]
[1776929036073,67.79,78157.07,0.21,-0.01361,1e-05,2.02794]
[1776929041107,67.79,78156.01,0.21,-0.01362,1e-05,2.02927]
[1776929046144,67.79,78154.59,0.21,-0.01364,1e-05,2.031]
[1776929051178,67.79,78155.47,0.21,-0.01363,1e-05,2.03017]
[1776929056218,67.79,78154.19,0.21,-0.01364,1e-05,2.03175]
[1776929062259,67.79,78154.75,0.21,-0.01364,1e-05,2.0313]
[1776929067294,67.8,78154.22,0.21,-0.01365,1e-05,2.03204]
[1776929072329,67.8,78156.07,0.21,-0.01362,1e-05,2.02813]
[1776929077364,67.8,78161.66,0.21,-0.01357,1e-05,2.02212]
[1776929082399,67.8,78162.81,0.21,-0.01356,1e-05,2.02109]
[1776929087434,67.8,78171.29,0.21,-0.01349,1e-05,2.01196]
[1776929092471,67.8,78173.01,0.21,-0.01348,1e-05,2.01032]
[1776929097506,67.8,78168.62,0.21,-0.01352,1e-05,2.01536]
[1776929102542,67.81,78159.76,0.21,-0.0136,1e-05,2.02534]
[1776929107576,67.81,78160.82,0.21,-0.01359,1e-05,2.02426]
[1776929112611,67.81,78160.03,0.21,-0.01359,1e-05,2.02524]
[1776929117646,67.81,78160.62,0.21,-0.01359,1e-05,2.02471]
[1776929124694,67.81,78156.46,0.21,-0.01363,1e-05,2.02945]
[1776929130256,67.81,78157.84,0.21,-0.01362,1e-05,2.02801]
[1776929135772,67.81,78158.2,0.21,-0.0136,1e-05,2.02575]
[1776929140809,67.81,78157.79,0.21,-0.01361,1e-05,2.02633]
[1776929145843,67.81,78147.24,0.21,-0.0137,1e-05,2.03815]
[1776929150877,67.81,78144.98,0.21,-0.01372,1e-05,2.04069]
[1776929155913,67.82,78140.7,0.21,-0.01377,1e-05,2.04676]
[1776929161958,67.84,78142.68,0.21,-0.01377,1e-05,2.04711]
[1776929167997,67.86,78142.02,0.21,-0.0138,1e-05,2.05039]
[1776929174043,67.87,78144.73,0.21,-0.01379,1e-05,2.04989]
[1776929180608,67.9,78145.89,0.21,-0.0138,1e-05,2.05151]
[1776929186127,67.91,78165.06,0.21,-0.01365,1e-05,2.0327]
[1776929191161,67.93,78165.04,0.21,-0.01366,1e-05,2.03248]
[1776929196196,67.94,78170.03,0.21,-0.01363,1e-05,2.02918]
[1776929201231,67.95,78172.23,0.21,-0.01362,1e-05,2.02767]
[1776929206267,67.95,78165.14,0.21,-0.01368,1e-05,2.03558]
[1776929211302,67.95,78163.66,0.21,-0.01369,1e-05,2.03721]
[1776929216337,67.95,78141.85,0.21,-0.01389,1e-05,2.0615]
[1776929221372,67.95,78155.77,0.21,-0.01376,1e-05,2.04577]
[1776929226407,67.95,78160.54,0.21,-0.01372,1e-05,2.04043]
[1776929231442,67.95,78151.13,0.21,-0.0138,1e-05,2.05084]
[1776929236477,67.94,78146.68,0.21,-0.01384,1e-05,2.05567]
[1776929242522,67.94,78144.49,0.21,-0.01386,1e-05,2.05793]
[1776929247557,67.94,78143.3,0.21,-0.01387,1e-05,2.05911]
[1776929252592,67.94,78142.16,0.21,-0.01386,1e-05,2.05819]
[1776929257627,67.94,78141.23,0.21,-0.01387,1e-05,2.0591]
[1776929262663,67.94,78140.66,0.21,-0.01387,1e-05,2.05962]
[1776929267697,67.94,78144.97,0.21,-0.01384,1e-05,2.0547]
[1776929272732,67.94,78150.28,0.21,-0.01379,1e-05,2.04871]
[1776929278774,67.94,78149.58,0.21,-0.01379,1e-05,2.04944]
[1776929283810,67.94,78150.92,0.21,-0.01378,1e-05,2.0479]
[1776929288845,67.94,78152.08,0.21,-0.01377,1e-05,2.04655]
[1776929293880,67.94,78153.42,0.21,-0.01376,1e-05,2.045]
[1776929298915,67.94,78154.55,0.21,-0.01375,1e-05,2.04369]
[1776929303950,67.94,78164.91,0.21,-0.01366,1e-05,2.03217]
[1776929308985,67.94,78164.75,0.21,-0.01366,1e-05,2.03238]
[1776929314022,67.94,78170.19,0.21,-0.0136,1e-05,2.02441]
[1776929319055,67.94,78168.36,0.21,-0.01361,1e-05,2.02652]
[1776929324090,67.94,78168.53,0.21,-0.01361,1e-05,2.0264]
[1776929329125,67.94,78173.75,0.21,-0.01357,1e-05,2.02073]
[1776929335167,67.94,78176.05,0.21,-0.01355,1e-05,2.01836]
[1776929340203,67.94,78175.27,0.21,-0.01356,1e-05,2.01936]
[1776929345239,67.94,78183.18,0.21,-0.01349,1e-05,2.01084]
[1776929350274,67.94,78187.13,0.21,-0.01346,1e-05,2.00676]
[1776929355308,67.95,78191.84,0.21,-0.01342,1e-05,2.00192]
[1776929360345,67.95,78192.4,0.21,-0.01342,1e-05,2.00166]
[1776929365378,67.95,78181.38,0.21,-0.01351,1e-05,2.01407]
[1776929370414,67.95,78179.29,0.21,-0.01353,1e-05,2.0166]
[1776929375454,67.95,78172.28,0.21,-0.01358,1e-05,2.02252]
[1776929377464,67.95,78157.31,0.21,-0.01372,1e-05,2.03915]
[1776929382498,67.95,78154.62,0.21,-0.01374,1e-05,2.04213]
[1776929387536,67.95,78163.95,0.21,-0.01366,1e-05,2.03179]
[1776929392570,67.95,78161.14,0.21,-0.01368,1e-05,2.03494]
[1776929397605,67.95,78163.72,0.21,-0.01366,1e-05,2.03208]
[1776929402640,67.95,78161.17,0.21,-0.01368,1e-05,2.03492]
[1776929407685,67.95,78147.58,0.21,-0.0138,1e-05,2.04998]
[1776929412712,67.95,78137.75,0.21,-0.01389,1e-05,2.06078]
[1776929417745,67.95,78146.57,0.21,-0.01381,1e-05,2.0507]
[1776929422781,67.95,78148.8,0.21,-0.01379,1e-05,2.0481]
[1776929427815,67.95,78158.86,0.21,-0.0137,1e-05,2.03685]
[1776929433859,67.95,78167.67,0.21,-0.01361,1e-05,2.02519]
[1776929438893,67.95,78169.93,0.21,-0.01359,1e-05,2.02283]
[1776929443928,67.95,78171.44,0.21,-0.01358,1e-05,2.0213]
[1776929448963,67.95,78172.66,0.21,-0.01357,1e-05,2.02008]
[1776929454001,67.95,78172.84,0.21,-0.01357,1e-05,2.02001]
[1776929459035,67.96,78168.7,0.21,-0.0136,1e-05,2.02466]
[1776929466086,67.96,78173.15,0.21,-0.01357,1e-05,2.01986]
[1776929469105,67.96,78157.9,0.21,-0.0137,1e-05,2.03676]
[1776929474139,67.96,78156.04,0.21,-0.01372,1e-05,2.03878]
[1776929479177,67.96,78154.07,0.21,-0.01373,1e-05,2.04093]
[1776929484209,67.96,78149.67,0.21,-0.01377,1e-05,2.04577]
[1776929489247,67.95,78153.16,0.21,-0.01374,1e-05,2.04183]
[1776929494279,67.95,78152.29,0.21,-0.01374,1e-05,2.04076]
[1776929499314,67.95,78150.91,0.21,-0.01375,1e-05,2.04228]
[1776929504349,67.95,78158.03,0.21,-0.01368,1e-05,2.03436]
[1776929508378,67.96,78173.25,0.21,-0.01355,1e-05,2.01759]
[1776929513418,67.96,78176.31,0.21,-0.01353,1e-05,2.01444]
[1776929518453,67.96,78168.25,0.21,-0.0136,1e-05,2.02355]
[1776929523489,67.96,78173.13,0.21,-0.01356,1e-05,2.01831]
[1776929528523,67.96,78174.5,0.21,-0.01355,1e-05,2.01696]
[1776929534566,67.96,78175.81,0.21,-0.01354,1e-05,2.01572]
[1776929539600,67.96,78179.71,0.21,-0.0135,1e-05,2.01161]
[1776929544636,67.96,78180.29,0.21,-0.0135,1e-05,2.01114]
[1776929549674,67.97,78180.09,0.21,-0.0135,1e-05,2.01152]
[1776929554069,67.97,78180.82,0.21,-0.01348,1e-05,2.00884]
[1776929554710,67.97,78181.01,0.21,-0.01348,1e-05,2.00866]
[1776929560755,67.98,78181.62,0.21,-0.0135,1e-05,2.01034]
[1776929564783,68.0,78165.83,0.21,-0.01365,1e-05,2.0296]
[1776929569818,68.01,78161.38,0.21,-0.0137,1e-05,2.03663]
[1776929574858,68.03,78157.43,0.21,-0.01376,1e-05,2.04309]
[1776929579897,68.03,78155.75,0.21,-0.01378,1e-05,2.04566]
[1776929584929,68.03,78154.17,0.21,-0.01379,1e-05,2.04729]
[1776929589963,68.03,78146.56,0.21,-0.01386,1e-05,2.05561]
[1776929594998,68.03,78142.55,0.21,-0.01389,1e-05,2.0599]
[1776929597012,68.03,78164.05,0.21,-0.0137,1e-05,2.03581]
[1776929602048,68.03,78161.56,0.21,-0.01372,1e-05,2.03855]
[1776929607083,68.03,78161.63,0.21,-0.01372,1e-05,2.03841]
[1776929612118,68.02,78161.6,0.21,-0.01371,1e-05,2.03636]
[1776929617152,68.02,78162.56,0.21,-0.0137,1e-05,2.03524]
[1776929622187,68.02,78163.28,0.21,-0.01369,1e-05,2.03438]
[1776929627222,68.02,78165.42,0.21,-0.01367,1e-05,2.03196]
[1776929632258,68.02,78159.4,0.21,-0.01372,1e-05,2.03856]
[1776929637292,68.02,78156.08,0.21,-0.01375,1e-05,2.04215]
[1776929642328,68.02,78166.35,0.21,-0.01366,1e-05,2.03068]
[1776929647363,68.02,78168.11,0.21,-0.01364,1e-05,2.0287]
[1776929652397,68.02,78165.0,0.21,-0.01367,1e-05,2.0321]
[1776929658439,68.02,78164.88,0.21,-0.01367,1e-05,2.03213]
[1776929660633,68.02,78162.42,0.21,-0.01369,1e-05,2.03484]
[1776929660731,68.02,78161.27,0.21,-0.0137,1e-05,2.0361]
[1776929667503,68.02,78158.32,0.21,-0.01373,1e-05,2.03926]
[1776929674069,68.02,78156.96,0.21,-0.01373,1e-05,2.03864]
[1776929680590,68.02,78156.96,0.21,-0.01373,1e-05,2.03855]
[1776929686635,68.02,78156.8,0.21,-0.01373,1e-05,2.03866]
[1776929691671,68.02,78170.72,0.21,-0.0136,1e-05,2.02327]
[1776929696705,68.02,78173.1,0.21,-0.01358,1e-05,2.02071]
[1776929701740,68.02,78174.13,0.21,-0.01358,1e-05,2.01964]
[1776929706775,68.02,78181.27,0.21,-0.01351,1e-05,2.0118]
[1776929711811,68.02,78185.31,0.21,-0.01348,1e-05,2.00749]
[1776929716846,68.02,78180.03,0.21,-0.01353,1e-05,2.0134]
[1776929721880,68.02,78183.54,0.21,-0.0135,1e-05,2.00961]
[1776929726915,67.99,78178.94,0.21,-0.01351,1e-05,2.01088]
[1776929732958,67.96,78178.86,0.21,-0.01346,1e-05,2.00442]
[1776929737993,67.94,78178.25,0.21,-0.01343,1e-05,2.00133]
[1776929743055,67.91,78186.23,0.21,-0.01334,1e-05,1.9889]
[1776929748090,67.88,78186.49,0.21,-0.0133,1e-05,1.9843]
[1776929754134,67.85,78185.76,0.21,-0.01327,1e-05,1.98085]
[1776929758377,67.83,78178.3,0.21,-0.01332,1e-05,1.98613]
[1776929759167,67.82,78178.82,0.21,-0.01331,1e-05,1.98485]
[1776929764202,67.8,78184.11,0.21,-0.01323,1e-05,1.97554]
[1776929769237,67.77,78182.86,0.21,-0.01322,1e-05,1.97344]
[1776929774272,67.75,78169.64,0.21,-0.0133,1e-05,1.98438]
[1776929779310,67.72,78164.84,0.21,-0.01332,1e-05,1.98608]
[1776929780851,67.72,78164.84,0.21,-0.01332,1e-05,1.98608]
[1776929780913,67.72,78163.64,0.21,-0.01332,1e-05,1.98669]
[1776929787364,67.68,78155.88,0.21,-0.01335,1e-05,1.99024]
[1776929792399,67.66,78150.39,0.21,-0.01336,1e-05,1.99077]
[1776929798441,67.63,78147.79,0.21,-0.01335,1e-05,1.98946]
[1776929803476,67.6,78142.17,0.21,-0.01337,1e-05,1.99219]
[1776929808726,67.58,78139.16,0.21,-0.01338,1e-05,1.99276]
[1776929808819,67.58,78115.21,0.21,-0.01358,1e-05,2.01853]
[1776929815064,67.55,78119.12,0.21,-0.01352,1e-05,2.00985]
[1776929820596,67.52,78118.99,0.21,-0.01348,1e-05,2.00568]
[1776929825630,67.49,78116.45,0.21,-0.01348,1e-05,2.00494]
[1776929830666,67.47,78106.61,0.21,-0.01354,1e-05,2.01227]
[1776929835204,67.44,78089.22,0.21,-0.01366,1e-05,2.02799]
[1776929840737,67.42,78076.12,0.21,-0.01375,1e-05,2.03888]
[1776929845779,67.39,78070.83,0.21,-0.01377,1e-05,2.041]
[1776929850807,67.36,78066.41,0.21,-0.01378,1e-05,2.04214]
[1776929853839,67.35,78044.47,0.21,-0.01395,1e-05,2.06258]
[1776929858874,67.32,78052.21,0.21,-0.01384,1e-05,2.04982]
[1776929863908,67.29,78052.71,0.21,-0.01381,1e-05,2.04538]
[1776929868945,67.27,78068.31,0.21,-0.01364,1e-05,2.02411]
[1776929873978,67.24,78069.68,0.21,-0.0136,1e-05,2.01896]
[1776929879014,67.22,78073.44,0.21,-0.01354,1e-05,2.01121]
[1776929884101,67.19,78072.46,0.21,-0.01352,1e-05,2.00881]
[1776929889136,67.17,78072.01,0.21,-0.0135,1e-05,2.00585]
[1776929894172,67.14,78071.52,0.21,-0.01347,1e-05,2.00297]
[1776929900215,67.12,78075.69,0.21,-0.01341,1e-05,1.99431]
[1776929905250,67.09,78074.6,0.21,-0.01338,1e-05,1.99154]
[1776929910285,67.07,78075.75,0.21,-0.01335,1e-05,1.98698]
[1776929915320,67.04,78070.47,0.21,-0.01336,1e-05,1.9876]
[1776929920356,67.02,78063.97,0.21,-0.01339,1e-05,1.99152]
[1776929925390,67.0,78078.81,0.21,-0.01323,1e-05,1.97187]
[1776929930432,66.98,78085.97,0.21,-0.01315,1e-05,1.96154]
[1776929935464,66.95,78095.9,0.21,-0.01304,1e-05,1.94714]
[1776929940499,66.93,78096.14,0.21,-0.01301,1e-05,1.94403]
[1776929945978,66.91,78097.47,0.21,-0.01298,1e-05,1.93974]
[1776929951576,66.89,78098.97,0.21,-0.01294,1e-05,1.93473]
[1776929956611,66.87,78099.84,0.21,-0.01291,1e-05,1.931]
[1776929961646,66.85,78100.6,0.21,-0.01288,1e-05,1.92741]
[1776929966681,66.83,78101.5,0.21,-0.01286,1e-05,1.92371]
[1776929971716,66.81,78109.66,0.21,-0.01275,1e-05,1.91034]
[1776929976753,66.79,78111.93,0.21,-0.01271,1e-05,1.90537]
[1776929978766,66.79,78127.42,0.21,-0.01258,1e-05,1.8878]
[1776929983800,66.77,78125.57,0.21,-0.01257,1e-05,1.88744]
[1776929988836,66.75,78127.48,0.21,-0.01254,1e-05,1.8831]
[1776929993870,66.74,78127.06,0.21,-0.01253,1e-05,1.88128]
[1776929998905,66.72,78122.77,0.21,-0.01254,1e-05,1.88358]
[1776930003953,66.7,78129.42,0.21,-0.01247,1e-05,1.87427]
[1776930008975,66.69,78128.99,0.21,-0.01246,1e-05,1.87256]
[1776930014012,66.67,78128.64,0.21,-0.01245,1e-05,1.87078]
[1776930020055,66.65,78128.96,0.21,-0.01242,1e-05,1.8679]
[1776930025089,66.64,78128.38,0.21,-0.01241,1e-05,1.86641]
[1776930030124,66.62,78127.09,0.21,-0.01241,1e-05,1.8657]
[1776930035159,66.61,78128.06,0.21,-0.01237,1e-05,1.86071]
[1776930040198,66.59,78128.1,0.21,-0.01235,1e-05,1.85865]
[1776930045237,66.58,78115.0,0.21,-0.01245,1e-05,1.87044]
[1776930051276,66.56,78113.37,0.21,-0.01244,1e-05,1.86965]
[1776930056310,66.55,78109.72,0.21,-0.01246,1e-05,1.87143]
[1776930058674,66.54,78110.28,0.21,-0.01245,1e-05,1.87]
[1776930058954,66.54,78110.28,0.21,-0.01245,1e-05,1.87]
[1776930066381,66.52,78107.74,0.21,-0.01244,1e-05,1.8694]
[1776930071416,66.5,78105.11,0.21,-0.01245,1e-05,1.87016]
[1776930075445,66.49,78085.94,0.21,-0.0126,1e-05,1.88897]
[1776930080479,66.47,78085.67,0.21,-0.01258,1e-05,1.8866]
[1776930085515,66.45,78087.01,0.21,-0.01255,1e-05,1.88295]
[1776930090548,66.44,78096.55,0.21,-0.01245,1e-05,1.8706]
[1776930095583,66.42,78096.05,0.21,-0.01243,1e-05,1.86714]
[1776930100618,66.41,78096.41,0.21,-0.01241,1e-05,1.86471]
[1776930105654,66.39,78098.0,0.21,-0.01238,1e-05,1.86101]
[1776930110688,66.38,78109.07,0.21,-0.01227,1e-05,1.84736]
[1776930115725,66.37,78106.67,0.21,-0.01228,1e-05,1.84804]
[1776930120764,66.35,78114.5,0.21,-0.0122,1e-05,1.83798]
[1776930125798,66.34,78102.26,0.21,-0.01229,1e-05,1.84911]
[1776930128820,66.33,78083.81,0.21,-0.01243,1e-05,1.86755]
[1776930133855,66.32,78092.43,0.21,-0.01235,1e-05,1.85636]
[1776930138890,66.3,78095.66,0.21,-0.0123,1e-05,1.85103]
[1776930143924,66.29,78096.19,0.21,-0.01229,1e-05,1.8486]
[1776930148961,66.28,78098.31,0.21,-0.01225,1e-05,1.84451]
[1776930153998,66.26,78105.53,0.21,-0.01217,1e-05,1.83324]
[1776930159031,66.25,78104.45,0.21,-0.01216,1e-05,1.83268]
[1776930165075,66.24,78103.95,0.21,-0.01215,1e-05,1.83118]
[1776930170109,66.22,78101.77,0.21,-0.01216,1e-05,1.83179]
[1776930175144,66.21,78110.91,0.21,-0.01207,1e-05,1.82059]
[1776930180178,66.2,78113.8,0.21,-0.01204,1e-05,1.81604]
[1776930185213,66.19,78121.73,0.21,-0.01196,1e-05,1.80632]
[1776930190249,66.18,78123.23,0.21,-0.01194,1e-05,1.80334]
[1776930195283,66.17,78124.81,0.21,-0.01191,1e-05,1.8003]
[1776930200318,66.16,78126.23,0.21,-0.01189,1e-05,1.79745]
[1776930205354,66.15,78129.23,0.21,-0.01186,1e-05,1.79299]
[1776930210388,66.14,78132.68,0.21,-0.01182,1e-05,1.7881]
[1776930215423,66.13,78134.73,0.21,-0.01178,1e-05,1.78292]
[1776930220461,66.12,78134.66,0.21,-0.01177,1e-05,1.78176]
[1776930225493,66.11,78129.71,0.21,-0.0118,1e-05,1.78562]
[1776930230528,66.1,78125.46,0.21,-0.01183,1e-05,1.78872]
[1776930235570,66.09,78126.57,0.21,-0.01181,1e-05,1.78629]
[1776930240609,66.08,78120.21,0.21,-0.01185,1e-05,1.79131]
[1776930245641,66.07,78116.88,0.21,-0.01186,1e-05,1.79339]
[1776930250678,66.06,78112.22,0.21,-0.01189,1e-05,1.79686]
[1776930255709,66.05,78102.71,0.21,-0.01196,1e-05,1.80533]
[1776930260744,66.04,78103.91,0.21,-0.01194,1e-05,1.80266]
[1776930265780,66.03,78102.98,0.21,-0.01193,1e-05,1.80223]
[1776930270815,66.02,78104.0,0.21,-0.01192,1e-05,1.7998]
[1776930276859,66.01,78102.48,0.21,-0.0119,1e-05,1.7979]
[1776930281894,66.0,78106.06,0.21,-0.01187,1e-05,1.79286]
[1776930286928,65.99,78103.45,0.21,-0.01188,1e-05,1.79427]
[1776930291962,65.98,78104.22,0.21,-0.01186,1e-05,1.79217]
[1776930296996,65.97,78104.45,0.21,-0.01185,1e-05,1.79064]
[1776930302042,65.96,78106.25,0.21,-0.01182,1e-05,1.78752]
[1776930303902,65.96,78106.25,0.21,-0.01182,1e-05,1.78752]
[1776930304532,65.96,78116.43,0.21,-0.01174,1e-05,1.77676]
[1776930305377,65.96,78125.07,0.21,-0.01167,1e-05,1.76743]
[1776930305479,65.96,78127.65,0.21,-0.01165,1e-05,1.76479]
[1776930311107,65.95,78129.64,0.21,-0.01162,1e-05,1.7615]
[1776930316142,65.94,78123.26,0.21,-0.01166,1e-05,1.76696]
[1776930321178,65.93,78118.73,0.21,-0.01169,1e-05,1.77051]
[1776930326381,65.92,78120.18,0.21,-0.01167,1e-05,1.76811]
[1776930326460,65.92,78119.59,0.21,-0.01168,1e-05,1.76849]
[1776930332192,65.91,78117.21,0.21,-0.01168,1e-05,1.76795]
[1776930332294,65.91,78116.04,0.21,-0.01168,1e-05,1.76893]
[1776930333989,65.91,78116.04,0.21,-0.01168,1e-05,1.7687]
[1776930334269,65.91,78117.28,0.21,-0.01167,1e-05,1.7672]
[1776930339303,65.9,78114.9,0.21,-0.01168,1e-05,1.76854]
[1776930340228,65.9,78114.9,0.21,-0.01168,1e-05,1.76854]
[1776930340329,65.9,78113.92,0.21,-0.01169,1e-05,1.76933]
[1776930345345,65.89,78112.63,0.21,-0.01169,1e-05,1.76956]
[1776930347220,65.89,78112.2,0.21,-0.01169,1e-05,1.76979]
[1776930347359,65.89,78111.56,0.21,-0.01169,1e-05,1.77023]
[1776930352395,65.88,78110.79,0.21,-0.01169,1e-05,1.76994]
[1776930357431,65.87,78109.08,0.21,-0.0117,1e-05,1.77064]
[1776930362468,65.86,78096.26,0.21,-0.01179,1e-05,1.7828]
[1776930367501,65.86,78089.24,0.21,-0.01184,1e-05,1.78886]
[1776930372539,65.85,78073.9,0.21,-0.01196,1e-05,1.80361]
[1776930377573,65.84,78075.34,0.21,-0.01193,1e-05,1.80077]
[1776930382609,65.83,78063.36,0.21,-0.01202,1e-05,1.81197]
[1776930387645,65.82,78054.16,0.21,-0.01209,1e-05,1.82014]
[1776930392679,65.81,78053.38,0.21,-0.01207,1e-05,1.81758]
[1776930397713,65.79,78054.11,0.21,-0.01205,1e-05,1.81531]
[1776930402748,65.78,78058.87,0.21,-0.012,1e-05,1.8088]
[1776930407784,65.77,78069.86,0.21,-0.0119,1e-05,1.79564]
[1776930411210,65.77,78075.17,0.21,-0.01185,1e-05,1.78934]
[1776930411813,65.76,78078.31,0.21,-0.01182,1e-05,1.78583]
[1776930416849,65.75,78079.87,0.21,-0.0118,1e-05,1.78302]
[1776930422889,65.74,78080.51,0.21,-0.01178,1e-05,1.78096]
[1776930427926,65.74,78080.91,0.21,-0.01177,1e-05,1.77941]
[1776930432969,65.73,78087.14,0.21,-0.01171,1e-05,1.77188]
[1776930437995,65.72,78080.39,0.21,-0.01176,1e-05,1.77778]
[1776930443030,65.71,78074.71,0.21,-0.0118,1e-05,1.78256]
[1776930448065,65.7,78065.25,0.21,-0.01186,1e-05,1.79128]
[1776930453100,65.69,78051.56,0.21,-0.01195,1e-05,1.80244]
[1776930458135,65.69,78053.5,0.21,-0.01193,1e-05,1.7991]
[1776930463516,65.68,78056.57,0.21,-0.0119,1e-05,1.79486]
[1776930469657,65.66,78048.13,0.21,-0.01195,1e-05,1.80184]
[1776930475254,65.65,78040.5,0.21,-0.012,1e-05,1.80819]
[1776930480289,65.64,78042.4,0.21,-0.01197,1e-05,1.80477]
[1776930485324,65.63,78038.01,0.21,-0.012,1e-05,1.80796]
[1776930490359,65.62,78030.35,0.21,-0.01205,1e-05,1.81455]
[1776930495395,65.61,78026.46,0.21,-0.01207,1e-05,1.81713]
[1776930500431,65.6,78017.54,0.21,-0.01213,1e-05,1.82501]
[1776930505466,65.59,78025.61,0.21,-0.01206,1e-05,1.81494]
[1776930510501,65.58,78026.1,0.21,-0.01204,1e-05,1.81294]
[1776930514529,65.57,78040.64,0.21,-0.0119,1e-05,1.79471]
[1776930517654,65.56,78064.12,0.21,-0.0117,1e-05,1.76954]
[1776930521581,65.56,78082.23,0.21,-0.01155,1e-05,1.75006]
[1776930526616,65.55,78085.89,0.21,-0.01152,1e-05,1.74545]
[1776930531649,65.54,78096.65,0.21,-0.01143,1e-05,1.73371]
[1776930536684,65.54,78089.81,0.21,-0.01147,1e-05,1.73991]
[1776930541720,65.53,78083.11,0.21,-0.01152,1e-05,1.74596]
[1776930546756,65.53,78080.91,0.21,-0.01153,1e-05,1.74737]
[1776930551791,65.52,78081.93,0.21,-0.01152,1e-05,1.74548]
[1776930556826,65.51,78087.41,0.21,-0.01147,1e-05,1.73906]
[1776930561860,65.51,78089.03,0.21,-0.01145,1e-05,1.73664]
[1776930566895,65.5,78087.01,0.21,-0.01146,1e-05,1.73794]
[1776930571930,65.5,78086.43,0.21,-0.01145,1e-05,1.73594]
[1776930576968,65.49,78077.99,0.21,-0.01151,1e-05,1.74364]
[1776930582002,65.48,78075.25,0.21,-0.01152,1e-05,1.74564]
[1776930587037,65.48,78075.46,0.21,-0.01151,1e-05,1.74463]
[1776930592075,65.47,78077.34,0.21,-0.01149,1e-05,1.74192]
[1776930597111,65.47,78097.46,0.21,-0.01133,1e-05,1.72077]
[1776930599125,65.47,78113.06,0.21,-0.01121,1e-05,1.70485]
[1776930604162,65.46,78122.7,0.21,-0.01113,1e-05,1.69482]
[1776930609196,65.46,78127.72,0.21,-0.01109,1e-05,1.68953]
[1776930614230,65.46,78137.66,0.21,-0.01101,1e-05,1.67948]
[1776930616242,65.46,78120.61,0.21,-0.01114,1e-05,1.69639]
[1776930621277,65.46,78118.99,0.21,-0.01115,1e-05,1.69772]
[1776930626313,65.46,78118.55,0.21,-0.01115,1e-05,1.69787]
[1776930628395,65.45,78102.7,0.21,-0.01128,1e-05,1.71367]
[1776930634369,65.45,78104.15,0.21,-0.01125,1e-05,1.70991]
[1776930639404,65.45,78101.5,0.21,-0.01127,1e-05,1.71217]
[1776930644441,65.44,78095.41,0.21,-0.01131,1e-05,1.71789]
[1776930649476,65.44,78100.34,0.21,-0.01127,1e-05,1.71242]
[1776930654510,65.44,78100.17,0.21,-0.01127,1e-05,1.71214]
[1776930659545,65.43,78105.0,0.21,-0.01123,1e-05,1.70684]
[1776930664580,65.43,78106.38,0.21,-0.01121,1e-05,1.70506]
[1776930669616,65.42,78105.8,0.21,-0.01121,1e-05,1.70459]
[1776930674652,65.4,78105.91,0.21,-0.01118,1e-05,1.70096]
[1776930679728,65.38,78094.23,0.21,-0.01125,1e-05,1.71036]
[1776930684735,65.37,78075.34,0.21,-0.0114,1e-05,1.729]
[1776930689770,65.37,78064.39,0.21,-0.01148,1e-05,1.73948]
[1776930694806,65.36,78062.97,0.21,-0.01147,1e-05,1.73839]
[1776930699840,65.36,78059.62,0.21,-0.01149,1e-05,1.74095]
[1776930704876,65.35,78060.83,0.21,-0.01148,1e-05,1.739]
[1776930709915,65.35,78060.83,0.21,-0.01147,1e-05,1.73829]
[1776930713949,65.34,78029.67,0.21,-0.01172,1e-05,1.77]
[1776930718987,65.32,78030.31,0.21,-0.01169,1e-05,1.76644]
[1776930724022,65.32,78027.82,0.21,-0.01171,1e-05,1.76806]
[1776930729057,65.31,78027.27,0.21,-0.0117,1e-05,1.76768]
[1776930734093,65.3,78030.99,0.21,-0.01167,1e-05,1.76291]
[1776930739127,65.3,78042.42,0.21,-0.01157,1e-05,1.75032]
[1776930744164,65.29,78041.05,0.21,-0.01157,1e-05,1.75097]
[1776930749201,65.29,78040.51,0.21,-0.01157,1e-05,1.75075]
[1776930754236,65.28,78028.17,0.21,-0.01165,1e-05,1.76085]
[1776930760278,65.27,78028.56,0.21,-0.01164,1e-05,1.75942]
[1776930765314,65.27,78007.52,0.21,-0.01181,1e-05,1.78044]
[1776930770349,65.26,78007.02,0.21,-0.0118,1e-05,1.7799]
[1776930773369,65.25,77984.5,0.21,-0.01198,1e-05,1.8029]
[1776930778404,65.23,77983.94,0.21,-0.01196,1e-05,1.80002]
[1776930783440,65.22,77986.93,0.21,-0.01193,1e-05,1.79563]
[1776930788477,65.19,77985.76,0.21,-0.01191,1e-05,1.79357]
[1776930793509,65.19,77989.57,0.21,-0.01187,1e-05,1.78843]
[1776930798545,65.18,77990.65,0.21,-0.01185,1e-05,1.78622]
[1776930803580,65.17,77990.86,0.21,-0.01184,1e-05,1.78495]
[1776930808615,65.16,77989.66,0.21,-0.01185,1e-05,1.78517]
[1776930813650,65.16,77987.81,0.21,-0.01184,1e-05,1.78424]
[1776930818685,65.15,77981.8,0.21,-0.01188,1e-05,1.78955]
[1776930823720,65.14,77989.14,0.21,-0.01181,1e-05,1.78081]
[1776930828755,65.13,77987.95,0.21,-0.01182,1e-05,1.78109]
[1776930833790,65.13,77987.25,0.21,-0.01182,1e-05,1.78088]
[1776930838827,65.12,77987.58,0.21,-0.01181,1e-05,1.7796]
[1776930843860,65.11,77988.0,0.21,-0.0118,1e-05,1.77821]
[1776930846881,65.11,77971.5,0.21,-0.01193,1e-05,1.795]
[1776930852385,65.1,77973.77,0.21,-0.0119,1e-05,1.79134]
[1776930857964,65.09,77978.34,0.21,-0.01185,1e-05,1.78552]
[1776930862999,65.09,77984.19,0.21,-0.0118,1e-05,1.77843]
[1776930868043,65.08,77986.38,0.21,-0.01177,1e-05,1.77503]
[1776930873077,65.07,77984.24,0.21,-0.01177,1e-05,1.77449]
[1776930878115,65.06,77995.98,0.21,-0.01167,1e-05,1.7614]
[1776930883149,65.06,77994.15,0.21,-0.01168,1e-05,1.76264]
[1776930888185,65.05,77995.15,0.21,-0.01166,1e-05,1.76064]
[1776930893218,65.05,77987.71,0.21,-0.01172,1e-05,1.76755]
[1776930898253,65.04,77989.17,0.21,-0.0117,1e-05,1.76513]
[1776930903288,65.03,78002.24,0.21,-0.01159,1e-05,1.75071]
[1776930908323,65.03,78005.51,0.21,-0.01155,1e-05,1.74659]
[1776930913359,65.02,78011.17,0.21,-0.0115,1e-05,1.74006]
[1776930917386,65.02,78025.87,0.21,-0.01138,1e-05,1.72448]
[1776930922421,65.02,78028.83,0.21,-0.01135,1e-05,1.72096]
[1776930927457,65.01,78031.69,0.21,-0.01133,1e-05,1.71759]
[1776930932491,65.01,78031.32,0.21,-0.01132,1e-05,1.7157]
[1776930938533,65.01,78032.15,0.21,-0.01131,1e-05,1.71434]
[1776930943567,65.0,78032.08,0.21,-0.0113,1e-05,1.71397]
[1776930949610,65.0,78033.24,0.21,-0.01129,1e-05,1.71227]
[1776930954645,65.0,78032.99,0.21,-0.01129,1e-05,1.7121]
[1776930961694,64.99,78032.93,0.21,-0.01128,1e-05,1.71156]
[1776930966728,64.99,78032.85,0.21,-0.01128,1e-05,1.71121]
[1776930971764,64.99,78026.22,0.21,-0.01133,1e-05,1.71792]
[1776930976800,64.98,78024.08,0.21,-0.01135,1e-05,1.71962]
[1776930981843,64.98,78014.68,0.21,-0.01142,1e-05,1.72885]
[1776930987875,64.97,78015.36,0.21,-0.01141,1e-05,1.72736]
[1776930993379,64.97,78023.24,0.21,-0.01133,1e-05,1.71686]
[1776930998953,64.97,78023.75,0.21,-0.01132,1e-05,1.71585]
[1776931003988,64.96,78026.47,0.21,-0.0113,1e-05,1.7126]
[1776931009024,64.96,78025.28,0.21,-0.0113,1e-05,1.71336]
[1776931014058,64.96,78024.31,0.21,-0.01131,1e-05,1.71391]
[1776931019093,64.95,78022.76,0.21,-0.01132,1e-05,1.71507]
[1776931024128,64.95,78019.11,0.21,-0.01134,1e-05,1.71835]
[1776931029164,64.95,78009.04,0.21,-0.01142,1e-05,1.72816]
[1776931036213,64.94,78009.32,0.21,-0.01141,1e-05,1.72703]
[1776931039251,64.94,77989.77,0.21,-0.01156,1e-05,1.74684]
[1776931044286,64.93,77992.96,0.21,-0.01153,1e-05,1.74288]
[1776931049325,64.93,78000.42,0.21,-0.01147,1e-05,1.73458]
[1776931054358,64.92,78003.22,0.21,-0.01143,1e-05,1.72935]
[1776931059391,64.92,78006.63,0.21,-0.0114,1e-05,1.72538]
[1776931064426,64.92,78007.58,0.21,-0.01139,1e-05,1.72392]
[1776931070468,64.91,78010.08,0.21,-0.01136,1e-05,1.7208]
[1776931075503,64.91,78010.96,0.21,-0.01135,1e-05,1.71944]
[1776931080539,64.91,78011.37,0.21,-0.01135,1e-05,1.71856]
[1776931085573,64.9,78011.49,0.21,-0.01134,1e-05,1.71797]
[1776931090608,64.9,78001.03,0.21,-0.01142,1e-05,1.72822]
[1776931095644,64.9,77998.99,0.21,-0.01143,1e-05,1.72977]
[1776931101685,64.89,77998.45,0.21,-0.01143,1e-05,1.72966]
[1776931106720,64.89,77996.85,0.21,-0.01144,1e-05,1.73076]
[1776931111756,64.88,77994.68,0.21,-0.01144,1e-05,1.73062]
[1776931116791,64.88,77995.04,0.21,-0.01144,1e-05,1.72972]
[1776931123842,64.87,78001.38,0.21,-0.01138,1e-05,1.72256]
[1776931128876,64.87,78000.18,0.21,-0.01139,1e-05,1.72336]
[1776931134368,64.87,78005.08,0.21,-0.01134,1e-05,1.71786]
[1776931139953,64.86,78005.72,0.21,-0.01134,1e-05,1.71682]
[1776931144989,64.86,78010.43,0.21,-0.0113,1e-05,1.71163]
[1776931150026,64.86,78019.16,0.21,-0.01122,1e-05,1.70239]
[1776931155063,64.86,78009.37,0.21,-0.0113,1e-05,1.71204]
[1776931160097,64.85,78016.41,0.21,-0.01124,1e-05,1.70448]
[1776931165132,64.85,78019.48,0.21,-0.01121,1e-05,1.70099]
[1776931170165,64.85,78021.38,0.21,-0.0112,1e-05,1.69871]
[1776931175200,64.85,78021.94,0.21,-0.01118,1e-05,1.69601]
[1776931180235,64.84,78031.26,0.21,-0.0111,1e-05,1.68627]
[1776931185270,64.84,78030.01,0.21,-0.01111,1e-05,1.68728]
[1776931190305,64.84,78030.0,0.21,-0.01111,1e-05,1.68704]
[1776931195341,64.84,78035.7,0.21,-0.01106,1e-05,1.68109]
[1776931200519,64.84,78044.65,0.21,-0.01099,1e-05,1.67203]
[1776931202503,64.84,78071.28,0.21,-0.01079,1e-05,1.64553]
[1776931200117,64.84,78071.28,0.21,-0.01079,1e-05,1.64553]
[1776931212342,64.84,78071.28,0.21,-0.01079,1e-05,1.64553]
[1776931213487,64.84,78031.65,0.21,-0.01109,1e-05,1.68507]
[1776931218541,64.84,78023.13,0.21,-0.01116,1e-05,1.69367]
[1776931220203,64.84,78022.68,0.21,-0.01116,1e-05,1.69413]
[1776931220207,64.84,78022.68,0.21,-0.01116,1e-05,1.69413]
[1776931220551,64.84,78021.51,0.21,-0.01117,1e-05,1.69531]
[1776931225593,64.84,78018.33,0.21,-0.0112,1e-05,1.69853]
[1776931230633,64.84,78011.99,0.21,-0.01125,1e-05,1.70497]
[1776931235676,64.84,78013.33,0.21,-0.01122,1e-05,1.70181]
[1776931240709,64.84,78014.41,0.21,-0.01122,1e-05,1.70071]
[1776931245743,64.84,78020.58,0.21,-0.01117,1e-05,1.69445]
[1776931250779,64.84,78023.16,0.21,-0.01115,1e-05,1.69184]
[1776931255813,64.84,78022.67,0.21,-0.01115,1e-05,1.69234]
[1776931260849,64.84,78021.62,0.21,-0.01116,1e-05,1.6934]
[1776931263870,64.84,77993.11,0.21,-0.01139,1e-05,1.72245]
[1776931268906,64.84,77991.19,0.21,-0.0114,1e-05,1.72442]
[1776931273940,64.85,77988.37,0.21,-0.01144,1e-05,1.72892]
[1776931278975,64.86,77992.83,0.21,-0.01141,1e-05,1.72596]
[1776931284011,64.87,77992.49,0.21,-0.01143,1e-05,1.7279]
[1776931289047,64.88,78001.28,0.21,-0.01137,1e-05,1.72051]
[1776931294082,64.9,78002.56,0.21,-0.01136,1e-05,1.71904]
[1776931299117,64.91,77991.03,0.21,-0.01146,1e-05,1.73249]
[1776931304151,64.92,77996.3,0.21,-0.01143,1e-05,1.72861]
[1776931309187,64.93,77988.32,0.21,-0.01151,1e-05,1.73837]
[1776931314222,64.94,77992.92,0.21,-0.01148,1e-05,1.7351]
[1776931319257,64.95,77993.37,0.21,-0.01149,1e-05,1.73609]
[1776931324292,64.96,77990.82,0.21,-0.01152,1e-05,1.74015]
[1776931329330,64.97,77994.9,0.21,-0.0115,1e-05,1.73733]
[1776931332152,64.98,77996.92,0.21,-0.01149,1e-05,1.73581]
[1776931332348,64.98,77996.0,0.21,-0.0115,1e-05,1.73705]
[1776931337383,64.99,77996.25,0.21,-0.01151,1e-05,1.73818]
[1776931342418,65.0,77997.78,0.21,-0.0115,1e-05,1.73798]
[1776931347453,65.01,77998.42,0.21,-0.01151,1e-05,1.73869]
[1776931349451,65.01,77998.7,0.21,-0.01151,1e-05,1.73868]
[1776931349472,65.01,77978.92,0.21,-0.01167,1e-05,1.75944]
[1776931351471,65.02,77978.92,0.21,-0.01167,1e-05,1.75972]
[1776931351545,65.02,77974.87,0.21,-0.0117,1e-05,1.76233]
[1776931354502,65.02,77990.16,0.21,-0.01158,1e-05,1.74716]
[1776931359545,65.03,77985.98,0.21,-0.01162,1e-05,1.75279]
[1776931364580,65.04,77979.51,0.21,-0.01168,1e-05,1.76078]
[1776931365382,65.04,77979.51,0.21,-0.01168,1e-05,1.76078]
[1776931365589,65.04,77978.74,0.21,-0.01169,1e-05,1.76184]
[1776931370623,65.05,77968.05,0.21,-0.01179,1e-05,1.77423]
[1776931375658,65.06,77969.85,0.21,-0.01178,1e-05,1.77352]
[1776931380693,65.07,77969.87,0.21,-0.01179,1e-05,1.77467]
[1776931383715,65.08,77987.75,0.21,-0.01165,1e-05,1.75676]
[1776931388750,65.09,77987.52,0.21,-0.01166,1e-05,1.75832]
[1776931393788,65.1,77989.49,0.21,-0.01166,1e-05,1.75758]
[1776931398824,65.1,77992.22,0.21,-0.01165,1e-05,1.75604]
[1776931403859,65.11,77991.06,0.21,-0.01167,1e-05,1.75853]
[1776931408894,65.12,77992.43,0.21,-0.01166,1e-05,1.75839]
[1776931411915,65.13,78007.4,0.21,-0.01154,1e-05,1.74185]
[1776931416951,65.14,78015.69,0.21,-0.01148,1e-05,1.73472]
[1776931417700,65.14,78015.69,0.21,-0.01148,1e-05,1.73472]
[1776931417957,65.14,78017.43,0.21,-0.01147,1e-05,1.73322]
[1776931422993,65.14,78016.78,0.21,-0.01147,1e-05,1.7337]
[1776931428028,65.13,78006.68,0.21,-0.01155,1e-05,1.74327]
[1776931433063,65.13,78008.9,0.21,-0.01152,1e-05,1.74023]
[1776931438098,65.12,78012.39,0.21,-0.01149,1e-05,1.73592]
[1776931443133,65.12,78014.44,0.21,-0.01147,1e-05,1.73311]
[1776931448168,65.11,78011.61,0.21,-0.01149,1e-05,1.73532]
[1776931452196,65.11,77996.24,0.21,-0.01161,1e-05,1.75052]
[1776931457231,65.1,77990.87,0.21,-0.01164,1e-05,1.75523]
[1776931462267,65.1,77989.17,0.21,-0.01165,1e-05,1.75611]
[1776931468307,65.09,77987.28,0.21,-0.01166,1e-05,1.75702]
[1776931473343,65.08,77983.28,0.21,-0.01167,1e-05,1.75847]
[1776931478378,65.08,77979.28,0.21,-0.0117,1e-05,1.76175]
[1776931483413,65.07,77989.19,0.21,-0.01161,1e-05,1.75061]
[1776931488448,65.06,77982.72,0.21,-0.01166,1e-05,1.75649]
[1776931493483,65.06,77983.88,0.21,-0.01164,1e-05,1.75444]
[1776931498519,65.05,77980.67,0.21,-0.01166,1e-05,1.75693]
[1776931503554,65.04,77980.74,0.21,-0.01165,1e-05,1.756]
[1776931508590,65.03,77983.9,0.21,-0.01161,1e-05,1.75047]
[1776931513625,65.02,77984.73,0.21,-0.0116,1e-05,1.74882]
[1776931518662,65.02,78000.73,0.21,-0.01146,1e-05,1.7316]
[1776931523695,65.01,77998.92,0.21,-0.01147,1e-05,1.73278]
[1776931528741,65.01,77998.48,0.21,-0.01147,1e-05,1.73254]
[1776931533781,65.0,77998.5,0.21,-0.01145,1e-05,1.72998]
[1776931538808,64.95,77996.07,0.21,-0.01142,1e-05,1.72575]
[1776931542659,64.92,77992.57,0.21,-0.01142,1e-05,1.72549]
[1776931542836,64.91,77992.24,0.21,-0.01141,1e-05,1.72456]
[1776931547869,64.87,77989.53,0.21,-0.01139,1e-05,1.72136]
[1776931552904,64.85,78001.72,0.21,-0.01127,1e-05,1.70573]
[1776931557942,64.83,77999.5,0.21,-0.01127,1e-05,1.70532]
[1776931562974,64.82,77994.59,0.21,-0.0113,1e-05,1.70987]
[1776931568010,64.82,77997.6,0.21,-0.01127,1e-05,1.7063]
[1776931573044,64.81,77995.35,0.21,-0.01129,1e-05,1.7081]
[1776931578080,64.81,77994.96,0.21,-0.01129,1e-05,1.70799]
[1776931583116,64.81,77993.26,0.21,-0.0113,1e-05,1.70921]
[1776931588163,64.8,77992.91,0.21,-0.01129,1e-05,1.70905]
[1776931593198,64.8,77990.87,0.21,-0.01129,1e-05,1.7087]
[1776931598223,64.79,77992.24,0.21,-0.01128,1e-05,1.70683]
[1776931603256,64.79,77997.16,0.21,-0.01124,1e-05,1.70136]
[1776931609315,64.79,77997.9,0.21,-0.01123,1e-05,1.70012]
[1776931614338,64.78,77994.71,0.21,-0.01125,1e-05,1.70294]
[1776931619373,64.78,77993.58,0.21,-0.01126,1e-05,1.70364]
[1776931625415,64.78,77993.75,0.21,-0.01125,1e-05,1.70294]
[1776931630450,64.77,77994.48,0.21,-0.01124,1e-05,1.70176]
[1776931635485,64.77,77993.38,0.21,-0.01125,1e-05,1.70246]
[1776931640520,64.77,77997.79,0.21,-0.01121,1e-05,1.69755]
[1776931645555,64.76,77994.97,0.21,-0.01123,1e-05,1.70002]
[1776931650591,64.76,77995.21,0.21,-0.01122,1e-05,1.69937]
[1776931655629,64.76,77995.52,0.21,-0.01121,1e-05,1.69687]
[1776931660660,64.76,77993.52,0.21,-0.01122,1e-05,1.69852]
[1776931665699,64.75,77989.11,0.21,-0.01125,1e-05,1.70257]
[1776931670732,64.75,77989.92,0.21,-0.01124,1e-05,1.70132]
[1776931675767,64.75,77990.9,0.21,-0.01123,1e-05,1.69992]
[1776931680801,64.74,77993.2,0.21,-0.01121,1e-05,1.69718]
[1776931685836,64.74,77994.93,0.21,-0.01119,1e-05,1.69511]
[1776931690870,64.74,77997.55,0.21,-0.01117,1e-05,1.69213]
[1776931695908,64.74,77997.6,0.21,-0.01117,1e-05,1.69176]
[1776931700944,64.73,77996.91,0.21,-0.01117,1e-05,1.69215]
[1776931703961,64.73,77977.32,0.21,-0.01132,1e-05,1.71192]
[1776931708997,64.7,77976.07,0.21,-0.0113,1e-05,1.70865]
[1776931714147,64.7,77965.78,0.21,-0.01137,1e-05,1.71696]
[1776931715074,64.7,77939.51,0.21,-0.01158,1e-05,1.74412]
[1776931718107,64.69,77961.54,0.21,-0.0114,1e-05,1.72079]
[1776931722121,64.69,77982.91,0.21,-0.01122,1e-05,1.69852]
[1776931723104,64.69,77998.61,0.21,-0.0111,1e-05,1.68254]
[1776931725452,64.69,78016.56,0.21,-0.01096,1e-05,1.66445]
[1776931731171,64.69,78024.23,0.21,-0.0109,1e-05,1.65684]
[1776931733182,64.69,78039.19,0.21,-0.01078,1e-05,1.64154]
[1776931738214,64.67,78035.88,0.21,-0.01079,1e-05,1.6426]
[1776931743249,64.65,78027.21,0.21,-0.01084,1e-05,1.6489]
[1776931748283,64.63,78019.11,0.21,-0.01088,1e-05,1.65459]
[1776931753320,64.61,78020.34,0.21,-0.01086,1e-05,1.65099]
[1776931758354,64.6,78016.69,0.21,-0.01087,1e-05,1.65228]
[1776931763391,64.58,78019.41,0.21,-0.01083,1e-05,1.64726]
[1776931768424,64.56,78038.25,0.21,-0.01067,1e-05,1.62639]
[1776931773460,64.55,78043.86,0.21,-0.0106,1e-05,1.61709]
[1776931778495,64.53,78048.4,0.21,-0.01055,1e-05,1.61065]
[1776931783530,64.52,78045.21,0.21,-0.01056,1e-05,1.61177]
[1776931788564,64.5,78052.79,0.21,-0.01049,1e-05,1.60243]
[1776931793599,64.49,78055.94,0.21,-0.01045,1e-05,1.59747]
[1776931794925,64.48,78055.91,0.21,-0.01045,1e-05,1.59713]
[1776931795550,64.48,78055.91,0.21,-0.01045,1e-05,1.59713]
[1776931797384,64.48,78067.27,0.21,-0.01036,1e-05,1.58576]
[1776931797649,64.48,78068.88,0.21,-0.01034,1e-05,1.5835]
[1776931802674,64.46,78072.65,0.21,-0.01031,1e-05,1.57848]
[1776931807706,64.45,78090.01,0.21,-0.01017,1e-05,1.56021]
[1776931812741,64.44,78098.82,0.21,-0.01009,1e-05,1.55038]
[1776931815762,64.44,78080.35,0.21,-0.01022,1e-05,1.56742]
[1776931816772,64.43,78062.68,0.21,-0.01034,1e-05,1.58347]
[1776931821806,64.42,78066.58,0.21,-0.0103,1e-05,1.57802]
[1776931826840,64.4,78072.64,0.21,-0.01025,1e-05,1.57056]
[1776931831875,64.39,78072.8,0.21,-0.01022,1e-05,1.56707]
[1776931831922,64.39,78072.8,0.21,-0.01022,1e-05,1.56707]
[1776931832883,64.39,78073.29,0.21,-0.01022,1e-05,1.56627]
[1776931836927,64.38,78071.81,0.21,-0.01022,1e-05,1.5664]
[1776931837707,64.38,78071.81,0.21,-0.01022,1e-05,1.5664]
[1776931838316,64.38,78073.56,0.21,-0.0102,1e-05,1.5644]
[1776931838950,64.37,78078.58,0.21,-0.01016,1e-05,1.55928]
[1776931840244,64.37,78073.34,0.21,-0.0102,1e-05,1.56398]
[1776931840939,64.37,78074.35,0.21,-0.01019,1e-05,1.56269]
[1776931841031,64.37,78074.35,0.21,-0.01019,1e-05,1.56269]
[1776931841946,64.37,78073.72,0.21,-0.01019,1e-05,1.56297]
[1776931844516,64.36,78075.25,0.21,-0.01018,1e-05,1.56087]
[1776931844967,64.36,78074.5,0.21,-0.01018,1e-05,1.56127]
[1776931850001,64.35,78074.49,0.21,-0.01017,1e-05,1.55969]
[1776931855053,64.33,78073.72,0.21,-0.01016,1e-05,1.55886]
[1776931860077,64.32,78063.68,0.21,-0.01022,1e-05,1.56691]
[1776931865112,64.31,78061.96,0.21,-0.01022,1e-05,1.56692]
[1776931870147,64.3,78067.26,0.21,-0.01017,1e-05,1.56022]
[1776931872708,64.29,78067.76,0.21,-0.01017,1e-05,1.55942]
[1776931872772,64.29,78068.2,0.21,-0.01016,1e-05,1.55836]
[1776931873739,64.29,78068.2,0.21,-0.01016,1e-05,1.55836]
[1776931873785,64.29,78068.35,0.21,-0.01015,1e-05,1.5579]
[1776931877196,64.28,78052.52,0.21,-0.01026,1e-05,1.57213]
[1776931882232,64.26,78057.97,0.21,-0.01021,1e-05,1.5652]
[1776931887266,64.25,78061.1,0.21,-0.01017,1e-05,1.56052]
[1776931892301,64.24,78066.85,0.21,-0.01011,1e-05,1.55169]
[1776931897337,64.23,78073.36,0.21,-0.01005,1e-05,1.54395]
[1776931902377,64.21,78078.64,0.21,-0.01,1e-05,1.53745]
[1776931907412,64.2,78071.8,0.21,-0.01004,1e-05,1.54248]
[1776931912449,64.19,78072.62,0.21,-0.01002,1e-05,1.54026]
[1776931917482,64.18,78069.3,0.21,-0.01004,1e-05,1.54198]
[1776931922518,64.17,78072.27,0.21,-0.01001,1e-05,1.53776]
[1776931927554,64.16,78078.87,0.21,-0.00995,1e-05,1.53016]
[1776931932589,64.15,78077.76,0.21,-0.00995,1e-05,1.5299]
[1776931937623,64.14,78079.3,0.21,-0.00993,1e-05,1.52718]
[1776931942660,64.13,78085.84,0.21,-0.00987,1e-05,1.51981]
[1776931947693,64.12,78083.64,0.21,-0.00988,1e-05,1.52072]
[1776931949708,64.12,78100.4,0.21,-0.00975,1e-05,1.50461]
[1776931954743,64.11,78093.94,0.21,-0.00978,1e-05,1.50797]
[1776931959784,64.1,78098.11,0.21,-0.00974,1e-05,1.50295]
[1776931964816,64.09,78095.58,0.21,-0.00976,1e-05,1.50437]
[1776931969848,64.09,78104.67,0.21,-0.00969,1e-05,1.49506]
[1776931971214,64.09,78104.67,0.21,-0.00969,1e-05,1.49506]
[1776931971863,64.09,78107.28,0.21,-0.00967,1e-05,1.4928]
[1776931976898,64.08,78115.55,0.21,-0.0096,1e-05,1.48437]
[1776931977428,64.08,78115.55,0.21,-0.0096,1e-05,1.48437]
[1776931977904,64.08,78116.44,0.21,-0.0096,1e-05,1.4834]
[1776931981830,64.08,78126.35,0.21,-0.00953,1e-05,1.47387]
[1776931981945,64.08,78133.93,0.21,-0.00947,1e-05,1.46694]
[1776931982885,64.08,78133.93,0.21,-0.00947,1e-05,1.46694]
[1776931982970,64.07,78150.17,0.21,-0.00936,1e-05,1.45197]
[1776931983845,64.07,78150.17,0.21,-0.00936,1e-05,1.45197]
[1776931983948,64.07,78150.17,0.21,-0.00936,1e-05,1.45187]
[1776931985662,64.07,78148.21,0.21,-0.00937,1e-05,1.45354]
[1776931985968,64.07,78148.45,0.21,-0.00937,1e-05,1.45323]
[1776931990245,64.07,78149.3,0.21,-0.00936,1e-05,1.45216]
[1776931990588,64.07,78149.36,0.21,-0.00936,1e-05,1.452]
[1776931990607,64.07,78149.36,0.21,-0.00936,1e-05,1.452]
[1776931990997,64.07,78152.19,0.21,-0.00934,1e-05,1.44935]
[1776931992833,64.07,78162.25,0.21,-0.00927,1e-05,1.44021]
[1776931993010,64.07,78164.47,0.21,-0.00926,1e-05,1.43814]
[1776931994794,64.07,78167.5,0.21,-0.00924,1e-05,1.43536]
[1776931995024,64.06,78168.01,0.21,-0.00923,1e-05,1.43483]
[1776931996534,64.06,78165.41,0.21,-0.00925,1e-05,1.43709]
[1776931997039,64.06,78165.29,0.21,-0.00925,1e-05,1.43713]
[1776932001084,64.06,78166.86,0.21,-0.00924,1e-05,1.43553]
[1776932001185,64.06,78167.11,0.21,-0.00923,1e-05,1.43524]
[1776932004663,64.06,78166.08,0.21,-0.00924,1e-05,1.43598]
[1776932005095,64.06,78163.96,0.21,-0.00925,1e-05,1.43782]
[1776932010129,64.06,78158.76,0.21,-0.00929,1e-05,1.44216]
[1776932015165,64.05,78159.54,0.21,-0.00927,1e-05,1.43952]
[1776932020200,64.05,78161.71,0.21,-0.00925,1e-05,1.43729]
[1776932025235,64.05,78166.87,0.21,-0.00922,1e-05,1.43243]
[1776932030269,64.05,78158.66,0.21,-0.00927,1e-05,1.43956]
[1776932035305,64.05,78156.65,0.21,-0.00928,1e-05,1.44112]
[1776932040341,64.04,78150.41,0.21,-0.00932,1e-05,1.44647]
[1776932045377,64.04,78148.21,0.21,-0.00933,1e-05,1.44815]
[1776932050413,64.04,78137.48,0.21,-0.0094,1e-05,1.45752]
[1776932055447,64.03,78131.65,0.21,-0.00944,1e-05,1.46237]
[1776932061039,64.03,78122.19,0.21,-0.0095,1e-05,1.47038]
[1776932066524,64.02,78124.93,0.21,-0.00948,1e-05,1.4673]
[1776932072566,64.02,78124.85,0.21,-0.00946,1e-05,1.46503]
[1776932078608,64.01,78128.72,0.21,-0.00943,1e-05,1.46078]
[1776932083644,64.01,78130.01,0.21,-0.00942,1e-05,1.45901]
[1776932088678,64.0,78134.07,0.21,-0.00939,1e-05,1.45473]
[1776932093713,64.0,78134.78,0.21,-0.00938,1e-05,1.4535]
[1776932098748,63.99,78129.43,0.21,-0.00941,1e-05,1.45774]
[1776932103784,63.99,78127.63,0.21,-0.00942,1e-05,1.45876]
[1776932104791,63.99,78106.07,0.21,-0.00956,1e-05,1.47835]
[1776932109832,63.98,78099.26,0.21,-0.00961,1e-05,1.48383]
[1776932114861,63.98,78096.02,0.21,-0.00962,1e-05,1.48604]
[1776932119895,63.97,78092.73,0.21,-0.00964,1e-05,1.48831]
[1776932124931,63.96,78090.77,0.21,-0.00965,1e-05,1.48938]
[1776932129965,63.96,78088.43,0.21,-0.00966,1e-05,1.49067]
[1776932135000,63.95,78086.03,0.21,-0.00966,1e-05,1.49053]
[1776932140035,63.94,78084.79,0.21,-0.00966,1e-05,1.49098]
[1776932145084,63.94,78079.46,0.21,-0.0097,1e-05,1.49522]
[1776932151129,63.93,78063.16,0.21,-0.0098,1e-05,1.50949]
[1776932156162,63.92,78062.05,0.21,-0.00981,1e-05,1.50966]
[1776932161198,63.92,78066.52,0.21,-0.00977,1e-05,1.50461]
[1776932162202,63.92,78081.78,0.21,-0.00966,1e-05,1.49026]
[1776932167239,63.91,78077.92,0.21,-0.00968,1e-05,1.49309]
[1776932172293,63.9,78083.54,0.21,-0.00964,1e-05,1.48714]
[1776932177309,63.9,78082.12,0.21,-0.00964,1e-05,1.48776]
[1776932182346,63.89,78105.38,0.21,-0.00947,1e-05,1.46573]
[1776932187378,63.89,78099.8,0.21,-0.00951,1e-05,1.47035]
[1776932192417,63.89,78090.26,0.21,-0.00956,1e-05,1.47689]
[1776932197448,63.88,78088.66,0.21,-0.00957,1e-05,1.47776]
[1776932202485,63.88,78084.39,0.21,-0.00959,1e-05,1.48108]
[1776932207518,63.87,78077.2,0.21,-0.00964,1e-05,1.48708]
[1776932212556,63.86,78073.92,0.21,-0.00966,1e-05,1.48941]
[1776932217592,63.86,78075.16,0.21,-0.00964,1e-05,1.48754]
[1776932222629,63.85,78073.91,0.21,-0.00964,1e-05,1.48801]
[1776932227664,63.85,78080.94,0.21,-0.00959,1e-05,1.48077]
[1776932232700,63.84,78088.39,0.21,-0.00953,1e-05,1.47328]
[1776932237735,63.84,78090.81,0.21,-0.00951,1e-05,1.47044]
[1776932242779,63.83,78089.32,0.21,-0.00952,1e-05,1.47126]
[1776932247808,63.83,78084.51,0.21,-0.00955,1e-05,1.47512]
[1776932252845,63.82,78082.0,0.21,-0.00955,1e-05,1.47521]
[1776932257878,63.82,78090.36,0.21,-0.00949,1e-05,1.46699]
[1776932262913,63.82,78082.16,0.21,-0.00954,1e-05,1.474]
[1776932267948,63.81,78080.46,0.21,-0.00955,1e-05,1.47501]
[1776932272984,63.81,78079.43,0.21,-0.00955,1e-05,1.47539]
[1776932278018,63.8,78080.37,0.21,-0.00954,1e-05,1.47397]
[1776932283056,63.8,78088.31,0.21,-0.00948,1e-05,1.46615]
[1776932288090,63.79,78082.95,0.21,-0.00952,1e-05,1.47058]
[1776932293125,63.79,78082.4,0.21,-0.00952,1e-05,1.47048]
[1776932299167,63.78,78070.69,0.21,-0.00959,1e-05,1.48058]
[1776932304202,63.78,78072.56,0.21,-0.00957,1e-05,1.47826]
[1776932309237,63.77,78073.88,0.21,-0.00956,1e-05,1.47645]
[1776932314275,63.77,78065.21,0.21,-0.00961,1e-05,1.48218]
[1776932319313,63.76,78054.92,0.21,-0.00967,1e-05,1.49102]
[1776932324344,63.76,78055.34,0.21,-0.00967,1e-05,1.48989]
[1776932329380,63.75,78057.72,0.21,-0.00964,1e-05,1.48695]
[1776932334417,63.75,78058.54,0.21,-0.00963,1e-05,1.48547]
[1776932339449,63.74,78061.06,0.21,-0.00961,1e-05,1.48244]
[1776932342470,63.74,78042.41,0.21,-0.00974,1e-05,1.49938]
[1776932347507,63.73,78035.13,0.21,-0.00978,1e-05,1.50534]
[1776932352549,63.72,78035.55,0.21,-0.00977,1e-05,1.50402]
[1776932356572,63.72,78052.3,0.21,-0.00965,1e-05,1.48772]
[1776932361689,63.71,78059.47,0.21,-0.00959,1e-05,1.48034]
[1776932366724,63.71,78064.98,0.21,-0.00955,1e-05,1.47455]
[1776932371758,63.7,78080.72,0.21,-0.00943,1e-05,1.45779]
[1776932376796,63.7,78081.33,0.21,-0.00942,1e-05,1.45668]
[1776932381829,63.69,78080.26,0.21,-0.00942,1e-05,1.45714]
[1776932386870,63.69,78080.72,0.21,-0.00941,1e-05,1.45622]
[1776932391911,63.7,78096.09,0.21,-0.00932,1e-05,1.44323]
[1776932396941,63.7,78095.88,0.21,-0.00932,1e-05,1.44403]
[1776932400983,63.7,78111.55,0.21,-0.00921,1e-05,1.4296]
[1776932405153,63.71,78117.44,0.21,-0.00918,1e-05,1.42559]
[1776932405254,63.71,78120.2,0.21,-0.00917,1e-05,1.42355]
[1776932410038,63.73,78122.02,0.21,-0.00917,1e-05,1.42367]
[1776932410561,63.73,78122.02,0.21,-0.00917,1e-05,1.42367]
[1776932412350,63.73,78124.12,0.21,-0.00916,1e-05,1.42266]
[1776932412416,63.74,78125.63,0.21,-0.00916,1e-05,1.42218]
[1776932418089,63.76,78124.41,0.21,-0.00918,1e-05,1.42543]
[1776932423577,63.78,78121.25,0.21,-0.00922,1e-05,1.43078]
[1776932429166,63.8,78120.25,0.21,-0.00924,1e-05,1.43373]
[1776932434201,63.81,78111.39,0.21,-0.00931,1e-05,1.44215]
[1776932439238,63.81,78109.8,0.21,-0.00932,1e-05,1.44364]
[1776932443718,63.81,78128.4,0.21,-0.00919,1e-05,1.427]
[1776932449310,63.81,78125.26,0.21,-0.00921,1e-05,1.42956]
[1776932454734,63.81,78127.29,0.21,-0.0092,1e-05,1.42745]
[1776932454741,63.81,78127.64,0.21,-0.00919,1e-05,1.42708]
[1776932460387,63.81,78130.23,0.21,-0.00918,1e-05,1.42497]
[1776932465425,63.81,78124.85,0.21,-0.00921,1e-05,1.42947]
[1776932470457,63.81,78121.32,0.21,-0.00924,1e-05,1.43329]
[1776932475492,63.83,78112.93,0.21,-0.00931,1e-05,1.44242]
[1776932480528,63.84,78115.0,0.21,-0.00931,1e-05,1.44256]
[1776932485561,63.86,78114.83,0.21,-0.00933,1e-05,1.44471]
[1776932490600,63.88,78124.68,0.21,-0.00927,1e-05,1.43779]
[1776932495635,63.88,78126.45,0.21,-0.00925,1e-05,1.43474]
[1776932500668,63.87,78101.67,0.21,-0.00942,1e-05,1.45685]
[1776932505703,63.87,78099.79,0.21,-0.00943,1e-05,1.45808]
[1776932510740,63.87,78089.14,0.21,-0.00951,1e-05,1.46827]
[1776932515775,63.87,78087.88,0.21,-0.00951,1e-05,1.46886]
[1776932520813,63.88,78075.19,0.21,-0.00961,1e-05,1.48138]
[1776932525846,63.89,78068.22,0.21,-0.00967,1e-05,1.48952]
[1776932530883,63.9,78064.45,0.21,-0.00971,1e-05,1.49466]
[1776932535917,63.92,78059.51,0.21,-0.00975,1e-05,1.50085]
[1776932540951,63.93,78061.35,0.21,-0.00975,1e-05,1.50067]
[1776932541750,63.93,78061.35,0.21,-0.00975,1e-05,1.50067]
[1776932541958,63.93,78063.66,0.21,-0.00974,1e-05,1.49882]
[1776932546994,63.94,78065.55,0.21,-0.00973,1e-05,1.4986]
[1776932552029,63.95,78065.13,0.21,-0.00974,1e-05,1.49885]
[1776932557064,63.97,78064.59,0.21,-0.00975,1e-05,1.50086]
[1776932562099,63.98,78061.04,0.21,-0.00979,1e-05,1.50567]
[1776932567134,63.98,78050.46,0.21,-0.00987,1e-05,1.51606]
[1776932572171,63.97,78048.18,0.21,-0.00988,1e-05,1.51715]
[1776932577205,63.97,78048.52,0.21,-0.00987,1e-05,1.51578]
[1776932582243,63.97,78047.17,0.21,-0.00988,1e-05,1.51793]
[1776932587276,63.97,78038.64,0.21,-0.00994,1e-05,1.52583]
[1776932592325,63.96,78031.33,0.21,-0.00999,1e-05,1.53159]
[1776932597361,63.95,78030.73,0.21,-0.00998,1e-05,1.53095]
[1776932602396,63.94,78033.56,0.21,-0.00995,1e-05,1.52708]
[1776932608439,63.93,78034.04,0.21,-0.00994,1e-05,1.52525]
[1776932613472,63.92,78036.55,0.21,-0.0099,1e-05,1.51985]
[1776932618507,63.91,78038.4,0.21,-0.00988,1e-05,1.51702]
[1776932621528,63.91,78023.14,0.21,-0.00998,1e-05,1.53078]
[1776932626563,63.9,78022.46,0.21,-0.00998,1e-05,1.53024]
[1776932630591,63.89,78006.11,0.21,-0.0101,1e-05,1.54536]
[1776932635626,63.88,78003.58,0.21,-0.0101,1e-05,1.54651]
[1776932640661,63.87,78003.67,0.21,-0.01009,1e-05,1.54515]
[1776932645698,63.87,78020.63,0.21,-0.00996,1e-05,1.5278]
[1776932650731,63.86,78018.92,0.21,-0.00997,1e-05,1.52883]
[1776932656108,63.86,78026.49,0.21,-0.00991,1e-05,1.52133]
[1776932661808,63.87,78030.93,0.21,-0.0099,1e-05,1.51915]
[1776932668859,63.89,78030.64,0.21,-0.00991,1e-05,1.52146]
[1776932673895,63.9,78026.95,0.21,-0.00994,1e-05,1.52469]
[1776932678927,63.91,78019.57,0.21,-0.01,1e-05,1.53311]
[1776932681949,63.92,78003.35,0.21,-0.01013,1e-05,1.54914]
[1776932683965,63.92,77986.32,0.21,-0.01025,1e-05,1.5658]
[1776932688999,63.91,77985.96,0.21,-0.01025,1e-05,1.56476]
[1776932694036,63.9,77977.32,0.21,-0.0103,1e-05,1.57167]
[1776932699072,63.89,77981.97,0.21,-0.01025,1e-05,1.56569]
[1776932704110,63.87,77991.68,0.21,-0.01017,1e-05,1.55491]
[1776932709142,63.86,77994.52,0.21,-0.01014,1e-05,1.55083]
[1776932714184,63.85,77985.05,0.21,-0.0102,1e-05,1.5586]
[1776932719217,63.84,77978.98,0.21,-0.01023,1e-05,1.56301]
[1776932724251,63.83,77966.85,0.21,-0.01031,1e-05,1.57323]
[1776932729287,63.82,77967.94,0.21,-0.01029,1e-05,1.57062]
[1776932734321,63.81,77979.39,0.21,-0.01019,1e-05,1.55629]
[1776932740364,63.79,77982.77,0.21,-0.01015,1e-05,1.55136]
[1776932745853,63.78,77986.17,0.21,-0.01011,1e-05,1.54673]
[1776932751442,63.77,77996.39,0.21,-0.01003,1e-05,1.53535]
[1776932756476,63.76,78000.21,0.21,-0.00999,1e-05,1.53044]
[1776932761511,63.75,78003.44,0.21,-0.00996,1e-05,1.52618]
[1776932766547,63.74,78003.07,0.21,-0.00995,1e-05,1.52537]
[1776932771582,63.73,78012.31,0.21,-0.00988,1e-05,1.51548]
[1776932776617,63.73,78010.41,0.21,-0.00989,1e-05,1.51673]
[1776932781651,63.72,78008.62,0.21,-0.00989,1e-05,1.5179]
[1776932786690,63.73,78021.41,0.21,-0.00981,1e-05,1.50686]
[1776932791722,63.74,78021.04,0.21,-0.00981,1e-05,1.50705]
[1776932796758,63.76,78028.69,0.21,-0.00977,1e-05,1.5014]
[1776932801792,63.77,78027.44,0.21,-0.00979,1e-05,1.50415]
[1776932806828,63.78,78025.87,0.21,-0.00981,1e-05,1.50718]
[1776932811863,63.79,78013.37,0.21,-0.00991,1e-05,1.52048]
[1776932816898,63.8,78011.63,0.21,-0.00994,1e-05,1.52354]
[1776932821934,63.82,78017.18,0.21,-0.00991,1e-05,1.51966]
[1776932826969,63.83,78024.66,0.21,-0.00987,1e-05,1.51431]
[1776932832005,63.84,78023.14,0.21,-0.00989,1e-05,1.51719]
[1776932837040,63.85,78023.28,0.21,-0.0099,1e-05,1.5185]
[1776932837524,63.85,78023.28,0.21,-0.0099,1e-05,1.5185]
[1776932838211,63.85,78023.28,0.21,-0.0099,1e-05,1.5185]
[1776932844081,63.87,78022.18,0.21,-0.00992,1e-05,1.52124]
[1776932846103,63.87,77992.13,0.21,-0.01014,1e-05,1.55073]
[1776932851139,63.87,77988.32,0.21,-0.01016,1e-05,1.55281]
[1776932856174,63.88,77998.73,0.21,-0.0101,1e-05,1.54401]
[1776932861208,63.89,77999.17,0.21,-0.0101,1e-05,1.5448]
[1776932866244,63.9,77999.89,0.21,-0.0101,1e-05,1.54532]
[1776932871279,63.91,77997.51,0.21,-0.01013,1e-05,1.54879]
[1776932876765,63.91,77993.96,0.21,-0.01016,1e-05,1.55238]
[1776932882356,63.9,77993.81,0.21,-0.01015,1e-05,1.55098]
[1776932887340,63.89,77994.74,0.21,-0.01013,1e-05,1.54907]
[1776932887394,63.89,77994.59,0.21,-0.01013,1e-05,1.54897]
[1776932890126,63.89,77993.42,0.21,-0.01014,1e-05,1.54984]
[1776932890211,63.89,77993.42,0.21,-0.01014,1e-05,1.55032]
[1776932895449,63.9,77997.77,0.21,-0.01012,1e-05,1.54734]
[1776932900482,63.91,78001.16,0.21,-0.0101,1e-05,1.54532]
[1776932905517,63.92,78001.81,0.21,-0.01011,1e-05,1.54592]
[1776932910553,63.93,78002.6,0.21,-0.01011,1e-05,1.54638]
[1776932915588,63.94,78002.32,0.21,-0.01011,1e-05,1.54615]
[1776932920622,63.95,77988.84,0.21,-0.01022,1e-05,1.56027]
[1776932927129,63.96,77987.17,0.21,-0.01024,1e-05,1.56335]
[1776932932707,63.97,77988.57,0.21,-0.01024,1e-05,1.56303]
[1776932937741,63.98,77987.87,0.21,-0.01025,1e-05,1.56472]
[1776932942125,63.98,77972.76,0.21,-0.01037,1e-05,1.58018]
[1776932947269,63.99,77970.54,0.21,-0.0104,1e-05,1.58337]
[1776932952850,64.0,77970.44,0.21,-0.0104,1e-05,1.58426]
[1776932957883,64.0,77970.82,0.21,-0.01041,1e-05,1.58466]
[1776932962917,64.01,77967.89,0.21,-0.01043,1e-05,1.58828]
[1776932967953,64.01,77966.99,0.21,-0.01045,1e-05,1.58989]
[1776932972988,64.02,77968.65,0.21,-0.01043,1e-05,1.58724]
[1776932978025,64.02,77970.19,0.21,-0.01042,1e-05,1.58647]
[1776932983062,64.03,77977.91,0.21,-0.01037,1e-05,1.57966]
[1776932988094,64.04,77989.94,0.21,-0.01029,1e-05,1.56884]
[1776932993129,64.17,77990.25,0.21,-0.01041,1e-05,1.58515]
[1776932998165,64.46,77988.3,0.21,-0.01072,1e-05,1.62568]
[1776933003200,64.69,77988.66,0.21,-0.01094,1e-05,1.65524]
[1776933005215,64.85,77970.44,0.21,-0.01124,1e-05,1.69452]
[1776933010248,65.08,77971.06,0.21,-0.01148,1e-05,1.72508]
[1776933015284,65.29,77969.8,0.21,-0.01171,1e-05,1.75507]
[1776933020326,65.42,77969.52,0.21,-0.01184,1e-05,1.77235]
[1776933025353,65.44,77968.25,0.21,-0.01187,1e-05,1.77624]
[1776933030394,65.46,77965.78,0.21,-0.01191,1e-05,1.78136]
[1776933035425,65.48,77952.86,0.21,-0.01202,1e-05,1.79556]
[1776933038447,65.49,77968.07,0.21,-0.01191,1e-05,1.78102]
[1776933043481,65.5,77962.84,0.21,-0.01197,1e-05,1.78903]
[1776933048517,65.52,77950.5,0.21,-0.01209,1e-05,1.80448]
[1776933053551,65.52,77956.04,0.21,-0.01204,1e-05,1.79801]
[1776933058587,65.51,77956.45,0.21,-0.01203,1e-05,1.79629]
[1776933063625,65.5,77956.1,0.21,-0.01202,1e-05,1.79541]
[1776933068664,65.49,77953.93,0.21,-0.01203,1e-05,1.79643]
[1776933073692,65.48,77953.89,0.21,-0.01202,1e-05,1.79523]
[1776933078728,65.47,77953.42,0.21,-0.01201,1e-05,1.79449]
[1776933084771,65.46,77943.13,0.21,-0.01209,1e-05,1.80384]
[1776933089805,65.45,77941.83,0.21,-0.01209,1e-05,1.80393]
[1776933094841,65.44,77941.67,0.21,-0.01207,1e-05,1.80094]
[1776933099876,65.43,77941.43,0.21,-0.01206,1e-05,1.79995]
[1776933105208,65.43,77929.69,0.21,-0.01215,1e-05,1.81166]
[1776933105273,65.42,77907.54,0.21,-0.01234,1e-05,1.83482]
[1776933110955,65.41,77907.55,0.21,-0.01232,1e-05,1.83294]
[1776933115989,65.4,77911.72,0.21,-0.01228,1e-05,1.82694]
[1776933121026,65.39,77909.92,0.21,-0.01228,1e-05,1.82736]
[1776933122560,65.39,77909.92,0.21,-0.01228,1e-05,1.82736]
[1776933123048,65.38,77909.19,0.21,-0.01228,1e-05,1.82754]
[1776933125372,65.38,77910.4,0.21,-0.01227,1e-05,1.82594]
[1776933125473,65.38,77906.68,0.21,-0.0123,1e-05,1.82963]
[1776933125685,65.38,77906.68,0.21,-0.0123,1e-05,1.82963]
[1776933126060,65.38,77906.68,0.21,-0.0123,1e-05,1.82933]
[1776933131098,65.37,77913.66,0.21,-0.01222,1e-05,1.82034]
[1776933136131,65.36,77914.67,0.21,-0.0122,1e-05,1.8178]
[1776933141166,65.35,77919.01,0.21,-0.01216,1e-05,1.81172]
[1776933146201,65.34,77916.91,0.21,-0.01216,1e-05,1.81258]
[1776933151236,65.33,77914.12,0.21,-0.01216,1e-05,1.81224]
[1776933156271,65.32,77925.99,0.21,-0.01205,1e-05,1.79824]
[1776933161306,65.31,77933.4,0.21,-0.01198,1e-05,1.78915]
[1776933167348,65.3,77928.04,0.21,-0.01202,1e-05,1.79336]
[1776933168305,65.3,77928.04,0.21,-0.01202,1e-05,1.79336]
[1776933168387,65.29,77926.4,0.21,-0.01203,1e-05,1.79486]
[1776933169263,65.29,77926.4,0.21,-0.01203,1e-05,1.79486]
[1776933169362,65.29,77926.4,0.21,-0.01203,1e-05,1.79461]
[1776933174399,65.28,77924.22,0.21,-0.01203,1e-05,1.79572]
[1776933179431,65.27,77920.47,0.21,-0.01206,1e-05,1.79847]
[1776933183460,65.27,77901.2,0.21,-0.01221,1e-05,1.81798]
[1776933186486,65.26,77882.69,0.21,-0.01236,1e-05,1.83701]
[1776933191533,65.25,77872.51,0.21,-0.01244,1e-05,1.84641]
[1776933196569,65.24,77871.58,0.21,-0.01243,1e-05,1.84575]
[1776933201605,65.23,77872.76,0.21,-0.01241,1e-05,1.84285]
[1776933206640,65.21,77871.28,0.21,-0.01241,1e-05,1.84284]
[1776933211675,65.2,77868.4,0.21,-0.01241,1e-05,1.84243]
[1776933214698,65.19,77844.45,0.21,-0.01261,1e-05,1.86719]
[1776933218725,65.19,77859.13,0.21,-0.01247,1e-05,1.85011]
[1776933223760,65.17,77859.83,0.21,-0.01245,1e-05,1.84768]
[1776933229252,65.16,77861.28,0.21,-0.01242,1e-05,1.84412]
[1776933234838,65.15,77857.31,0.21,-0.01244,1e-05,1.84674]
[1776933239873,65.13,77858.77,0.21,-0.01242,1e-05,1.84348]
[1776933242431,65.13,77861.44,0.21,-0.01239,1e-05,1.84025]
[1776933242456,65.13,77863.81,0.21,-0.01237,1e-05,1.83702]
[1776933246114,65.12,77863.6,0.21,-0.01236,1e-05,1.8366]
[1776933246123,65.12,77873.56,0.21,-0.01228,1e-05,1.82553]
[1776933246961,65.12,77873.56,0.21,-0.01228,1e-05,1.82553]
[1776933247775,65.12,77873.56,0.21,-0.01228,1e-05,1.82553]
[1776933250288,65.11,77876.91,0.21,-0.01224,1e-05,1.82071]
[1776933250292,65.11,77876.65,0.21,-0.01224,1e-05,1.82069]
[1776933251916,65.11,77876.65,0.21,-0.01224,1e-05,1.82069]
[1776933252533,65.11,77876.65,0.21,-0.01224,1e-05,1.82069]
[1776933261020,65.09,77887.88,0.21,-0.01212,1e-05,1.80584]
[1776933265052,65.08,77871.66,0.21,-0.01225,1e-05,1.82211]
[1776933270085,65.07,77867.47,0.21,-0.01227,1e-05,1.82516]
[1776933275120,65.06,77863.33,0.21,-0.01229,1e-05,1.82622]
[1776933280154,65.05,77864.51,0.21,-0.01226,1e-05,1.82316]
[1776933285190,65.04,77864.18,0.21,-0.01225,1e-05,1.82205]
[1776933290225,65.03,77863.53,0.21,-0.01225,1e-05,1.82158]
[1776933295262,65.02,77865.15,0.21,-0.01222,1e-05,1.81812]
[1776933300297,65.01,77858.9,0.21,-0.01227,1e-05,1.82341]
[1776933305332,64.99,77860.57,0.21,-0.01224,1e-05,1.82016]
[1776933310369,64.99,77866.43,0.21,-0.01218,1e-05,1.81249]
[1776933315402,64.98,77874.47,0.21,-0.0121,1e-05,1.80256]
[1776933320436,64.97,77882.6,0.21,-0.01202,1e-05,1.79268]
[1776933325280,64.96,77884.37,0.21,-0.012,1e-05,1.78987]
[1776933325471,64.96,77885.81,0.21,-0.01199,1e-05,1.78811]
[1776933326377,64.96,77885.81,0.21,-0.01199,1e-05,1.78811]
[1776933326478,64.96,77886.86,0.21,-0.01198,1e-05,1.78677]
[1776933331515,64.95,77885.73,0.21,-0.01197,1e-05,1.78498]
[1776933336549,64.94,77884.55,0.21,-0.01197,1e-05,1.78511]
[1776933341583,64.93,77886.76,0.21,-0.01194,1e-05,1.78166]
[1776933347629,64.92,77888.95,0.21,-0.01191,1e-05,1.77807]
[1776933352661,64.92,77888.12,0.21,-0.01191,1e-05,1.77789]
[1776933358702,64.91,77888.75,0.21,-0.0119,1e-05,1.77596]
[1776933363740,64.9,77882.68,0.21,-0.01194,1e-05,1.78131]
[1776933368789,64.89,77886.8,0.21,-0.01189,1e-05,1.77587]
[1776933370791,64.89,77857.4,0.21,-0.01214,1e-05,1.80674]
[1776933375825,64.88,77858.13,0.21,-0.01212,1e-05,1.80466]
[1776933380863,64.87,77850.62,0.21,-0.01218,1e-05,1.81139]
[1776933385899,64.86,77848.73,0.21,-0.01218,1e-05,1.81205]
[1776933390934,64.85,77848.89,0.21,-0.01217,1e-05,1.8105]
[1776933395969,64.84,77848.47,0.21,-0.01215,1e-05,1.80766]
[1776933401004,64.83,77839.96,0.21,-0.01221,1e-05,1.81546]
[1776933406039,64.82,77836.85,0.21,-0.01223,1e-05,1.8174]
[1776933411078,64.81,77836.0,0.21,-0.01222,1e-05,1.81693]
[1776933416109,64.8,77833.12,0.21,-0.01224,1e-05,1.81867]
[1776933421146,64.79,77825.32,0.21,-0.01229,1e-05,1.82574]
[1776933426180,64.78,77826.27,0.21,-0.01228,1e-05,1.82331]
[1776933431215,64.77,77828.79,0.21,-0.01224,1e-05,1.8192]
[1776933436250,64.76,77828.51,0.21,-0.01223,1e-05,1.81789]
[1776933441289,64.75,77816.81,0.21,-0.01232,1e-05,1.82917]
[1776933446320,64.72,77816.52,0.21,-0.01229,1e-05,1.82551]
[1776933451355,64.68,77814.52,0.21,-0.01225,1e-05,1.81967]
[1776933456391,64.57,77807.78,0.21,-0.0122,1e-05,1.81303]
[1776933461426,64.49,77808.61,0.21,-0.0121,1e-05,1.7997]
[1776933466461,64.48,77808.37,0.21,-0.01209,1e-05,1.79878]
[1776933467468,64.48,77825.28,0.21,-0.01195,1e-05,1.78043]
[1776933472503,64.47,77831.5,0.21,-0.01189,1e-05,1.77284]
[1776933477540,64.46,77835.32,0.21,-0.01185,1e-05,1.76786]
[1776933482899,64.46,77837.66,0.21,-0.01182,1e-05,1.76466]
[1776933482963,64.44,77863.63,0.21,-0.01159,1e-05,1.73559]
[1776933483691,64.44,77863.63,0.21,-0.01159,1e-05,1.73559]
[1776933483793,64.44,77864.0,0.21,-0.01159,1e-05,1.7352]
[1776933484632,64.44,77864.0,0.21,-0.01159,1e-05,1.7352]
[1776933484658,64.44,77867.19,0.21,-0.01156,1e-05,1.73174]
[1776933486447,64.44,77867.19,0.21,-0.01156,1e-05,1.73162]
[1776933486606,64.44,77874.47,0.21,-0.0115,1e-05,1.72393]
[1776933487468,64.44,77874.47,0.21,-0.0115,1e-05,1.72393]
[1776933487615,64.44,77874.69,0.21,-0.0115,1e-05,1.7236]
[1776933491056,64.44,77874.77,0.21,-0.0115,1e-05,1.72331]
[1776933491642,64.44,77875.74,0.21,-0.01149,1e-05,1.7221]
[1776933496540,64.43,77874.57,0.21,-0.01149,1e-05,1.72291]
[1776933496677,64.43,77873.48,0.21,-0.0115,1e-05,1.72394]
[1776933501714,64.41,77860.76,0.21,-0.01159,1e-05,1.73468]
[1776933507757,64.41,77857.9,0.21,-0.0116,1e-05,1.73688]
[1776933512792,64.4,77852.23,0.21,-0.01163,1e-05,1.74015]
[1776933517827,64.4,77852.57,0.21,-0.01163,1e-05,1.73925]
[1776933522863,64.39,77853.43,0.21,-0.01161,1e-05,1.73767]
[1776933524766,64.39,77857.14,0.21,-0.01158,1e-05,1.73365]
[1776933524876,64.39,77860.03,0.21,-0.01156,1e-05,1.73051]
[1776933525550,64.39,77860.03,0.21,-0.01156,1e-05,1.73051]
[1776933525884,64.39,77859.41,0.21,-0.01156,1e-05,1.73103]
[1776933527358,64.39,77859.36,0.21,-0.01156,1e-05,1.73097]
[1776933527903,64.39,77858.38,0.21,-0.01157,1e-05,1.73187]
[1776933528321,64.39,77858.38,0.21,-0.01157,1e-05,1.73187]
[1776933528904,64.39,77857.4,0.21,-0.01157,1e-05,1.73278]
[1776933533939,64.35,77854.69,0.21,-0.01156,1e-05,1.73092]
[1776933538974,64.33,77853.21,0.21,-0.01155,1e-05,1.72902]
[1776933544009,64.29,77845.63,0.21,-0.01157,1e-05,1.73228]
[1776933544517,64.29,77845.63,0.21,-0.01157,1e-05,1.73228]
[1776933545017,64.29,77845.2,0.21,-0.01157,1e-05,1.7316]
[1776933550051,64.28,77845.52,0.21,-0.01156,1e-05,1.7307]
[1776933555087,64.28,77845.5,0.21,-0.01156,1e-05,1.73016]
[1776933560125,64.27,77835.96,0.21,-0.01163,1e-05,1.73954]
[1776933565156,64.27,77834.52,0.21,-0.01164,1e-05,1.74041]
[1776933570190,64.26,77838.76,0.21,-0.0116,1e-05,1.73534]
[1776933575226,64.26,77842.18,0.21,-0.01155,1e-05,1.72934]
[1776933580262,64.26,77836.56,0.21,-0.0116,1e-05,1.73467]
[1776933585296,64.25,77838.18,0.21,-0.01158,1e-05,1.73238]
[1776933590332,64.25,77839.03,0.21,-0.01157,1e-05,1.73094]
[1776933595368,64.24,77832.52,0.21,-0.01162,1e-05,1.73721]
[1776933600406,64.24,77824.27,0.21,-0.01168,1e-05,1.74526]
[1776933605445,64.23,77820.12,0.21,-0.01171,1e-05,1.7488]
[1776933610473,64.23,77817.05,0.21,-0.01173,1e-05,1.75133]
[1776933615512,64.22,77809.74,0.21,-0.01178,1e-05,1.75832]
[1776933620545,64.22,77809.89,0.21,-0.01178,1e-05,1.75737]
[1776933625645,64.21,77819.97,0.21,-0.01169,1e-05,1.74596]
[1776933628657,64.21,77803.62,0.21,-0.01182,1e-05,1.76268]
[1776933633694,64.2,77802.48,0.21,-0.01181,1e-05,1.76134]
[1776933638729,64.19,77803.9,0.21,-0.01179,1e-05,1.75896]
[1776933642623,64.19,77790.05,0.21,-0.0119,1e-05,1.7732]
[1776933642758,64.19,77790.05,0.21,-0.0119,1e-05,1.77302]
[1776933645779,64.19,77775.4,0.21,-0.01202,1e-05,1.7881]
[1776933646330,64.19,77775.4,0.21,-0.01202,1e-05,1.7881]
[1776933646787,64.18,77772.94,0.21,-0.01204,1e-05,1.79052]
[1776933650822,64.16,77787.52,0.21,-0.01189,1e-05,1.77178]
[1776933656002,64.16,77787.3,0.21,-0.01189,1e-05,1.77146]
[1776933661890,64.1,77778.77,0.21,-0.0119,1e-05,1.77242]
[1776933664922,64.07,77760.68,0.21,-0.01202,1e-05,1.78803]
[1776933669957,64.03,77772.64,0.21,-0.01188,1e-05,1.76931]
[1776933674992,63.97,77779.07,0.21,-0.01176,1e-05,1.75424]
[1776933680028,63.94,77787.15,0.21,-0.01166,1e-05,1.74141]
[1776933685068,63.93,77785.03,0.21,-0.01167,1e-05,1.7431]
[1776933690116,63.93,77781.5,0.21,-0.0117,1e-05,1.74625]
[1776933695132,63.93,77775.87,0.21,-0.01173,1e-05,1.74978]
[1776933700167,63.92,77774.51,0.21,-0.01173,1e-05,1.75062]
[1776933705204,63.92,77777.08,0.21,-0.01171,1e-05,1.74731]
[1776933710239,63.91,77782.66,0.21,-0.01166,1e-05,1.74087]
[1776933715273,63.91,77788.75,0.21,-0.0116,1e-05,1.73396]
[1776933720308,63.91,77788.93,0.21,-0.0116,1e-05,1.73329]
[1776933725344,63.9,77792.11,0.21,-0.01157,1e-05,1.72945]
[1776933730378,63.9,77784.44,0.21,-0.01163,1e-05,1.73707]
[1776933735415,63.89,77778.55,0.21,-0.01167,1e-05,1.74273]
[1776933740448,63.89,77779.38,0.21,-0.01166,1e-05,1.74129]
[1776933745483,63.89,77776.8,0.21,-0.01168,1e-05,1.74338]
[1776933750519,63.88,77777.29,0.21,-0.01167,1e-05,1.74233]
[1776933755553,63.88,77787.26,0.21,-0.01157,1e-05,1.72947]
[1776933760588,63.88,77798.85,0.21,-0.01147,1e-05,1.71691]
[1776933765622,63.87,77802.21,0.21,-0.01144,1e-05,1.71306]
[1776933770659,63.87,77798.15,0.21,-0.01147,1e-05,1.71699]
[1776933775695,63.87,77798.38,0.21,-0.01147,1e-05,1.71634]
[1776933780729,63.87,77804.41,0.21,-0.01142,1e-05,1.70964]
[1776933785763,63.86,77812.34,0.21,-0.01135,1e-05,1.70103]
[1776933789793,63.86,77791.94,0.21,-0.01151,1e-05,1.72212]
[1776933794829,63.86,77788.71,0.21,-0.01154,1e-05,1.72504]
[1776933799865,63.85,77787.74,0.21,-0.01154,1e-05,1.72559]
[1776933804899,63.85,77791.5,0.21,-0.01151,1e-05,1.72119]
[1776933809934,63.85,77790.41,0.21,-0.01151,1e-05,1.72189]
[1776933814969,63.84,77792.26,0.21,-0.01148,1e-05,1.71766]
[1776933820019,63.84,77749.88,0.21,-0.01183,1e-05,1.76196]
[1776933824170,63.84,77743.82,0.21,-0.01188,1e-05,1.76794]
[1776933824271,63.83,77747.0,0.21,-0.01185,1e-05,1.76435]
[1776933825135,63.83,77747.0,0.21,-0.01185,1e-05,1.76435]
[1776933825144,63.83,77747.3,0.21,-0.01185,1e-05,1.76386]
[1776933829067,63.83,77765.25,0.21,-0.01169,1e-05,1.74412]
[1776933834102,63.82,77765.84,0.21,-0.01168,1e-05,1.74288]
[1776933839139,63.82,77763.32,0.21,-0.0117,1e-05,1.74494]
[1776933842158,63.82,77745.7,0.21,-0.01184,1e-05,1.76333]
[1776933847195,63.81,77737.49,0.21,-0.01191,1e-05,1.7713]
[1776933852228,63.8,77741.27,0.21,-0.01187,1e-05,1.76639]
[1776933857266,63.8,77742.73,0.21,-0.01185,1e-05,1.76398]
[1776933862299,63.79,77736.48,0.21,-0.01189,1e-05,1.76986]
[1776933867336,63.79,77735.12,0.21,-0.0119,1e-05,1.77042]
[1776933872370,63.78,77739.98,0.21,-0.01184,1e-05,1.76245]
[1776933877408,63.77,77745.7,0.21,-0.01178,1e-05,1.7555]
[1776933882444,63.77,77746.18,0.21,-0.01177,1e-05,1.75421]
[1776933887479,63.76,77745.75,0.21,-0.01177,1e-05,1.75389]
[1776933892513,63.76,77744.18,0.21,-0.01178,1e-05,1.75479]
[1776933897547,63.75,77742.6,0.21,-0.01179,1e-05,1.75567]
[1776933902593,63.75,77746.65,0.21,-0.01175,1e-05,1.75056]
[1776933906613,63.74,77762.62,0.21,-0.01161,1e-05,1.73309]
[1776933911647,63.74,77767.37,0.21,-0.01156,1e-05,1.72748]
[1776933915678,63.73,77744.41,0.21,-0.01175,1e-05,1.7514]
[1776933920716,63.73,77743.56,0.21,-0.01175,1e-05,1.75153]
[1776933925750,63.72,77744.6,0.21,-0.01174,1e-05,1.74968]
[1776933930784,63.72,77741.15,0.21,-0.01176,1e-05,1.75262]
[1776933935822,63.71,77734.58,0.21,-0.0118,1e-05,1.75702]
[1776933940855,63.71,77736.72,0.21,-0.01178,1e-05,1.75398]
[1776933945890,63.68,77736.74,0.21,-0.01175,1e-05,1.75072]
[1776933950926,63.68,77736.3,0.21,-0.01175,1e-05,1.75051]
[1776933955963,63.66,77740.01,0.21,-0.0117,1e-05,1.74465]
[1776933960995,63.63,77740.43,0.21,-0.01166,1e-05,1.73936]
[1776933966030,63.62,77741.11,0.21,-0.01164,1e-05,1.73706]
[1776933971066,63.6,77752.0,0.21,-0.01154,1e-05,1.72355]
[1776933976101,63.58,77738.58,0.21,-0.01163,1e-05,1.73472]
[1776933981137,63.56,77742.05,0.21,-0.01157,1e-05,1.72802]
[1776933986173,63.54,77752.73,0.21,-0.01146,1e-05,1.71382]
[1776933991208,63.52,77743.99,0.21,-0.0115,1e-05,1.71831]
[1776933996244,63.5,77747.27,0.21,-0.01145,1e-05,1.712]
[1776934001277,63.48,77748.95,0.21,-0.01142,1e-05,1.70739]
[1776934006313,63.46,77751.63,0.21,-0.01137,1e-05,1.70182]
[1776934011347,63.44,77754.75,0.21,-0.01133,1e-05,1.69587]
[1776934016382,63.42,77755.44,0.21,-0.0113,1e-05,1.69251]
[1776934021417,63.4,77756.5,0.21,-0.01127,1e-05,1.68878]
[1776934026460,63.38,77764.56,0.21,-0.01119,1e-05,1.67787]
[1776934031487,63.36,77772.14,0.21,-0.01111,1e-05,1.66759]
[1776934036096,63.35,77777.84,0.21,-0.01105,1e-05,1.65982]
[1776934036800,63.35,77777.84,0.21,-0.01105,1e-05,1.65982]
[1776934036522,63.34,77777.92,0.21,-0.01104,1e-05,1.65928]
[1776934037533,63.34,77776.75,0.21,-0.01105,1e-05,1.66002]
[1776934039268,63.34,77776.43,0.21,-0.01105,1e-05,1.65989]
[1776934039570,63.33,77776.54,0.21,-0.01104,1e-05,1.65931]
[1776934041512,63.33,77783.74,0.21,-0.01099,1e-05,1.65192]
[1776934041569,63.33,77790.49,0.21,-0.01092,1e-05,1.64413]
[1776934042415,63.33,77790.49,0.21,-0.01092,1e-05,1.64413]
[1776934042575,63.32,77791.2,0.21,-0.01092,1e-05,1.64298]
[1776934047609,63.31,77805.72,0.21,-0.01079,1e-05,1.62618]
[1776934052644,63.29,77814.58,0.21,-0.01069,1e-05,1.61354]
[1776934057679,63.28,77814.51,0.21,-0.01068,1e-05,1.61174]
[1776934062714,63.27,77816.91,0.21,-0.01064,1e-05,1.6075]
[1776934067749,63.25,77821.57,0.21,-0.01059,1e-05,1.60106]
[1776934072786,63.24,77820.9,0.21,-0.01059,1e-05,1.59999]
[1776934077824,63.23,77829.41,0.21,-0.01051,1e-05,1.58983]
[1776934082853,63.21,77827.54,0.21,-0.01051,1e-05,1.59006]
[1776934087889,63.2,77833.77,0.21,-0.01045,1e-05,1.58234]
[1776934092927,63.19,77830.4,0.21,-0.01046,1e-05,1.5842]
[1776934097959,63.18,77810.7,0.21,-0.01061,1e-05,1.60239]
[1776934103006,63.17,77786.33,0.21,-0.01078,1e-05,1.62531]
[1776934108030,63.16,77781.96,0.21,-0.01081,1e-05,1.62835]
[1776934113065,63.14,77781.37,0.21,-0.01079,1e-05,1.62528]
[1776934118100,63.13,77792.04,0.21,-0.01069,1e-05,1.61261]
[1776934123136,63.11,77798.58,0.21,-0.01062,1e-05,1.60428]
[1776934128170,63.1,77800.2,0.21,-0.0106,1e-05,1.60095]
[1776934133204,63.09,77801.51,0.21,-0.01058,1e-05,1.59795]
[1776934138242,63.08,77802.73,0.21,-0.01055,1e-05,1.59507]
[1776934143278,63.06,77811.49,0.21,-0.01047,1e-05,1.58474]
[1776934149319,63.05,77798.12,0.21,-0.01056,1e-05,1.59579]
[1776934154352,63.03,77809.99,0.21,-0.01046,1e-05,1.58234]
[1776934159391,63.02,77817.78,0.21,-0.01038,1e-05,1.57311]
[1776934164423,63.01,77817.67,0.21,-0.01037,1e-05,1.57175]
[1776934169459,63.0,77817.44,0.21,-0.01037,1e-05,1.57053]
[1776934174494,62.99,77804.72,0.21,-0.01044,1e-05,1.57995]
[1776934179529,62.98,77804.01,0.21,-0.01043,1e-05,1.57912]
[1776934184564,62.97,77805.38,0.21,-0.01041,1e-05,1.57624]
[1776934189601,62.95,77805.49,0.21,-0.0104,1e-05,1.57462]
[1776934194636,62.94,77807.21,0.21,-0.01038,1e-05,1.5714]
[1776934200681,62.93,77816.62,0.21,-0.01029,1e-05,1.5604]
[1776934205713,62.92,77829.15,0.21,-0.01019,1e-05,1.54681]
[1776934210749,62.91,77820.39,0.21,-0.01024,1e-05,1.55412]
[1776934215787,62.9,77821.79,0.21,-0.01022,1e-05,1.5515]
[1776934220819,62.89,77830.47,0.21,-0.01015,1e-05,1.5418]
[1776934226881,62.88,77828.88,0.21,-0.01015,1e-05,1.54223]
[1776934231906,62.87,77829.48,0.21,-0.01013,1e-05,1.53863]
[1776934236941,62.86,77828.43,0.21,-0.01013,1e-05,1.53861]
[1776934241982,62.86,77841.1,0.21,-0.01002,1e-05,1.52531]
[1776934247017,62.85,77839.55,0.21,-0.01003,1e-05,1.52588]
[1776934252047,62.84,77840.31,0.21,-0.01002,1e-05,1.52421]
[1776934257085,62.84,77844.74,0.21,-0.00998,1e-05,1.519]
[1776934262128,62.83,77846.05,0.21,-0.00996,1e-05,1.51686]
[1776934267155,62.83,77846.18,0.21,-0.00996,1e-05,1.51682]
[1776934272195,62.84,77848.42,0.21,-0.00995,1e-05,1.51619]
[1776934277225,62.85,77850.28,0.21,-0.00995,1e-05,1.51593]
[1776934281257,62.87,77832.37,0.21,-0.0101,1e-05,1.53489]
[1776934286730,62.88,77835.35,0.21,-0.01009,1e-05,1.53334]
[1776934292330,62.89,77842.36,0.21,-0.01004,1e-05,1.52652]
[1776934294377,62.89,77841.55,0.21,-0.01004,1e-05,1.52759]
[1776934294383,62.89,77841.55,0.21,-0.01004,1e-05,1.52759]
[1776934294411,62.89,77842.06,0.21,-0.01004,1e-05,1.52739]
[1776934300386,62.91,77845.91,0.21,-0.01003,1e-05,1.52537]
[1776934305421,62.92,77843.36,0.21,-0.01006,1e-05,1.52927]
[1776934310460,62.93,77848.57,0.21,-0.01003,1e-05,1.52563]
[1776934315496,62.94,77849.75,0.21,-0.01003,1e-05,1.52594]
[1776934318515,62.95,77832.43,0.21,-0.01017,1e-05,1.54359]
[1776934324558,62.96,77833.31,0.21,-0.01017,1e-05,1.54422]
[1776934329592,62.97,77840.0,0.21,-0.01013,1e-05,1.53895]
[1776934334627,62.98,77846.71,0.21,-0.01009,1e-05,1.53373]
[1776934339664,62.99,77846.6,0.21,-0.0101,1e-05,1.53517]
[1776934342687,63.0,77863.53,0.21,-0.00998,1e-05,1.51963]
[1776934347720,63.01,77859.43,0.21,-0.01002,1e-05,1.52501]
[1776934352766,63.02,77870.04,0.21,-0.00994,1e-05,1.51453]
[1776934357793,63.03,77863.57,0.21,-0.01,1e-05,1.52244]
[1776934362828,63.04,77868.92,0.21,-0.00997,1e-05,1.51868]
[1776934367862,63.05,77883.25,0.21,-0.00988,1e-05,1.50637]
[1776934369567,63.06,77882.93,0.21,-0.00988,1e-05,1.50698]
[1776934369876,63.06,77883.52,0.21,-0.00988,1e-05,1.50671]
[1776934374912,63.07,77881.77,0.21,-0.00991,1e-05,1.50987]
[1776934379949,63.08,77878.98,0.21,-0.00994,1e-05,1.51399]
[1776934384981,63.09,77879.48,0.21,-0.00994,1e-05,1.51494]
[1776934390016,63.1,77879.07,0.21,-0.00996,1e-05,1.51675]
[1776934395051,63.11,77879.46,0.21,-0.00997,1e-05,1.51779]
[1776934400086,63.12,77879.91,0.21,-0.00997,1e-05,1.51876]
[1776934406129,63.14,77879.85,0.21,-0.00999,1e-05,1.52049]
[1776934411163,63.15,77880.01,0.21,-0.00999,1e-05,1.52001]
[1776934416198,63.16,77870.53,0.21,-0.01007,1e-05,1.53052]
[1776934421233,63.17,77877.86,0.21,-0.01002,1e-05,1.52474]
[1776934426269,63.18,77882.66,0.21,-0.01,1e-05,1.52145]
[1776934431304,63.19,77880.83,0.21,-0.01002,1e-05,1.52456]
[1776934437784,63.2,77881.15,0.21,-0.01003,1e-05,1.52584]
[1776934443387,63.21,77870.75,0.21,-0.01012,1e-05,1.53741]
[1776934448422,63.22,77868.46,0.21,-0.01014,1e-05,1.5408]
[1776934453458,63.23,77870.27,0.21,-0.01014,1e-05,1.5402]
[1776934458493,63.24,77870.23,0.21,-0.01015,1e-05,1.54137]
[1776934461513,63.25,77856.26,0.21,-0.01026,1e-05,1.55565]
[1776934466548,63.25,77851.17,0.21,-0.0103,1e-05,1.56158]
[1776934471583,63.26,77850.78,0.21,-0.0103,1e-05,1.56116]
[1776934476618,63.27,77864.98,0.21,-0.0102,1e-05,1.54824]
[1776934481653,63.28,77860.91,0.21,-0.01024,1e-05,1.55326]
[1776934482632,63.28,77860.91,0.21,-0.01024,1e-05,1.55326]
[1776934482679,63.28,77868.71,0.21,-0.01018,1e-05,1.54587]
[1776934488151,63.29,77874.82,0.21,-0.01015,1e-05,1.54127]
[1776934493741,63.3,77871.13,0.21,-0.01018,1e-05,1.546]
[1776934498772,63.31,77873.21,0.21,-0.01018,1e-05,1.54509]
[1776934503809,63.31,77874.55,0.21,-0.01018,1e-05,1.54489]
[1776934510856,63.33,77874.82,0.21,-0.01018,1e-05,1.54615]
[1776934515891,63.33,77875.23,0.21,-0.01019,1e-05,1.54683]
[1776934520927,63.34,77885.67,0.21,-0.01012,1e-05,1.53776]
[1776934525963,63.35,77886.92,0.21,-0.01012,1e-05,1.53792]
[1776934530998,63.36,77885.58,0.21,-0.01013,1e-05,1.53862]
[1776934536032,63.37,77884.7,0.21,-0.01014,1e-05,1.54059]
[1776934541067,63.38,77885.33,0.21,-0.01015,1e-05,1.54109]
[1776934546102,63.39,77884.96,0.21,-0.01016,1e-05,1.54256]
[1776934551137,63.4,77883.77,0.21,-0.01018,1e-05,1.54481]
[1776934554259,63.4,77881.31,0.21,-0.0102,1e-05,1.54763]
[1776934554361,63.4,77870.99,0.21,-0.01028,1e-05,1.55788]
[1776934560203,63.41,77878.37,0.21,-0.01023,1e-05,1.55189]
[1776934565238,63.42,77884.07,0.21,-0.01019,1e-05,1.54739]
[1776934568785,63.42,77881.86,0.21,-0.01022,1e-05,1.55016]
[1776934569264,63.43,77881.31,0.21,-0.01022,1e-05,1.5509]
[1776934574298,63.43,77880.35,0.21,-0.01024,1e-05,1.55283]
[1776934579334,63.44,77879.38,0.21,-0.01025,1e-05,1.55476]
[1776934584369,63.45,77877.68,0.21,-0.01027,1e-05,1.55738]
[1776934589406,63.46,77877.81,0.21,-0.01028,1e-05,1.5582]
[1776934594442,63.46,77869.55,0.21,-0.01034,1e-05,1.56547]
[1776934599490,63.47,77872.34,0.21,-0.01032,1e-05,1.5636]
[1776934604514,63.48,77874.17,0.21,-0.01031,1e-05,1.56267]
[1776934609549,63.48,77874.1,0.21,-0.01032,1e-05,1.56358]
[1776934614583,63.48,77875.76,0.21,-0.0103,1e-05,1.56133]
[1776934619618,63.47,77877.93,0.21,-0.01028,1e-05,1.55763]
[1776934624658,63.45,77874.1,0.21,-0.01029,1e-05,1.55981]
[1776934630696,63.44,77877.29,0.21,-0.01025,1e-05,1.55482]
[1776934635731,63.43,77878.38,0.21,-0.01023,1e-05,1.55222]
[1776934640978,63.42,77890.62,0.21,-0.01013,1e-05,1.53915]
[1776934641012,63.42,77892.58,0.21,-0.01012,1e-05,1.53698]
[1776934646812,63.4,77882.87,0.21,-0.01018,1e-05,1.54473]
[1776934651843,63.39,77878.41,0.21,-0.01019,1e-05,1.54594]
[1776934656878,63.38,77876.24,0.21,-0.01019,1e-05,1.54669]
[1776934661916,63.37,77874.94,0.21,-0.01019,1e-05,1.54661]
[1776934666953,63.36,77875.91,0.21,-0.01018,1e-05,1.54434]
[1776934671983,63.35,77879.06,0.21,-0.01014,1e-05,1.53998]
[1776934677017,63.34,77878.81,0.21,-0.01014,1e-05,1.53894]
[1776934682054,63.33,77879.57,0.21,-0.01012,1e-05,1.53693]
[1776934687090,63.32,77883.66,0.21,-0.01008,1e-05,1.53174]
[1776934692125,63.31,77881.97,0.21,-0.01008,1e-05,1.53192]
[1776934697161,63.3,77877.46,0.21,-0.01011,1e-05,1.53507]
[1776934702196,63.29,77886.04,0.21,-0.01003,1e-05,1.52561]
[1776934707230,63.28,77886.13,0.21,-0.01003,1e-05,1.5244]
[1776934712266,63.27,77884.21,0.21,-0.01002,1e-05,1.52345]
[1776934717300,63.27,77882.47,0.21,-0.01003,1e-05,1.52403]
[1776934722336,63.26,77882.22,0.21,-0.01002,1e-05,1.52321]
[1776934727370,63.25,77885.44,0.21,-0.00999,1e-05,1.51909]
[1776934732405,63.24,77885.48,0.21,-0.00998,1e-05,1.5181]
[1776934739456,63.23,77884.97,0.21,-0.00997,1e-05,1.51728]
[1776934744489,63.22,77891.26,0.21,-0.00992,1e-05,1.51036]
[1776934749524,63.22,77895.57,0.21,-0.00988,1e-05,1.5054]
[1776934754559,63.21,77896.71,0.21,-0.00987,1e-05,1.50347]
[1776934759595,63.2,77898.33,0.21,-0.00985,1e-05,1.5011]
[1776934764631,63.2,77897.54,0.21,-0.00985,1e-05,1.50103]
[1776934769665,63.19,77879.44,0.21,-0.00998,1e-05,1.5175]
[1776934774704,63.18,77879.04,0.21,-0.00996,1e-05,1.51522]
[1776934779737,63.18,77876.95,0.21,-0.00997,1e-05,1.51626]
[1776934784785,63.17,77864.41,0.21,-0.01005,1e-05,1.5273]
[1776934790383,63.16,77863.54,0.21,-0.01005,1e-05,1.52686]
[1776934795851,63.15,77865.96,0.21,-0.01003,1e-05,1.52346]
[1776934800892,63.14,77868.31,0.21,-0.01,1e-05,1.52016]
[1776934805920,63.13,77869.68,0.21,-0.00998,1e-05,1.5178]
[1776934810956,63.13,77871.21,0.21,-0.00996,1e-05,1.51531]
[1776934815995,63.12,77870.88,0.21,-0.00996,1e-05,1.5146]
[1776934821027,63.11,77872.4,0.21,-0.00994,1e-05,1.51214]
[1776934826063,63.1,77869.42,0.21,-0.00995,1e-05,1.51399]
[1776934831098,63.09,77868.84,0.21,-0.00994,1e-05,1.51185]
[1776934836145,63.09,77868.64,0.21,-0.00993,1e-05,1.51106]
[1776934838159,63.08,77848.37,0.21,-0.01008,1e-05,1.53018]
[1776934843202,63.07,77849.06,0.21,-0.01007,1e-05,1.52834]
[1776934848230,63.06,77850.81,0.21,-0.01005,1e-05,1.52553]
[1776934853270,63.06,77850.39,0.21,-0.01004,1e-05,1.52484]
[1776934858304,63.05,77848.95,0.21,-0.01004,1e-05,1.52493]
[1776934863341,63.04,77851.35,0.21,-0.01001,1e-05,1.52153]
[1776934868374,63.03,77851.6,0.21,-0.01001,1e-05,1.52025]
[1776934873409,63.02,77861.98,0.21,-0.00992,1e-05,1.50934]
[1776934878444,63.02,77863.96,0.21,-0.0099,1e-05,1.50656]
[1776934883479,63.01,77850.37,0.21,-0.00999,1e-05,1.5187]
[1776934888517,63.0,77850.04,0.21,-0.00999,1e-05,1.51807]
[1776934893550,62.99,77848.32,0.21,-0.00998,1e-05,1.51709]
[1776934898586,62.99,77846.16,0.21,-0.00999,1e-05,1.51823]
[1776934903620,62.98,77847.04,0.21,-0.00998,1e-05,1.51645]
[1776934908657,62.97,77847.35,0.21,-0.00997,1e-05,1.51521]
[1776934913690,62.96,77848.33,0.21,-0.00996,1e-05,1.51333]
[1776934918726,62.96,77842.56,0.21,-0.00999,1e-05,1.51796]
[1776934923764,62.95,77825.69,0.21,-0.01011,1e-05,1.53332]
[1776934928800,62.94,77832.71,0.21,-0.01005,1e-05,1.5254]
[1776934933839,62.93,77832.18,0.21,-0.01004,1e-05,1.52486]
[1776934938871,62.92,77828.04,0.21,-0.01007,1e-05,1.52777]
[1776934943905,62.92,77825.89,0.21,-0.01008,1e-05,1.52879]
[1776934948941,62.91,77821.98,0.21,-0.0101,1e-05,1.53153]
[1776934953975,62.9,77818.23,0.21,-0.01011,1e-05,1.53241]
[1776934959010,62.89,77813.87,0.21,-0.01013,1e-05,1.53563]
[1776934964048,62.88,77816.44,0.21,-0.0101,1e-05,1.53207]
[1776934968075,62.88,77831.55,0.21,-0.00998,1e-05,1.51664]
[1776934973119,62.87,77831.02,0.21,-0.00998,1e-05,1.51626]
[1776934979152,62.86,77826.48,0.21,-0.01001,1e-05,1.51955]
[1776934984186,62.85,77826.62,0.21,-0.01,1e-05,1.51847]
[1776934989221,62.85,77829.67,0.21,-0.00997,1e-05,1.51459]
[1776934994257,62.84,77831.68,0.21,-0.00995,1e-05,1.51174]
[1776934999294,62.83,77819.9,0.21,-0.01003,1e-05,1.52218]
[1776935004327,62.82,77813.42,0.21,-0.01007,1e-05,1.52742]
[1776935009362,62.82,77813.43,0.21,-0.01006,1e-05,1.52634]
[1776935014398,62.81,77808.08,0.21,-0.01008,1e-05,1.52877]
[1776935019434,62.8,77802.85,0.21,-0.01011,1e-05,1.53279]
[1776935024466,62.79,77802.64,0.21,-0.0101,1e-05,1.53168]
[1776935029503,62.78,77799.55,0.21,-0.01012,1e-05,1.53362]
[1776935033530,62.77,77780.44,0.21,-0.01026,1e-05,1.55147]
[1776935036623,62.77,77762.36,0.21,-0.01039,1e-05,1.56886]
[1776935042601,62.75,77754.99,0.21,-0.01043,1e-05,1.57415]
[1776935045629,62.75,77723.53,0.21,-0.01068,1e-05,1.6052]
[1776935050660,62.74,77725.99,0.21,-0.01064,1e-05,1.60098]
[1776935055696,62.72,77715.46,0.21,-0.01071,1e-05,1.60996]
[1776935060737,62.71,77702.36,0.21,-0.0108,1e-05,1.62153]
[1776935061736,62.7,77685.0,0.21,-0.01094,1e-05,1.6386]
[1776935066773,62.69,77677.36,0.21,-0.01099,1e-05,1.64492]
[1776935068787,62.68,77660.45,0.21,-0.01112,1e-05,1.66123]
[1776935073825,62.67,77651.08,0.21,-0.01117,1e-05,1.66746]
[1776935078861,62.65,77651.02,0.21,-0.01115,1e-05,1.66527]
[1776935083862,62.64,77649.28,0.21,-0.01115,1e-05,1.6653]
[1776935088929,62.62,77644.86,0.21,-0.01117,1e-05,1.66717]
[1776935093966,62.6,77640.43,0.21,-0.01119,1e-05,1.6696]
[1776935099000,62.59,77640.91,0.21,-0.01116,1e-05,1.66688]
[1776935104037,62.57,77633.71,0.21,-0.01121,1e-05,1.67226]
[1776935109073,62.56,77652.56,0.21,-0.01104,1e-05,1.65034]
[1776935113112,62.54,77672.5,0.21,-0.01086,1e-05,1.6281]
[1776935118139,62.54,77669.48,0.21,-0.01088,1e-05,1.63052]
[1776935123172,62.54,77680.34,0.21,-0.0108,1e-05,1.62011]
[1776935125185,62.55,77664.09,0.21,-0.01094,1e-05,1.63782]
[1776935130220,62.56,77668.59,0.21,-0.01091,1e-05,1.63381]
[1776935135255,62.56,77666.0,0.21,-0.01092,1e-05,1.63539]
[1776935140298,62.57,77667.85,0.21,-0.01091,1e-05,1.63416]
[1776935145334,62.57,77671.12,0.21,-0.01089,1e-05,1.63146]
[1776935150368,62.58,77678.67,0.21,-0.01083,1e-05,1.62437]
[1776935156416,62.58,77681.04,0.21,-0.01082,1e-05,1.62282]
[1776935161447,62.59,77679.45,0.21,-0.01084,1e-05,1.62519]
[1776935166483,62.58,77679.35,0.21,-0.01083,1e-05,1.62401]
[1776935171516,62.57,77669.01,0.21,-0.0109,1e-05,1.63289]
[1776935176551,62.55,77667.03,0.21,-0.0109,1e-05,1.63306]
[1776935180054,62.55,77665.21,0.21,-0.01091,1e-05,1.63419]
[1776935180084,62.54,77655.47,0.21,-0.01099,1e-05,1.6439]
[1776935181593,62.54,77637.75,0.21,-0.01113,1e-05,1.66199]
[1776935184056,62.53,77637.79,0.21,-0.01112,1e-05,1.66112]
[1776935184154,62.53,77648.9,0.21,-0.01103,1e-05,1.64908]
[1776935189645,62.51,77660.16,0.21,-0.01092,1e-05,1.63502]
[1776935190853,62.51,77660.16,0.21,-0.01092,1e-05,1.63502]
[1776935190858,62.51,77654.22,0.21,-0.01096,1e-05,1.6404]
[1776935196698,62.49,77653.46,0.21,-0.01094,1e-05,1.6374]
[1776935201730,62.48,77652.43,0.21,-0.01093,1e-05,1.63649]
[1776935206764,62.46,77651.7,0.21,-0.01092,1e-05,1.63525]
[1776935211800,62.45,77648.41,0.21,-0.01094,1e-05,1.63668]
[1776935216834,62.43,77641.66,0.21,-0.01097,1e-05,1.64169]
[1776935221869,62.42,77630.69,0.21,-0.01105,1e-05,1.65107]
[1776935225913,62.4,77613.54,0.21,-0.01117,1e-05,1.66692]
[1776935230940,62.39,77623.51,0.21,-0.01108,1e-05,1.65468]
[1776935235978,62.37,77620.14,0.21,-0.01109,1e-05,1.65567]
[1776935236766,62.37,77620.14,0.21,-0.01109,1e-05,1.65567]
[1776935236987,62.37,77619.87,0.21,-0.01109,1e-05,1.65595]
[1776935239010,62.37,77623.53,0.21,-0.01105,1e-05,1.65128]
[1776935239112,62.37,77632.48,0.21,-0.01098,1e-05,1.64195]
[1776935245040,62.35,77619.91,0.21,-0.01106,1e-05,1.65263]
[1776935250076,62.33,77619.29,0.21,-0.01105,1e-05,1.65123]
[1776935255111,62.32,77618.21,0.21,-0.01103,1e-05,1.64855]
[1776935260146,62.3,77618.43,0.21,-0.01102,1e-05,1.64633]
[1776935261302,62.3,77618.43,0.21,-0.01102,1e-05,1.64633]
[1776935262160,62.3,77617.97,0.21,-0.01101,1e-05,1.64602]
[1776935267195,62.28,77617.71,0.21,-0.011,1e-05,1.64435]
[1776935272230,62.27,77615.61,0.21,-0.011,1e-05,1.6446]
[1776935277265,62.25,77614.91,0.21,-0.01099,1e-05,1.64341]
[1776935282300,62.24,77618.91,0.21,-0.01095,1e-05,1.63735]
[1776935288342,62.23,77617.88,0.21,-0.01095,1e-05,1.63721]
[1776935293377,62.22,77608.71,0.21,-0.01101,1e-05,1.64491]
[1776935298416,62.2,77606.52,0.21,-0.01101,1e-05,1.64489]
[1776935303447,62.19,77600.62,0.21,-0.01104,1e-05,1.64911]
[1776935308481,62.17,77587.96,0.21,-0.01113,1e-05,1.66038]
[1776935314092,62.16,77578.79,0.21,-0.01118,1e-05,1.66616]
[1776935315796,62.15,77578.79,0.21,-0.01117,1e-05,1.66574]
[1776935315963,62.15,77578.79,0.21,-0.01117,1e-05,1.66574]
[1776935324594,62.12,77583.15,0.21,-0.01111,1e-05,1.65692]
[1776935329629,62.11,77589.03,0.21,-0.01104,1e-05,1.64868]
[1776935334680,62.1,77584.86,0.21,-0.01106,1e-05,1.65143]
[1776935334777,62.09,77584.96,0.21,-0.01106,1e-05,1.65092]
[1776935336424,62.09,77584.96,0.21,-0.01106,1e-05,1.65092]
[1776935336678,62.09,77580.66,0.21,-0.01109,1e-05,1.65462]
[1776935341738,62.08,77559.53,0.21,-0.01126,1e-05,1.67574]
[1776935342566,62.08,77559.53,0.21,-0.01126,1e-05,1.67574]
[1776935342724,62.07,77555.51,0.21,-0.01128,1e-05,1.67871]
[1776935347787,62.05,77568.59,0.21,-0.01116,1e-05,1.66301]
[1776935351521,62.05,77580.67,0.21,-0.01105,1e-05,1.64903]
[1776935352251,62.05,77585.9,0.21,-0.011,1e-05,1.64354]
[1776935352819,62.04,77574.65,0.21,-0.01109,1e-05,1.65454]
[1776935353254,62.04,77574.65,0.21,-0.01109,1e-05,1.65454]
[1776935354422,62.04,77555.3,0.21,-0.01125,1e-05,1.67463]
[1776935356177,62.04,77555.3,0.21,-0.01125,1e-05,1.67463]
[1776935356234,62.04,77554.71,0.21,-0.01125,1e-05,1.67547]
[1776935357865,62.04,77540.22,0.21,-0.01138,1e-05,1.69101]
[1776935362901,62.04,77537.17,0.21,-0.0114,1e-05,1.69438]
[1776935367935,62.04,77534.77,0.21,-0.01142,1e-05,1.69711]
[1776935369950,62.04,77508.25,0.21,-0.01165,1e-05,1.72581]
[1776935375060,62.04,77497.95,0.21,-0.01173,1e-05,1.73499]
[1776935377070,62.04,77477.58,0.21,-0.01191,1e-05,1.75725]
[1776935380097,62.04,77452.43,0.21,-0.01213,1e-05,1.78514]
[1776935385123,62.01,77446.62,0.21,-0.01216,1e-05,1.78854]
[1776935388149,62.01,77482.24,0.21,-0.01184,1e-05,1.7485]
[1776935390177,62.01,77497.59,0.21,-0.0117,1e-05,1.73102]
[1776935392177,62.01,77524.03,0.21,-0.01147,1e-05,1.70225]
[1776935397212,62.01,77532.86,0.21,-0.01139,1e-05,1.69286]
[1776935400233,62.01,77548.01,0.21,-0.01127,1e-05,1.67676]
[1776935405267,62.01,77549.92,0.21,-0.01125,1e-05,1.67505]
[1776935410302,62.01,77535.38,0.21,-0.01138,1e-05,1.69094]
[1776935415337,62.01,77524.39,0.21,-0.01147,1e-05,1.70299]
[1776935420376,62.02,77521.62,0.21,-0.0115,1e-05,1.70607]
[1776935422389,62.02,77503.81,0.21,-0.01165,1e-05,1.72544]
[1776935427428,62.02,77515.27,0.21,-0.01155,1e-05,1.71293]
[1776935431453,62.02,77533.38,0.21,-0.01139,1e-05,1.69156]
[1776935436489,62.02,77541.73,0.21,-0.01132,1e-05,1.68283]
[1776935441522,62.02,77540.12,0.21,-0.01133,1e-05,1.6848]
[1776935446581,62.02,77525.08,0.21,-0.01146,1e-05,1.70125]
[1776935451607,62.02,77511.27,0.21,-0.01158,1e-05,1.71623]
[1776935456643,62.02,77515.92,0.21,-0.01154,1e-05,1.71121]
[1776935460672,62.02,77493.74,0.21,-0.01173,1e-05,1.73543]
[1776935462073,62.02,77469.17,0.21,-0.01195,1e-05,1.76253]
[1776935467343,62.02,77466.82,0.21,-0.01197,1e-05,1.76483]
[1776935467433,62.02,77469.32,0.21,-0.01195,1e-05,1.76189]
[1776935470767,62.02,77476.62,0.21,-0.01188,1e-05,1.75399]
[1776935470780,62.02,77481.2,0.21,-0.01184,1e-05,1.74921]
[1776935475968,62.02,77489.65,0.21,-0.01177,1e-05,1.74002]
[1776935481832,62.02,77493.59,0.21,-0.01173,1e-05,1.73546]
[1776935486871,62.02,77496.56,0.21,-0.01171,1e-05,1.73202]
[1776935488885,62.02,77518.27,0.21,-0.01152,1e-05,1.70834]
[1776935493917,62.02,77524.0,0.21,-0.01146,1e-05,1.7004]
[1776935498952,62.02,77522.76,0.21,-0.01147,1e-05,1.70186]
[1776935500767,62.02,77522.6,0.21,-0.01147,1e-05,1.70206]
[1776935500970,62.02,77522.98,0.21,-0.01147,1e-05,1.70168]
[1776935502048,62.02,77522.98,0.21,-0.01147,1e-05,1.70168]
[1776935502080,62.02,77519.5,0.21,-0.0115,1e-05,1.70546]
[1776935508017,62.02,77528.5,0.21,-0.01142,1e-05,1.69592]
[1776935513051,62.02,77535.56,0.21,-0.01137,1e-05,1.68854]
[1776935518086,62.03,77532.02,0.21,-0.0114,1e-05,1.69258]
[1776935523122,62.03,77520.0,0.21,-0.0115,1e-05,1.70572]
[1776935528156,62.03,77514.57,0.21,-0.01155,1e-05,1.71164]
[1776935533221,62.03,77522.62,0.21,-0.01148,1e-05,1.703]
[1776935535366,62.03,77504.78,0.21,-0.01163,1e-05,1.72237]
[1776935541251,62.03,77511.46,0.21,-0.01157,1e-05,1.71501]
[1776935546286,62.03,77514.87,0.21,-0.01155,1e-05,1.71128]
[1776935551323,62.03,77518.67,0.21,-0.0115,1e-05,1.70535]
[1776935556368,62.03,77528.28,0.21,-0.01142,1e-05,1.69507]
[1776935561392,62.03,77542.78,0.21,-0.0113,1e-05,1.67975]
[1776935566426,62.03,77552.95,0.21,-0.01122,1e-05,1.66932]
[1776935571464,62.04,77556.87,0.21,-0.01119,1e-05,1.66561]
[1776935576498,62.04,77555.66,0.21,-0.0112,1e-05,1.66726]
[1776935581531,62.04,77551.44,0.21,-0.01124,1e-05,1.67223]
[1776935586566,62.04,77555.97,0.21,-0.0112,1e-05,1.66772]
[1776935591601,62.05,77562.93,0.21,-0.01115,1e-05,1.66076]
[1776935596636,62.05,77557.94,0.21,-0.01119,1e-05,1.66655]
[1776935601671,62.05,77554.56,0.21,-0.01123,1e-05,1.67054]
[1776935606706,62.06,77551.98,0.21,-0.01125,1e-05,1.67369]
[1776935611742,62.06,77553.49,0.21,-0.01123,1e-05,1.67058]
[1776935616777,62.06,77558.18,0.21,-0.01119,1e-05,1.66602]
[1776935621812,62.07,77559.94,0.21,-0.01118,1e-05,1.66468]
[1776935626848,62.07,77570.11,0.21,-0.0111,1e-05,1.65432]
[1776935631881,62.07,77563.11,0.21,-0.01116,1e-05,1.66225]
[1776935636917,62.08,77560.83,0.21,-0.01119,1e-05,1.66522]
[1776935641953,62.08,77560.11,0.21,-0.01119,1e-05,1.66631]
[1776935646991,62.08,77569.03,0.21,-0.01112,1e-05,1.65728]
[1776935652021,62.09,77574.72,0.21,-0.01108,1e-05,1.65198]
[1776935658063,62.09,77575.76,0.21,-0.01108,1e-05,1.65152]
[1776935663098,62.09,77574.04,0.21,-0.01109,1e-05,1.65378]
[1776935668134,62.1,77572.8,0.21,-0.01111,1e-05,1.65568]
[1776935673168,62.1,77573.77,0.21,-0.01109,1e-05,1.65333]
[1776935678203,62.11,77574.91,0.21,-0.01109,1e-05,1.65253]
[1776935683240,62.11,77576.54,0.21,-0.01108,1e-05,1.65132]
[1776935688275,62.11,77577.66,0.21,-0.01107,1e-05,1.65066]
[1776935693308,62.12,77580.13,0.21,-0.01106,1e-05,1.64859]
[1776935698343,62.12,77578.25,0.21,-0.01108,1e-05,1.65111]
[1776935703865,62.12,77579.09,0.21,-0.01107,1e-05,1.65075]
[1776935709420,62.13,77577.44,0.21,-0.01109,1e-05,1.65322]
[1776935714455,62.13,77578.29,0.21,-0.01109,1e-05,1.65282]
[1776935719491,62.14,77578.63,0.21,-0.01109,1e-05,1.65295]
[1776935724559,62.14,77570.81,0.21,-0.01116,1e-05,1.66166]
[1776935729595,62.14,77574.63,0.21,-0.01113,1e-05,1.65802]
[1776935734629,62.15,77584.12,0.21,-0.01104,1e-05,1.64673]
[1776935739664,62.15,77582.22,0.21,-0.01106,1e-05,1.64924]
[1776935744703,62.16,77584.97,0.21,-0.01104,1e-05,1.64688]
[1776935749740,62.16,77586.69,0.21,-0.01103,1e-05,1.64562]
[1776935754778,62.16,77590.1,0.21,-0.01101,1e-05,1.64249]
[1776935759808,62.17,77604.12,0.21,-0.0109,1e-05,1.62859]
[1776935764843,62.17,77604.78,0.21,-0.0109,1e-05,1.62845]
[1776935769878,62.18,77607.82,0.21,-0.01088,1e-05,1.62598]
[1776935774922,62.18,77612.24,0.21,-0.01085,1e-05,1.62226]
[1776935779953,62.19,77613.21,0.21,-0.01085,1e-05,1.62198]
[1776935780589,62.19,77613.21,0.21,-0.01085,1e-05,1.62198]
[1776935780961,62.19,77612.93,0.21,-0.01085,1e-05,1.62227]
[1776935783518,62.19,77613.8,0.21,-0.01085,1e-05,1.62181]
[1776935783982,62.19,77613.58,0.21,-0.01085,1e-05,1.62218]
[1776935785946,62.19,77610.79,0.21,-0.01087,1e-05,1.62522]
[1776935785997,62.19,77608.11,0.21,-0.0109,1e-05,1.62814]
[1776935791031,62.2,77603.67,0.21,-0.01093,1e-05,1.63163]
[1776935791548,62.2,77603.67,0.21,-0.01093,1e-05,1.63163]
[1776935792036,62.2,77599.93,0.21,-0.01096,1e-05,1.63565]
[1776935797660,62.21,77580.18,0.21,-0.01112,1e-05,1.65692]
[1776935803117,62.21,77582.72,0.21,-0.01111,1e-05,1.65466]
[1776935808150,62.21,77583.81,0.21,-0.0111,1e-05,1.65412]
[1776935813189,62.22,77584.39,0.21,-0.0111,1e-05,1.65386]
[1776935818221,62.22,77586.7,0.21,-0.01109,1e-05,1.65198]
[1776935823265,62.22,77581.16,0.21,-0.01113,1e-05,1.65824]
[1776935827000,62.22,77584.41,0.21,-0.01111,1e-05,1.65501]
[1776935827875,62.22,77583.55,0.21,-0.01112,1e-05,1.656]
[1776935833325,62.23,77583.94,0.21,-0.01112,1e-05,1.6562]
[1776935838360,62.23,77584.47,0.21,-0.01112,1e-05,1.65608]
[1776935843398,62.24,77582.75,0.21,-0.01114,1e-05,1.65832]
[1776935848430,62.24,77585.58,0.21,-0.01112,1e-05,1.65577]
[1776935853464,62.24,77588.55,0.21,-0.01108,1e-05,1.65134]
[1776935858500,62.24,77587.53,0.21,-0.01109,1e-05,1.65279]
[1776935863537,62.25,77582.5,0.21,-0.01114,1e-05,1.65865]
[1776935868571,62.25,77580.73,0.21,-0.01116,1e-05,1.66094]
[1776935873607,62.26,77579.28,0.21,-0.01117,1e-05,1.66288]
[1776935878641,62.26,77580.0,0.21,-0.01117,1e-05,1.66245]
[1776935883679,62.26,77579.22,0.21,-0.01118,1e-05,1.66381]
[1776935888711,62.26,77579.36,0.21,-0.01118,1e-05,1.66395]
[1776935893746,62.27,77581.34,0.21,-0.01117,1e-05,1.66231]
[1776935898781,62.27,77583.98,0.21,-0.01115,1e-05,1.65992]
[1776935900795,62.27,77601.21,0.21,-0.01101,1e-05,1.64203]
[1776935904835,62.27,77628.39,0.21,-0.01079,1e-05,1.61435]
[1776935905843,62.28,77653.97,0.21,-0.01059,1e-05,1.58838]
[1776935910867,62.28,77656.67,0.21,-0.01057,1e-05,1.58663]
[1776935913890,62.29,77670.26,0.21,-0.01046,1e-05,1.57178]
[1776935918929,62.3,77657.86,0.21,-0.01057,1e-05,1.58546]
[1776935923960,62.31,77662.6,0.21,-0.01054,1e-05,1.58169]
[1776935928995,62.31,77676.67,0.21,-0.01043,1e-05,1.56812]
[1776935934029,62.32,77676.42,0.21,-0.01044,1e-05,1.56957]
[1776935939064,62.32,77670.51,0.21,-0.01049,1e-05,1.57515]
[1776935943094,62.32,77655.29,0.21,-0.01061,1e-05,1.59139]
[1776935947120,62.33,77669.85,0.21,-0.0105,1e-05,1.57746]
[1776935952157,62.34,77669.31,0.21,-0.01052,1e-05,1.57908]
[1776935957190,62.33,77667.16,0.21,-0.01053,1e-05,1.58031]
[1776935962229,62.33,77676.75,0.21,-0.01045,1e-05,1.57018]
[1776935964246,62.32,77700.51,0.21,-0.01026,1e-05,1.5459]
[1776935969277,62.31,77700.11,0.21,-0.01025,1e-05,1.54514]
[1776935974312,62.3,77699.2,0.21,-0.01024,1e-05,1.54319]
[1776935979349,62.3,77699.08,0.21,-0.01023,1e-05,1.54218]
[1776935984384,62.29,77695.89,0.21,-0.01025,1e-05,1.54421]
[1776935989420,62.28,77694.69,0.21,-0.01025,1e-05,1.54425]
[1776935994453,62.27,77688.83,0.21,-0.01029,1e-05,1.54889]
[1776935999497,62.26,77685.81,0.21,-0.0103,1e-05,1.55071]
[1776936004526,62.25,77674.91,0.21,-0.01038,1e-05,1.56038]
[1776936009560,62.24,77673.69,0.21,-0.01038,1e-05,1.56031]
[1776936014596,62.23,77671.63,0.21,-0.01038,1e-05,1.56107]
[1776936019631,62.23,77671.18,0.21,-0.01039,1e-05,1.5617]
[1776936024668,62.22,77670.77,0.21,-0.01038,1e-05,1.56081]
[1776936029700,62.22,77671.95,0.21,-0.01037,1e-05,1.55982]
[1776936034736,62.23,77670.94,0.21,-0.01038,1e-05,1.56027]
[1776936039772,62.24,77669.77,0.21,-0.0104,1e-05,1.56258]
[1776936042792,62.25,77654.74,0.21,-0.01052,1e-05,1.57839]
[1776936047834,62.25,77641.67,0.21,-0.01063,1e-05,1.59259]
[1776936052865,62.26,77637.43,0.21,-0.01067,1e-05,1.59798]
[1776936057901,62.27,77634.67,0.21,-0.0107,1e-05,1.6017]
[1776936062936,62.27,77638.71,0.21,-0.01067,1e-05,1.59829]
[1776936067972,62.28,77643.5,0.21,-0.01064,1e-05,1.59457]
[1776936073005,62.29,77643.46,0.21,-0.01065,1e-05,1.59558]
[1776936078039,62.3,77644.7,0.21,-0.01065,1e-05,1.59529]
[1776936083074,62.3,77651.83,0.21,-0.0106,1e-05,1.58902]
[1776936088110,62.31,77650.87,0.21,-0.01062,1e-05,1.59101]
[1776936093152,62.32,77650.87,0.21,-0.01061,1e-05,1.59026]
[1776936098181,62.33,77652.92,0.21,-0.0106,1e-05,1.5892]
[1776936103217,62.34,77653.39,0.21,-0.01061,1e-05,1.58976]
[1776936108251,62.33,77656.98,0.21,-0.01057,1e-05,1.58517]
[1776936113287,62.32,77657.7,0.21,-0.01056,1e-05,1.58303]
[1776936118324,62.31,77658.26,0.21,-0.01054,1e-05,1.58107]
[1776936123357,62.3,77658.57,0.21,-0.01054,1e-05,1.58039]
[1776936128391,62.31,77658.89,0.21,-0.01054,1e-05,1.58118]
[1776936133425,62.31,77662.71,0.21,-0.01051,1e-05,1.57745]
[1776936138461,62.3,77661.41,0.21,-0.01051,1e-05,1.57745]
[1776936144509,62.29,77660.01,0.21,-0.01051,1e-05,1.57728]
[1776936150154,62.28,77659.09,0.21,-0.01051,1e-05,1.57665]
[1776936155581,62.27,77657.62,0.21,-0.0105,1e-05,1.5751]
[1776936157712,62.27,77658.13,0.21,-0.01049,1e-05,1.57434]
[1776936157756,62.27,77659.62,0.21,-0.01048,1e-05,1.57258]
[1776936160597,62.27,77657.55,0.21,-0.0105,1e-05,1.57492]
[1776936160694,62.27,77657.1,0.21,-0.0105,1e-05,1.57538]
[1776936166658,62.28,77655.47,0.21,-0.01052,1e-05,1.57849]
[1776936171694,62.29,77650.66,0.21,-0.01057,1e-05,1.58458]
[1776936176728,62.3,77648.39,0.21,-0.0106,1e-05,1.58803]
[1776936181007,62.3,77646.27,0.21,-0.01062,1e-05,1.59087]
[1776936181418,62.3,77646.27,0.21,-0.01062,1e-05,1.59087]
[1776936181441,62.3,77601.05,0.21,-0.01099,1e-05,1.63769]
[1776936182082,62.3,77601.05,0.21,-0.01099,1e-05,1.63769]
[1776936182089,62.3,77599.85,0.21,-0.011,1e-05,1.63894]
[1776936187814,62.31,77589.36,0.21,-0.01109,1e-05,1.65077]
[1776936192847,62.31,77581.62,0.21,-0.01116,1e-05,1.65942]
[1776936198390,62.32,77584.8,0.21,-0.01113,1e-05,1.65643]
[1776936198444,62.32,77561.7,0.21,-0.01133,1e-05,1.68105]
[1776936201911,62.32,77541.05,0.21,-0.0115,1e-05,1.7033]
[1776936206945,62.32,77538.16,0.21,-0.01153,1e-05,1.70643]
[1776936212018,62.32,77540.79,0.21,-0.01151,1e-05,1.70363]
[1776936212085,62.32,77556.97,0.21,-0.01136,1e-05,1.68445]
[1776936218025,62.32,77561.02,0.21,-0.01133,1e-05,1.68041]
[1776936223058,62.32,77569.21,0.21,-0.01126,1e-05,1.67204]
[1776936228093,62.33,77566.29,0.21,-0.01129,1e-05,1.67544]
[1776936233130,62.33,77568.77,0.21,-0.01127,1e-05,1.67309]
[1776936238162,62.33,77573.68,0.21,-0.01123,1e-05,1.66815]
[1776936243198,62.33,77567.5,0.21,-0.01128,1e-05,1.67495]
[1776936248232,62.33,77560.85,0.21,-0.01134,1e-05,1.6822]
[1776936253271,62.33,77541.66,0.21,-0.0115,1e-05,1.70287]
[1776936258311,62.33,77541.11,0.21,-0.01151,1e-05,1.70347]
[1776936263343,62.33,77545.46,0.21,-0.01147,1e-05,1.69879]
[1776936265969,62.33,77534.9,0.21,-0.01156,1e-05,1.71018]
[1776936266369,62.33,77535.38,0.21,-0.01156,1e-05,1.70966]
[1776936267778,62.33,77529.08,0.21,-0.01161,1e-05,1.71646]
[1776936268378,62.33,77524.01,0.21,-0.01166,1e-05,1.72194]
[1776936273415,62.33,77524.12,0.21,-0.01164,1e-05,1.71978]
[1776936278451,62.33,77532.08,0.21,-0.01157,1e-05,1.71103]
[1776936283487,62.33,77536.68,0.21,-0.01153,1e-05,1.70598]
[1776936288522,62.33,77532.03,0.21,-0.01157,1e-05,1.71092]
[1776936293557,62.33,77531.75,0.21,-0.01157,1e-05,1.71112]
[1776936298592,62.33,77533.46,0.21,-0.01156,1e-05,1.7092]
[1776936303627,62.33,77547.99,0.21,-0.01143,1e-05,1.69356]
[1776936308663,62.33,77562.81,0.21,-0.01131,1e-05,1.6779]
[1776936313697,62.33,77569.82,0.21,-0.01125,1e-05,1.67072]
[1776936318732,62.33,77565.4,0.21,-0.01129,1e-05,1.67565]
[1776936323767,62.34,77563.27,0.21,-0.01131,1e-05,1.67812]
[1776936328803,62.34,77562.84,0.21,-0.01132,1e-05,1.67878]
[1776936333834,62.34,77562.96,0.21,-0.0113,1e-05,1.67704]
[1776936338884,62.34,77567.38,0.21,-0.01127,1e-05,1.67258]
[1776936343914,62.34,77579.22,0.21,-0.01117,1e-05,1.66041]
[1776936348950,62.35,77575.45,0.21,-0.01121,1e-05,1.66472]
[1776936353985,62.35,77564.3,0.21,-0.0113,1e-05,1.67679]
[1776936359018,62.35,77563.86,0.21,-0.01131,1e-05,1.67744]
[1776936361721,62.35,77579.17,0.21,-0.01118,1e-05,1.66136]
[1776936367103,62.35,77583.24,0.21,-0.01115,1e-05,1.65734]
[1776936367158,62.35,77598.73,0.21,-0.01102,1e-05,1.64117]
[1776936373125,62.36,77593.73,0.21,-0.01107,1e-05,1.64694]
[1776936378162,62.36,77599.16,0.21,-0.01102,1e-05,1.64169]
[1776936383196,62.36,77602.16,0.21,-0.011,1e-05,1.63905]
[1776936388231,62.37,77597.08,0.21,-0.01105,1e-05,1.64481]
[1776936393270,62.37,77595.87,0.21,-0.01105,1e-05,1.64471]
[1776936398303,62.37,77590.23,0.21,-0.0111,1e-05,1.65104]
[1776936404345,62.38,77590.84,0.21,-0.0111,1e-05,1.65086]
[1776936407856,62.38,77591.71,0.21,-0.01109,1e-05,1.6501]
[1776936407877,62.38,77591.65,0.21,-0.01109,1e-05,1.65031]
[1776936408829,62.38,77591.65,0.21,-0.01109,1e-05,1.65031]
[1776936408925,62.38,77591.65,0.21,-0.0111,1e-05,1.65039]
[1776936414417,62.38,77590.3,0.21,-0.01111,1e-05,1.65217]
[1776936419451,62.38,77584.0,0.21,-0.01116,1e-05,1.6591]
[1776936424490,62.39,77587.05,0.21,-0.01114,1e-05,1.65622]
[1776936428516,62.39,77602.86,0.21,-0.01101,1e-05,1.63984]
[1776936433548,62.39,77607.63,0.21,-0.01098,1e-05,1.63536]
[1776936438584,62.39,77616.27,0.21,-0.01091,1e-05,1.62688]
[1776936443618,62.4,77615.41,0.21,-0.01092,1e-05,1.6283]
[1776936449660,62.4,77614.69,0.21,-0.01093,1e-05,1.62967]
[1776936454695,62.41,77616.42,0.21,-0.01091,1e-05,1.6266]
[1776936459730,62.41,77616.04,0.21,-0.01092,1e-05,1.62753]
[1776936464765,62.41,77617.47,0.21,-0.01091,1e-05,1.62658]
[1776936469800,62.42,77619.64,0.21,-0.0109,1e-05,1.62486]
[1776936474835,62.42,77619.69,0.21,-0.0109,1e-05,1.62534]
[1776936479870,62.43,77617.19,0.21,-0.01092,1e-05,1.62846]
[1776936484905,62.43,77617.92,0.21,-0.01092,1e-05,1.62822]
[1776936489940,62.43,77617.8,0.21,-0.01093,1e-05,1.62885]
[1776936494975,62.44,77617.09,0.21,-0.01094,1e-05,1.63009]
[1776936500025,62.44,77599.25,0.21,-0.01109,1e-05,1.64917]
[1776936505051,62.44,77594.78,0.21,-0.01113,1e-05,1.65419]
[1776936510089,62.45,77594.56,0.21,-0.01113,1e-05,1.65484]
[1776936512779,62.45,77611.67,0.21,-0.01098,1e-05,1.63535]
[1776936518146,62.45,77609.26,0.21,-0.011,1e-05,1.63838]
[1776936523176,62.46,77604.78,0.21,-0.01104,1e-05,1.64355]
[1776936528213,62.46,77602.32,0.21,-0.01107,1e-05,1.64659]
[1776936533248,62.46,77599.46,0.21,-0.0111,1e-05,1.65003]
[1776936538281,62.47,77597.2,0.21,-0.01112,1e-05,1.65281]
[1776936543316,62.47,77584.74,0.21,-0.01122,1e-05,1.66639]
[1776936548351,62.47,77578.91,0.21,-0.01128,1e-05,1.67274]
[1776936553386,62.47,77586.57,0.21,-0.01121,1e-05,1.66488]
[1776936558422,62.47,77586.61,0.21,-0.01121,1e-05,1.66511]
[1776936563456,62.48,77587.7,0.21,-0.01121,1e-05,1.66421]
[1776936568491,62.48,77590.39,0.21,-0.01119,1e-05,1.66164]
[1776936573527,62.48,77591.45,0.21,-0.01117,1e-05,1.65897]
[1776936575473,62.48,77591.66,0.21,-0.01117,1e-05,1.65881]
[1776936575573,62.48,77591.66,0.21,-0.01117,1e-05,1.65881]
[1776936576902,62.48,77596.21,0.21,-0.01113,1e-05,1.65409]
[1776936576922,62.48,77605.93,0.21,-0.01105,1e-05,1.64404]
[1776936577859,62.48,77605.93,0.21,-0.01105,1e-05,1.64404]
[1776936577930,62.48,77608.3,0.21,-0.01103,1e-05,1.64165]
[1776936583830,62.47,77610.31,0.21,-0.011,1e-05,1.6379]
[1776936589639,62.45,77610.25,0.21,-0.01098,1e-05,1.63514]
[1776936594673,62.43,77609.31,0.21,-0.01097,1e-05,1.63412]
[1776936599711,62.42,77613.8,0.21,-0.01092,1e-05,1.6275]
[1776936601059,62.42,77613.8,0.21,-0.01092,1e-05,1.6275]
[1776936601123,62.41,77617.15,0.21,-0.01089,1e-05,1.62327]
[1776936601261,62.41,77617.15,0.21,-0.01089,1e-05,1.62327]
[1776936601724,62.41,77617.15,0.21,-0.01089,1e-05,1.62327]
[1776936603904,62.41,77632.22,0.21,-0.01076,1e-05,1.60665]
[1776936604841,62.41,77632.22,0.21,-0.01076,1e-05,1.60665]
[1776936604907,62.4,77637.61,0.21,-0.01071,1e-05,1.60079]
[1776936610744,62.4,77643.21,0.21,-0.01066,1e-05,1.59393]
[1776936610794,62.39,77643.76,0.21,-0.01065,1e-05,1.59305]
[1776936615824,62.38,77646.07,0.21,-0.01062,1e-05,1.58912]
[1776936617611,62.38,77647.18,0.21,-0.01061,1e-05,1.58768]
[1776936617838,62.38,77654.78,0.21,-0.01055,1e-05,1.57966]
[1776936618271,62.38,77654.78,0.21,-0.01055,1e-05,1.57966]
[1776936618846,62.37,77655.2,0.21,-0.01054,1e-05,1.57894]
[1776936623880,62.36,77662.83,0.21,-0.01047,1e-05,1.56982]
[1776936628914,62.35,77661.22,0.21,-0.01047,1e-05,1.57009]
[1776936633949,62.34,77662.01,0.21,-0.01045,1e-05,1.56623]
[1776936638985,62.33,77654.99,0.21,-0.01049,1e-05,1.57199]
[1776936644021,62.33,77657.54,0.21,-0.01046,1e-05,1.56862]
[1776936649054,62.32,77661.36,0.21,-0.01043,1e-05,1.56403]
[1776936654095,62.31,77666.31,0.21,-0.01038,1e-05,1.55786]
[1776936659124,62.3,77663.68,0.21,-0.01039,1e-05,1.55936]
[1776936664161,62.29,77660.86,0.21,-0.01041,1e-05,1.56104]
[1776936669197,62.29,77661.51,0.21,-0.01039,1e-05,1.55923]
[1776936675238,62.28,77660.22,0.21,-0.01039,1e-05,1.55917]
[1776936680274,62.27,77654.53,0.21,-0.01043,1e-05,1.56373]
[1776936685308,62.26,77653.5,0.21,-0.01043,1e-05,1.56361]
[1776936690343,62.25,77654.19,0.21,-0.01041,1e-05,1.56178]
[1776936695384,62.24,77656.61,0.21,-0.01037,1e-05,1.55651]
[1776936700419,62.23,77667.87,0.21,-0.01028,1e-05,1.54425]
[1776936705458,62.23,77657.47,0.21,-0.01035,1e-05,1.55367]
[1776936710493,62.23,77661.09,0.21,-0.01032,1e-05,1.55003]
[1776936715528,62.22,77665.54,0.21,-0.01029,1e-05,1.54512]
[1776936720564,62.21,77664.69,0.21,-0.01029,1e-05,1.54503]
[1776936725600,62.21,77664.14,0.21,-0.01028,1e-05,1.54467]
[1776936730633,62.2,77663.52,0.21,-0.01028,1e-05,1.54438]
[1776936735668,62.21,77663.85,0.21,-0.01029,1e-05,1.54513]
[1776936740706,62.22,77664.89,0.21,-0.01029,1e-05,1.54567]
[1776936745738,62.23,77663.61,0.21,-0.01031,1e-05,1.54851]
[1776936750774,62.25,77662.53,0.21,-0.01033,1e-05,1.55113]
[1776936755810,62.26,77661.39,0.21,-0.01034,1e-05,1.55205]
[1776936760845,62.27,77660.65,0.21,-0.01036,1e-05,1.55431]
[1776936765881,62.28,77660.3,0.21,-0.01037,1e-05,1.55616]
[1776936770920,62.29,77654.5,0.21,-0.01043,1e-05,1.56343]
[1776936775955,62.3,77653.68,0.21,-0.01045,1e-05,1.56596]
[1776936780992,62.31,77653.33,0.21,-0.01045,1e-05,1.5667]
[1776936786026,62.32,77653.02,0.21,-0.01047,1e-05,1.56835]
[1776936791061,62.33,77655.35,0.21,-0.01046,1e-05,1.56732]
[1776936796096,62.34,77656.06,0.21,-0.01046,1e-05,1.5679]
[1776936801131,62.35,77656.63,0.21,-0.01047,1e-05,1.5686]
[1776936806166,62.36,77656.8,0.21,-0.01048,1e-05,1.56967]
[1776936812208,62.37,77657.09,0.21,-0.01047,1e-05,1.5691]
[1776936817243,62.38,77661.16,0.21,-0.01045,1e-05,1.56624]
[1776936822280,62.39,77659.81,0.21,-0.01047,1e-05,1.56883]
[1776936827313,62.4,77661.4,0.21,-0.01047,1e-05,1.56845]
[1776936832349,62.4,77668.1,0.21,-0.01043,1e-05,1.56296]
[1776936837383,62.41,77671.87,0.21,-0.01041,1e-05,1.56047]
[1776936842420,62.42,77675.37,0.21,-0.01039,1e-05,1.55778]
[1776936847454,62.42,77668.83,0.21,-0.01044,1e-05,1.56415]
[1776936852489,62.41,77662.82,0.21,-0.01047,1e-05,1.56898]
[1776936857523,62.42,77655.61,0.21,-0.01054,1e-05,1.57742]
[1776936862560,62.43,77664.64,0.21,-0.01048,1e-05,1.5695]
[1776936867595,62.42,77667.8,0.21,-0.01044,1e-05,1.56513]
[1776936872630,62.41,77664.03,0.21,-0.01046,1e-05,1.56645]
[1776936877664,62.42,77665.89,0.21,-0.01045,1e-05,1.56583]
[1776936882700,62.43,77667.34,0.21,-0.01045,1e-05,1.56562]
[1776936887739,62.44,77668.95,0.21,-0.01045,1e-05,1.56523]
[1776936892771,62.45,77669.21,0.21,-0.01045,1e-05,1.5662]
[1776936897806,62.46,77668.83,0.21,-0.01047,1e-05,1.5678]
[1776936902840,62.47,77665.77,0.21,-0.0105,1e-05,1.57207]
[1776936907876,62.48,77667.44,0.21,-0.01049,1e-05,1.57157]
[1776936912909,62.49,77665.2,0.21,-0.01052,1e-05,1.57501]
[1776936918953,62.5,77663.7,0.21,-0.01054,1e-05,1.57794]
[1776936923988,62.51,77663.12,0.21,-0.01056,1e-05,1.57971]
[1776936929024,62.52,77660.22,0.21,-0.01059,1e-05,1.58381]
[1776936934063,62.52,77659.0,0.21,-0.0106,1e-05,1.58441]
[1776936938100,62.53,77643.62,0.21,-0.01073,1e-05,1.60113]
[1776936944132,62.54,77644.3,0.21,-0.01073,1e-05,1.60156]
[1776936949167,62.55,77646.58,0.21,-0.01072,1e-05,1.60017]
[1776936954203,62.56,77648.39,0.21,-0.01071,1e-05,1.59926]
[1776936959238,62.56,77650.4,0.21,-0.0107,1e-05,1.59815]
[1776936964273,62.57,77659.88,0.21,-0.01063,1e-05,1.58945]
[1776936969307,62.58,77663.29,0.21,-0.01062,1e-05,1.587]
[1776936974344,62.58,77662.92,0.21,-0.01063,1e-05,1.58839]
[1776936979377,62.59,77663.39,0.21,-0.01063,1e-05,1.5891]
[1776936984412,62.6,77669.5,0.21,-0.01059,1e-05,1.58375]
[1776936989450,62.61,77669.97,0.21,-0.01059,1e-05,1.58433]
[1776936994483,62.62,77675.59,0.21,-0.01055,1e-05,1.57799]
[1776936999518,62.63,77677.79,0.21,-0.01054,1e-05,1.57689]
[1776937004553,62.63,77677.3,0.21,-0.01055,1e-05,1.57846]
[1776937009588,62.64,77683.39,0.21,-0.01051,1e-05,1.57338]
[1776937014624,62.65,77683.39,0.21,-0.01052,1e-05,1.57443]
[1776937019658,62.66,77684.47,0.21,-0.01052,1e-05,1.57436]
[1776937026424,62.67,77684.32,0.21,-0.01053,1e-05,1.5759]
[1776937031742,62.68,77684.26,0.21,-0.01054,1e-05,1.57694]
[1776937036778,62.68,77675.82,0.21,-0.01061,1e-05,1.5864]
[1776937041812,62.69,77673.28,0.21,-0.01064,1e-05,1.58987]
[1776937046848,62.7,77678.38,0.21,-0.0106,1e-05,1.58562]
[1776937051883,62.7,77676.56,0.21,-0.01061,1e-05,1.58662]
[1776937056918,62.71,77675.65,0.21,-0.01063,1e-05,1.58846]
[1776937061954,62.72,77676.49,0.21,-0.01063,1e-05,1.58852]
[1776937066988,62.72,77676.87,0.21,-0.01063,1e-05,1.58903]
[1776937072032,62.73,77676.29,0.21,-0.01065,1e-05,1.59052]
[1776937077061,62.74,77671.18,0.21,-0.01069,1e-05,1.59657]
[1776937082097,62.74,77669.11,0.21,-0.01072,1e-05,1.59951]
[1776937087131,62.75,77669.62,0.21,-0.01072,1e-05,1.59982]
[1776937092166,62.76,77666.98,0.21,-0.01074,1e-05,1.60332]
[1776937097202,62.76,77664.51,0.21,-0.01077,1e-05,1.60664]
[1776937102236,62.77,77664.58,0.21,-0.01078,1e-05,1.60751]
[1776937107271,62.77,77663.42,0.21,-0.01079,1e-05,1.60947]
[1776937114320,62.78,77661.99,0.21,-0.0108,1e-05,1.61021]
[1776937119356,62.79,77662.09,0.21,-0.01081,1e-05,1.61086]
[1776937124390,62.79,77660.03,0.21,-0.01083,1e-05,1.61372]
[1776937129425,62.8,77659.76,0.21,-0.01084,1e-05,1.61473]
[1776937134460,62.81,77658.78,0.21,-0.01085,1e-05,1.61646]
[1776937142517,62.81,77658.6,0.21,-0.01086,1e-05,1.61778]
[1776937147552,62.82,77658.31,0.21,-0.01087,1e-05,1.61879]
[1776937152586,62.82,77658.41,0.21,-0.01087,1e-05,1.61938]
[1776937157621,62.83,77660.4,0.21,-0.01086,1e-05,1.61804]
[1776937162657,62.84,77663.0,0.21,-0.01085,1e-05,1.61609]
[1776937169707,62.84,77662.05,0.21,-0.01086,1e-05,1.6181]
[1776937174741,62.85,77661.13,0.21,-0.01086,1e-05,1.61799]
[1776937179790,62.85,77661.08,0.21,-0.01087,1e-05,1.6188]
[1776937184812,62.86,77660.68,0.21,-0.01088,1e-05,1.61999]
[1776937189845,62.87,77663.21,0.21,-0.01086,1e-05,1.61816]
[1776937195888,62.87,77664.76,0.21,-0.01086,1e-05,1.61756]
[1776937200349,62.88,77684.44,0.21,-0.01071,1e-05,1.59817]
[1776937205960,62.89,77692.48,0.21,-0.01065,1e-05,1.59119]
[1776937210994,62.89,77697.52,0.21,-0.01062,1e-05,1.58706]
[1776937216087,62.9,77702.63,0.21,-0.01059,1e-05,1.58306]
[1776937221114,62.91,77707.13,0.21,-0.01056,1e-05,1.5793]
[1776937226158,62.92,77722.26,0.21,-0.01045,1e-05,1.56514]
[1776937232191,62.92,77721.27,0.21,-0.01045,1e-05,1.56514]
[1776937237226,62.93,77717.49,0.21,-0.01049,1e-05,1.56996]
[1776937242262,62.94,77717.24,0.21,-0.0105,1e-05,1.57124]
[1776937247298,62.95,77720.82,0.21,-0.01048,1e-05,1.56871]
[1776937252331,62.95,77722.72,0.21,-0.01047,1e-05,1.56789]
[1776937257367,62.96,77733.58,0.21,-0.01039,1e-05,1.55821]
[1776937262257,62.97,77744.74,0.21,-0.01031,1e-05,1.54766]
[1776937262406,62.97,77742.66,0.21,-0.01033,1e-05,1.54948]
[1776937267438,62.97,77734.16,0.21,-0.0104,1e-05,1.55844]
[1776937272475,62.96,77734.87,0.21,-0.01039,1e-05,1.55698]
[1776937278516,62.96,77735.68,0.21,-0.01037,1e-05,1.55566]
[1776937283550,62.97,77736.21,0.21,-0.01038,1e-05,1.55586]
[1776937288585,62.97,77738.63,0.21,-0.01037,1e-05,1.55467]
[1776937293620,62.98,77744.52,0.21,-0.01031,1e-05,1.54733]
[1776937298656,62.97,77754.45,0.21,-0.01023,1e-05,1.53689]
[1776937303695,62.96,77755.48,0.21,-0.01021,1e-05,1.53482]
[1776937308729,62.95,77757.72,0.21,-0.01019,1e-05,1.53159]
[1776937313764,62.95,77768.44,0.21,-0.0101,1e-05,1.52012]
[1776937318802,62.94,77769.22,0.21,-0.01009,1e-05,1.5184]
[1776937323834,62.93,77751.65,0.21,-0.01021,1e-05,1.53452]
[1776937328869,62.93,77749.46,0.21,-0.01023,1e-05,1.53603]
[1776937333904,62.93,77750.47,0.21,-0.01022,1e-05,1.53537]
[1776937338939,62.92,77750.61,0.21,-0.01021,1e-05,1.5341]
[1776937343974,62.91,77749.84,0.21,-0.01021,1e-05,1.53373]
[1776937349009,62.9,77754.21,0.21,-0.01017,1e-05,1.52835]
[1776937354046,62.89,77758.07,0.21,-0.01012,1e-05,1.52181]
[1776937359080,62.89,77760.51,0.21,-0.01009,1e-05,1.51841]
[1776937364114,62.88,77765.03,0.21,-0.01005,1e-05,1.51303]
[1776937369149,62.87,77767.85,0.21,-0.01002,1e-05,1.50938]
[1776937374185,62.86,77758.59,0.21,-0.01008,1e-05,1.51736]
[1776937379219,62.86,77766.48,0.21,-0.01002,1e-05,1.50873]
[1776937384254,62.85,77767.56,0.21,-0.01,1e-05,1.50676]
[1776937389289,62.84,77768.55,0.21,-0.00999,1e-05,1.50491]
[1776937394324,62.83,77769.12,0.21,-0.00998,1e-05,1.50348]
[1776937399365,62.83,77773.72,0.21,-0.00994,1e-05,1.49821]
[1776937404397,62.82,77772.87,0.21,-0.00994,1e-05,1.49821]
[1776937409433,62.81,77760.38,0.21,-0.01002,1e-05,1.50939]
[1776937414468,62.81,77762.38,0.21,-0.00999,1e-05,1.50481]
[1776937419504,62.8,77764.66,0.21,-0.00997,1e-05,1.5017]
[1776937424538,62.79,77764.99,0.21,-0.00996,1e-05,1.50051]
[1776937430581,62.79,77757.43,0.21,-0.01,1e-05,1.50676]
[1776937435616,62.78,77753.26,0.21,-0.01003,1e-05,1.50972]
[1776937442664,62.77,77750.03,0.21,-0.01004,1e-05,1.51161]
[1776937447701,62.76,77742.05,0.21,-0.0101,1e-05,1.51847]
[1776937454748,62.75,77741.01,0.21,-0.01009,1e-05,1.51819]
[1776937459784,62.74,77740.77,0.21,-0.01009,1e-05,1.51751]
[1776937464820,62.74,77741.75,0.21,-0.01007,1e-05,1.51565]
[1776937469854,62.73,77740.38,0.21,-0.01008,1e-05,1.51611]
[1776937474889,62.72,77740.0,0.21,-0.01006,1e-05,1.51388]
[1776937479924,62.72,77738.33,0.21,-0.01007,1e-05,1.51466]
[1776937484959,62.71,77734.64,0.21,-0.01009,1e-05,1.51739]
[1776937491005,62.7,77733.92,0.21,-0.01009,1e-05,1.51705]
[1776937497045,62.69,77735.19,0.21,-0.01007,1e-05,1.5148]
[1776937503088,62.68,77734.91,0.21,-0.01007,1e-05,1.51408]
[1776937508127,62.68,77733.38,0.21,-0.01007,1e-05,1.51474]
[1776937515175,62.67,77733.85,0.21,-0.01006,1e-05,1.51313]
[1776937520210,62.66,77734.58,0.21,-0.01005,1e-05,1.51161]
[1776937525246,62.66,77736.79,0.21,-0.01002,1e-05,1.50866]
[1776937531289,62.65,77735.82,0.21,-0.01001,1e-05,1.50696]
[1776937536325,62.64,77736.0,0.21,-0.01001,1e-05,1.50602]
[1776937541360,62.64,77746.72,0.21,-0.00992,1e-05,1.49493]
[1776937546394,62.63,77742.81,0.21,-0.00994,1e-05,1.49804]
[1776937550149,62.63,77704.28,0.21,-0.01023,1e-05,1.53508]
[1776937555469,62.64,77702.7,0.21,-0.01025,1e-05,1.53782]
[1776937558498,62.64,77685.4,0.21,-0.01039,1e-05,1.55576]
[1776937563530,62.65,77680.77,0.21,-0.01044,1e-05,1.56158]
[1776937568565,62.66,77687.24,0.21,-0.0104,1e-05,1.55628]
[1776937573600,62.67,77682.73,0.21,-0.01044,1e-05,1.56195]
[1776937578635,62.68,77678.15,0.21,-0.01049,1e-05,1.56766]
[1776937586697,62.69,77676.33,0.21,-0.01051,1e-05,1.57123]
[1776937591732,62.7,77672.87,0.21,-0.01054,1e-05,1.57401]
[1776937596764,62.71,77666.74,0.21,-0.01059,1e-05,1.58123]
[1776937601801,62.7,77666.05,0.21,-0.01059,1e-05,1.58049]
[1776937606834,62.69,77664.12,0.21,-0.01059,1e-05,1.58103]
[1776937611868,62.68,77658.9,0.21,-0.01062,1e-05,1.58491]
[1776937616912,62.66,77659.68,0.21,-0.01061,1e-05,1.58269]
[1776937621940,62.65,77647.64,0.21,-0.01069,1e-05,1.59346]
[1776937626976,62.64,77644.25,0.21,-0.01071,1e-05,1.59538]
[1776937632017,62.63,77643.78,0.21,-0.0107,1e-05,1.59403]
[1776937637063,62.62,77605.32,0.21,-0.011,1e-05,1.63191]
[1776937642101,62.6,77594.25,0.21,-0.01107,1e-05,1.64185]
[1776937647133,62.59,77602.07,0.21,-0.011,1e-05,1.63179]
[1776937652167,62.58,77591.31,0.21,-0.01106,1e-05,1.63922]
[1776937657208,62.56,77591.84,0.21,-0.01104,1e-05,1.63669]
[1776937662239,62.55,77587.4,0.21,-0.01106,1e-05,1.63935]
[1776937667303,62.53,77587.33,0.21,-0.01104,1e-05,1.63748]
[1776937672307,62.52,77586.2,0.21,-0.01104,1e-05,1.63672]
[1776937677343,62.5,77583.72,0.21,-0.01104,1e-05,1.63737]
[1776937682377,62.49,77582.57,0.21,-0.01104,1e-05,1.63665]
[1776937685437,62.48,77565.85,0.21,-0.01117,1e-05,1.653]
[1776937686407,62.47,77551.13,0.21,-0.01128,1e-05,1.66768]
[1776937691441,62.46,77547.23,0.21,-0.0113,1e-05,1.67001]
[1776937697486,62.44,77556.75,0.21,-0.0112,1e-05,1.65727]
[1776937702522,62.42,77560.42,0.21,-0.01116,1e-05,1.65126]
[1776937707556,62.41,77566.46,0.21,-0.01109,1e-05,1.6428]
[1776937711291,62.4,77587.77,0.21,-0.01089,1e-05,1.61758]
[1776937716622,62.4,77595.53,0.21,-0.01083,1e-05,1.60956]
[1776937721656,62.4,77593.67,0.21,-0.01084,1e-05,1.61148]
[1776937727698,62.4,77594.26,0.21,-0.01084,1e-05,1.61087]
[1776937732736,62.4,77601.61,0.21,-0.01078,1e-05,1.60331]
[1776937735760,62.4,77616.65,0.21,-0.01066,1e-05,1.58792]
[1776937741510,62.4,77630.4,0.21,-0.01055,1e-05,1.57395]
[1776937746844,62.4,77638.54,0.21,-0.01048,1e-05,1.56574]
[1776937751579,62.4,77655.83,0.21,-0.01035,1e-05,1.5484]
[1776937756907,62.4,77654.76,0.21,-0.01036,1e-05,1.54947]
[1776937761945,62.4,77644.75,0.21,-0.01044,1e-05,1.55949]
[1776937766978,62.4,77642.65,0.21,-0.01045,1e-05,1.5616]
[1776937772034,62.4,77643.32,0.21,-0.01044,1e-05,1.55917]
[1776937774037,62.4,77622.59,0.21,-0.0106,1e-05,1.5801]
[1776937779064,62.4,77627.37,0.21,-0.01056,1e-05,1.57526]
[1776937784129,62.4,77641.06,0.21,-0.01045,1e-05,1.56144]
[1776937790153,62.4,77646.58,0.21,-0.01041,1e-05,1.5559]
[1776937795179,62.4,77645.39,0.21,-0.01042,1e-05,1.5571]
[1776937800212,62.4,77636.88,0.21,-0.01049,1e-05,1.56565]
[1776937805250,62.4,77632.36,0.21,-0.01052,1e-05,1.57021]
[1776937810281,62.4,77633.33,0.21,-0.01051,1e-05,1.56923]
[1776937815318,62.4,77630.97,0.21,-0.01053,1e-05,1.57161]
[1776937820354,62.4,77627.35,0.21,-0.01056,1e-05,1.57528]
[1776937825394,62.4,77623.18,0.21,-0.01059,1e-05,1.5795]
[1776937830422,62.4,77614.54,0.21,-0.01066,1e-05,1.58829]
[1776937835459,62.4,77614.26,0.21,-0.01065,1e-05,1.5868]
[1776937840500,62.4,77610.12,0.21,-0.01069,1e-05,1.59102]
[1776937845528,62.4,77608.98,0.21,-0.0107,1e-05,1.59219]
[1776937850564,62.4,77608.73,0.21,-0.0107,1e-05,1.59244]
[1776937855600,62.4,77607.03,0.21,-0.01071,1e-05,1.59418]
[1776937860639,62.4,77609.95,0.21,-0.01069,1e-05,1.5912]
[1776937865670,62.4,77604.62,0.21,-0.01073,1e-05,1.59665]
[1776937870706,62.4,77599.11,0.21,-0.01078,1e-05,1.6023]
[1776937875742,62.4,77597.06,0.21,-0.01079,1e-05,1.60441]
[1776937880776,62.4,77593.26,0.21,-0.01082,1e-05,1.60832]
[1776937885812,62.4,77601.69,0.21,-0.01076,1e-05,1.59965]
[1776937890847,62.4,77612.19,0.21,-0.01067,1e-05,1.58891]
[1776937895882,62.4,77610.64,0.21,-0.01067,1e-05,1.58872]
[1776937900921,62.4,77607.39,0.21,-0.0107,1e-05,1.59203]
[1776937905953,62.4,77604.52,0.21,-0.01072,1e-05,1.59497]
[1776937910987,62.4,77603.46,0.21,-0.01073,1e-05,1.59605]
[1776937916023,62.4,77603.82,0.21,-0.01073,1e-05,1.59568]
[1776937921057,62.4,77601.9,0.21,-0.01074,1e-05,1.59765]
[1776937926092,62.4,77626.48,0.21,-0.01055,1e-05,1.57262]
[1776937931133,62.4,77641.35,0.21,-0.01043,1e-05,1.55764]
[1776937936163,62.4,77644.77,0.21,-0.0104,1e-05,1.55421]
[1776937941197,62.4,77645.79,0.21,-0.01039,1e-05,1.55319]
[1776937946233,62.4,77646.11,0.21,-0.01039,1e-05,1.55287]
[1776937952296,62.4,77647.8,0.21,-0.01037,1e-05,1.54943]
[1776937957326,62.4,77648.11,0.21,-0.01036,1e-05,1.54912]
[1776937962368,62.4,77643.09,0.21,-0.0104,1e-05,1.55414]
[1776937967397,62.4,77645.22,0.21,-0.01039,1e-05,1.55201]
[1776937972432,62.4,77646.73,0.21,-0.01037,1e-05,1.5505]
[1776937977467,62.4,77656.03,0.21,-0.0103,1e-05,1.54122]
[1776937982501,62.4,77662.08,0.21,-0.01026,1e-05,1.53521]
[1776937987537,62.4,77666.73,0.21,-0.01022,1e-05,1.53061]
[1776937992573,62.4,77666.16,0.21,-0.01022,1e-05,1.53117]
[1776937997608,62.4,77659.75,0.21,-0.01027,1e-05,1.53753]
[1776938002642,62.4,77653.98,0.21,-0.01032,1e-05,1.54327]
[1776938007677,62.4,77655.15,0.21,-0.01031,1e-05,1.5421]
[1776938012713,62.4,77655.67,0.21,-0.01029,1e-05,1.53984]
[1776938017748,62.4,77655.62,0.21,-0.01029,1e-05,1.53989]
[1776938022782,62.4,77650.09,0.21,-0.01034,1e-05,1.5454]
[1776938027818,62.4,77650.56,0.21,-0.01033,1e-05,1.54493]
[1776938032854,62.4,77652.09,0.21,-0.01032,1e-05,1.5434]
[1776938037887,62.4,77652.29,0.21,-0.01032,1e-05,1.5432]
[1776938042922,62.4,77650.76,0.21,-0.01033,1e-05,1.54473]
[1776938047957,62.4,77644.62,0.21,-0.01038,1e-05,1.55086]
[1776938053727,62.4,77641.42,0.21,-0.01041,1e-05,1.55407]
[1776938059035,62.4,77641.83,0.21,-0.0104,1e-05,1.55365]
[1776938064073,62.4,77640.39,0.21,-0.01041,1e-05,1.5551]
[1776938073866,62.4,77639.51,0.21,-0.01041,1e-05,1.55423]
[1776938079176,62.4,77641.38,0.21,-0.01039,1e-05,1.55235]
[1776938084237,62.4,77641.57,0.21,-0.01039,1e-05,1.55216]
[1776938089246,62.4,77642.32,0.21,-0.01039,1e-05,1.55141]
[1776938094281,62.4,77641.86,0.21,-0.01039,1e-05,1.55187]
[1776938099316,62.4,77643.43,0.21,-0.01038,1e-05,1.5503]
[1776938106366,62.4,77643.8,0.21,-0.01038,1e-05,1.54993]
[1776938113414,62.4,77644.29,0.21,-0.01037,1e-05,1.54944]
[1776938116436,62.4,77663.81,0.21,-0.01022,1e-05,1.53003]
[1776938121471,62.4,77669.97,0.21,-0.01017,1e-05,1.52394]
[1776938126509,62.4,77669.22,0.21,-0.01018,1e-05,1.52468]
[1776938131544,62.4,77662.23,0.21,-0.01022,1e-05,1.52986]
[1776938134566,62.4,77638.33,0.21,-0.01041,1e-05,1.55366]
[1776938139601,62.4,77637.41,0.21,-0.01041,1e-05,1.55458]
[1776938144636,62.4,77637.79,0.21,-0.01041,1e-05,1.5542]
[1776938149679,62.4,77649.06,0.21,-0.01032,1e-05,1.54293]
[1776938154708,62.4,77648.21,0.21,-0.01033,1e-05,1.54378]
[1776938159743,62.4,77649.89,0.21,-0.01032,1e-05,1.54211]
[1776938164781,62.4,77645.3,0.21,-0.01035,1e-05,1.54668]
[1776938169814,62.4,77645.48,0.21,-0.01035,1e-05,1.5465]
[1776938174849,62.4,77641.69,0.21,-0.01038,1e-05,1.55029]
[1776938179886,62.4,77642.31,0.21,-0.01038,1e-05,1.54967]
[1776938184928,62.4,77654.55,0.21,-0.01028,1e-05,1.53747]
[1776938189958,62.4,77649.97,0.21,-0.01032,1e-05,1.54203]
[1776938194993,62.4,77644.96,0.21,-0.01034,1e-05,1.54528]
[1776938202042,62.4,77647.22,0.21,-0.01033,1e-05,1.54302]
[1776938208084,62.4,77650.04,0.21,-0.0103,1e-05,1.54021]
[1776938213121,62.4,77657.1,0.21,-0.01025,1e-05,1.5332]
[1776938218153,62.4,77658.15,0.21,-0.01024,1e-05,1.53216]
[1776938223189,62.4,77657.0,0.21,-0.01025,1e-05,1.5333]
[1776938228225,62.4,77657.47,0.21,-0.01025,1e-05,1.53283]
[1776938235000,62.4,77658.02,0.21,-0.01024,1e-05,1.53229]
[1776938242322,62.4,77657.61,0.21,-0.01025,1e-05,1.5327]
[1776938255145,62.4,77658.05,0.21,-0.01023,1e-05,1.53052]
[1776938261458,62.4,77658.22,0.21,-0.01023,1e-05,1.53035]
[1776938266492,62.4,77657.45,0.21,-0.01024,1e-05,1.53112]
[1776938272535,62.4,77657.28,0.21,-0.01024,1e-05,1.53129]
[1776938277568,62.4,77657.34,0.21,-0.01024,1e-05,1.53123]
[1776938284618,62.4,77658.71,0.21,-0.01023,1e-05,1.52987]
[1776938289656,62.4,77668.18,0.21,-0.01015,1e-05,1.52052]
[1776938294689,62.4,77674.05,0.21,-0.01011,1e-05,1.51475]
[1776938299724,62.4,77665.74,0.21,-0.01017,1e-05,1.52292]
[1776938304759,62.4,77656.93,0.21,-0.01024,1e-05,1.53163]
[1776938309795,62.4,77651.76,0.21,-0.01028,1e-05,1.53676]
[1776938314836,62.4,77651.94,0.21,-0.01027,1e-05,1.53484]
[1776938319863,62.4,77648.49,0.21,-0.01029,1e-05,1.53827]
[1776938324901,62.4,77649.43,0.21,-0.01029,1e-05,1.53734]
[1776938329933,62.4,77650.47,0.21,-0.01028,1e-05,1.5363]
[1776938334972,62.4,77651.2,0.21,-0.01027,1e-05,1.53558]
[1776938340024,62.4,77655.29,0.21,-0.01024,1e-05,1.53152]
[1776938345056,62.4,77644.7,0.21,-0.01032,1e-05,1.54204]
[1776938350091,62.4,77651.35,0.21,-0.01027,1e-05,1.53543]
[1776938356133,62.4,77649.39,0.21,-0.01029,1e-05,1.53737]
[1776938361167,62.4,77654.3,0.21,-0.01025,1e-05,1.5325]
[1776938366204,62.4,77654.73,0.21,-0.01025,1e-05,1.53207]
[1776938371238,62.4,77654.49,0.21,-0.01024,1e-05,1.53057]
[1776938376276,62.4,77659.92,0.21,-0.01019,1e-05,1.5252]
[1776938381308,62.4,77666.08,0.21,-0.01015,1e-05,1.51913]
[1776938386344,62.4,77668.45,0.21,-0.01013,1e-05,1.5168]
[1776938391378,62.4,77666.69,0.21,-0.01014,1e-05,1.51853]
[1776938396413,62.4,77664.0,0.21,-0.01016,1e-05,1.52118]
[1776938401467,62.4,77657.28,0.21,-0.01021,1e-05,1.52781]
[1776938403908,62.4,77638.62,0.21,-0.01036,1e-05,1.54636]
[1776938409517,62.4,77643.28,0.21,-0.01032,1e-05,1.54171]
[1776938414552,62.4,77642.64,0.21,-0.01033,1e-05,1.54235]
[1776938419588,62.4,77642.51,0.21,-0.01033,1e-05,1.54248]
[1776938424622,62.4,77643.91,0.21,-0.01032,1e-05,1.54108]
[1776938429659,62.4,77653.42,0.21,-0.01024,1e-05,1.53163]
[1776938434693,62.4,77663.45,0.21,-0.01016,1e-05,1.51999]
[1776938439727,62.4,77663.19,0.21,-0.01016,1e-05,1.52025]
[1776938444766,62.4,77662.8,0.21,-0.01016,1e-05,1.52063]
[1776938449798,62.4,77664.85,0.21,-0.01014,1e-05,1.51861]
[1776938454833,62.4,77665.39,0.21,-0.01014,1e-05,1.51808]
[1776938459868,62.4,77660.79,0.21,-0.01018,1e-05,1.52261]
[1776938464902,62.4,77653.33,0.21,-0.01023,1e-05,1.52999]
[1776938469939,62.4,77653.12,0.21,-0.01024,1e-05,1.53019]
[1776938474974,62.4,77653.34,0.21,-0.01023,1e-05,1.52998]
[1776938480015,62.4,77654.09,0.21,-0.01023,1e-05,1.52923]
[1776938485044,62.4,77658.75,0.21,-0.01019,1e-05,1.52463]
[1776938489072,62.4,77675.12,0.21,-0.01007,1e-05,1.50853]
[1776938494107,62.4,77672.25,0.21,-0.01008,1e-05,1.50962]
[1776938499144,62.4,77661.08,0.21,-0.01016,1e-05,1.5206]
[1776938504178,62.4,77659.98,0.21,-0.01017,1e-05,1.52168]
[1776938509214,62.4,77660.62,0.21,-0.01017,1e-05,1.52105]
[1776938514248,62.4,77650.03,0.21,-0.01025,1e-05,1.53152]
[1776938519287,62.4,77650.59,0.21,-0.01024,1e-05,1.53096]
[1776938524317,62.4,77647.78,0.21,-0.01027,1e-05,1.53375]
[1776938528346,62.4,77662.65,0.21,-0.01015,1e-05,1.51905]
[1776938533382,62.4,77661.49,0.21,-0.01016,1e-05,1.52019]
[1776938538419,62.4,77664.62,0.21,-0.01014,1e-05,1.51711]
[1776938543451,62.4,77665.82,0.21,-0.01013,1e-05,1.51593]
[1776938548486,62.4,77665.23,0.21,-0.01013,1e-05,1.51651]
[1776938553522,62.4,77672.67,0.21,-0.01006,1e-05,1.50749]
[1776938558556,62.4,77678.17,0.21,-0.01002,1e-05,1.50211]
[1776938564598,62.4,77676.15,0.21,-0.01004,1e-05,1.50408]
[1776938569633,62.4,77689.58,0.21,-0.00993,1e-05,1.49101]
[1776938574668,62.4,77696.27,0.21,-0.00988,1e-05,1.48454]
[1776938579702,62.4,77701.18,0.21,-0.00985,1e-05,1.4798]
[1776938584739,62.4,77703.16,0.21,-0.00983,1e-05,1.47789]
[1776938589773,62.4,77704.82,0.21,-0.00982,1e-05,1.47629]
[1776938594808,62.4,77712.95,0.21,-0.00976,1e-05,1.46849]
[1776938599844,62.4,77713.0,0.21,-0.00976,1e-05,1.46844]
[1776938604878,62.4,77712.92,0.21,-0.00976,1e-05,1.46852]
[1776938609913,62.4,77720.19,0.21,-0.00971,1e-05,1.46157]
[1776938614949,62.4,77721.36,0.21,-0.00969,1e-05,1.45877]
[1776938619983,62.4,77720.66,0.21,-0.00969,1e-05,1.45944]
[1776938625029,62.4,77720.92,0.21,-0.00969,1e-05,1.45919]
[1776938630057,62.4,77708.12,0.21,-0.00978,1e-05,1.47143]
[1776938635090,62.4,77705.67,0.21,-0.0098,1e-05,1.47378]
[1776938640133,62.4,77690.87,0.21,-0.00991,1e-05,1.48806]
[1776938644157,62.4,77675.84,0.21,-0.01003,1e-05,1.50267]
[1776938649193,62.4,77675.85,0.21,-0.01003,1e-05,1.50266]
[1776938654226,62.4,77675.4,0.21,-0.01003,1e-05,1.5031]
[1776938659262,62.4,77679.75,0.21,-0.01,1e-05,1.49886]
[1776938664299,62.4,77672.45,0.21,-0.01005,1e-05,1.50598]
[1776938669335,62.4,77678.68,0.21,-0.01001,1e-05,1.4999]
[1776938674371,62.4,77679.29,0.21,-0.00999,1e-05,1.49759]
[1776938679406,62.4,77664.57,0.21,-0.0101,1e-05,1.51198]
[1776938684441,62.4,77658.51,0.21,-0.01015,1e-05,1.51793]
[1776938689477,62.4,77643.86,0.21,-0.01026,1e-05,1.53242]
[1776938694513,62.4,77638.46,0.21,-0.0103,1e-05,1.53778]
[1776938699548,62.4,77619.28,0.21,-0.01045,1e-05,1.55697]
[1776938704582,62.4,77618.43,0.21,-0.01046,1e-05,1.55782]
[1776938709678,62.4,77613.45,0.21,-0.0105,1e-05,1.56284]
[1776938711031,62.4,77604.08,0.21,-0.01058,1e-05,1.57231]
[1776938711299,62.4,77604.08,0.21,-0.01058,1e-05,1.57231]
[1776938711667,62.4,77601.32,0.21,-0.0106,1e-05,1.57511]
[1776938712711,62.4,77510.14,0.21,-0.01135,1e-05,1.66993]
[1776938713429,62.4,77510.14,0.21,-0.01135,1e-05,1.66993]
[1776938713737,62.4,77348.36,0.21,-0.0128,1e-05,1.84966]
[1776938714353,62.4,77348.36,0.21,-0.0128,1e-05,1.84966]
[1776938714722,62.4,77310.87,0.21,-0.01316,1e-05,1.89348]
[1776938717696,62.42,77326.77,0.21,-0.01303,1e-05,1.87758]
[1776938722818,62.22,77335.88,0.21,-0.01271,1e-05,1.83769]
[1776938723489,62.22,77335.88,0.21,-0.01271,1e-05,1.83769]
[1776938723883,62.22,77322.24,0.21,-0.01284,1e-05,1.8535]
[1776938724802,62.22,77322.24,0.21,-0.01284,1e-05,1.8535]
[1776938724904,62.14,77236.18,0.21,-0.01359,1e-05,1.94492]
[1776938728122,62.06,77239.97,0.21,-0.01345,1e-05,1.92767]
[1776938728857,62.03,77264.13,0.21,-0.01318,1e-05,1.89463]
[1776938729386,62.03,77264.13,0.21,-0.01318,1e-05,1.89463]
[1776938729840,62.04,77320.84,0.21,-0.01264,1e-05,1.82894]
[1776938730850,62.02,77351.43,0.21,-0.01234,1e-05,1.79158]
[1776938733094,62.02,77353.53,0.21,-0.0123,1e-05,1.78693]
[1776938733872,62.02,77366.33,0.21,-0.01218,1e-05,1.77247]
[1776938737915,62.01,77396.15,0.21,-0.01191,1e-05,1.7385]
[1776938742948,62.01,77397.53,0.21,-0.0119,1e-05,1.73697]
[1776938747984,62.01,77407.3,0.21,-0.01181,1e-05,1.72618]
[1776938753016,62.01,77417.59,0.21,-0.01172,1e-05,1.71487]
[1776938756039,62.01,77398.12,0.21,-0.01189,1e-05,1.73632]
[1776938761075,62.01,77394.21,0.21,-0.01193,1e-05,1.74065]
[1776938765102,62.01,77410.94,0.21,-0.01178,1e-05,1.72217]
[1776938766886,62.01,77410.94,0.21,-0.01178,1e-05,1.72217]
[1776938766966,62.01,77414.08,0.21,-0.01175,1e-05,1.71872]
[1776938768735,62.01,77414.08,0.21,-0.01175,1e-05,1.71872]
[1776938768792,62.01,77418.0,0.21,-0.01172,1e-05,1.71442]
[1776938774165,62.01,77427.77,0.21,-0.01163,1e-05,1.70374]
[1776938779206,62.01,77419.4,0.21,-0.0117,1e-05,1.71289]
[1776938781216,62.01,77436.98,0.21,-0.01155,1e-05,1.69372]
[1776938784243,62.01,77453.61,0.21,-0.01141,1e-05,1.67576]
[1776938788993,62.01,77411.65,0.21,-0.01177,1e-05,1.72139]
[1776938791284,62.01,77430.47,0.21,-0.0116,1e-05,1.69893]
[1776938794306,62.01,77413.98,0.21,-0.01174,1e-05,1.71695]
[1776938796328,62.01,77387.84,0.21,-0.01197,1e-05,1.74583]
[1776938797333,62.01,77369.61,0.21,-0.01214,1e-05,1.76621]
[1776938798381,62.01,77354.17,0.21,-0.01228,1e-05,1.78362]
[1776938800355,62.01,77373.8,0.21,-0.0121,1e-05,1.76151]
[1776938805389,62.01,77373.62,0.21,-0.0121,1e-05,1.76171]
[1776938810422,62.01,77369.98,0.21,-0.01213,1e-05,1.76579]
[1776938811430,62.01,77387.42,0.21,-0.01198,1e-05,1.7463]
[1776938812437,62.01,77402.95,0.21,-0.01184,1e-05,1.72909]
[1776938817474,62.01,77403.75,0.21,-0.01183,1e-05,1.7282]
[1776938822510,62.01,77406.56,0.21,-0.01181,1e-05,1.72511]
[1776938827544,62.01,77408.53,0.21,-0.01179,1e-05,1.72294]
[1776938829558,62.01,77423.44,0.21,-0.01166,1e-05,1.70659]
[1776938833589,62.01,77443.53,0.21,-0.01148,1e-05,1.68477]
[1776938835600,62.01,77460.33,0.21,-0.01134,1e-05,1.6667]
[1776938840634,62.01,77465.49,0.21,-0.01129,1e-05,1.66118]
[1776938845671,62.01,77471.43,0.21,-0.01124,1e-05,1.65484]
[1776938850705,62.01,77469.2,0.21,-0.01126,1e-05,1.65722]
[1776938855743,62.01,77470.48,0.21,-0.01124,1e-05,1.65402]
[1776938860776,62.01,77455.07,0.21,-0.01137,1e-05,1.67049]
[1776938865811,62.01,77449.08,0.21,-0.01142,1e-05,1.67693]
[1776938870846,62.01,77446.58,0.21,-0.01144,1e-05,1.67962]
[1776938875881,62.01,77440.4,0.21,-0.0115,1e-05,1.6863]
[1776938880915,62.01,77431.62,0.21,-0.01157,1e-05,1.69581]
[1776938885959,62.01,77440.23,0.21,-0.0115,1e-05,1.68648]
[1776938890994,62.01,77445.89,0.21,-0.01145,1e-05,1.68037]
[1776938896069,62.01,77447.76,0.21,-0.01143,1e-05,1.67835]
[1776938901099,62.01,77446.34,0.21,-0.01145,1e-05,1.67988]
[1776938906135,62.01,77457.7,0.21,-0.01135,1e-05,1.66767]
[1776938911174,62.01,77437.66,0.21,-0.01151,1e-05,1.6874]
[1776938916212,62.01,77435.54,0.21,-0.01153,1e-05,1.6897]
[1776938921244,62.01,77424.89,0.21,-0.01162,1e-05,1.70127]
[1776938926284,62.01,77405.85,0.21,-0.01179,1e-05,1.72212]
[1776938929679,62.0,77379.24,0.21,-0.01201,1e-05,1.75001]
[1776938933335,61.99,77353.5,0.21,-0.01223,1e-05,1.77708]
[1776938937367,61.97,77335.52,0.21,-0.01238,1e-05,1.79485]
[1776938938372,61.97,77318.58,0.21,-0.01253,1e-05,1.81354]
[1776938942406,61.95,77300.04,0.21,-0.01268,1e-05,1.83201]
[1776938943356,61.95,77300.04,0.21,-0.01268,1e-05,1.83201]
[1776938943675,61.95,77300.04,0.21,-0.01268,1e-05,1.83201]
[1776938950153,61.69,77320.85,0.21,-0.01219,1e-05,1.77133]
[1776938951583,61.69,77320.85,0.21,-0.01219,1e-05,1.77133]
[1776938952174,61.69,77320.85,0.21,-0.01219,1e-05,1.77133]
[1776938952180,61.69,77320.85,0.21,-0.01219,1e-05,1.77133]
[1776938951635,61.69,77320.14,0.21,-0.0122,1e-05,1.77192]
[1776938952569,61.69,77320.14,0.21,-0.0122,1e-05,1.77192]
[1776938952573,61.69,77318.21,0.21,-0.01221,1e-05,1.77399]
[1776938958512,61.67,77330.76,0.21,-0.01207,1e-05,1.75668]
[1776938963548,61.65,77336.13,0.21,-0.01201,1e-05,1.74865]
[1776938968582,61.64,77342.78,0.21,-0.01194,1e-05,1.74034]
[1776938973617,61.62,77344.0,0.21,-0.01189,1e-05,1.73361]
[1776938978655,61.6,77342.62,0.21,-0.01188,1e-05,1.73228]
[1776938983688,61.58,77350.53,0.21,-0.01179,1e-05,1.72068]
[1776938988723,61.56,77347.06,0.21,-0.0118,1e-05,1.7218]
[1776938993758,61.54,77347.85,0.21,-0.01177,1e-05,1.71818]
[1776938996779,61.53,77332.26,0.21,-0.01189,1e-05,1.73384]
[1776939001820,61.51,77327.86,0.21,-0.01191,1e-05,1.73589]
[1776939003830,61.5,77311.3,0.21,-0.01205,1e-05,1.75328]
[1776939008863,61.48,77308.74,0.21,-0.01205,1e-05,1.75314]
[1776939013910,61.46,77309.27,0.21,-0.01202,1e-05,1.74955]
[1776939015927,61.45,77327.27,0.21,-0.01185,1e-05,1.72824]
[1776939018950,61.45,77311.92,0.21,-0.01199,1e-05,1.74532]
[1776939023983,61.44,77307.51,0.21,-0.01201,1e-05,1.74844]
[1776939029019,61.42,77316.82,0.21,-0.01191,1e-05,1.73566]
[1776939035068,61.4,77322.27,0.21,-0.01182,1e-05,1.72433]
[1776939040096,61.38,77330.88,0.21,-0.01173,1e-05,1.71203]
[1776939045131,61.36,77318.39,0.21,-0.01182,1e-05,1.72326]
[1776939050186,61.34,77307.12,0.21,-0.0119,1e-05,1.7331]
[1776939055213,61.32,77310.09,0.21,-0.01185,1e-05,1.72697]
[1776939060241,61.3,77308.94,0.21,-0.01184,1e-05,1.72545]
[1776939065275,61.21,77308.11,0.21,-0.01174,1e-05,1.71394]
[1776939070307,61.16,77299.04,0.21,-0.01177,1e-05,1.7167]
[1776939075341,61.14,77287.9,0.21,-0.01185,1e-05,1.72647]
[1776939077426,61.13,77285.88,0.21,-0.01186,1e-05,1.72763]
[1776939077441,61.13,77285.88,0.21,-0.01186,1e-05,1.72763]
[1776939085413,61.1,77292.15,0.21,-0.01177,1e-05,1.71632]
[1776939087990,61.1,77303.33,0.21,-0.01166,1e-05,1.70335]
[1776939088089,61.09,77331.24,0.21,-0.01141,1e-05,1.67167]
[1776939089105,61.09,77331.24,0.21,-0.01141,1e-05,1.67167]
[1776939089130,61.09,77328.85,0.21,-0.01143,1e-05,1.67435]
[1776939094476,61.08,77324.43,0.21,-0.01144,1e-05,1.67561]
[1776939099512,61.06,77322.1,0.21,-0.01145,1e-05,1.67594]
[1776939104548,61.05,77313.02,0.21,-0.01151,1e-05,1.68365]
[1776939109583,61.03,77317.16,0.21,-0.01145,1e-05,1.6769]
[1776939114620,61.02,77303.79,0.21,-0.01155,1e-05,1.68942]
[1776939119652,61.0,77305.8,0.21,-0.01152,1e-05,1.68494]
[1776939123681,60.99,77290.04,0.21,-0.01164,1e-05,1.70055]
[1776939126703,60.98,77262.48,0.21,-0.01188,1e-05,1.72988]
[1776939131743,60.95,77272.58,0.21,-0.01176,1e-05,1.71539]
[1776939136783,60.94,77259.34,0.21,-0.01187,1e-05,1.72816]
[1776939139780,60.89,77253.5,0.21,-0.01187,1e-05,1.72848]
[1776939139864,60.89,77248.04,0.21,-0.01192,1e-05,1.73411]
[1776939145841,60.87,77249.06,0.21,-0.01188,1e-05,1.72979]
[1776939146966,60.87,77249.06,0.21,-0.01188,1e-05,1.72979]
[1776939147138,60.87,77249.06,0.21,-0.01188,1e-05,1.72979]
[1776939155911,60.83,77252.05,0.21,-0.0118,1e-05,1.71931]
[1776939160947,60.81,77253.78,0.21,-0.01177,1e-05,1.71486]
[1776939164974,60.8,77269.39,0.21,-0.01161,1e-05,1.69554]
[1776939170023,60.78,77256.46,0.21,-0.01171,1e-05,1.70759]
[1776939175047,60.77,77257.82,0.21,-0.01168,1e-05,1.70371]
[1776939180084,60.75,77256.76,0.21,-0.01167,1e-05,1.70257]
[1776939185117,60.73,77255.56,0.21,-0.01166,1e-05,1.70162]
[1776939189146,60.73,77238.37,0.21,-0.01181,1e-05,1.72035]
[1776939194183,60.73,77238.31,0.21,-0.01181,1e-05,1.72002]
[1776939197201,60.72,77255.35,0.21,-0.01164,1e-05,1.69951]
[1776939202237,60.7,77243.72,0.21,-0.01173,1e-05,1.71023]
[1776939207272,60.7,77246.33,0.21,-0.01171,1e-05,1.70702]
[1776939212310,60.7,77241.03,0.21,-0.01174,1e-05,1.71129]
[1776939217345,60.7,77237.89,0.21,-0.01177,1e-05,1.71499]
[1776939222376,60.7,77233.14,0.21,-0.01182,1e-05,1.72046]
[1776939227412,60.7,77234.03,0.21,-0.01181,1e-05,1.71951]
[1776939232448,60.7,77232.13,0.21,-0.01183,1e-05,1.72168]
[1776939237487,60.7,77235.64,0.21,-0.01179,1e-05,1.71778]
[1776939242518,60.71,77228.46,0.21,-0.01186,1e-05,1.72591]
[1776939247554,60.7,77226.68,0.21,-0.01187,1e-05,1.72749]
[1776939252588,60.7,77225.6,0.21,-0.01188,1e-05,1.72867]
[1776939257622,60.7,77216.9,0.21,-0.01196,1e-05,1.73769]
[1776939263092,60.7,77216.54,0.21,-0.01196,1e-05,1.73799]
[1776939272441,60.69,77234.89,0.21,-0.01178,1e-05,1.71503]
[1776939278095,60.69,77237.4,0.21,-0.01175,1e-05,1.71178]
[1776939283806,60.67,77250.02,0.21,-0.01162,1e-05,1.69534]
[1776939288841,60.67,77248.39,0.21,-0.01163,1e-05,1.69693]
[1776939294125,60.66,77243.83,0.21,-0.01166,1e-05,1.7002]
[1776939300438,60.64,77237.58,0.21,-0.0117,1e-05,1.70496]
[1776939305960,60.63,77252.09,0.21,-0.01155,1e-05,1.68714]
[1776939310996,60.62,77253.41,0.21,-0.01152,1e-05,1.68355]
[1776939316031,60.6,77260.15,0.21,-0.01145,1e-05,1.67401]
[1776939321068,60.59,77266.94,0.21,-0.01137,1e-05,1.66493]
[1776939323081,60.58,77284.78,0.21,-0.01121,1e-05,1.64432]
[1776939327835,60.57,77283.85,0.21,-0.01121,1e-05,1.64394]
[1776939328140,60.57,77283.85,0.21,-0.01121,1e-05,1.64394]
[1776939334161,60.55,77289.06,0.21,-0.01113,1e-05,1.63405]
[1776939339193,60.54,77288.71,0.21,-0.01112,1e-05,1.63279]
[1776939341208,60.54,77273.6,0.21,-0.01125,1e-05,1.6485]
[1776939346247,60.52,77277.31,0.21,-0.0112,1e-05,1.64265]
[1776939349266,60.52,77293.87,0.21,-0.01105,1e-05,1.62371]
[1776939351799,60.51,77298.61,0.21,-0.011,1e-05,1.61798]
[1776939352284,60.51,77299.54,0.21,-0.01099,1e-05,1.61667]
[1776939357321,60.5,77310.39,0.21,-0.01089,1e-05,1.60357]
[1776939362354,60.49,77307.72,0.21,-0.0109,1e-05,1.60499]
[1776939367389,60.48,77308.7,0.21,-0.01088,1e-05,1.60249]
[1776939372424,60.47,77301.92,0.21,-0.01093,1e-05,1.6083]
[1776939377459,60.46,77302.55,0.21,-0.01091,1e-05,1.60614]
[1776939381463,60.45,77301.47,0.21,-0.01091,1e-05,1.60641]
[1776939381560,60.45,77295.7,0.21,-0.01096,1e-05,1.6123]
[1776939382128,60.45,77295.7,0.21,-0.01096,1e-05,1.6123]
[1776939382496,60.45,77295.7,0.21,-0.01096,1e-05,1.612]
[1776939382859,60.45,77295.7,0.21,-0.01096,1e-05,1.612]
[1776939383503,60.44,77287.07,0.21,-0.01103,1e-05,1.62097]
[1776939383862,60.44,77287.07,0.21,-0.01103,1e-05,1.62097]
[1776939384513,60.44,77282.27,0.21,-0.01107,1e-05,1.62583]
[1776939389546,60.43,77282.65,0.21,-0.01105,1e-05,1.62377]
[1776939395587,60.42,77282.54,0.21,-0.01103,1e-05,1.62015]
[1776939400623,60.4,77275.78,0.21,-0.01107,1e-05,1.62587]
[1776939404654,60.4,77292.93,0.21,-0.01091,1e-05,1.60616]
[1776939409685,60.39,77289.55,0.21,-0.01093,1e-05,1.60834]
[1776939414720,60.37,77294.44,0.21,-0.01088,1e-05,1.60166]
[1776939419756,60.36,77300.47,0.21,-0.01082,1e-05,1.59388]
[1776939424793,60.36,77287.92,0.21,-0.01091,1e-05,1.60594]
[1776939429826,60.34,77286.73,0.21,-0.01091,1e-05,1.60579]
[1776939434409,60.34,77286.45,0.21,-0.01091,1e-05,1.60496]
[1776939434453,60.33,77282.51,0.21,-0.01094,1e-05,1.60891]
[1776939435381,60.33,77282.51,0.21,-0.01094,1e-05,1.60891]
[1776939435419,60.33,77278.54,0.21,-0.01097,1e-05,1.61289]
[1776939436065,60.33,77278.54,0.21,-0.01097,1e-05,1.61289]
[1776939436433,60.33,77278.54,0.21,-0.01097,1e-05,1.61289]
[1776939436998,60.33,77277.34,0.21,-0.01098,1e-05,1.61389]
[1776939437099,60.33,77280.02,0.21,-0.01095,1e-05,1.61071]
[1776939442604,60.32,77279.09,0.21,-0.01095,1e-05,1.61086]
[1776939442694,60.32,77280.02,0.21,-0.01094,1e-05,1.60929]
[1776939447952,60.31,77286.42,0.21,-0.01088,1e-05,1.60103]
[1776939453712,60.3,77290.76,0.21,-0.01081,1e-05,1.59298]
[1776939459071,60.28,77296.4,0.21,-0.01076,1e-05,1.58548]
[1776939464104,60.28,77309.48,0.21,-0.01064,1e-05,1.57048]
[1776939469140,60.27,77306.45,0.21,-0.01065,1e-05,1.57257]
[1776939474177,60.26,77307.62,0.21,-0.01063,1e-05,1.57023]
[1776939479213,60.25,77313.03,0.21,-0.01058,1e-05,1.56348]
[1776939484248,60.24,77300.26,0.21,-0.01068,1e-05,1.5759]
[1776939487269,60.24,77284.88,0.21,-0.0108,1e-05,1.59149]
[1776939492304,60.23,77285.01,0.21,-0.01079,1e-05,1.59008]
[1776939497342,60.22,77292.57,0.21,-0.01072,1e-05,1.5808]
[1776939502375,60.21,77301.97,0.21,-0.01063,1e-05,1.56972]
[1776939507413,60.2,77303.62,0.21,-0.01061,1e-05,1.56685]
[1776939512446,60.2,77307.06,0.21,-0.01056,1e-05,1.56038]
[1776939517482,60.19,77304.19,0.21,-0.01058,1e-05,1.56231]
[1776939522516,60.18,77304.04,0.21,-0.01057,1e-05,1.56141]
[1776939527551,60.17,77303.94,0.21,-0.01056,1e-05,1.56047]
[1776939533593,60.16,77307.32,0.21,-0.01052,1e-05,1.55568]
[1776939538632,60.16,77315.67,0.21,-0.01045,1e-05,1.54595]
[1776939543665,60.15,77323.68,0.21,-0.01037,1e-05,1.53671]
[1776939548700,60.14,77327.53,0.21,-0.01034,1e-05,1.53191]
[1776939553738,60.14,77330.85,0.21,-0.0103,1e-05,1.52777]
[1776939558770,60.13,77331.72,0.21,-0.01029,1e-05,1.52619]
[1776939563805,60.13,77341.26,0.21,-0.01021,1e-05,1.5158]
[1776939568847,60.12,77340.03,0.21,-0.01022,1e-05,1.51655]
[1776939573875,60.12,77333.66,0.21,-0.01025,1e-05,1.52084]
[1776939578910,60.12,77334.19,0.21,-0.01024,1e-05,1.51979]
[1776939580925,60.12,77350.48,0.21,-0.01011,1e-05,1.50292]
[1776939585960,60.11,77334.28,0.21,-0.01024,1e-05,1.51918]
[1776939590994,60.11,77322.78,0.21,-0.01033,1e-05,1.53052]
[1776939596029,60.1,77324.26,0.21,-0.01031,1e-05,1.52841]
[1776939601070,60.1,77325.2,0.21,-0.0103,1e-05,1.52685]
[1776939604785,60.1,77342.98,0.21,-0.01015,1e-05,1.5081]
[1776939610134,60.09,77332.52,0.21,-0.01023,1e-05,1.51836]
[1776939615171,60.09,77333.15,0.21,-0.01022,1e-05,1.51721]
[1776939620210,60.09,77339.59,0.21,-0.01017,1e-05,1.51014]
[1776939625241,60.08,77349.27,0.21,-0.01009,1e-05,1.49988]
[1776939630276,60.08,77362.27,0.21,-0.00998,1e-05,1.48637]
[1776939632294,60.08,77378.85,0.21,-0.00984,1e-05,1.4679]
[1776939637325,60.08,77389.64,0.21,-0.00976,1e-05,1.4571]
[1776939642360,60.08,77390.06,0.21,-0.00975,1e-05,1.45667]
[1776939647396,60.08,77400.42,0.21,-0.00967,1e-05,1.44644]
[1776939652437,60.08,77397.93,0.21,-0.00969,1e-05,1.44897]
[1776939657470,60.08,77385.42,0.21,-0.00979,1e-05,1.46135]
[1776939659495,60.08,77369.25,0.21,-0.00991,1e-05,1.47748]
[1776939664533,60.08,77365.48,0.21,-0.00994,1e-05,1.48102]
[1776939669568,60.08,77368.02,0.21,-0.00992,1e-05,1.47822]
[1776939674610,60.07,77367.34,0.21,-0.00992,1e-05,1.47869]
[1776939679639,60.07,77360.18,0.21,-0.00998,1e-05,1.48568]
[1776939684676,60.07,77352.91,0.21,-0.01003,1e-05,1.49276]
[1776939689711,60.07,77347.17,0.21,-0.01008,1e-05,1.49822]
[1776939691728,60.07,77360.53,0.21,-0.00996,1e-05,1.48279]
[1776939696759,60.06,77360.37,0.21,-0.00996,1e-05,1.48268]
[1776939701794,60.06,77360.48,0.21,-0.00996,1e-05,1.4823]
[1776939707836,60.06,77361.81,0.21,-0.00994,1e-05,1.48063]
[1776939712871,60.06,77361.51,0.21,-0.00994,1e-05,1.48066]
[1776939715893,60.05,77380.19,0.21,-0.00979,1e-05,1.46135]
[1776939719922,60.05,77395.0,0.21,-0.00968,1e-05,1.44661]
[1776939724955,60.05,77387.52,0.21,-0.00973,1e-05,1.45405]
[1776939729991,60.05,77388.97,0.21,-0.00972,1e-05,1.45255]
[1776939735043,60.05,77384.56,0.21,-0.00976,1e-05,1.45689]
[1776939740064,60.05,77396.85,0.21,-0.00966,1e-05,1.44462]
[1776939745099,60.05,77396.21,0.21,-0.00967,1e-05,1.44527]
[1776939750133,60.05,77392.95,0.21,-0.00969,1e-05,1.44852]
[1776939755169,60.05,77392.37,0.21,-0.00968,1e-05,1.44742]
[1776939760206,60.05,77380.49,0.21,-0.00978,1e-05,1.4592]
[1776939765238,60.05,77379.19,0.21,-0.00979,1e-05,1.46043]
[1776939770274,60.05,77377.57,0.21,-0.0098,1e-05,1.46197]
[1776939775311,60.05,77375.94,0.21,-0.00981,1e-05,1.4635]
[1776939780346,60.05,77367.65,0.21,-0.00987,1e-05,1.47172]
[1776939783369,60.05,77341.2,0.21,-0.01008,1e-05,1.49837]
[1776939788400,60.04,77337.33,0.21,-0.01011,1e-05,1.50182]
[1776939793435,60.04,77319.57,0.21,-0.01025,1e-05,1.51955]
[1776939798473,60.04,77318.18,0.21,-0.01026,1e-05,1.5204]
[1776939803509,60.03,77313.08,0.21,-0.01029,1e-05,1.52505]
[1776939808543,60.03,77316.33,0.21,-0.01026,1e-05,1.52105]
[1776939813578,60.02,77317.74,0.21,-0.01024,1e-05,1.51722]
[1776939817608,60.02,77338.31,0.21,-0.01007,1e-05,1.49573]
[1776939822641,60.02,77336.4,0.21,-0.01008,1e-05,1.49726]
[1776939827681,60.01,77334.33,0.21,-0.01009,1e-05,1.49896]
[1776939833722,60.01,77334.61,0.21,-0.01009,1e-05,1.49819]
[1776939838758,60.01,77332.56,0.21,-0.0101,1e-05,1.49988]
[1776939843792,60.0,77332.94,0.21,-0.01009,1e-05,1.49909]
[1776939848828,60.0,77326.46,0.21,-0.01014,1e-05,1.50528]
[1776939853862,60.0,77324.93,0.21,-0.01015,1e-05,1.50638]
[1776939858901,59.99,77335.68,0.21,-0.01006,1e-05,1.49497]
[1776939863935,59.99,77332.6,0.21,-0.01008,1e-05,1.49773]
[1776939868968,59.99,77334.74,0.21,-0.01006,1e-05,1.49519]
[1776939874003,59.99,77333.42,0.21,-0.01006,1e-05,1.49448]
[1776939879039,59.98,77334.6,0.21,-0.01005,1e-05,1.49297]
[1776939884073,59.98,77337.52,0.21,-0.01002,1e-05,1.4897]
[1776939889108,59.98,77337.87,0.21,-0.01002,1e-05,1.48904]
[1776939894144,59.98,77340.93,0.21,-0.00999,1e-05,1.48565]
[1776939899179,59.97,77341.06,0.21,-0.00999,1e-05,1.48523]
[1776939904213,59.97,77349.5,0.21,-0.00992,1e-05,1.47642]
[1776939910255,59.97,77353.16,0.21,-0.00989,1e-05,1.4725]
[1776939915291,59.97,77353.59,0.21,-0.00988,1e-05,1.4719]
[1776939920326,59.97,77353.29,0.21,-0.00988,1e-05,1.47203]
[1776939925362,59.97,77354.26,0.21,-0.00987,1e-05,1.47089]
[1776939930396,59.96,77354.07,0.21,-0.00987,1e-05,1.47091]
[1776939935433,59.96,77362.15,0.21,-0.0098,1e-05,1.46097]
[1776939940466,59.96,77368.2,0.21,-0.00975,1e-05,1.45488]
[1776939944495,59.96,77389.09,0.21,-0.00959,1e-05,1.43418]
[1776939949533,59.96,77394.95,0.21,-0.00955,1e-05,1.42858]
[1776939954568,59.97,77396.0,0.21,-0.00954,1e-05,1.42772]
[1776939959600,59.97,77398.92,0.21,-0.00952,1e-05,1.42501]
[1776939964636,59.97,77392.94,0.21,-0.00957,1e-05,1.43105]
[1776939969700,59.97,77394.56,0.21,-0.00955,1e-05,1.42954]
[1776939974710,59.97,77385.63,0.21,-0.00962,1e-05,1.43838]
[1776939979754,59.97,77383.42,0.21,-0.00964,1e-05,1.44057]
[1776939984782,59.97,77383.05,0.21,-0.00964,1e-05,1.44095]
[1776939988350,59.97,77385.17,0.21,-0.00963,1e-05,1.43886]
[1776939988394,59.97,77385.13,0.21,-0.00963,1e-05,1.43891]
[1776939993425,59.98,77393.78,0.21,-0.00956,1e-05,1.43019]
[1776939993488,59.99,77393.97,0.21,-0.00956,1e-05,1.4305]
[1776939998536,60.0,77393.13,0.21,-0.00958,1e-05,1.4333]
[1776939998590,60.0,77394.08,0.21,-0.00958,1e-05,1.43286]
[1776940003914,60.01,77395.1,0.21,-0.00958,1e-05,1.43242]
[1776940008949,60.01,77392.74,0.21,-0.0096,1e-05,1.43479]
[1776940013985,60.01,77391.29,0.21,-0.00961,1e-05,1.43626]
[1776940019020,60.01,77391.88,0.21,-0.0096,1e-05,1.43573]
[1776940024055,60.01,77394.14,0.21,-0.00959,1e-05,1.43359]
[1776940029092,60.01,77394.71,0.21,-0.00958,1e-05,1.43311]
[1776940034126,60.01,77383.91,0.21,-0.00967,1e-05,1.44377]
[1776940035755,60.01,77383.91,0.21,-0.00967,1e-05,1.44377]
[1776940035815,60.01,77384.32,0.21,-0.00966,1e-05,1.44336]
[1776940037077,60.01,77384.32,0.21,-0.00966,1e-05,1.44336]
[1776940037843,60.01,77386.01,0.21,-0.00965,1e-05,1.44217]
[1776940043193,60.01,77380.47,0.21,-0.0097,1e-05,1.44764]
[1776940048229,60.01,77381.87,0.21,-0.00969,1e-05,1.44623]
[1776940053263,60.01,77388.89,0.21,-0.00962,1e-05,1.43761]
[1776940058300,60.02,77397.53,0.21,-0.00956,1e-05,1.42924]
[1776940063335,60.02,77401.73,0.21,-0.00952,1e-05,1.42527]
[1776940068369,60.02,77402.74,0.21,-0.00952,1e-05,1.42444]
[1776940073404,60.02,77403.82,0.21,-0.00951,1e-05,1.42353]
[1776940079446,60.02,77397.55,0.21,-0.00956,1e-05,1.42981]
[1776940084481,60.02,77402.29,0.21,-0.00952,1e-05,1.42525]
[1776940089516,60.02,77403.81,0.21,-0.00951,1e-05,1.42387]
[1776940094551,60.02,77405.75,0.21,-0.0095,1e-05,1.42208]
[1776940099587,60.02,77406.01,0.21,-0.0095,1e-05,1.42192]
[1776940104623,60.02,77406.76,0.21,-0.00949,1e-05,1.42129]
[1776940109660,60.02,77401.0,0.21,-0.00954,1e-05,1.42699]
[1776940114693,60.03,77405.7,0.21,-0.00949,1e-05,1.42078]
[1776940119726,60.03,77407.4,0.21,-0.00948,1e-05,1.41925]
[1776940124761,60.03,77407.86,0.21,-0.00948,1e-05,1.4189]
[1776940129796,60.03,77410.24,0.21,-0.00946,1e-05,1.4167]
[1776940134832,60.03,77414.81,0.21,-0.00943,1e-05,1.41245]
[1776940139867,60.03,77413.65,0.21,-0.00944,1e-05,1.41378]
[1776940144902,60.03,77412.89,0.21,-0.00944,1e-05,1.41473]
[1776940149936,60.03,77412.47,0.21,-0.00945,1e-05,1.41536]
[1776940154972,60.04,77410.47,0.21,-0.00947,1e-05,1.41752]
[1776940160062,60.04,77410.57,0.21,-0.00947,1e-05,1.41765]
[1776940166053,60.04,77409.77,0.21,-0.00947,1e-05,1.41872]
[1776940171088,60.04,77411.58,0.21,-0.00945,1e-05,1.41554]
[1776940176123,60.04,77408.69,0.21,-0.00948,1e-05,1.41862]
[1776940181158,60.05,77407.37,0.21,-0.00949,1e-05,1.42017]
[1776940186193,60.05,77407.34,0.21,-0.00949,1e-05,1.42047]
[1776940191228,60.05,77404.79,0.21,-0.00951,1e-05,1.42322]
[1776940196266,60.05,77408.8,0.21,-0.00948,1e-05,1.41959]
[1776940201304,60.05,77409.17,0.21,-0.00948,1e-05,1.41953]
[1776940206336,60.06,77408.61,0.21,-0.00949,1e-05,1.42036]
[1776940211371,60.06,77408.61,0.21,-0.00949,1e-05,1.42065]
[1776940216407,60.06,77405.71,0.21,-0.00952,1e-05,1.4238]
[1776940221448,60.06,77418.34,0.21,-0.00942,1e-05,1.41177]
[1776940226487,60.07,77415.35,0.21,-0.00945,1e-05,1.41504]
[1776940231518,60.07,77415.42,0.21,-0.00944,1e-05,1.41367]
[1776940236554,60.07,77414.13,0.21,-0.00945,1e-05,1.41527]
[1776940241588,60.08,77431.29,0.21,-0.00933,1e-05,1.39903]
[1776940246626,60.08,77428.18,0.21,-0.00935,1e-05,1.40246]
[1776940251660,60.08,77431.26,0.21,-0.00933,1e-05,1.39996]
[1776940256693,60.09,77430.69,0.21,-0.00934,1e-05,1.40096]
[1776940261727,60.09,77431.82,0.21,-0.00934,1e-05,1.40033]
[1776940266764,60.09,77422.64,0.21,-0.00941,1e-05,1.40963]
[1776940271808,60.1,77418.38,0.21,-0.00944,1e-05,1.41412]
[1776940276835,60.1,77415.68,0.21,-0.00947,1e-05,1.41707]
[1776940281870,60.1,77415.56,0.21,-0.00947,1e-05,1.41752]
[1776940287922,60.1,77422.37,0.21,-0.00942,1e-05,1.41134]
[1776940292957,60.11,77424.77,0.21,-0.00939,1e-05,1.40774]
[1776940297992,60.11,77435.99,0.21,-0.00931,1e-05,1.39742]
[1776940303028,60.12,77441.01,0.21,-0.00928,1e-05,1.3931]
[1776940309071,60.12,77440.44,0.21,-0.00929,1e-05,1.39424]
[1776940314106,60.12,77437.87,0.21,-0.00931,1e-05,1.39719]
[1776940319140,60.13,77435.19,0.21,-0.00934,1e-05,1.40024]
[1776940324179,60.13,77434.05,0.21,-0.00935,1e-05,1.40179]
[1776940329211,60.14,77439.62,0.21,-0.00931,1e-05,1.39691]
[1776940334246,60.14,77427.27,0.21,-0.00941,1e-05,1.40931]
[1776940339972,60.14,77418.85,0.21,-0.00947,1e-05,1.41783]
[1776940345322,60.14,77421.06,0.21,-0.00946,1e-05,1.41596]
[1776940350358,60.15,77429.9,0.21,-0.00939,1e-05,1.40769]
[1776940355397,60.15,77411.44,0.21,-0.00952,1e-05,1.42425]
[1776940360433,60.15,77397.53,0.21,-0.00963,1e-05,1.43802]
[1776940365466,60.15,77396.33,0.21,-0.00964,1e-05,1.43929]
[1776940370501,60.15,77393.8,0.21,-0.00966,1e-05,1.44184]
[1776940375537,60.15,77391.28,0.21,-0.00968,1e-05,1.44437]
[1776940380581,60.15,77385.56,0.21,-0.00973,1e-05,1.45007]
[1776940385606,60.15,77382.34,0.21,-0.00975,1e-05,1.45321]
[1776940390654,60.15,77380.88,0.21,-0.00976,1e-05,1.45464]
[1776940395688,60.15,77380.63,0.21,-0.00976,1e-05,1.45485]
[1776940400725,60.15,77386.73,0.21,-0.00972,1e-05,1.44882]
[1776940405757,60.15,77379.15,0.21,-0.00978,1e-05,1.45638]
[1776940410796,60.15,77376.74,0.21,-0.00979,1e-05,1.45874]
[1776940415830,60.15,77374.96,0.21,-0.0098,1e-05,1.45874]
[1776940420869,60.15,77392.93,0.21,-0.00966,1e-05,1.44085]
[1776940425905,60.15,77386.39,0.21,-0.00971,1e-05,1.44741]
[1776940430939,60.15,77377.22,0.21,-0.00978,1e-05,1.45648]
[1776940435975,60.15,77376.6,0.21,-0.00978,1e-05,1.45704]
[1776940441010,60.15,77370.37,0.21,-0.00983,1e-05,1.46312]
[1776940446054,60.15,77384.7,0.21,-0.00972,1e-05,1.44876]
[1776940451091,60.15,77390.95,0.21,-0.00967,1e-05,1.44263]
[1776940456124,60.15,77392.82,0.21,-0.00966,1e-05,1.44087]
[1776940461161,60.15,77405.45,0.21,-0.00956,1e-05,1.42857]
[1776940466196,60.15,77408.01,0.21,-0.00954,1e-05,1.42622]
[1776940471250,60.15,77418.31,0.21,-0.00946,1e-05,1.41485]
[1776940476266,60.16,77422.76,0.21,-0.00943,1e-05,1.41087]
[1776940481302,60.16,77427.31,0.21,-0.00939,1e-05,1.40683]
[1776940486343,60.16,77430.04,0.21,-0.00938,1e-05,1.40456]
[1776940491375,60.16,77427.88,0.21,-0.00939,1e-05,1.40702]
[1776940496410,60.17,77427.94,0.21,-0.0094,1e-05,1.40733]
[1776940501445,60.17,77426.92,0.21,-0.00941,1e-05,1.40867]
[1776940506480,60.17,77424.99,0.21,-0.00942,1e-05,1.41088]
[1776940511515,60.18,77426.41,0.21,-0.00942,1e-05,1.40986]
[1776940516550,60.18,77426.32,0.21,-0.00942,1e-05,1.41029]
[1776940521586,60.18,77433.61,0.21,-0.00937,1e-05,1.4036]
[1776940526620,60.18,77427.43,0.21,-0.00942,1e-05,1.40996]
[1776940531656,60.19,77424.52,0.21,-0.00943,1e-05,1.41145]
[1776940536690,60.19,77415.63,0.21,-0.0095,1e-05,1.4204]
[1776940541725,60.19,77419.28,0.21,-0.00948,1e-05,1.41709]
[1776940546763,60.19,77433.8,0.21,-0.00937,1e-05,1.4033]
[1776940551797,60.2,77436.67,0.21,-0.00935,1e-05,1.40093]
[1776940556832,60.2,77434.55,0.21,-0.00937,1e-05,1.40336]
[1776940561865,60.2,77432.76,0.21,-0.00938,1e-05,1.40543]
[1776940566900,60.2,77428.98,0.21,-0.00941,1e-05,1.40939]
[1776940571937,60.21,77427.05,0.21,-0.00943,1e-05,1.41157]
[1776940576991,60.21,77426.83,0.21,-0.00944,1e-05,1.41207]
[1776940582021,60.21,77421.89,0.21,-0.00948,1e-05,1.41716]
[1776940586051,60.21,77406.06,0.21,-0.0096,1e-05,1.43282]
[1776940591088,60.21,77391.17,0.21,-0.0097,1e-05,1.44589]
[1776940596123,60.21,77385.77,0.21,-0.00974,1e-05,1.45123]
[1776940601158,60.21,77386.57,0.21,-0.00974,1e-05,1.45039]
[1776940606193,60.21,77386.86,0.21,-0.00973,1e-05,1.45006]
[1776940611231,60.21,77388.9,0.21,-0.00972,1e-05,1.448]
[1776940616265,60.21,77388.81,0.21,-0.00972,1e-05,1.44806]
[1776940621304,60.21,77385.23,0.21,-0.00975,1e-05,1.45158]
[1776940626338,60.21,77390.94,0.21,-0.0097,1e-05,1.44588]
[1776940631373,60.21,77398.83,0.21,-0.00964,1e-05,1.43816]
[1776940636407,60.21,77404.48,0.21,-0.0096,1e-05,1.43274]
[1776940641442,60.22,77424.2,0.21,-0.00945,1e-05,1.41368]
[1776940646477,60.22,77437.63,0.21,-0.00935,1e-05,1.40106]
[1776940651515,60.22,77436.99,0.21,-0.00935,1e-05,1.40043]
[1776940658561,60.23,77430.94,0.21,-0.0094,1e-05,1.40676]
[1776940663598,60.23,77434.15,0.21,-0.00938,1e-05,1.40398]
[1776940668631,60.23,77436.29,0.21,-0.00936,1e-05,1.40224]
[1776940675681,60.23,77427.78,0.21,-0.00943,1e-05,1.41083]
[1776940680715,60.24,77423.42,0.21,-0.00946,1e-05,1.4153]
[1776940685751,60.24,77425.32,0.21,-0.00945,1e-05,1.41365]
[1776940690787,60.24,77433.43,0.21,-0.00939,1e-05,1.40609]
[1776940695820,60.24,77434.08,0.21,-0.00939,1e-05,1.40576]
[1776940700857,60.24,77447.0,0.21,-0.0093,1e-05,1.39363]
[1776940702527,60.25,77462.32,0.21,-0.00918,1e-05,1.37918]
[1776940707906,60.25,77457.61,0.21,-0.00922,1e-05,1.38418]
[1776940712941,60.25,77443.62,0.21,-0.00932,1e-05,1.39638]
[1776940717975,60.26,77444.29,0.21,-0.00932,1e-05,1.39612]
[1776940723011,60.26,77445.3,0.21,-0.00931,1e-05,1.39555]
[1776940728045,60.26,77447.63,0.21,-0.0093,1e-05,1.39373]
[1776940733083,60.27,77446.64,0.21,-0.00931,1e-05,1.3951]
[1776940738118,60.27,77445.42,0.21,-0.00932,1e-05,1.39668]
[1776940743152,60.27,77443.44,0.21,-0.00934,1e-05,1.39897]
[1776940748188,60.28,77443.12,0.21,-0.00934,1e-05,1.39964]
[1776940753222,60.28,77440.91,0.21,-0.00936,1e-05,1.4021]
[1776940758259,60.28,77437.41,0.21,-0.00939,1e-05,1.4058]
[1776940763297,60.28,77435.17,0.21,-0.00941,1e-05,1.40822]
[1776940768327,60.28,77435.16,0.21,-0.00941,1e-05,1.40848]
[1776940773362,60.29,77440.34,0.21,-0.00937,1e-05,1.4021]
[1776940778397,60.29,77438.67,0.21,-0.00938,1e-05,1.404]
[1776940783434,60.29,77438.38,0.21,-0.00938,1e-05,1.40457]
[1776940788466,60.29,77444.18,0.21,-0.00934,1e-05,1.39928]
[1776940793504,60.3,77445.59,0.21,-0.00934,1e-05,1.39833]
[1776940798537,60.3,77444.02,0.21,-0.00935,1e-05,1.40022]
[1776940803572,60.3,77444.46,0.21,-0.00935,1e-05,1.40017]
[1776940808607,60.31,77439.42,0.21,-0.00939,1e-05,1.40537]
[1776940813643,60.31,77439.9,0.21,-0.00939,1e-05,1.40523]
[1776940818681,60.31,77441.22,0.21,-0.00938,1e-05,1.40422]
[1776940824722,60.31,77448.08,0.21,-0.00933,1e-05,1.39814]
[1776940829755,60.32,77447.79,0.21,-0.00934,1e-05,1.39881]
[1776940834790,60.32,77446.62,0.21,-0.00934,1e-05,1.39866]
[1776940839824,60.32,77435.8,0.21,-0.00942,1e-05,1.40938]
[1776940844862,60.32,77425.13,0.21,-0.00951,1e-05,1.41996]
[1776940849898,60.33,77425.31,0.21,-0.00951,1e-05,1.41998]
[1776940854935,60.33,77424.63,0.21,-0.00951,1e-05,1.42083]
[1776940859968,60.33,77424.12,0.21,-0.00952,1e-05,1.42153]
[1776940865011,60.33,77417.83,0.21,-0.00957,1e-05,1.42782]
[1776940870044,60.33,77418.59,0.21,-0.00956,1e-05,1.42723]
[1776940875075,60.33,77420.05,0.21,-0.00955,1e-05,1.42598]
[1776940880119,60.33,77419.9,0.21,-0.00956,1e-05,1.4263]
[1776940885148,60.34,77421.13,0.21,-0.00955,1e-05,1.42532]
[1776940890180,60.34,77406.84,0.21,-0.00966,1e-05,1.43946]
[1776940895216,60.34,77404.1,0.21,-0.00967,1e-05,1.44056]
[1776940901258,60.34,77401.11,0.21,-0.00969,1e-05,1.44358]
[1776940907300,60.34,77393.91,0.21,-0.00975,1e-05,1.4507]
[1776940912336,60.34,77393.79,0.21,-0.00975,1e-05,1.45079]
[1776940917372,60.34,77393.36,0.21,-0.00975,1e-05,1.45116]
[1776940922409,60.34,77395.79,0.21,-0.00973,1e-05,1.4487]
[1776940927443,60.34,77397.4,0.21,-0.00972,1e-05,1.44707]
[1776940932479,60.34,77396.72,0.21,-0.00973,1e-05,1.44772]
[1776940937514,60.34,77397.26,0.21,-0.00972,1e-05,1.44717]
[1776940942678,60.34,77396.87,0.21,-0.00972,1e-05,1.44756]
[1776940942775,60.34,77396.86,0.21,-0.00972,1e-05,1.44758]
[1776940948598,60.34,77394.13,0.21,-0.00975,1e-05,1.45029]
[1776940953632,60.34,77392.38,0.21,-0.00975,1e-05,1.45033]
[1776940958668,60.34,77404.82,0.21,-0.00965,1e-05,1.43815]
[1776940963702,60.34,77403.16,0.21,-0.00967,1e-05,1.43992]
[1776940968736,60.34,77401.71,0.21,-0.00968,1e-05,1.44149]
[1776940973773,60.34,77401.46,0.21,-0.00968,1e-05,1.44189]
[1776940978806,60.34,77412.57,0.21,-0.0096,1e-05,1.4312]
[1776940983841,60.34,77414.06,0.21,-0.00959,1e-05,1.42998]
[1776940987740,60.35,77415.7,0.21,-0.00958,1e-05,1.42851]
[1776940987869,60.35,77413.53,0.21,-0.00959,1e-05,1.43067]
[1776940992905,60.35,77406.27,0.21,-0.00965,1e-05,1.43794]
[1776940997939,60.35,77402.52,0.21,-0.00968,1e-05,1.44177]
[1776941002974,60.35,77406.74,0.21,-0.00965,1e-05,1.43774]
[1776941008011,60.35,77403.02,0.21,-0.00968,1e-05,1.44154]
[1776941013046,60.35,77400.06,0.21,-0.00969,1e-05,1.4429]
[1776941018078,60.35,77404.57,0.21,-0.00966,1e-05,1.43859]
[1776941023116,60.35,77404.48,0.21,-0.00966,1e-05,1.43886]
[1776941028154,60.36,77401.5,0.21,-0.00968,1e-05,1.44199]
[1776941033188,60.36,77414.31,0.21,-0.00959,1e-05,1.42965]
[1776941038222,60.36,77418.09,0.21,-0.00956,1e-05,1.42621]
[1776941043257,60.36,77416.8,0.21,-0.00957,1e-05,1.42773]
[1776941048301,60.36,77416.01,0.21,-0.00958,1e-05,1.42874]
[1776941053335,60.36,77417.65,0.21,-0.00957,1e-05,1.42739]
[1776941055006,60.37,77401.16,0.21,-0.0097,1e-05,1.44366]
[1776941060386,60.37,77394.52,0.21,-0.00975,1e-05,1.45028]
[1776941065425,60.37,77390.74,0.21,-0.00978,1e-05,1.45404]
[1776941070454,60.37,77392.11,0.21,-0.00977,1e-05,1.45269]
[1776941075489,60.37,77390.12,0.21,-0.00977,1e-05,1.45296]
[1776941080528,60.37,77391.14,0.21,-0.00976,1e-05,1.45195]
[1776941086570,60.37,77391.33,0.21,-0.00976,1e-05,1.45176]
[1776941091606,60.37,77391.78,0.21,-0.00976,1e-05,1.45131]
[1776941096641,60.37,77393.98,0.21,-0.00974,1e-05,1.44914]
[1776941102684,60.37,77393.62,0.21,-0.00975,1e-05,1.44952]
[1776941107718,60.37,77397.49,0.21,-0.00972,1e-05,1.44573]
[1776941111745,60.37,77414.93,0.21,-0.00958,1e-05,1.42868]
[1776941116783,60.37,77416.57,0.21,-0.00957,1e-05,1.4273]
[1776941121816,60.37,77417.94,0.21,-0.00956,1e-05,1.42619]
[1776941126852,60.37,77427.31,0.21,-0.00949,1e-05,1.41738]
[1776941132898,60.38,77430.46,0.21,-0.00946,1e-05,1.41303]
[1776941137930,60.38,77440.52,0.21,-0.00939,1e-05,1.40368]
[1776941142965,60.38,77441.22,0.21,-0.00939,1e-05,1.4034]
[1776941148001,60.39,77442.82,0.21,-0.00938,1e-05,1.40226]
[1776941153042,60.39,77452.79,0.21,-0.00931,1e-05,1.39316]
[1776941158070,60.39,77469.9,0.21,-0.00919,1e-05,1.37746]
[1776941163105,60.4,77478.38,0.21,-0.00913,1e-05,1.37013]
[1776941168141,60.41,77485.27,0.21,-0.00908,1e-05,1.3644]
[1776941175190,60.41,77485.13,0.21,-0.00909,1e-05,1.3656]
[1776941180229,60.42,77484.19,0.21,-0.00911,1e-05,1.36725]
[1776941185261,60.43,77471.93,0.21,-0.0092,1e-05,1.37948]
[1776941190295,60.43,77468.67,0.21,-0.00923,1e-05,1.38319]
[1776941195326,60.44,77464.24,0.21,-0.00926,1e-05,1.38635]
[1776941200364,60.44,77450.52,0.21,-0.00936,1e-05,1.40001]
[1776941206076,60.44,77441.71,0.21,-0.00943,1e-05,1.40898]
[1776941211441,60.45,77431.76,0.21,-0.00951,1e-05,1.41893]
[1776941216476,60.45,77432.2,0.21,-0.00951,1e-05,1.41878]
[1776941221514,60.45,77427.3,0.21,-0.00955,1e-05,1.42379]
[1776941226219,60.45,77410.43,0.21,-0.00968,1e-05,1.44043]
[1776941231583,60.45,77403.85,0.21,-0.00973,1e-05,1.44696]
[1776941236618,60.45,77406.6,0.21,-0.00971,1e-05,1.44427]
[1776941241653,60.45,77397.26,0.21,-0.00978,1e-05,1.45351]
[1776941246689,60.45,77398.01,0.21,-0.00977,1e-05,1.45272]
[1776941251723,60.45,77400.22,0.21,-0.00975,1e-05,1.4488]
[1776941256759,60.45,77394.02,0.21,-0.00979,1e-05,1.45491]
[1776941261794,60.45,77390.91,0.21,-0.00982,1e-05,1.45789]
[1776941266831,60.45,77390.84,0.21,-0.00982,1e-05,1.45783]
[1776941271864,60.45,77383.58,0.21,-0.00987,1e-05,1.4649]
[1776941276898,60.45,77384.2,0.21,-0.00987,1e-05,1.46408]
[1776941281933,60.44,77378.52,0.21,-0.00991,1e-05,1.46951]
[1776941286969,60.44,77387.47,0.21,-0.00984,1e-05,1.46033]
[1776941292006,60.44,77398.1,0.21,-0.00975,1e-05,1.44964]
[1776941297043,60.44,77396.98,0.21,-0.00976,1e-05,1.45066]
[1776941300062,60.44,77416.3,0.21,-0.00961,1e-05,1.43163]
[1776941306104,60.44,77413.66,0.21,-0.00963,1e-05,1.43434]
[1776941311140,60.44,77412.32,0.21,-0.00963,1e-05,1.43406]
[1776941316177,60.44,77410.55,0.21,-0.00965,1e-05,1.43591]
[1776941321213,60.44,77399.66,0.21,-0.00973,1e-05,1.44667]
[1776941326250,60.44,77398.79,0.21,-0.00974,1e-05,1.44755]
[1776941331283,60.44,77407.12,0.21,-0.00967,1e-05,1.43941]
[1776941336318,60.45,77409.6,0.21,-0.00966,1e-05,1.43709]
[1776941341353,60.45,77410.6,0.21,-0.00965,1e-05,1.43622]
[1776941347396,60.45,77403.79,0.21,-0.0097,1e-05,1.44301]
[1776941353437,60.45,77399.05,0.21,-0.00974,1e-05,1.44774]
[1776941358473,60.45,77398.66,0.21,-0.00974,1e-05,1.44817]
[1776941363508,60.45,77392.14,0.21,-0.00979,1e-05,1.45466]
[1776941368542,60.45,77392.06,0.21,-0.00979,1e-05,1.45471]
[1776941373577,60.45,77389.42,0.21,-0.0098,1e-05,1.45558]
[1776941378612,60.45,77389.0,0.21,-0.00981,1e-05,1.45596]
[1776941383648,60.45,77387.66,0.21,-0.00982,1e-05,1.45724]
[1776941388683,60.45,77382.36,0.21,-0.00986,1e-05,1.46242]
[1776941393720,60.44,77378.57,0.21,-0.00989,1e-05,1.46607]
[1776941398762,60.44,77377.94,0.21,-0.00989,1e-05,1.46654]
[1776941403790,60.44,77379.26,0.21,-0.00988,1e-05,1.46507]
[1776941408825,60.44,77385.85,0.21,-0.00983,1e-05,1.45838]
[1776941413863,60.44,77374.16,0.21,-0.00992,1e-05,1.46992]
[1776941418896,60.44,77360.74,0.21,-0.01002,1e-05,1.48312]
[1776941423933,60.44,77363.12,0.21,-0.01,1e-05,1.48039]
[1776941428968,60.43,77358.66,0.21,-0.01003,1e-05,1.48454]
[1776941434001,60.43,77375.55,0.21,-0.00988,1e-05,1.46554]
[1776941439037,60.43,77387.08,0.21,-0.00979,1e-05,1.45396]
[1776941445080,60.43,77385.77,0.21,-0.0098,1e-05,1.45516]
[1776941450116,60.43,77383.42,0.21,-0.00982,1e-05,1.45738]
[1776941455152,60.43,77387.6,0.21,-0.00979,1e-05,1.45312]
[1776941460190,60.43,77390.46,0.21,-0.00976,1e-05,1.4502]
[1776941462199,60.43,77406.37,0.21,-0.00964,1e-05,1.43451]
[1776941467235,60.43,77410.64,0.21,-0.00961,1e-05,1.43047]
[1776941472271,60.43,77399.06,0.21,-0.0097,1e-05,1.44196]
[1776941477306,60.43,77384.24,0.21,-0.00981,1e-05,1.45662]
[1776941482346,60.43,77383.36,0.21,-0.00982,1e-05,1.45741]
[1776941487376,60.43,77382.82,0.21,-0.00982,1e-05,1.45785]
[1776941492413,60.43,77382.18,0.21,-0.00982,1e-05,1.45666]
[1776941497446,60.43,77382.72,0.21,-0.00981,1e-05,1.45601]
[1776941502481,60.42,77387.86,0.21,-0.00977,1e-05,1.45082]
[1776941507518,60.42,77387.69,0.21,-0.00977,1e-05,1.45092]
[1776941512551,60.42,77392.13,0.21,-0.00974,1e-05,1.44648]
[1776941517587,60.42,77400.16,0.21,-0.00967,1e-05,1.43858]
[1776941522622,60.42,77394.11,0.21,-0.00972,1e-05,1.44457]
[1776941527657,60.42,77395.29,0.21,-0.00971,1e-05,1.44341]
[1776941532692,60.42,77394.13,0.21,-0.00972,1e-05,1.44458]
[1776941537728,60.42,77392.57,0.21,-0.00973,1e-05,1.44614]
[1776941542910,60.42,77393.24,0.21,-0.00973,1e-05,1.44548]
[1776941548508,60.42,77385.83,0.21,-0.00979,1e-05,1.45286]
[1776941553843,60.42,77368.45,0.21,-0.00991,1e-05,1.4684]
[1776941558877,60.42,77358.14,0.21,-0.00999,1e-05,1.47851]
[1776941564919,60.42,77361.46,0.21,-0.00996,1e-05,1.47482]
[1776941569955,60.42,77353.0,0.21,-0.01003,1e-05,1.48299]
[1776941574991,60.41,77356.59,0.21,-0.01,1e-05,1.47901]
[1776941580026,60.41,77356.54,0.21,-0.00999,1e-05,1.4787]
[1776941585061,60.41,77362.49,0.21,-0.00994,1e-05,1.47239]
[1776941590099,60.41,77364.97,0.21,-0.00992,1e-05,1.46961]
[1776941595132,60.4,77359.58,0.21,-0.00996,1e-05,1.47473]
[1776941601173,60.4,77360.5,0.21,-0.00995,1e-05,1.47342]
[1776941606208,60.4,77361.17,0.21,-0.00994,1e-05,1.47243]
[1776941611243,60.4,77360.48,0.21,-0.00994,1e-05,1.47108]
[1776941616278,60.39,77351.19,0.21,-0.01001,1e-05,1.48007]
[1776941621314,60.39,77347.74,0.21,-0.01003,1e-05,1.48317]
[1776941626348,60.39,77344.67,0.21,-0.01005,1e-05,1.48589]
[1776941633398,60.38,77342.96,0.21,-0.01006,1e-05,1.48703]
[1776941638435,60.38,77340.17,0.21,-0.01008,1e-05,1.48949]
[1776941643469,60.38,77345.94,0.21,-0.01003,1e-05,1.48332]
[1776941648503,60.38,77345.71,0.21,-0.01003,1e-05,1.48322]
[1776941653538,60.37,77346.47,0.21,-0.01002,1e-05,1.48213]
[1776941659580,60.37,77347.34,0.21,-0.01001,1e-05,1.48088]
[1776941664614,60.37,77347.47,0.21,-0.01001,1e-05,1.48043]
[1776941669651,60.37,77341.27,0.21,-0.01006,1e-05,1.48636]
[1776941674686,60.36,77338.55,0.21,-0.01006,1e-05,1.48702]
[1776941679723,60.36,77340.57,0.21,-0.01005,1e-05,1.48467]
[1776941684758,60.36,77331.35,0.21,-0.01012,1e-05,1.49368]
[1776941689793,60.36,77330.65,0.21,-0.01012,1e-05,1.49405]
[1776941694887,60.35,77329.56,0.21,-0.01013,1e-05,1.49483]
[1776941699905,60.35,77328.6,0.21,-0.01013,1e-05,1.49547]
[1776941704941,60.35,77328.62,0.21,-0.01013,1e-05,1.49513]
[1776941709976,60.35,77328.81,0.21,-0.01012,1e-05,1.49463]
[1776941715013,60.34,77310.96,0.21,-0.01027,1e-05,1.51255]
[1776941719727,60.34,77330.79,0.21,-0.0101,1e-05,1.49193]
[1776941721083,60.34,77356.97,0.21,-0.00989,1e-05,1.46546]
[1776941726104,60.34,77354.75,0.21,-0.00991,1e-05,1.46796]
[1776941731139,60.34,77355.94,0.21,-0.00989,1e-05,1.46492]
[1776941736175,60.34,77360.68,0.21,-0.00985,1e-05,1.46005]
[1776941741211,60.34,77364.22,0.21,-0.00983,1e-05,1.4564]
[1776941746245,60.34,77383.88,0.21,-0.00967,1e-05,1.43685]
[1776941751283,60.34,77382.97,0.21,-0.00968,1e-05,1.43776]
[1776941756317,60.34,77378.33,0.21,-0.00972,1e-05,1.44234]
[1776941761351,60.34,77375.82,0.21,-0.00973,1e-05,1.44477]
[1776941766390,60.34,77387.24,0.21,-0.00965,1e-05,1.43351]
[1776941771423,60.34,77399.68,0.21,-0.00955,1e-05,1.42145]
[1776941776458,60.34,77399.71,0.21,-0.00955,1e-05,1.42159]
[1776941781492,60.34,77401.91,0.21,-0.00954,1e-05,1.41966]
[1776941786526,60.34,77396.3,0.21,-0.00958,1e-05,1.42534]
[1776941791561,60.34,77394.29,0.21,-0.00959,1e-05,1.42581]
[1776941796690,60.35,77392.48,0.21,-0.0096,1e-05,1.42775]
[1776941802638,60.35,77384.45,0.21,-0.00967,1e-05,1.43583]
[1776941807680,60.35,77383.95,0.21,-0.00967,1e-05,1.43646]
[1776941812713,60.35,77380.48,0.21,-0.0097,1e-05,1.43997]
[1776941817748,60.35,77383.69,0.21,-0.00967,1e-05,1.43693]
[1776941822783,60.35,77392.99,0.21,-0.0096,1e-05,1.42794]
[1776941827829,60.35,77401.87,0.21,-0.00954,1e-05,1.41952]
[1776941832864,60.36,77412.27,0.21,-0.00946,1e-05,1.40977]
[1776941837897,60.36,77416.95,0.21,-0.00943,1e-05,1.40563]
[1776941842924,60.36,77416.69,0.21,-0.00943,1e-05,1.4062]
[1776941848979,60.37,77413.56,0.21,-0.00946,1e-05,1.40969]
[1776941849738,60.37,77413.56,0.21,-0.00946,1e-05,1.40969]
[1776941849986,60.37,77413.25,0.21,-0.00946,1e-05,1.41006]
[1776941850738,60.37,77413.25,0.21,-0.00946,1e-05,1.41006]
[1776941850994,60.37,77412.67,0.21,-0.00947,1e-05,1.4107]
[1776941856029,60.37,77414.28,0.21,-0.00945,1e-05,1.40782]
[1776941861064,60.37,77417.34,0.21,-0.00943,1e-05,1.40522]
[1776941866100,60.38,77422.24,0.21,-0.00939,1e-05,1.40085]
[1776941872148,60.38,77428.2,0.21,-0.00935,1e-05,1.39564]
[1776941877175,60.38,77425.31,0.21,-0.00938,1e-05,1.39884]
[1776941882219,60.39,77427.59,0.21,-0.00936,1e-05,1.39707]
[1776941885259,60.39,77443.74,0.21,-0.00925,1e-05,1.38189]
[1776941890928,60.39,77430.42,0.21,-0.00935,1e-05,1.39522]
[1776941896338,60.4,77433.52,0.21,-0.00933,1e-05,1.39265]
[1776941901372,60.4,77440.21,0.21,-0.00928,1e-05,1.38675]
[1776941906407,60.4,77440.69,0.21,-0.00928,1e-05,1.38678]
[1776941911442,60.41,77443.17,0.21,-0.00926,1e-05,1.38326]
[1776941916479,60.41,77442.79,0.21,-0.00927,1e-05,1.38414]
[1776941921513,60.42,77443.22,0.21,-0.00927,1e-05,1.38423]
[1776941926548,60.42,77440.71,0.21,-0.00929,1e-05,1.38711]
[1776941931584,60.42,77442.58,0.21,-0.00928,1e-05,1.38581]
[1776941937626,60.43,77442.85,0.21,-0.00928,1e-05,1.38614]
[1776941942661,60.43,77442.78,0.21,-0.00928,1e-05,1.38669]
[1776941947698,60.44,77440.39,0.21,-0.00931,1e-05,1.38945]
[1776941952731,60.44,77439.63,0.21,-0.00932,1e-05,1.39062]
[1776941957765,60.44,77440.5,0.21,-0.00931,1e-05,1.39022]
[1776941962805,60.45,77440.75,0.21,-0.00931,1e-05,1.3904]
[1776941965822,60.45,77422.82,0.21,-0.00945,1e-05,1.40787]
[1776941969850,60.45,77407.93,0.21,-0.00956,1e-05,1.42254]
[1776941974884,60.45,77420.63,0.21,-0.00946,1e-05,1.40872]
[1776941979919,60.45,77420.99,0.21,-0.00946,1e-05,1.40868]
[1776941984954,60.46,77420.05,0.21,-0.00947,1e-05,1.4099]
[1776941989989,60.46,77421.06,0.21,-0.00946,1e-05,1.40923]
[1776941995032,60.46,77419.08,0.21,-0.00948,1e-05,1.41145]
[1776942000111,60.46,77418.94,0.21,-0.00948,1e-05,1.41189]
[1776942002105,60.46,77444.05,0.21,-0.00929,1e-05,1.38773]
[1776942006135,60.47,77460.71,0.21,-0.00918,1e-05,1.3724]
[1776942011173,60.47,77452.86,0.21,-0.00924,1e-05,1.38049]
[1776942016207,60.48,77452.12,0.21,-0.00925,1e-05,1.38178]
[1776942021239,60.48,77444.96,0.21,-0.00931,1e-05,1.38915]
[1776942026273,60.49,77450.01,0.21,-0.00927,1e-05,1.38486]
[1776942031307,60.49,77449.16,0.21,-0.00927,1e-05,1.38454]
[1776942036344,60.5,77463.2,0.21,-0.00917,1e-05,1.37174]
[1776942041380,60.5,77470.62,0.21,-0.00912,1e-05,1.36543]
[1776942046418,60.51,77485.35,0.21,-0.00902,1e-05,1.3524]
[1776942051450,60.51,77495.58,0.21,-0.00895,1e-05,1.34377]
[1776942056492,60.52,77502.61,0.21,-0.00891,1e-05,1.33817]
[1776942061587,60.53,77483.48,0.21,-0.00906,1e-05,1.35694]
[1776942063547,60.53,77457.27,0.21,-0.00925,1e-05,1.38201]
[1776942068589,60.54,77453.11,0.21,-0.00929,1e-05,1.38649]
[1776942073619,60.54,77452.69,0.21,-0.00929,1e-05,1.38739]
[1776942078654,60.54,77450.29,0.21,-0.00931,1e-05,1.39018]
[1776942083693,60.55,77450.57,0.21,-0.00932,1e-05,1.39039]
[1776942088725,60.55,77445.02,0.21,-0.00936,1e-05,1.39613]
[1776942093760,60.56,77446.84,0.21,-0.00934,1e-05,1.39311]
[1776942098796,60.56,77449.13,0.21,-0.00933,1e-05,1.39134]
[1776942103832,60.56,77450.51,0.21,-0.00932,1e-05,1.39043]
[1776942108866,60.56,77452.13,0.21,-0.00931,1e-05,1.38928]
[1776942113901,60.57,77452.09,0.21,-0.00931,1e-05,1.38971]
[1776942119945,60.57,77454.49,0.21,-0.0093,1e-05,1.38798]
[1776942124978,60.58,77455.15,0.21,-0.0093,1e-05,1.38766]
[1776942130013,60.58,77475.24,0.21,-0.00915,1e-05,1.36911]
[1776942135048,60.58,77465.02,0.21,-0.00923,1e-05,1.37928]
[1776942140085,60.59,77456.17,0.21,-0.0093,1e-05,1.38815]
[1776942145123,60.59,77455.6,0.21,-0.00931,1e-05,1.38908]
[1776942151161,60.59,77456.21,0.21,-0.0093,1e-05,1.38728]
[1776942156197,60.6,77456.41,0.21,-0.0093,1e-05,1.38747]
[1776942161231,60.6,77462.27,0.21,-0.00926,1e-05,1.38228]
[1776942166266,60.6,77462.46,0.21,-0.00926,1e-05,1.38252]
[1776942171302,60.61,77461.89,0.21,-0.00927,1e-05,1.38349]
[1776942176339,60.61,77466.53,0.21,-0.00923,1e-05,1.37952]
[1776942181373,60.61,77467.87,0.21,-0.00923,1e-05,1.37872]
[1776942186408,60.62,77466.38,0.21,-0.00924,1e-05,1.38062]
[1776942191444,60.62,77463.93,0.21,-0.00926,1e-05,1.38342]
[1776942196482,60.63,77472.09,0.21,-0.00921,1e-05,1.37618]
[1776942201513,60.63,77476.73,0.21,-0.00918,1e-05,1.3724]
[1776942206549,60.64,77473.81,0.21,-0.0092,1e-05,1.37574]
[1776942211584,60.64,77480.02,0.21,-0.00915,1e-05,1.36881]
[1776942216618,60.65,77483.44,0.21,-0.00913,1e-05,1.36626]
[1776942221654,60.65,77478.67,0.21,-0.00917,1e-05,1.37142]
[1776942226689,60.66,77472.55,0.21,-0.00922,1e-05,1.37781]
[1776942231723,60.66,77483.31,0.21,-0.00915,1e-05,1.36825]
[1776942236758,60.67,77480.85,0.21,-0.00917,1e-05,1.37124]
[1776942241792,60.67,77477.53,0.21,-0.0092,1e-05,1.37503]
[1776942246830,60.68,77478.49,0.21,-0.0092,1e-05,1.37477]
[1776942251864,60.68,77480.08,0.21,-0.00919,1e-05,1.37393]
[1776942256902,60.69,77486.09,0.21,-0.00915,1e-05,1.36895]
[1776942261937,60.69,77499.51,0.21,-0.00906,1e-05,1.35708]
[1776942266972,60.7,77502.13,0.21,-0.00905,1e-05,1.35542]
[1776942272014,60.71,77503.45,0.21,-0.00903,1e-05,1.35331]
[1776942277043,60.71,77502.87,0.21,-0.00904,1e-05,1.3546]
[1776942282077,60.72,77504.54,0.21,-0.00904,1e-05,1.3538]
[1776942287113,60.72,77504.27,0.21,-0.00904,1e-05,1.3548]
[1776942292147,60.73,77506.53,0.21,-0.00903,1e-05,1.35358]
[1776942297190,60.74,77513.77,0.21,-0.00899,1e-05,1.34762]
[1776942302219,60.74,77516.9,0.21,-0.00897,1e-05,1.34549]
[1776942307265,60.75,77520.68,0.21,-0.00895,1e-05,1.34277]
[1776942312290,60.76,77509.66,0.21,-0.00904,1e-05,1.35374]
[1776942317324,60.76,77513.16,0.21,-0.00902,1e-05,1.35114]
[1776942322359,60.77,77513.5,0.21,-0.00902,1e-05,1.35146]
[1776942327395,60.77,77512.56,0.21,-0.00903,1e-05,1.35297]
[1776942332431,60.78,77499.57,0.21,-0.00912,1e-05,1.36404]
[1776942337465,60.78,77483.53,0.21,-0.00924,1e-05,1.37963]
[1776942342499,60.78,77474.22,0.21,-0.00931,1e-05,1.38889]
[1776942347538,60.79,77469.97,0.21,-0.00935,1e-05,1.39333]
[1776942352570,60.79,77462.63,0.21,-0.0094,1e-05,1.40068]
[1776942358616,60.79,77461.1,0.21,-0.00942,1e-05,1.40252]
[1776942364659,60.8,77452.86,0.21,-0.00948,1e-05,1.41075]
[1776942369690,60.8,77461.04,0.21,-0.00942,1e-05,1.40316]
[1776942374726,60.8,77458.29,0.21,-0.00945,1e-05,1.40608]
[1776942379763,60.8,77461.04,0.21,-0.00943,1e-05,1.40372]
[1776942384798,60.8,77460.66,0.21,-0.00943,1e-05,1.40437]
[1776942389835,60.81,77461.46,0.21,-0.00943,1e-05,1.40389]
[1776942394868,60.81,77461.2,0.21,-0.00942,1e-05,1.40275]
[1776942399902,60.81,77459.0,0.21,-0.00944,1e-05,1.40515]
[1776942404936,60.81,77454.9,0.21,-0.00947,1e-05,1.40933]
[1776942409972,60.82,77457.61,0.21,-0.00945,1e-05,1.40696]
[1776942415013,60.82,77458.17,0.21,-0.00945,1e-05,1.40668]
[1776942420046,60.82,77455.92,0.21,-0.00947,1e-05,1.40909]
[1776942423069,60.82,77435.35,0.21,-0.00963,1e-05,1.42912]
[1776942428105,60.82,77441.16,0.21,-0.00958,1e-05,1.42348]
[1776942433141,60.82,77432.96,0.21,-0.00965,1e-05,1.43152]
[1776942438174,60.82,77436.13,0.21,-0.00962,1e-05,1.42841]
[1776942443210,60.82,77438.77,0.21,-0.0096,1e-05,1.42584]
[1776942448245,60.82,77442.69,0.21,-0.00957,1e-05,1.42203]
[1776942451265,60.82,77462.37,0.21,-0.00941,1e-05,1.40141]
[1776942456301,60.82,77469.7,0.21,-0.00936,1e-05,1.39461]
[1776942461335,60.82,77472.77,0.21,-0.00934,1e-05,1.39193]
[1776942466370,60.83,77470.29,0.21,-0.00936,1e-05,1.39463]
[1776942471406,60.83,77468.24,0.21,-0.00938,1e-05,1.39686]
[1776942476441,60.83,77465.97,0.21,-0.0094,1e-05,1.39929]
[1776942481477,60.83,77467.77,0.21,-0.00938,1e-05,1.39783]
[1776942482482,60.83,77486.53,0.21,-0.00925,1e-05,1.38008]
[1776942487517,60.84,77481.3,0.21,-0.00929,1e-05,1.38545]
[1776942492554,60.84,77479.37,0.21,-0.00931,1e-05,1.38772]
[1776942497589,60.84,77476.41,0.21,-0.00933,1e-05,1.39096]
[1776942502628,60.85,77474.54,0.21,-0.00935,1e-05,1.39317]
[1776942507661,60.85,77477.69,0.21,-0.00933,1e-05,1.39061]
[1776942512697,60.86,77476.5,0.21,-0.00933,1e-05,1.39055]
[1776942517731,60.86,77474.92,0.21,-0.00934,1e-05,1.39251]
[1776942522766,60.86,77475.75,0.21,-0.00934,1e-05,1.3922]
[1776942527802,60.87,77474.33,0.21,-0.00936,1e-05,1.39403]
[1776942532836,60.87,77471.59,0.21,-0.00938,1e-05,1.39711]
[1776942537871,60.87,77471.1,0.21,-0.00939,1e-05,1.39804]
[1776942542907,60.88,77466.27,0.21,-0.00943,1e-05,1.40311]
[1776942546935,60.88,77450.57,0.21,-0.00955,1e-05,1.41848]
[1776942551969,60.88,77451.79,0.21,-0.00954,1e-05,1.41755]
[1776942558012,60.88,77461.27,0.21,-0.00947,1e-05,1.40878]
[1776942563048,60.89,77464.77,0.21,-0.00945,1e-05,1.40577]
[1776942568082,60.89,77463.37,0.21,-0.00946,1e-05,1.40748]
[1776942573124,60.89,77463.57,0.21,-0.00945,1e-05,1.40596]
[1776942578153,60.9,77465.58,0.21,-0.00944,1e-05,1.4044]
[1776942583192,60.9,77460.0,0.21,-0.00948,1e-05,1.41012]
[1776942588222,60.9,77447.19,0.21,-0.00958,1e-05,1.42271]
[1776942593258,60.9,77451.52,0.21,-0.00955,1e-05,1.41872]
[1776942598294,60.9,77450.87,0.21,-0.00956,1e-05,1.41956]
[1776942603330,60.91,77445.32,0.21,-0.0096,1e-05,1.42511]
[1776942608364,60.91,77446.39,0.21,-0.00959,1e-05,1.4242]
[1776942613401,60.91,77448.13,0.21,-0.00958,1e-05,1.42263]
[1776942618434,60.91,77450.0,0.21,-0.00957,1e-05,1.42092]
[1776942623469,60.91,77451.8,0.21,-0.00956,1e-05,1.41927]
[1776942628504,60.91,77453.64,0.21,-0.00954,1e-05,1.41759]
[1776942633604,60.91,77458.15,0.21,-0.0095,1e-05,1.41166]
[1776942638632,60.91,77460.06,0.21,-0.00948,1e-05,1.40994]
[1776942643668,60.91,77474.16,0.21,-0.00938,1e-05,1.39673]
[1776942648701,60.92,77472.31,0.21,-0.0094,1e-05,1.3988]
[1776942653737,60.92,77470.09,0.21,-0.00942,1e-05,1.40122]
[1776942658777,60.92,77469.59,0.21,-0.00942,1e-05,1.402]
[1776942663811,60.92,77463.73,0.21,-0.00947,1e-05,1.40793]
[1776942668849,60.93,77461.93,0.21,-0.00948,1e-05,1.40992]
[1776942673882,60.93,77460.9,0.21,-0.00949,1e-05,1.41118]
[1776942678916,60.93,77463.34,0.21,-0.00948,1e-05,1.40911]
[1776942683955,60.93,77463.48,0.21,-0.00948,1e-05,1.40927]
[1776942688988,60.93,77463.48,0.21,-0.00948,1e-05,1.40958]
[1776942694022,60.94,77459.68,0.21,-0.0095,1e-05,1.41186]
[1776942699056,60.94,77459.41,0.21,-0.00951,1e-05,1.41241]
[1776942704091,60.94,77458.57,0.21,-0.00951,1e-05,1.41351]
[1776942709126,60.94,77459.31,0.21,-0.00951,1e-05,1.41309]
[1776942714165,60.95,77458.81,0.21,-0.00952,1e-05,1.41386]
[1776942720205,60.95,77458.65,0.21,-0.00952,1e-05,1.41435]
[1776942724233,60.95,77439.96,0.21,-0.00966,1e-05,1.43266]
[1776942729272,60.95,77439.94,0.21,-0.00967,1e-05,1.43278]
[1776942735311,60.95,77440.7,0.21,-0.00966,1e-05,1.43209]
[1776942741352,60.95,77445.08,0.21,-0.00963,1e-05,1.42785]
[1776942746976,60.95,77447.82,0.21,-0.00961,1e-05,1.42523]
[1776942752429,60.95,77451.63,0.21,-0.00957,1e-05,1.41987]
[1776942756678,60.95,77452.72,0.21,-0.00956,1e-05,1.41883]
[1776942757046,60.95,77452.72,0.21,-0.00956,1e-05,1.41883]
[1776942762693,60.95,77453.72,0.21,-0.00955,1e-05,1.41788]
[1776942768543,60.95,77447.87,0.21,-0.0096,1e-05,1.42353]
[1776942773577,60.95,77447.49,0.21,-0.0096,1e-05,1.42383]
[1776942778611,60.95,77442.72,0.21,-0.00963,1e-05,1.4284]
[1776942783648,60.95,77439.58,0.21,-0.00966,1e-05,1.43133]
[1776942788682,60.95,77438.63,0.21,-0.00966,1e-05,1.43214]
[1776942793716,60.95,77439.35,0.21,-0.00966,1e-05,1.43132]
[1776942798751,60.95,77436.97,0.21,-0.00967,1e-05,1.43355]
[1776942803786,60.95,77438.06,0.21,-0.00966,1e-05,1.43239]
[1776942809828,60.95,77438.26,0.21,-0.00966,1e-05,1.4321]
[1776942817467,60.95,77437.42,0.21,-0.00966,1e-05,1.43112]
[1776942822922,60.95,77437.41,0.21,-0.00966,1e-05,1.43107]
[1776942827958,60.95,77437.14,0.21,-0.00966,1e-05,1.43133]
[1776942832992,60.95,77437.44,0.21,-0.00966,1e-05,1.43104]
[1776942838027,60.95,77434.68,0.21,-0.00968,1e-05,1.43373]
[1776942843067,60.95,77433.7,0.21,-0.00969,1e-05,1.43469]
[1776942848098,60.95,77442.06,0.21,-0.00962,1e-05,1.42655]
[1776942853135,60.95,77452.45,0.21,-0.00954,1e-05,1.41649]
[1776942857181,60.95,77411.28,0.21,-0.00986,1e-05,1.45671]
[1776942862212,60.94,77420.54,0.21,-0.00979,1e-05,1.44739]
[1776942867244,60.94,77416.18,0.21,-0.00982,1e-05,1.45154]
[1776942872280,60.94,77411.92,0.21,-0.00984,1e-05,1.45385]
[1776942877315,60.94,77406.68,0.21,-0.00988,1e-05,1.45885]
[1776942882350,60.94,77406.87,0.21,-0.00988,1e-05,1.45851]
[1776942887384,60.94,77407.97,0.21,-0.00987,1e-05,1.45729]
[1776942892420,60.94,77414.5,0.21,-0.00981,1e-05,1.45072]
[1776942897457,60.94,77416.52,0.21,-0.0098,1e-05,1.44866]
[1776942902490,60.94,77407.73,0.21,-0.00987,1e-05,1.45723]
[1776942907525,60.93,77410.54,0.21,-0.00984,1e-05,1.45435]
[1776942912560,60.93,77408.97,0.21,-0.00985,1e-05,1.45581]
[1776942918189,60.93,77414.99,0.21,-0.00981,1e-05,1.44981]
[1776942923637,60.93,77418.7,0.21,-0.00978,1e-05,1.44613]
[1776942928672,60.93,77419.26,0.21,-0.00977,1e-05,1.44558]
[1776942933709,60.93,77404.97,0.21,-0.00987,1e-05,1.45792]
[1776942938742,60.93,77397.15,0.21,-0.00993,1e-05,1.46553]
[1776942943777,60.93,77396.66,0.21,-0.00994,1e-05,1.46582]
[1776942948815,60.93,77395.14,0.21,-0.00995,1e-05,1.46714]
[1776942950827,60.93,77410.48,0.21,-0.00983,1e-05,1.45189]
[1776942955864,60.93,77413.26,0.21,-0.0098,1e-05,1.4491]
[1776942960906,60.93,77415.14,0.21,-0.00979,1e-05,1.44722]
[1776942963924,60.93,77436.01,0.21,-0.00963,1e-05,1.42684]
[1776942968964,60.93,77448.77,0.21,-0.00953,1e-05,1.41465]
[1776942973995,60.93,77456.46,0.21,-0.00948,1e-05,1.40746]
[1776942979029,60.93,77455.2,0.21,-0.00949,1e-05,1.40891]
[1776942984065,60.93,77455.76,0.21,-0.00948,1e-05,1.4086]
[1776942989100,60.94,77444.77,0.21,-0.00957,1e-05,1.41937]
[1776942995142,60.94,77446.1,0.21,-0.00955,1e-05,1.41655]
[1776943000183,60.94,77448.33,0.21,-0.00953,1e-05,1.41453]
[1776943005213,60.94,77436.51,0.21,-0.00962,1e-05,1.42605]
[1776943010248,60.94,77429.04,0.21,-0.00968,1e-05,1.43326]
[1776943015283,60.94,77430.36,0.21,-0.00967,1e-05,1.4319]
[1776943020319,60.94,77430.12,0.21,-0.00967,1e-05,1.43205]
[1776943025353,60.94,77428.36,0.21,-0.00968,1e-05,1.43367]
[1776943030388,60.94,77428.6,0.21,-0.00968,1e-05,1.43336]
[1776943035425,60.94,77426.53,0.21,-0.0097,1e-05,1.43529]
[1776943040458,60.93,77418.7,0.21,-0.00976,1e-05,1.44285]
[1776943045494,60.93,77413.2,0.21,-0.0098,1e-05,1.44808]
[1776943050527,60.93,77414.34,0.21,-0.00979,1e-05,1.4468]
[1776943055563,60.93,77417.98,0.21,-0.00975,1e-05,1.44137]
[1776943060598,60.93,77408.52,0.21,-0.00982,1e-05,1.45058]
[1776943065634,60.93,77404.25,0.21,-0.00985,1e-05,1.45464]
[1776943070668,60.93,77402.35,0.21,-0.00987,1e-05,1.45637]
[1776943075704,60.93,77425.75,0.21,-0.00968,1e-05,1.43325]
[1776943080740,60.93,77439.64,0.21,-0.00958,1e-05,1.41988]
[1776943085774,60.93,77442.1,0.21,-0.00956,1e-05,1.41764]
[1776943090809,60.93,77455.1,0.21,-0.00946,1e-05,1.40525]
[1776943095845,60.93,77466.45,0.21,-0.00938,1e-05,1.39468]
[1776943100879,60.93,77464.53,0.21,-0.0094,1e-05,1.39681]
[1776943105916,60.94,77463.29,0.21,-0.00941,1e-05,1.3983]
[1776943110951,60.94,77478.55,0.21,-0.0093,1e-05,1.38408]
[1776943115985,60.94,77481.42,0.21,-0.00927,1e-05,1.38017]
[1776943121022,60.95,77477.46,0.21,-0.0093,1e-05,1.38438]
[1776943126055,60.95,77473.55,0.21,-0.00933,1e-05,1.38854]
[1776943131090,60.95,77471.3,0.21,-0.00935,1e-05,1.39111]
[1776943136128,60.96,77471.44,0.21,-0.00936,1e-05,1.3914]
[1776943141161,60.96,77471.93,0.21,-0.00936,1e-05,1.39138]
[1776943146196,60.96,77468.51,0.21,-0.00939,1e-05,1.39506]
[1776943151231,60.97,77466.83,0.21,-0.0094,1e-05,1.39708]
[1776943156267,60.97,77453.38,0.21,-0.0095,1e-05,1.41033]
[1776943161303,60.97,77452.35,0.21,-0.00951,1e-05,1.41159]
[1776943166338,60.98,77454.06,0.21,-0.0095,1e-05,1.41026]
[1776943171380,60.98,77444.97,0.21,-0.00956,1e-05,1.41752]
[1776943176407,60.98,77449.45,0.21,-0.00953,1e-05,1.41341]
[1776943181443,60.98,77452.48,0.21,-0.00951,1e-05,1.41071]
[1776943186481,60.98,77459.42,0.21,-0.00946,1e-05,1.40429]
[1776943191536,60.98,77450.53,0.21,-0.00953,1e-05,1.41309]
[1776943196570,60.99,77450.93,0.21,-0.00953,1e-05,1.4129]
[1776943201606,60.99,77451.88,0.21,-0.00952,1e-05,1.41218]
[1776943206643,60.99,77453.72,0.21,-0.00951,1e-05,1.4106]
[1776943211675,60.99,77454.28,0.21,-0.00951,1e-05,1.41026]
[1776943218724,60.99,77454.82,0.21,-0.0095,1e-05,1.41001]
[1776943223762,60.99,77460.44,0.21,-0.00946,1e-05,1.40482]
[1776943228797,61.0,77462.54,0.21,-0.00945,1e-05,1.40307]
[1776943233836,61.0,77460.86,0.21,-0.00945,1e-05,1.40325]
[1776943238869,61.0,77460.53,0.21,-0.00946,1e-05,1.40383]
[1776943243900,61.0,77470.98,0.21,-0.00938,1e-05,1.39411]
[1776943248936,61.01,77488.03,0.21,-0.00926,1e-05,1.37832]
[1776943253973,61.01,77491.56,0.21,-0.00924,1e-05,1.3755]
[1776943259007,61.01,77493.44,0.21,-0.00923,1e-05,1.37426]
[1776943264046,61.02,77494.42,0.21,-0.00922,1e-05,1.37387]
[1776943269083,61.02,77495.35,0.21,-0.00922,1e-05,1.37352]
[1776943274118,61.03,77495.88,0.21,-0.00922,1e-05,1.37353]
[1776943279151,61.03,77491.28,0.21,-0.00926,1e-05,1.37835]
[1776943284186,61.03,77491.48,0.21,-0.00926,1e-05,1.3786]
[1776943289222,61.04,77486.38,0.21,-0.0093,1e-05,1.38383]
[1776943294256,61.04,77486.01,0.21,-0.0093,1e-05,1.3829]
[1776943299292,61.04,77482.52,0.21,-0.00932,1e-05,1.38658]
[1776943304329,61.05,77477.68,0.21,-0.00936,1e-05,1.39152]
[1776943309361,61.05,77482.22,0.21,-0.00933,1e-05,1.38755]
[1776943314397,61.05,77482.11,0.21,-0.00933,1e-05,1.38802]
[1776943319432,61.06,77481.91,0.21,-0.00934,1e-05,1.38856]
[1776943324467,61.06,77477.88,0.21,-0.00937,1e-05,1.3928]
[1776943329502,61.06,77478.38,0.21,-0.00937,1e-05,1.39265]
[1776943334540,61.06,77477.38,0.21,-0.00938,1e-05,1.39393]
[1776943339573,61.07,77472.94,0.21,-0.00942,1e-05,1.39845]
[1776943344607,61.07,77484.67,0.21,-0.00933,1e-05,1.38764]
[1776943349642,61.07,77485.45,0.21,-0.00933,1e-05,1.38727]
[1776943354679,61.08,77484.71,0.21,-0.00933,1e-05,1.38668]
[1776943360728,61.08,77483.37,0.21,-0.00934,1e-05,1.38841]
[1776943365763,61.08,77485.0,0.21,-0.00933,1e-05,1.38726]
[1776943370798,61.09,77495.86,0.21,-0.00925,1e-05,1.37747]
[1776943375850,61.09,77493.39,0.21,-0.00928,1e-05,1.38027]
[1776943380870,61.09,77491.84,0.21,-0.00929,1e-05,1.38218]
[1776943385905,61.1,77485.98,0.21,-0.00934,1e-05,1.38813]
[1776943390942,61.1,77487.46,0.21,-0.00933,1e-05,1.38711]
[1776943395974,61.1,77488.16,0.21,-0.00933,1e-05,1.38681]
[1776943401009,61.11,77484.8,0.21,-0.00935,1e-05,1.39035]
[1776943406050,61.11,77484.72,0.21,-0.00936,1e-05,1.39078]
[1776943411080,61.11,77482.57,0.21,-0.00937,1e-05,1.39149]
[1776943416116,61.11,77484.96,0.21,-0.00935,1e-05,1.38957]
[1776943421153,61.12,77485.85,0.21,-0.00935,1e-05,1.38908]
[1776943426183,61.12,77486.26,0.21,-0.00935,1e-05,1.38904]
[1776943431808,61.12,77488.0,0.21,-0.00934,1e-05,1.3878]
[1776943437262,61.13,77485.32,0.21,-0.00936,1e-05,1.39068]
[1776943442297,61.13,77483.04,0.21,-0.00938,1e-05,1.39316]
[1776943447332,61.13,77481.71,0.21,-0.00939,1e-05,1.39473]
[1776943452368,61.13,77469.01,0.21,-0.00949,1e-05,1.40714]
[1776943458410,61.14,77469.48,0.21,-0.00949,1e-05,1.40693]
[1776943462019,61.14,77484.62,0.21,-0.00937,1e-05,1.3927]
[1776943467472,61.14,77489.5,0.21,-0.00934,1e-05,1.38842]
[1776943472507,61.14,77488.09,0.21,-0.00934,1e-05,1.38847]
[1776943478549,61.15,77489.14,0.21,-0.00934,1e-05,1.38792]
[1776943483584,61.15,77490.4,0.21,-0.00933,1e-05,1.38709]
[1776943488620,61.15,77492.15,0.21,-0.00932,1e-05,1.38579]
[1776943493655,61.16,77493.99,0.21,-0.00931,1e-05,1.38447]
[1776943498696,61.16,77493.02,0.21,-0.00932,1e-05,1.38575]
[1776943503728,61.16,77491.07,0.21,-0.00934,1e-05,1.38796]
[1776943509772,61.17,77488.29,0.21,-0.00936,1e-05,1.39101]
[1776943514807,61.17,77483.87,0.21,-0.0094,1e-05,1.39555]
[1776943519841,61.17,77483.54,0.21,-0.0094,1e-05,1.39617]
[1776943524876,61.17,77482.98,0.21,-0.00941,1e-05,1.39702]
[1776943529910,61.18,77482.83,0.21,-0.00941,1e-05,1.39747]
[1776943534945,61.18,77484.49,0.21,-0.00939,1e-05,1.39454]
[1776943539980,61.18,77492.6,0.21,-0.00934,1e-05,1.38723]
[1776943545027,61.18,77480.3,0.21,-0.00943,1e-05,1.39932]
[1776943550062,61.19,77482.63,0.21,-0.00942,1e-05,1.39743]
[1776943555097,61.19,77489.61,0.21,-0.00937,1e-05,1.3912]
[1776943560142,61.19,77492.86,0.21,-0.00935,1e-05,1.3885]
[1776943565171,61.2,77494.36,0.21,-0.00934,1e-05,1.38746]
[1776943570207,61.2,77496.01,0.21,-0.00933,1e-05,1.38628]
[1776943575241,61.2,77497.72,0.21,-0.00932,1e-05,1.38505]
[1776943580281,61.21,77500.19,0.21,-0.0093,1e-05,1.38311]
[1776943585313,61.21,77502.36,0.21,-0.00929,1e-05,1.38148]
[1776943590348,61.21,77501.84,0.21,-0.0093,1e-05,1.38238]
[1776943595383,61.22,77504.0,0.21,-0.00927,1e-05,1.37908]
[1776943600421,61.22,77503.32,0.21,-0.00928,1e-05,1.38011]
[1776943604447,61.22,77488.49,0.21,-0.00939,1e-05,1.39438]
[1776943609483,61.22,77486.86,0.21,-0.00941,1e-05,1.3962]
[1776943614947,61.22,77493.76,0.21,-0.00936,1e-05,1.38987]
[1776943614951,61.22,77493.76,0.21,-0.00936,1e-05,1.38987]
[1776943615000,61.23,77489.27,0.21,-0.00939,1e-05,1.39426]
[1776943616695,61.23,77489.27,0.21,-0.00939,1e-05,1.39426]
[1776943616795,61.23,77485.89,0.21,-0.00943,1e-05,1.39853]
[1776943623146,61.26,77479.78,0.21,-0.0095,1e-05,1.40749]
[1776943626041,61.26,77479.8,0.21,-0.0095,1e-05,1.40798]
[1776943626098,61.27,77474.82,0.21,-0.00954,1e-05,1.41378]
[1776943631635,61.27,77468.87,0.21,-0.00959,1e-05,1.41963]
[1776943636671,61.27,77469.42,0.21,-0.00959,1e-05,1.41921]
[1776943640699,61.27,77484.21,0.21,-0.00948,1e-05,1.40511]
[1776943645734,61.28,77485.18,0.21,-0.00947,1e-05,1.40444]
[1776943651778,61.28,77485.45,0.21,-0.00946,1e-05,1.4028]
[1776943657818,61.28,77492.0,0.21,-0.00941,1e-05,1.397]
[1776943663427,61.29,77498.68,0.21,-0.00937,1e-05,1.39099]
[1776943663720,61.29,77498.68,0.21,-0.00937,1e-05,1.39099]
[1776943663724,61.29,77498.68,0.21,-0.00937,1e-05,1.39099]
[1776943663861,61.29,77498.68,0.21,-0.00937,1e-05,1.39107]
[1776943664727,61.29,77498.68,0.21,-0.00937,1e-05,1.39107]
[1776943665050,61.29,77498.68,0.21,-0.00937,1e-05,1.39107]
[1776943665125,61.29,77497.37,0.21,-0.00938,1e-05,1.39285]
[1776943670911,61.29,77501.62,0.21,-0.00935,1e-05,1.38929]
[1776943675947,61.3,77494.9,0.21,-0.00941,1e-05,1.39603]
[1776943680981,61.3,77495.58,0.21,-0.0094,1e-05,1.39572]
[1776943687023,61.3,77482.75,0.21,-0.0095,1e-05,1.40825]
[1776943688895,61.3,77482.89,0.21,-0.0095,1e-05,1.40816]
[1776943689036,61.3,77484.05,0.21,-0.00949,1e-05,1.4071]
[1776943690140,61.3,77484.05,0.21,-0.00949,1e-05,1.4071]
[1776943690230,61.31,77485.81,0.21,-0.00948,1e-05,1.40593]
[1776943696087,61.33,77489.22,0.21,-0.00948,1e-05,1.40578]
[1776943701121,61.35,77488.83,0.21,-0.00951,1e-05,1.40872]
[1776943706155,61.37,77490.07,0.21,-0.00952,1e-05,1.41009]
[1776943711192,61.39,77491.51,0.21,-0.00951,1e-05,1.40959]
[1776943717234,61.42,77489.57,0.21,-0.00955,1e-05,1.41446]
[1776943722268,61.44,77489.22,0.21,-0.00957,1e-05,1.41727]
[1776943727304,61.46,77478.16,0.21,-0.00968,1e-05,1.43037]
[1776943732340,61.48,77477.23,0.21,-0.0097,1e-05,1.4336]
[1776943737375,61.5,77478.78,0.21,-0.00971,1e-05,1.43441]
[1776943742409,61.51,77479.07,0.21,-0.00972,1e-05,1.43644]
[1776943742574,61.51,77479.07,0.21,-0.00972,1e-05,1.43644]
[1776943743416,61.52,77478.24,0.21,-0.00973,1e-05,1.4377]
[1776943748455,61.52,77480.23,0.21,-0.00972,1e-05,1.43569]
[1776943754065,61.52,77480.69,0.21,-0.00971,1e-05,1.43516]
[1776943759531,61.52,77475.18,0.21,-0.00975,1e-05,1.44044]
[1776943764563,61.51,77475.49,0.21,-0.00975,1e-05,1.44002]
[1776943769598,61.51,77477.41,0.21,-0.00974,1e-05,1.43805]
[1776943774633,61.51,77477.24,0.21,-0.00973,1e-05,1.43641]
[1776943779668,61.51,77475.66,0.21,-0.00974,1e-05,1.43784]
[1776943784704,61.51,77476.82,0.21,-0.00973,1e-05,1.43661]
[1776943788733,61.51,77450.51,0.21,-0.00993,1e-05,1.46224]
[1776943790757,61.51,77471.12,0.21,-0.00977,1e-05,1.44196]
[1776943795785,61.51,77476.63,0.21,-0.00973,1e-05,1.43648]
[1776943800852,61.51,77477.28,0.21,-0.00972,1e-05,1.43574]
[1776943805857,61.51,77501.51,0.21,-0.00954,1e-05,1.41239]
[1776943810891,61.51,77491.44,0.21,-0.00961,1e-05,1.42214]
[1776943815929,61.51,77479.76,0.21,-0.0097,1e-05,1.43338]
[1776943820961,61.51,77473.5,0.21,-0.00975,1e-05,1.43938]
[1776943825997,61.51,77465.36,0.21,-0.00981,1e-05,1.44714]
[1776943830031,61.51,77450.36,0.21,-0.00993,1e-05,1.46166]
[1776943835075,61.5,77450.25,0.21,-0.00991,1e-05,1.45971]
[1776943840100,61.5,77456.38,0.21,-0.00986,1e-05,1.45332]
[1776943844132,61.5,77473.62,0.21,-0.00973,1e-05,1.43638]
[1776943849171,61.5,77473.86,0.21,-0.00973,1e-05,1.43603]
[1776943854199,61.5,77474.98,0.21,-0.00972,1e-05,1.43485]
[1776943859234,61.5,77471.18,0.21,-0.00974,1e-05,1.43845]
[1776943864270,61.5,77461.91,0.21,-0.00981,1e-05,1.44736]
[1776943867294,61.49,77444.78,0.21,-0.00995,1e-05,1.46402]
[1776943872326,61.49,77442.02,0.21,-0.00997,1e-05,1.46638]
[1776943877361,61.49,77437.2,0.21,-0.01,1e-05,1.47077]
[1776943882398,61.49,77443.84,0.21,-0.00995,1e-05,1.46383]
[1776943887430,61.48,77445.64,0.21,-0.00993,1e-05,1.46169]
[1776943893473,61.48,77448.35,0.21,-0.00989,1e-05,1.45686]
[1776943898507,61.48,77448.31,0.21,-0.00989,1e-05,1.45654]
[1776943903543,61.47,77462.38,0.21,-0.00978,1e-05,1.44245]
[1776943908579,61.47,77461.14,0.21,-0.00979,1e-05,1.4434]
[1776943913617,61.47,77458.59,0.21,-0.0098,1e-05,1.44563]
[1776943918652,61.47,77452.35,0.21,-0.00985,1e-05,1.45141]
[1776943923686,61.46,77456.68,0.21,-0.00981,1e-05,1.44688]
[1776943927713,61.46,77474.71,0.21,-0.00967,1e-05,1.42916]
[1776943932748,61.46,77473.36,0.21,-0.00968,1e-05,1.43036]
[1776943937784,61.46,77475.66,0.21,-0.00967,1e-05,1.42806]
[1776943942819,61.46,77472.32,0.21,-0.00969,1e-05,1.43122]
[1776943947855,61.46,77469.69,0.21,-0.00971,1e-05,1.4337]
[1776943952888,61.46,77465.81,0.21,-0.00973,1e-05,1.43567]
[1776943957924,61.46,77465.67,0.21,-0.00973,1e-05,1.43571]
[1776943962959,61.46,77464.58,0.21,-0.00974,1e-05,1.43672]
[1776943967994,61.46,77458.03,0.21,-0.00979,1e-05,1.44309]
[1776943973033,61.46,77455.8,0.21,-0.0098,1e-05,1.44527]
[1776943978067,61.46,77451.18,0.21,-0.00984,1e-05,1.44978]
[1776943983103,61.46,77456.49,0.21,-0.0098,1e-05,1.44459]
[1776943988139,61.46,77454.83,0.21,-0.00981,1e-05,1.44621]
[1776943993180,61.46,77455.58,0.21,-0.00981,1e-05,1.44548]
[1776943998212,61.46,77439.08,0.21,-0.00993,1e-05,1.46145]
[1776944003246,61.45,77436.11,0.21,-0.00995,1e-05,1.46394]
[1776944008279,61.45,77446.08,0.21,-0.00987,1e-05,1.45368]
[1776944013314,61.45,77447.87,0.21,-0.00984,1e-05,1.44981]
[1776944018348,61.44,77449.95,0.21,-0.00982,1e-05,1.44739]
[1776944023384,61.44,77451.86,0.21,-0.00981,1e-05,1.44514]
[1776944028418,61.44,77466.19,0.21,-0.00969,1e-05,1.43086]
[1776944033453,61.44,77467.21,0.21,-0.00968,1e-05,1.42964]
[1776944038489,61.43,77464.84,0.21,-0.0097,1e-05,1.43173]
[1776944043524,61.43,77454.58,0.21,-0.00978,1e-05,1.44143]
[1776944048560,61.43,77450.47,0.21,-0.00981,1e-05,1.44514]
[1776944053595,61.43,77449.39,0.21,-0.00981,1e-05,1.44587]
[1776944058629,61.42,77434.78,0.21,-0.00992,1e-05,1.45983]
[1776944063664,61.42,77432.49,0.21,-0.00994,1e-05,1.46163]
[1776944068701,61.42,77423.31,0.21,-0.01,1e-05,1.47019]
[1776944073741,61.41,77410.38,0.21,-0.01009,1e-05,1.48085]
[1776944078773,61.41,77412.5,0.21,-0.01007,1e-05,1.47814]
[1776944083806,61.4,77410.35,0.21,-0.01008,1e-05,1.47972]
[1776944088843,61.4,77407.85,0.21,-0.0101,1e-05,1.48165]
[1776944093878,61.4,77404.86,0.21,-0.01012,1e-05,1.48409]
[1776944098914,61.39,77404.89,0.21,-0.01011,1e-05,1.48351]
[1776944103948,61.39,77404.92,0.21,-0.01011,1e-05,1.48296]
[1776944108990,61.38,77405.12,0.21,-0.0101,1e-05,1.48224]
[1776944114027,61.38,77405.46,0.21,-0.0101,1e-05,1.4814]
[1776944119064,61.38,77404.85,0.21,-0.0101,1e-05,1.48152]
[1776944124096,61.37,77405.0,0.21,-0.01009,1e-05,1.48089]
[1776944126679,61.37,77427.9,0.21,-0.00991,1e-05,1.45793]
[1776944132156,61.37,77439.05,0.21,-0.00981,1e-05,1.44501]
[1776944137191,61.37,77437.55,0.21,-0.00982,1e-05,1.44629]
[1776944141219,61.36,77451.96,0.21,-0.00971,1e-05,1.4321]
[1776944146822,61.36,77455.59,0.21,-0.00968,1e-05,1.4285]
[1776944151291,61.36,77473.98,0.21,-0.00954,1e-05,1.41077]
[1776944156891,61.37,77484.36,0.21,-0.00946,1e-05,1.40109]
[1776944162366,61.37,77498.07,0.21,-0.00936,1e-05,1.38831]
[1776944167401,61.37,77505.63,0.21,-0.00931,1e-05,1.38154]
[1776944172440,61.37,77506.33,0.21,-0.00931,1e-05,1.38137]
[1776944178482,61.38,77500.37,0.21,-0.00936,1e-05,1.38743]
[1776944183515,61.38,77505.72,0.21,-0.00932,1e-05,1.38266]
[1776944188550,61.39,77520.09,0.21,-0.00922,1e-05,1.36973]
[1776944193586,61.39,77524.06,0.21,-0.00918,1e-05,1.36488]
[1776944198622,61.39,77515.21,0.21,-0.00925,1e-05,1.37364]
[1776944203655,61.4,77510.3,0.21,-0.00929,1e-05,1.37863]
[1776944208690,61.4,77513.86,0.21,-0.00927,1e-05,1.37566]
[1776944213729,61.4,77522.13,0.21,-0.00921,1e-05,1.36836]
[1776944218761,61.41,77516.88,0.21,-0.00925,1e-05,1.37371]
[1776944223798,61.41,77514.13,0.21,-0.00927,1e-05,1.3767]
[1776944228835,61.41,77501.83,0.21,-0.00937,1e-05,1.38862]
[1776944233868,61.42,77503.34,0.21,-0.00936,1e-05,1.38751]
[1776944237926,61.42,77542.87,0.21,-0.00907,1e-05,1.35075]
[1776944242941,61.42,77532.78,0.21,-0.00914,1e-05,1.3601]
[1776944247977,61.42,77532.89,0.21,-0.00914,1e-05,1.36]
[1776944253011,61.42,77533.25,0.21,-0.00913,1e-05,1.35801]
[1776944258043,61.42,77519.58,0.21,-0.00923,1e-05,1.37075]
[1776944263078,61.42,77500.4,0.21,-0.00937,1e-05,1.3888]
[1776944268113,61.42,77506.1,0.21,-0.00933,1e-05,1.38341]
[1776944273152,61.42,77518.58,0.21,-0.00924,1e-05,1.37169]
[1776944278183,61.42,77515.45,0.21,-0.00926,1e-05,1.37462]
[1776944283219,61.42,77521.03,0.21,-0.00922,1e-05,1.3694]
[1776944285232,61.42,77536.32,0.21,-0.00911,1e-05,1.35517]
[1776944290270,61.42,77555.75,0.21,-0.00897,1e-05,1.33726]
[1776944294303,61.42,77571.63,0.21,-0.00885,1e-05,1.32277]
[1776944299339,61.42,77573.62,0.21,-0.00884,1e-05,1.32096]
[1776944301350,61.42,77552.58,0.21,-0.00899,1e-05,1.34017]
[1776944306390,61.42,77540.72,0.21,-0.00908,1e-05,1.35109]
[1776944311423,61.42,77533.72,0.21,-0.00912,1e-05,1.35593]
[1776944316460,61.42,77530.06,0.21,-0.00914,1e-05,1.35933]
[1776944321491,61.42,77527.59,0.21,-0.00916,1e-05,1.36162]
[1776944326528,61.42,77522.26,0.21,-0.0092,1e-05,1.36659]
[1776944331564,61.42,77519.68,0.21,-0.00922,1e-05,1.369]
[1776944336606,61.42,77509.44,0.21,-0.00929,1e-05,1.3786]
[1776944341640,61.42,77499.73,0.21,-0.00936,1e-05,1.38775]
[1776944346675,61.42,77506.68,0.21,-0.00931,1e-05,1.3812]
[1776944351711,61.42,77515.94,0.21,-0.00924,1e-05,1.3725]
[1776944357753,61.42,77524.41,0.21,-0.00918,1e-05,1.36458]
[1776944362788,61.42,77522.84,0.21,-0.00919,1e-05,1.36605]
[1776944367826,61.42,77524.28,0.21,-0.00918,1e-05,1.36471]
[1776944369838,61.42,77539.27,0.21,-0.00907,1e-05,1.35079]
[1776944374871,61.42,77527.87,0.21,-0.00915,1e-05,1.35971]
[1776944379906,61.42,77528.6,0.21,-0.00914,1e-05,1.35903]
[1776944384943,61.42,77531.25,0.21,-0.00912,1e-05,1.35657]
[1776944389977,61.42,77533.79,0.21,-0.0091,1e-05,1.35421]
[1776944395011,61.42,77526.34,0.21,-0.00916,1e-05,1.36113]
[1776944400051,61.42,77529.54,0.21,-0.00913,1e-05,1.35816]
[1776944405088,61.42,77530.91,0.21,-0.00912,1e-05,1.35689]
[1776944410122,61.42,77531.53,0.21,-0.00912,1e-05,1.35631]
[1776944415156,61.42,77529.48,0.21,-0.00914,1e-05,1.35821]
[1776944420190,61.42,77528.75,0.21,-0.00914,1e-05,1.35889]
[1776944425225,61.42,77522.04,0.21,-0.00919,1e-05,1.36514]
[1776944430259,61.42,77519.73,0.21,-0.00921,1e-05,1.36729]
[1776944435294,61.42,77517.12,0.21,-0.00921,1e-05,1.36807]
[1776944440329,61.42,77517.13,0.21,-0.00921,1e-05,1.36806]
[1776944445364,61.42,77517.43,0.21,-0.00921,1e-05,1.36778]
[1776944450399,61.42,77517.51,0.21,-0.00921,1e-05,1.36771]
[1776944455437,61.42,77518.25,0.21,-0.00921,1e-05,1.36702]
[1776944460471,61.42,77521.19,0.21,-0.00918,1e-05,1.36427]
[1776944465506,61.42,77529.44,0.21,-0.00912,1e-05,1.3566]
[1776944470542,61.42,77526.23,0.21,-0.00915,1e-05,1.35958]
[1776944475577,61.42,77525.2,0.21,-0.00916,1e-05,1.36054]
[1776944480611,61.42,77521.86,0.21,-0.00918,1e-05,1.36365]
[1776944485646,61.42,77525.16,0.21,-0.00916,1e-05,1.36058]
[1776944490681,61.42,77524.93,0.21,-0.00916,1e-05,1.36079]
[1776944495716,61.42,77526.82,0.21,-0.00913,1e-05,1.35738]
[1776944500751,61.42,77526.75,0.21,-0.00913,1e-05,1.35745]
[1776944504779,61.42,77542.57,0.21,-0.00902,1e-05,1.34282]
[1776944509814,61.42,77539.34,0.21,-0.00904,1e-05,1.3458]
[1776944514850,61.42,77538.67,0.21,-0.00905,1e-05,1.34641]
[1776944519884,61.42,77550.48,0.21,-0.00896,1e-05,1.33556]
[1776944524919,61.42,77550.7,0.21,-0.00896,1e-05,1.33536]
[1776944529955,61.42,77561.14,0.21,-0.00889,1e-05,1.32582]
[1776944534990,61.42,77560.44,0.21,-0.00889,1e-05,1.32646]
[1776944540025,61.42,77563.87,0.21,-0.00887,1e-05,1.32334]
[1776944545058,61.42,77567.32,0.21,-0.00884,1e-05,1.3202]
[1776944550095,61.42,77567.44,0.21,-0.00884,1e-05,1.32009]
[1776944555134,61.42,77577.88,0.21,-0.00876,1e-05,1.30904]
[1776944557148,61.42,77560.63,0.21,-0.00888,1e-05,1.32466]
[1776944560186,61.42,77545.31,0.21,-0.00899,1e-05,1.33866]
[1776944565203,61.42,77548.61,0.21,-0.00897,1e-05,1.33564]
[1776944569237,61.42,77566.48,0.21,-0.00884,1e-05,1.31934]
[1776944574272,61.42,77568.16,0.21,-0.00883,1e-05,1.31782]
[1776944579309,61.42,77568.21,0.21,-0.00883,1e-05,1.31778]
[1776944584345,61.42,77564.87,0.21,-0.00885,1e-05,1.32081]
[1776944589378,61.42,77565.46,0.21,-0.00885,1e-05,1.32027]
[1776944595420,61.42,77566.08,0.21,-0.00884,1e-05,1.31971]
[1776944600457,61.42,77568.86,0.21,-0.00882,1e-05,1.31719]
[1776944605490,61.42,77591.03,0.21,-0.00867,1e-05,1.29723]
[1776944610525,61.42,77582.75,0.21,-0.00872,1e-05,1.30466]
[1776944615561,61.42,77565.76,0.21,-0.00883,1e-05,1.31838]
[1776944620595,61.42,77563.54,0.21,-0.00885,1e-05,1.32039]
[1776944625630,61.42,77561.41,0.21,-0.00886,1e-05,1.32233]
[1776944630665,61.42,77557.81,0.21,-0.00889,1e-05,1.3256]
[1776944635701,61.42,77560.29,0.21,-0.00887,1e-05,1.32335]
[1776944640738,61.42,77562.95,0.21,-0.00885,1e-05,1.32093]
[1776944645781,61.42,77563.63,0.21,-0.00885,1e-05,1.32031]
[1776944650396,61.42,77585.12,0.21,-0.0087,1e-05,1.30092]
[1776944655856,61.42,77584.54,0.21,-0.0087,1e-05,1.30144]
[1776944660886,61.42,77586.06,0.21,-0.00869,1e-05,1.30008]
[1776944665921,61.42,77587.31,0.21,-0.00868,1e-05,1.29896]
[1776944670958,61.42,77586.57,0.21,-0.00869,1e-05,1.29962]
[1776944675995,61.42,77587.79,0.21,-0.00867,1e-05,1.29693]
[1776944681035,61.42,77593.95,0.21,-0.00863,1e-05,1.29143]
[1776944686076,61.42,77590.25,0.21,-0.00865,1e-05,1.29473]
[1776944691112,61.42,77589.77,0.21,-0.00865,1e-05,1.29516]
[1776944696146,61.42,77586.95,0.21,-0.00867,1e-05,1.29768]
[1776944701181,61.42,77580.68,0.21,-0.00872,1e-05,1.3033]
[1776944706217,61.42,77583.74,0.21,-0.0087,1e-05,1.30055]
[1776944711251,61.42,77591.9,0.21,-0.00864,1e-05,1.29326]
[1776944716287,61.42,77591.91,0.21,-0.00864,1e-05,1.29325]
[1776944721321,61.42,77582.16,0.21,-0.00871,1e-05,1.30197]
[1776944726358,61.42,77586.26,0.21,-0.00868,1e-05,1.2983]
[1776944731392,61.42,77595.61,0.21,-0.0086,1e-05,1.28835]
[1776944736427,61.42,77600.37,0.21,-0.00857,1e-05,1.28412]
[1776944741461,61.42,77598.78,0.21,-0.00858,1e-05,1.28554]
[1776944746496,61.42,77604.28,0.21,-0.00854,1e-05,1.28066]
[1776944751531,61.42,77610.28,0.21,-0.0085,1e-05,1.27536]
[1776944756570,61.42,77610.12,0.21,-0.0085,1e-05,1.2755]
[1776944759589,61.42,77625.26,0.21,-0.0084,1e-05,1.2622]
[1776944764637,61.42,77613.52,0.21,-0.00848,1e-05,1.2725]
[1776944768658,61.42,77628.43,0.21,-0.00838,1e-05,1.25943]
[1776944773693,61.42,77637.39,0.21,-0.00832,1e-05,1.25163]
[1776944778728,61.42,77636.96,0.21,-0.00832,1e-05,1.252]
[1776944783763,61.42,77632.37,0.21,-0.00835,1e-05,1.25599]
[1776944788799,61.42,77643.17,0.21,-0.00828,1e-05,1.24662]
[1776944793833,61.42,77636.13,0.21,-0.00832,1e-05,1.25116]
[1776944798869,61.42,77639.95,0.21,-0.00829,1e-05,1.24785]
[1776944803904,61.42,77635.64,0.21,-0.00832,1e-05,1.25158]
[1776944808940,61.42,77637.25,0.21,-0.00831,1e-05,1.25019]
[1776944813976,61.42,77631.84,0.21,-0.00835,1e-05,1.25489]
[1776944819011,61.42,77632.5,0.21,-0.00834,1e-05,1.25431]
[1776944824050,61.42,77634.61,0.21,-0.00833,1e-05,1.25248]
[1776944829085,61.42,77632.75,0.21,-0.00834,1e-05,1.2541]
[1776944834125,61.42,77634.32,0.21,-0.00833,1e-05,1.25273]
[1776944839155,61.42,77636.89,0.21,-0.00831,1e-05,1.2505]
[1776944844192,61.42,77649.3,0.21,-0.00823,1e-05,1.23977]
[1776944849227,61.42,77653.06,0.21,-0.00821,1e-05,1.23653]
[1776944852261,61.42,77679.1,0.21,-0.00802,1e-05,1.21278]
[1776944857292,61.42,77664.35,0.21,-0.00812,1e-05,1.22531]
[1776944862597,61.42,77672.78,0.21,-0.00807,1e-05,1.21814]
[1776944868371,61.42,77671.62,0.21,-0.00807,1e-05,1.21912]
[1776944873404,61.42,77671.17,0.21,-0.00808,1e-05,1.2195]
[1776944878443,61.42,77668.94,0.21,-0.00809,1e-05,1.2214]
[1776944883476,61.42,77657.44,0.21,-0.00817,1e-05,1.23122]
[1776944888515,61.42,77656.62,0.21,-0.00817,1e-05,1.23193]
[1776944893548,61.42,77665.67,0.21,-0.00811,1e-05,1.22419]
[1776944898584,61.42,77672.07,0.21,-0.00807,1e-05,1.21874]
[1776944903618,61.42,77673.06,0.21,-0.00806,1e-05,1.2179]
[1776944908654,61.42,77682.38,0.21,-0.008,1e-05,1.21001]
[1776944913691,61.42,77670.02,0.21,-0.00807,1e-05,1.21895]
[1776944918723,61.42,77667.87,0.21,-0.00809,1e-05,1.22077]
[1776944920737,61.42,77650.29,0.21,-0.0082,1e-05,1.23581]
[1776944925774,61.42,77652.2,0.21,-0.00819,1e-05,1.23417]
[1776944930814,61.42,77651.85,0.21,-0.00819,1e-05,1.23447]
[1776944935842,61.42,77658.65,0.21,-0.00815,1e-05,1.22864]
[1776944940885,61.42,77648.56,0.21,-0.00822,1e-05,1.2373]
[1776944943722,61.42,77643.9,0.21,-0.00825,1e-05,1.24131]
[1776944943726,61.42,77643.9,0.21,-0.00825,1e-05,1.24131]
[1776944943922,61.42,77653.74,0.21,-0.00818,1e-05,1.23285]
[1776944948940,61.42,77652.22,0.21,-0.00819,1e-05,1.23415]
[1776944953973,61.42,77640.24,0.21,-0.00827,1e-05,1.24448]
[1776944959013,61.42,77635.56,0.21,-0.0083,1e-05,1.24853]
[1776944964049,61.42,77621.08,0.21,-0.0084,1e-05,1.26114]
[1776944969087,61.42,77623.83,0.21,-0.00838,1e-05,1.25873]
[1776944974125,61.42,77622.55,0.21,-0.00838,1e-05,1.25828]
[1776944979157,61.42,77625.56,0.21,-0.00836,1e-05,1.25565]
[1776944984192,61.42,77626.98,0.21,-0.00835,1e-05,1.25442]
[1776944989226,61.42,77628.79,0.21,-0.00834,1e-05,1.25284]
[1776944994261,61.42,77631.13,0.21,-0.00832,1e-05,1.25081]
[1776944997138,61.42,77631.03,0.21,-0.00832,1e-05,1.2509]
[1776944997287,61.42,77632.36,0.21,-0.00831,1e-05,1.24974]
[1776945000313,61.42,77617.3,0.21,-0.00841,1e-05,1.26287]
[1776945005350,61.42,77635.89,0.21,-0.00829,1e-05,1.24668]
[1776945010384,61.42,77633.05,0.21,-0.00831,1e-05,1.24914]
[1776945015419,61.42,77633.75,0.21,-0.0083,1e-05,1.24853]
[1776945020454,61.42,77634.3,0.21,-0.0083,1e-05,1.24806]
[1776945025492,61.42,77634.38,0.21,-0.0083,1e-05,1.24799]
[1776945030530,61.42,77634.88,0.21,-0.0083,1e-05,1.24756]
[1776945035568,61.42,77634.29,0.21,-0.00829,1e-05,1.24651]
[1776945040602,61.42,77622.6,0.21,-0.00837,1e-05,1.25667]
[1776945045638,61.42,77621.45,0.21,-0.00838,1e-05,1.25767]
[1776945050679,61.42,77621.54,0.21,-0.00838,1e-05,1.25759]
[1776945055715,61.42,77619.27,0.21,-0.00839,1e-05,1.25957]
[1776945060747,61.42,77618.53,0.21,-0.0084,1e-05,1.26022]
[1776945065781,61.42,77617.52,0.21,-0.0084,1e-05,1.2611]
[1776945070816,61.42,77619.97,0.21,-0.00839,1e-05,1.25896]
[1776945075852,61.42,77619.41,0.21,-0.00839,1e-05,1.25945]
[1776945080886,61.42,77619.51,0.21,-0.00839,1e-05,1.25936]
[1776945085921,61.42,77624.57,0.21,-0.00836,1e-05,1.25495]
[1776945090958,61.42,77612.19,0.21,-0.00844,1e-05,1.26577]
[1776945095991,61.42,77613.01,0.21,-0.00842,1e-05,1.26348]
[1776945101029,61.42,77611.06,0.21,-0.00844,1e-05,1.26519]
[1776945106061,61.42,77620.18,0.21,-0.00837,1e-05,1.25721]
[1776945111096,61.42,77623.69,0.21,-0.00835,1e-05,1.25415]
[1776945116131,61.42,77623.13,0.21,-0.00835,1e-05,1.25463]
[1776945121167,61.42,77612.24,0.21,-0.00843,1e-05,1.26415]
[1776945126206,61.42,77617.18,0.21,-0.0084,1e-05,1.25983]
[1776945129222,61.42,77635.03,0.21,-0.00828,1e-05,1.2443]
[1776945134261,61.42,77645.57,0.21,-0.00821,1e-05,1.23521]
[1776945139299,61.42,77657.2,0.21,-0.00813,1e-05,1.22525]
[1776945144328,61.42,77660.33,0.21,-0.00811,1e-05,1.22258]
[1776945149362,61.42,77656.89,0.21,-0.00813,1e-05,1.22551]
[1776945154397,61.42,77661.2,0.21,-0.00809,1e-05,1.2203]
[1776945159432,61.42,77655.55,0.21,-0.00813,1e-05,1.22511]
[1776945164470,61.42,77660.62,0.21,-0.0081,1e-05,1.22079]
[1776945169505,61.42,77664.24,0.21,-0.00807,1e-05,1.21771]
[1776945174539,61.42,77660.54,0.21,-0.0081,1e-05,1.22086]
[1776945179574,61.42,77660.07,0.21,-0.0081,1e-05,1.22126]
[1776945184615,61.42,77659.77,0.21,-0.0081,1e-05,1.22151]
[1776945189644,61.42,77658.81,0.21,-0.00811,1e-05,1.22233]
[1776945194681,61.42,77655.96,0.21,-0.00813,1e-05,1.22476]
[1776945199714,61.42,77654.73,0.21,-0.00813,1e-05,1.22581]
[1776945204749,61.42,77649.56,0.21,-0.00817,1e-05,1.23024]
[1776945209784,61.42,77649.01,0.21,-0.00817,1e-05,1.23071]
[1776945214820,61.42,77645.44,0.21,-0.00819,1e-05,1.23222]
[1776945219854,61.42,77648.43,0.21,-0.00817,1e-05,1.22966]
[1776945224890,61.42,77633.69,0.21,-0.00826,1e-05,1.24234]
[1776945229925,61.42,77637.52,0.21,-0.00824,1e-05,1.23904]
[1776945234961,61.42,77638.98,0.21,-0.00823,1e-05,1.23778]
[1776945239999,61.42,77641.39,0.21,-0.00821,1e-05,1.2357]
[1776945245092,61.42,77642.47,0.21,-0.00821,1e-05,1.23477]
[1776945247048,61.42,77658.82,0.21,-0.0081,1e-05,1.22078]
[1776945252082,61.42,77667.47,0.21,-0.00804,1e-05,1.21344]
[1776945257122,61.42,77669.91,0.21,-0.00803,1e-05,1.21137]
[1776945262157,61.42,77677.02,0.21,-0.00798,1e-05,1.20537]
[1776945267190,61.42,77684.25,0.21,-0.00793,1e-05,1.19929]
[1776945272224,61.42,77690.51,0.21,-0.00788,1e-05,1.19253]
[1776945277261,61.42,77689.53,0.21,-0.00789,1e-05,1.19335]
[1776945282300,61.42,77693.19,0.21,-0.00787,1e-05,1.19029]
[1776945287334,61.42,77694.88,0.21,-0.00786,1e-05,1.18888]
[1776945292371,61.42,77699.73,0.21,-0.00782,1e-05,1.18485]
[1776945300426,61.42,77703.26,0.21,-0.0078,1e-05,1.18192]
[1776945302441,61.42,77726.21,0.21,-0.00766,1e-05,1.16302]
[1776945305088,61.42,77702.28,0.21,-0.00781,1e-05,1.18273]
[1776945309490,61.42,77686.78,0.21,-0.00791,1e-05,1.19565]
[1776945315164,61.42,77686.29,0.21,-0.00791,1e-05,1.19606]
[1776945320572,61.42,77684.59,0.21,-0.00792,1e-05,1.19748]
[1776945325605,61.42,77694.57,0.21,-0.00786,1e-05,1.18914]
[1776945330646,61.42,77703.56,0.21,-0.0078,1e-05,1.18167]
[1776945335680,61.42,77711.57,0.21,-0.00774,1e-05,1.17355]
[1776945340712,61.42,77713.71,0.21,-0.00773,1e-05,1.17178]
[1776945345375,61.42,77729.02,0.21,-0.00763,1e-05,1.15924]
[1776945350780,61.42,77729.21,0.21,-0.00763,1e-05,1.15908]
[1776945355817,61.42,77730.63,0.21,-0.00762,1e-05,1.15793]
[1776945359140,61.42,77727.29,0.21,-0.00764,1e-05,1.16065]
[1776945359163,61.42,77727.89,0.21,-0.00764,1e-05,1.16016]
[1776945359933,61.42,77727.89,0.21,-0.00764,1e-05,1.16016]
[1776945360033,61.42,77727.84,0.21,-0.00764,1e-05,1.1602]
[1776945361632,61.42,77727.84,0.21,-0.00764,1e-05,1.1602]
[1776945361858,61.42,77727.94,0.21,-0.00764,1e-05,1.16012]
[1776945366895,61.42,77728.33,0.21,-0.00764,1e-05,1.1598]
[1776945371930,61.42,77731.96,0.21,-0.00761,1e-05,1.15684]
[1776945376963,61.42,77727.41,0.21,-0.00764,1e-05,1.16055]
[1776945381998,61.42,77728.01,0.21,-0.00764,1e-05,1.16006]
[1776945387035,61.42,77723.43,0.21,-0.00767,1e-05,1.16381]
[1776945392070,61.42,77721.81,0.21,-0.00767,1e-05,1.16364]
[1776945397105,61.42,77723.38,0.21,-0.00766,1e-05,1.16236]
[1776945402140,61.42,77728.1,0.21,-0.00763,1e-05,1.1585]
[1776945407175,61.42,77727.91,0.21,-0.00763,1e-05,1.15866]
[1776945412211,61.42,77730.38,0.21,-0.00761,1e-05,1.15664]
[1776945417247,61.42,77729.51,0.21,-0.00762,1e-05,1.15735]
[1776945422282,61.42,77732.22,0.21,-0.0076,1e-05,1.15515]
[1776945427322,61.42,77725.59,0.21,-0.00764,1e-05,1.16055]
[1776945432353,61.42,77726.18,0.21,-0.00764,1e-05,1.16007]
[1776945437389,61.42,77741.3,0.21,-0.00755,1e-05,1.14778]
[1776945442423,61.42,77743.08,0.21,-0.00753,1e-05,1.14634]
[1776945447458,61.42,77742.41,0.21,-0.00754,1e-05,1.14688]
[1776945452493,61.42,77739.28,0.21,-0.00755,1e-05,1.14794]
[1776945457528,61.42,77737.88,0.21,-0.00756,1e-05,1.14907]
[1776945462563,61.42,77732.78,0.21,-0.00759,1e-05,1.15321]
[1776945467598,61.42,77732.54,0.21,-0.00759,1e-05,1.1534]
[1776945472635,61.42,77733.25,0.21,-0.00759,1e-05,1.15283]
[1776945477814,61.42,77730.68,0.21,-0.0076,1e-05,1.15492]
[1776945477853,61.42,77728.34,0.21,-0.00762,1e-05,1.15682]
[1776945478852,61.42,77728.34,0.21,-0.00762,1e-05,1.15682]
[1776945478885,61.42,77726.46,0.21,-0.00763,1e-05,1.15835]
[1776945484719,61.42,77717.49,0.21,-0.00768,1e-05,1.16569]
[1776945489753,61.42,77718.62,0.21,-0.00768,1e-05,1.16476]
[1776945494788,61.42,77719.73,0.21,-0.00767,1e-05,1.16385]
[1776945499826,61.42,77722.04,0.21,-0.00766,1e-05,1.16196]
[1776945504860,61.42,77718.54,0.21,-0.00768,1e-05,1.16483]
[1776945509896,61.42,77712.84,0.21,-0.00771,1e-05,1.16951]
[1776945514932,61.42,77712.55,0.21,-0.00771,1e-05,1.16825]
[1776945519967,61.42,77715.68,0.21,-0.00769,1e-05,1.16568]
[1776945526654,61.42,77713.01,0.21,-0.0077,1e-05,1.16787]
[1776945532051,61.42,77710.2,0.21,-0.00772,1e-05,1.17018]
[1776945537087,61.42,77719.4,0.21,-0.00766,1e-05,1.16263]
[1776945542122,61.42,77710.97,0.21,-0.00772,1e-05,1.16955]
[1776945547157,61.42,77715.45,0.21,-0.00769,1e-05,1.16587]
[1776945552193,61.42,77712.31,0.21,-0.00771,1e-05,1.16844]
[1776945557227,61.42,77709.14,0.21,-0.00773,1e-05,1.17105]
[1776945562262,61.42,77713.21,0.21,-0.0077,1e-05,1.16771]
[1776945567297,61.42,77714.28,0.21,-0.00769,1e-05,1.16683]
[1776945572334,61.42,77717.74,0.21,-0.00766,1e-05,1.1625]
[1776945577375,61.42,77717.53,0.21,-0.00766,1e-05,1.16267]
[1776945582410,61.42,77725.01,0.21,-0.00762,1e-05,1.15656]
[1776945587444,61.42,77739.51,0.21,-0.00753,1e-05,1.1448]
[1776945592481,61.42,77736.49,0.21,-0.00755,1e-05,1.14724]
[1776945596508,61.42,77715.42,0.21,-0.00768,1e-05,1.1644]
[1776945601543,61.42,77710.7,0.21,-0.00771,1e-05,1.16827]
[1776945606578,61.42,77721.95,0.21,-0.00764,1e-05,1.15906]
[1776945611614,61.42,77722.16,0.21,-0.00764,1e-05,1.15889]
[1776945616653,61.42,77711.65,0.21,-0.0077,1e-05,1.16749]
[1776945621686,61.42,77704.86,0.21,-0.00774,1e-05,1.17308]
[1776945626722,61.42,77710.12,0.21,-0.00771,1e-05,1.16875]
[1776945633772,61.42,77713.32,0.21,-0.00768,1e-05,1.16463]
[1776945638811,61.42,77719.5,0.21,-0.00764,1e-05,1.15957]
[1776945643848,61.42,77726.03,0.21,-0.0076,1e-05,1.15425]
[1776945648880,61.42,77725.93,0.21,-0.0076,1e-05,1.15433]
[1776945653918,61.42,77726.18,0.21,-0.0076,1e-05,1.15413]
[1776945658960,61.42,77736.74,0.21,-0.00754,1e-05,1.14556]
[1776945663989,61.42,77736.42,0.21,-0.00754,1e-05,1.14582]
[1776945669024,61.42,77740.43,0.21,-0.00751,1e-05,1.14258]
[1776945674731,61.42,77736.12,0.21,-0.00754,1e-05,1.14606]
[1776945681108,61.42,77729.79,0.21,-0.00758,1e-05,1.15119]
[1776945684802,61.42,77746.08,0.21,-0.00748,1e-05,1.13803]
[1776945690171,61.42,77757.84,0.21,-0.00741,1e-05,1.12861]
[1776945695205,61.42,77746.08,0.21,-0.00747,1e-05,1.13656]
[1776945700241,61.42,77738.04,0.21,-0.00752,1e-05,1.14304]
[1776945705277,61.42,77743.77,0.21,-0.00748,1e-05,1.13842]
[1776945710312,61.44,77757.97,0.21,-0.00741,1e-05,1.12933]
[1776945715346,61.44,77765.46,0.21,-0.00737,1e-05,1.12388]
[1776945720383,61.44,77766.51,0.21,-0.00737,1e-05,1.12304]
[1776945725417,61.44,77781.25,0.21,-0.00728,1e-05,1.11138]
[1776945730451,61.44,77778.41,0.21,-0.0073,1e-05,1.11362]
[1776945735487,61.44,77779.31,0.21,-0.00729,1e-05,1.11291]
[1776945741530,61.44,77789.24,0.21,-0.00723,1e-05,1.1051]
[1776945746565,61.44,77780.23,0.21,-0.00728,1e-05,1.11219]
[1776945751602,61.44,77781.0,0.21,-0.00727,1e-05,1.11013]
[1776945756635,61.44,77784.11,0.21,-0.00725,1e-05,1.10769]
[1776945757114,61.44,77784.11,0.21,-0.00725,1e-05,1.10769]
[1776945757643,61.44,77783.6,0.21,-0.00726,1e-05,1.10809]
[1776945762677,61.44,77781.29,0.21,-0.00727,1e-05,1.10991]
[1776945767715,61.44,77787.62,0.21,-0.00723,1e-05,1.10493]
[1776945772748,61.44,77793.08,0.21,-0.0072,1e-05,1.10066]
[1776945777783,61.44,77791.42,0.21,-0.00721,1e-05,1.10196]
[1776945782820,61.44,77791.64,0.21,-0.00721,1e-05,1.10179]
[1776945787861,61.44,77792.54,0.21,-0.0072,1e-05,1.10108]
[1776945792888,61.44,77778.75,0.21,-0.00728,1e-05,1.11191]
[1776945797925,61.44,77777.56,0.21,-0.00729,1e-05,1.11284]
[1776945803010,61.44,77777.74,0.21,-0.00729,1e-05,1.1127]
[1776945808047,61.44,77776.08,0.21,-0.0073,1e-05,1.11401]
[1776945809054,61.44,77757.71,0.21,-0.00741,1e-05,1.12859]
[1776945810060,61.44,77740.75,0.21,-0.00751,1e-05,1.1422]
[1776945815722,61.44,77735.35,0.21,-0.00754,1e-05,1.14508]
[1776945821141,61.44,77721.86,0.21,-0.00762,1e-05,1.15603]
[1776945826174,61.44,77722.42,0.21,-0.00762,1e-05,1.15557]
[1776945831209,61.44,77716.37,0.21,-0.00766,1e-05,1.16051]
[1776945833296,61.44,77715.67,0.21,-0.00766,1e-05,1.16108]
[1776945833299,61.44,77720.37,0.21,-0.00763,1e-05,1.15724]
[1776945834222,61.44,77720.37,0.21,-0.00763,1e-05,1.15724]
[1776945834310,61.44,77724.18,0.21,-0.00761,1e-05,1.15414]
[1776945840273,61.44,77731.28,0.21,-0.00756,1e-05,1.14837]
[1776945845932,61.44,77729.57,0.21,-0.00757,1e-05,1.14976]
[1776945852615,61.44,77731.51,0.21,-0.00756,1e-05,1.14819]
[1776945858403,61.44,77744.8,0.21,-0.00748,1e-05,1.13747]
[1776945863444,61.44,77744.3,0.21,-0.00748,1e-05,1.13787]
[1776945868478,61.44,77736.55,0.21,-0.00753,1e-05,1.14411]
[1776945873513,61.44,77739.84,0.21,-0.0075,1e-05,1.13998]
[1776945878547,61.44,77747.92,0.21,-0.00745,1e-05,1.13349]
[1776945881588,61.44,77765.11,0.21,-0.00735,1e-05,1.11979]
[1776945886604,61.44,77773.47,0.21,-0.0073,1e-05,1.11317]
[1776945891639,61.44,77774.18,0.21,-0.00729,1e-05,1.11261]
[1776945894636,61.44,77773.14,0.21,-0.0073,1e-05,1.11343]
[1776945894730,61.44,77771.31,0.21,-0.00731,1e-05,1.11488]
[1776945900703,61.44,77768.24,0.21,-0.00733,1e-05,1.11731]
[1776945905737,61.44,77768.11,0.21,-0.00733,1e-05,1.11741]
[1776945910773,61.44,77768.31,0.21,-0.00733,1e-05,1.11725]
[1776945915815,61.44,77774.7,0.21,-0.00729,1e-05,1.1122]
[1776945920842,61.44,77775.23,0.21,-0.00729,1e-05,1.11179]
[1776945925878,61.44,77778.77,0.21,-0.00727,1e-05,1.109]
[1776945930913,61.44,77776.98,0.21,-0.00728,1e-05,1.11041]
[1776945935947,61.44,77779.53,0.21,-0.00725,1e-05,1.10696]
[1776945938973,61.44,77794.48,0.21,-0.00716,1e-05,1.09526]
[1776945944019,61.44,77785.52,0.21,-0.00722,1e-05,1.10226]
[1776945949041,61.44,77783.12,0.21,-0.00723,1e-05,1.10414]
[1776945954078,61.44,77781.23,0.21,-0.00724,1e-05,1.10562]
[1776945958109,61.44,77766.64,0.21,-0.00733,1e-05,1.11712]
[1776945963145,61.44,77777.01,0.21,-0.00727,1e-05,1.10894]
[1776945968176,61.44,77780.28,0.21,-0.00725,1e-05,1.10637]
[1776945974219,61.44,77778.49,0.21,-0.00726,1e-05,1.10777]
[1776945976849,61.44,77763.14,0.21,-0.00735,1e-05,1.1199]
[1776945977243,61.44,77763.14,0.21,-0.00735,1e-05,1.1199]
[1776945977319,61.44,77763.07,0.21,-0.00735,1e-05,1.11995]
[1776945981352,61.44,77765.58,0.21,-0.00734,1e-05,1.11796]
[1776945981429,61.44,77767.56,0.21,-0.00732,1e-05,1.11639]
[1776945986919,61.44,77773.93,0.21,-0.00729,1e-05,1.11136]
[1776945988568,61.44,77773.93,0.21,-0.00729,1e-05,1.11136]
[1776945988576,61.44,77778.07,0.21,-0.00726,1e-05,1.1081]
[1776945990075,61.44,77778.07,0.21,-0.00726,1e-05,1.1081]
[1776945990152,61.44,77778.17,0.21,-0.00726,1e-05,1.10803]
[1776945994378,61.44,77818.53,0.21,-0.00701,1e-05,1.07526]
[1776945999415,61.44,77821.04,0.21,-0.007,1e-05,1.07334]
[1776946003754,61.44,77815.82,0.21,-0.00703,1e-05,1.07734]
[1776946003759,61.44,77799.58,0.21,-0.00712,1e-05,1.08987]
[1776946004831,61.44,77799.58,0.21,-0.00712,1e-05,1.08987]
[1776946004932,61.44,77799.34,0.21,-0.00713,1e-05,1.09006]
[1776946010065,61.44,77809.95,0.21,-0.00706,1e-05,1.08185]
[1776946010083,61.44,77813.1,0.21,-0.00705,1e-05,1.07943]
[1776946015526,61.44,77807.56,0.21,-0.00708,1e-05,1.0837]
[1776946020560,61.44,77801.76,0.21,-0.00711,1e-05,1.08818]
[1776946025594,61.44,77786.14,0.21,-0.0072,1e-05,1.10034]
[1776946030632,61.44,77769.94,0.21,-0.0073,1e-05,1.11306]
[1776946032647,61.44,77754.06,0.21,-0.0074,1e-05,1.12566]
[1776946036674,61.44,77768.45,0.21,-0.00731,1e-05,1.11424]
[1776946038686,61.44,77786.4,0.21,-0.0072,1e-05,1.10013]
[1776946041710,61.44,77804.5,0.21,-0.0071,1e-05,1.08606]
[1776946046756,61.44,77796.57,0.21,-0.00714,1e-05,1.09221]
[1776946047762,61.44,77818.18,0.21,-0.00702,1e-05,1.07553]
[1776946048764,61.44,77840.06,0.21,-0.00689,1e-05,1.05886]
[1776946050777,61.44,77813.58,0.21,-0.00704,1e-05,1.07906]
[1776946055820,61.44,77823.11,0.21,-0.00698,1e-05,1.07034]
[1776946060853,61.44,77813.93,0.21,-0.00703,1e-05,1.07737]
[1776946065888,61.44,77812.89,0.21,-0.00704,1e-05,1.07817]
[1776946070923,61.44,77814.7,0.21,-0.00703,1e-05,1.07678]
[1776946075959,61.44,77813.55,0.21,-0.00703,1e-05,1.07766]
[1776946080994,61.44,77815.56,0.21,-0.00702,1e-05,1.07612]
[1776946086029,61.44,77813.15,0.21,-0.00704,1e-05,1.07797]
[1776946091064,61.44,77823.79,0.21,-0.00698,1e-05,1.06982]
[1776946096099,61.44,77823.01,0.21,-0.00698,1e-05,1.07042]
[1776946100127,61.44,77805.52,0.21,-0.00708,1e-05,1.08385]
[1776946105163,61.44,77798.03,0.21,-0.00712,1e-05,1.08964]
[1776946110197,61.44,77799.14,0.21,-0.00712,1e-05,1.08878]
[1776946112215,61.44,77812.48,0.21,-0.00703,1e-05,1.07707]
[1776946117248,61.44,77818.01,0.21,-0.007,1e-05,1.07283]
[1776946122281,61.44,77827.14,0.21,-0.00695,1e-05,1.06586]
[1776946127316,61.44,77827.32,0.21,-0.00695,1e-05,1.06572]
[1776946131344,61.44,77805.0,0.21,-0.00707,1e-05,1.08283]
[1776946136379,61.44,77815.21,0.21,-0.00702,1e-05,1.07497]
[1776946141415,61.44,77818.8,0.21,-0.00699,1e-05,1.07222]
[1776946146451,61.44,77813.76,0.21,-0.00702,1e-05,1.07609]
[1776946151487,61.44,77810.24,0.21,-0.00704,1e-05,1.07879]
[1776946156522,61.44,77812.34,0.21,-0.00703,1e-05,1.07718]
[1776946161557,61.44,77800.22,0.21,-0.0071,1e-05,1.08652]
[1776946166592,61.44,77803.21,0.21,-0.00709,1e-05,1.08421]
[1776946172635,61.44,77798.95,0.21,-0.0071,1e-05,1.08608]
[1776946178327,61.44,77803.56,0.21,-0.00707,1e-05,1.08252]
[1776946180694,61.44,77776.88,0.21,-0.00723,1e-05,1.10327]
[1776946185725,61.44,77772.82,0.21,-0.00726,1e-05,1.10645]
[1776946190767,61.44,77777.62,0.21,-0.00723,1e-05,1.10269]
[1776946195802,61.44,77778.89,0.21,-0.00722,1e-05,1.10169]
[1776946200839,61.44,77778.44,0.21,-0.00722,1e-05,1.10204]
[1776946205874,61.44,77774.37,0.21,-0.00725,1e-05,1.10523]
[1776946210910,61.44,77795.5,0.21,-0.00712,1e-05,1.08875]
[1776946215944,61.44,77805.97,0.21,-0.00706,1e-05,1.08066]
[1776946220979,61.44,77796.69,0.21,-0.00711,1e-05,1.08783]
[1776946226013,61.44,77802.53,0.21,-0.00708,1e-05,1.08331]
[1776946231054,61.44,77805.86,0.21,-0.00705,1e-05,1.07932]
[1776946236089,61.44,77803.92,0.21,-0.00706,1e-05,1.08082]
[1776946241125,61.44,77795.67,0.21,-0.00711,1e-05,1.08719]
[1776946246158,61.44,77807.58,0.21,-0.00704,1e-05,1.078]
[1776946251193,61.44,77810.59,0.21,-0.00702,1e-05,1.07569]
[1776946256230,61.44,77805.38,0.21,-0.00705,1e-05,1.07969]
[1776946261265,61.44,77792.74,0.21,-0.00713,1e-05,1.08946]
[1776946263280,61.44,77778.17,0.21,-0.00721,1e-05,1.10081]
[1776946268315,61.44,77785.81,0.21,-0.00717,1e-05,1.09485]
[1776946273352,61.44,77788.88,0.21,-0.00715,1e-05,1.09246]
[1776946278384,61.44,77794.01,0.21,-0.00712,1e-05,1.08848]
[1776946283418,61.44,77799.53,0.21,-0.00709,1e-05,1.0842]
[1776946288457,61.44,77808.88,0.21,-0.00703,1e-05,1.077]
[1776946293489,61.44,77804.68,0.21,-0.00705,1e-05,1.07881]
[1776946298524,61.44,77803.02,0.21,-0.00706,1e-05,1.08009]
[1776946303560,61.44,77805.26,0.21,-0.00705,1e-05,1.07836]
[1776946307605,61.44,77785.74,0.21,-0.00716,1e-05,1.09347]
[1776946312636,61.44,77772.58,0.21,-0.00724,1e-05,1.10375]
[1776946317675,61.44,77774.34,0.21,-0.00723,1e-05,1.10237]
[1776946322709,61.44,77782.58,0.21,-0.00718,1e-05,1.09593]
[1776946327744,61.44,77765.21,0.21,-0.00728,1e-05,1.10955]
[1776946332779,61.44,77770.18,0.21,-0.00725,1e-05,1.10564]
[1776946337815,61.44,77769.85,0.21,-0.00725,1e-05,1.1059]
[1776946342920,61.44,77770.83,0.21,-0.00725,1e-05,1.10513]
[1776946349537,61.44,77759.31,0.21,-0.00732,1e-05,1.11421]
[1776946351913,61.44,77741.45,0.21,-0.00742,1e-05,1.12694]
[1776946356949,61.44,77743.06,0.21,-0.00741,1e-05,1.12565]
[1776946362681,61.44,77745.57,0.21,-0.00739,1e-05,1.12365]
[1776946368040,61.44,77746.66,0.21,-0.00738,1e-05,1.12279]
[1776946373075,61.44,77759.47,0.21,-0.00731,1e-05,1.11263]
[1776946378110,61.44,77771.34,0.21,-0.00724,1e-05,1.10328]
[1776946383146,61.44,77762.77,0.21,-0.00729,1e-05,1.11002]
[1776946384895,61.44,77769.42,0.21,-0.00725,1e-05,1.10479]
[1776946384899,61.44,77769.42,0.21,-0.00725,1e-05,1.10479]
[1776946385160,61.44,77765.58,0.21,-0.00727,1e-05,1.10781]
[1776946385882,61.44,77765.58,0.21,-0.00727,1e-05,1.10781]
[1776946386166,61.44,77755.65,0.21,-0.00733,1e-05,1.11565]
[1776946391202,61.44,77744.78,0.21,-0.0074,1e-05,1.12428]
[1776946396238,61.44,77733.43,0.21,-0.00746,1e-05,1.13336]
[1776946401273,61.44,77736.68,0.21,-0.00744,1e-05,1.13075]
[1776946406308,61.44,77726.96,0.21,-0.0075,1e-05,1.13856]
[1776946411343,61.44,77727.84,0.21,-0.00749,1e-05,1.13638]
[1776946416379,61.44,77737.84,0.21,-0.00743,1e-05,1.12836]
[1776946420408,61.44,77755.84,0.21,-0.00732,1e-05,1.11404]
[1776946425443,61.44,77759.37,0.21,-0.0073,1e-05,1.11125]
[1776946429471,61.44,77777.18,0.21,-0.00719,1e-05,1.09727]
[1776946434505,61.44,77781.52,0.21,-0.00717,1e-05,1.09389]
[1776946439553,61.44,77782.41,0.21,-0.00716,1e-05,1.09319]
[1776946440559,61.44,77799.5,0.21,-0.00706,1e-05,1.07996]
[1776946441866,61.44,77804.26,0.21,-0.00703,1e-05,1.07629]
[1776946442690,61.44,77804.26,0.21,-0.00703,1e-05,1.07629]
[1776946450631,61.44,77795.55,0.21,-0.00708,1e-05,1.083]
[1776946452644,61.44,77780.24,0.21,-0.00717,1e-05,1.09488]
[1776946457685,61.44,77776.09,0.21,-0.0072,1e-05,1.09812]
[1776946462718,61.44,77775.74,0.21,-0.0072,1e-05,1.0984]
[1776946467752,61.44,77776.12,0.21,-0.0072,1e-05,1.0981]
[1776946472789,61.44,77767.2,0.21,-0.00724,1e-05,1.10364]
[1776946477825,61.44,77782.58,0.21,-0.00715,1e-05,1.09163]
[1776946482858,61.44,77769.69,0.21,-0.00723,1e-05,1.10169]
[1776946487900,61.44,77758.55,0.21,-0.00729,1e-05,1.11045]
[1776946488901,61.44,77744.01,0.21,-0.00738,1e-05,1.12197]
[1776946493936,61.44,77739.81,0.21,-0.00741,1e-05,1.12532]
[1776946495957,61.44,77723.96,0.21,-0.0075,1e-05,1.13803]
[1776946500989,61.44,77725.4,0.21,-0.00749,1e-05,1.13687]
[1776946506024,61.44,77725.27,0.21,-0.0075,1e-05,1.13697]
[1776946511060,61.44,77721.01,0.21,-0.00752,1e-05,1.1404]
[1776946513271,61.44,77730.27,0.21,-0.00747,1e-05,1.13295]
[1776946513352,61.44,77730.27,0.21,-0.00747,1e-05,1.13295]
[1776946513471,61.44,77687.7,0.21,-0.00773,1e-05,1.16755]
[1776946514137,61.44,77687.7,0.21,-0.00773,1e-05,1.16755]
[1776946514234,61.44,77676.43,0.21,-0.0078,1e-05,1.17686]
[1776946520801,61.44,77682.73,0.21,-0.00776,1e-05,1.17165]
[1776946526167,61.44,77673.08,0.21,-0.00782,1e-05,1.17964]
[1776946531201,61.44,77662.44,0.21,-0.00788,1e-05,1.18698]
[1776946536239,61.44,77651.71,0.21,-0.00795,1e-05,1.19596]
[1776946541271,61.44,77646.98,0.21,-0.00798,1e-05,1.19994]
[1776946546306,61.44,77645.26,0.21,-0.00799,1e-05,1.20139]
[1776946551344,61.44,77646.36,0.21,-0.00798,1e-05,1.20046]
[1776946556380,61.44,77645.67,0.21,-0.00799,1e-05,1.20104]
[1776946561415,61.44,77647.04,0.21,-0.00798,1e-05,1.19989]
[1776946566448,61.44,77656.44,0.21,-0.00792,1e-05,1.19199]
[1776946571484,61.44,77654.82,0.21,-0.00793,1e-05,1.19335]
[1776946576519,61.44,77663.47,0.21,-0.00787,1e-05,1.18612]
[1776946581553,61.44,77661.84,0.21,-0.00788,1e-05,1.18748]
[1776946586590,61.44,77655.45,0.21,-0.00793,1e-05,1.19282]
[1776946591623,61.44,77648.25,0.21,-0.00796,1e-05,1.19734]
[1776946596659,61.44,77649.16,0.21,-0.00796,1e-05,1.19657]
[1776946598672,61.44,77664.78,0.21,-0.00786,1e-05,1.18351]
[1776946603708,61.44,77665.78,0.21,-0.00785,1e-05,1.18267]
[1776946608744,61.44,77651.14,0.21,-0.00794,1e-05,1.19491]
[1776946613777,61.44,77664.89,0.21,-0.00785,1e-05,1.18341]
[1776946618814,61.44,77656.57,0.21,-0.00791,1e-05,1.19036]
[1776946623850,61.44,77650.03,0.21,-0.00795,1e-05,1.19584]
[1776946628884,61.44,77654.44,0.21,-0.00792,1e-05,1.19214]
[1776946633919,61.44,77666.67,0.21,-0.00784,1e-05,1.18193]
[1776946638954,61.44,77666.62,0.21,-0.00784,1e-05,1.18197]
[1776946642982,61.44,77682.11,0.21,-0.00775,1e-05,1.16915]
[1776946648018,61.44,77686.74,0.21,-0.00772,1e-05,1.16534]
[1776946653056,61.44,77694.53,0.21,-0.00766,1e-05,1.15745]
[1776946658094,61.44,77703.13,0.21,-0.0076,1e-05,1.15044]
[1776946663125,61.44,77707.01,0.21,-0.00758,1e-05,1.14729]
[1776946668159,61.44,77701.75,0.21,-0.00761,1e-05,1.15156]
[1776946673194,61.44,77705.09,0.21,-0.00759,1e-05,1.14884]
[1776946678229,61.44,77697.27,0.21,-0.00764,1e-05,1.15521]
[1776946683264,61.44,77695.56,0.21,-0.00765,1e-05,1.15661]
[1776946688300,61.44,77687.35,0.21,-0.0077,1e-05,1.16333]
[1776946693335,61.44,77682.44,0.21,-0.00773,1e-05,1.16737]
[1776946698369,61.44,77688.03,0.21,-0.0077,1e-05,1.16277]
[1776946703405,61.44,77691.29,0.21,-0.00768,1e-05,1.1601]
[1776946705418,61.44,77706.34,0.21,-0.00758,1e-05,1.14783]
[1776946710457,61.44,77715.52,0.21,-0.00753,1e-05,1.1404]
[1776946715489,61.44,77704.74,0.21,-0.00758,1e-05,1.14764]
[1776946720524,61.44,77702.95,0.21,-0.0076,1e-05,1.1491]
[1776946725562,61.44,77701.78,0.21,-0.0076,1e-05,1.15005]
[1776946730597,61.44,77693.84,0.21,-0.00765,1e-05,1.15652]
[1776946735634,61.44,77691.64,0.21,-0.00767,1e-05,1.15832]
[1776946740736,61.44,77692.6,0.21,-0.00766,1e-05,1.15753]
[1776946746710,61.44,77707.78,0.21,-0.00757,1e-05,1.14518]
[1776946751745,61.44,77701.25,0.21,-0.00761,1e-05,1.15048]
[1776946756783,61.44,77703.31,0.21,-0.00759,1e-05,1.1488]
[1776946761816,61.44,77704.23,0.21,-0.00759,1e-05,1.14806]
[1776946766850,61.44,77706.68,0.21,-0.00757,1e-05,1.14607]
[1776946772893,61.44,77708.89,0.21,-0.00755,1e-05,1.14279]
[1776946777927,61.44,77709.99,0.21,-0.00754,1e-05,1.1419]
[1776946782962,61.44,77711.88,0.21,-0.00753,1e-05,1.14038]
[1776946789004,61.44,77709.38,0.21,-0.00755,1e-05,1.1424]
[1776946794041,61.44,77701.89,0.21,-0.00759,1e-05,1.14847]
[1776946799077,61.44,77700.49,0.21,-0.0076,1e-05,1.14961]
[1776946804112,61.44,77697.31,0.21,-0.00762,1e-05,1.1522]
[1776946808140,61.44,77716.04,0.21,-0.00751,1e-05,1.13702]
[1776946813176,61.44,77712.81,0.21,-0.00753,1e-05,1.13963]
[1776946818211,61.44,77710.51,0.21,-0.00754,1e-05,1.14148]
[1776946823248,61.44,77709.74,0.21,-0.00754,1e-05,1.14211]
[1776946828280,61.44,77706.88,0.21,-0.00756,1e-05,1.14442]
[1776946833315,61.44,77703.54,0.21,-0.00757,1e-05,1.14564]
[1776946842378,61.44,77698.73,0.21,-0.0076,1e-05,1.14955]
[1776946847417,61.44,77697.86,0.21,-0.00761,1e-05,1.15026]
[1776946853127,61.44,77693.72,0.21,-0.00763,1e-05,1.15363]
[1776946858502,61.44,77693.66,0.21,-0.00763,1e-05,1.15368]
[1776946863534,61.44,77688.95,0.21,-0.00766,1e-05,1.15753]
[1776946868569,61.44,77678.15,0.21,-0.00773,1e-05,1.16639]
[1776946873605,61.44,77669.94,0.21,-0.00778,1e-05,1.17316]
[1776946878641,61.44,77670.37,0.21,-0.00778,1e-05,1.17281]
[1776946883675,61.44,77663.09,0.21,-0.00783,1e-05,1.17884]
[1776946888711,61.44,77654.83,0.21,-0.00788,1e-05,1.18572]
[1776946893746,61.44,77658.21,0.21,-0.00785,1e-05,1.18138]
[1776946898782,61.44,77638.02,0.21,-0.00798,1e-05,1.19829]
[1776946903817,61.44,77645.97,0.21,-0.00793,1e-05,1.19161]
[1776946908850,61.44,77644.72,0.21,-0.00794,1e-05,1.19265]
[1776946913886,61.44,77654.15,0.21,-0.00787,1e-05,1.18477]
[1776946918931,61.44,77658.65,0.21,-0.00785,1e-05,1.18102]
[1776946923957,61.44,77662.42,0.21,-0.00782,1e-05,1.17788]
[1776946928992,61.44,77663.81,0.21,-0.00781,1e-05,1.17673]
[1776946934027,61.44,77661.03,0.21,-0.00783,1e-05,1.17904]
[1776946939063,61.44,77667.58,0.21,-0.00779,1e-05,1.17361]
[1776946944098,61.44,77664.63,0.21,-0.00781,1e-05,1.17605]
[1776946949133,61.44,77663.76,0.21,-0.00781,1e-05,1.17677]
[1776946954168,61.44,77665.74,0.21,-0.00779,1e-05,1.17362]
[1776946959208,61.44,77670.42,0.21,-0.00776,1e-05,1.16975]
[1776946964238,61.44,77655.45,0.21,-0.00786,1e-05,1.18216]
[1776946969273,61.44,77657.16,0.21,-0.00785,1e-05,1.18074]
[1776946974310,61.44,77660.46,0.21,-0.00782,1e-05,1.17799]
[1776946979344,61.44,77657.24,0.21,-0.00785,1e-05,1.18067]
[1776946984378,61.44,77648.83,0.21,-0.0079,1e-05,1.18769]
[1776946989413,61.44,77643.7,0.21,-0.00793,1e-05,1.19198]
[1776946994453,61.44,77645.49,0.21,-0.00792,1e-05,1.19048]
[1776946999482,61.44,77646.35,0.21,-0.00792,1e-05,1.18976]
[1776947004521,61.44,77653.25,0.21,-0.00787,1e-05,1.18399]
[1776947009553,61.44,77668.78,0.21,-0.00777,1e-05,1.1711]
[1776947014589,61.44,77667.48,0.21,-0.00777,1e-05,1.17067]
[1776947019625,61.44,77670.99,0.21,-0.00775,1e-05,1.16777]
[1776947024660,61.44,77671.47,0.21,-0.00774,1e-05,1.16737]
[1776947029693,61.44,77679.03,0.21,-0.0077,1e-05,1.16116]
[1776947035736,61.44,77679.46,0.21,-0.00769,1e-05,1.1608]
[1776947040771,61.44,77681.41,0.21,-0.00768,1e-05,1.1592]
[1776947045806,61.44,77694.77,0.21,-0.0076,1e-05,1.1483]
[1776947050841,61.44,77695.31,0.21,-0.0076,1e-05,1.14786]
[1776947055877,61.44,77706.43,0.21,-0.00753,1e-05,1.13885]
[1776947060912,61.44,77707.43,0.21,-0.00752,1e-05,1.13805]
[1776947066954,61.44,77715.82,0.21,-0.00747,1e-05,1.13129]
[1776947070984,61.44,77730.84,0.21,-0.00738,1e-05,1.11929]
[1776947072916,61.44,77737.18,0.21,-0.00733,1e-05,1.1128]
[1776947073017,61.44,77738.9,0.21,-0.00732,1e-05,1.11144]
[1776947078035,61.44,77739.29,0.21,-0.00732,1e-05,1.11113]
[1776947083068,61.44,77740.61,0.21,-0.00731,1e-05,1.11008]
[1776947088103,61.44,77735.99,0.21,-0.00734,1e-05,1.11374]
[1776947093139,61.44,77740.4,0.21,-0.00731,1e-05,1.11025]
[1776947098190,61.44,77741.11,0.21,-0.00731,1e-05,1.10969]
[1776947103223,61.44,77757.28,0.21,-0.00721,1e-05,1.09698]
[1776947108244,61.44,77757.97,0.21,-0.00721,1e-05,1.09644]
[1776947113279,61.44,77767.33,0.21,-0.00715,1e-05,1.08914]
[1776947116300,61.44,77750.88,0.21,-0.00725,1e-05,1.10199]
[1776947121336,61.44,77745.07,0.21,-0.00728,1e-05,1.10657]
[1776947126371,61.44,77746.4,0.21,-0.00727,1e-05,1.10552]
[1776947131405,61.44,77749.84,0.21,-0.00724,1e-05,1.10136]
[1776947136441,61.44,77757.89,0.21,-0.0072,1e-05,1.09506]
[1776947140970,61.44,77757.37,0.21,-0.0072,1e-05,1.09546]
[1776947141477,61.44,77756.41,0.21,-0.00721,1e-05,1.09622]
[1776947146513,61.44,77765.47,0.21,-0.00715,1e-05,1.08915]
[1776947151549,61.44,77766.61,0.21,-0.00715,1e-05,1.08826]
[1776947156583,61.44,77767.05,0.21,-0.00714,1e-05,1.08792]
[1776947161620,61.44,77764.66,0.21,-0.00716,1e-05,1.08978]
[1776947166653,61.44,77765.74,0.21,-0.00715,1e-05,1.08894]
[1776947172695,61.44,77763.59,0.21,-0.00716,1e-05,1.09061]
[1776947177732,61.44,77763.73,0.21,-0.00716,1e-05,1.0905]
[1776947182766,61.44,77767.32,0.21,-0.00714,1e-05,1.08771]
[1776947187802,61.44,77766.83,0.21,-0.00714,1e-05,1.08809]
[1776947192835,61.44,77764.23,0.21,-0.00715,1e-05,1.08868]
[1776947197869,61.44,77764.11,0.21,-0.00715,1e-05,1.08877]
[1776947201898,61.44,77749.26,0.21,-0.00724,1e-05,1.10037]
[1776947206934,61.44,77754.98,0.21,-0.0072,1e-05,1.09589]
[1776947211969,61.44,77772.47,0.21,-0.0071,1e-05,1.08229]
[1776947217005,61.44,77769.66,0.21,-0.00712,1e-05,1.08446]
[1776947222039,61.44,77760.7,0.21,-0.00717,1e-05,1.09143]
[1776947227074,61.44,77752.57,0.21,-0.00722,1e-05,1.09778]
[1776947232109,61.44,77753.7,0.21,-0.00721,1e-05,1.09689]
[1776947235133,61.44,77735.3,0.21,-0.00732,1e-05,1.11137]
[1776947240167,61.44,77734.98,0.21,-0.00732,1e-05,1.11162]
[1776947245201,61.44,77734.07,0.21,-0.00733,1e-05,1.11234]
[1776947250236,61.44,77734.56,0.21,-0.00733,1e-05,1.11196]
[1776947255271,61.44,77734.82,0.21,-0.00732,1e-05,1.11029]
[1776947260306,61.44,77735.47,0.21,-0.00731,1e-05,1.10978]
[1776947265634,61.44,77744.48,0.21,-0.00726,1e-05,1.10268]
[1776947265667,61.44,77744.32,0.21,-0.00726,1e-05,1.1028]
[1776947268762,61.44,77741.64,0.21,-0.00728,1e-05,1.10491]
[1776947268844,61.44,77740.33,0.21,-0.00728,1e-05,1.10594]
[1776947269505,61.44,77740.33,0.21,-0.00728,1e-05,1.10594]
[1776947269607,61.44,77735.47,0.21,-0.00731,1e-05,1.10978]
[1776947270363,61.44,77735.47,0.21,-0.00731,1e-05,1.10978]
[1776947270464,61.44,77732.97,0.21,-0.00733,1e-05,1.11176]
[1776947272359,61.44,77732.97,0.21,-0.00733,1e-05,1.11176]
[1776947272461,61.44,77732.42,0.21,-0.00733,1e-05,1.11219]
[1776947279439,61.44,77733.15,0.21,-0.00733,1e-05,1.11161]
[1776947284482,61.44,77731.48,0.21,-0.00734,1e-05,1.11294]
[1776947284566,61.44,77727.96,0.21,-0.00736,1e-05,1.11573]
[1776947290518,61.44,77719.48,0.21,-0.00741,1e-05,1.12248]
[1776947291680,61.44,77719.48,0.21,-0.00741,1e-05,1.12248]
[1776947291712,61.44,77719.48,0.21,-0.00741,1e-05,1.12248]
[1776947291772,61.44,77720.1,0.21,-0.00741,1e-05,1.12199]
[1776947292713,61.44,77720.1,0.21,-0.00741,1e-05,1.12199]
[1776947292749,61.44,77726.01,0.21,-0.00737,1e-05,1.11728]
[1776947293856,61.44,77726.01,0.21,-0.00737,1e-05,1.11728]
[1776947293897,61.44,77728.76,0.21,-0.00735,1e-05,1.11509]
[1776947297784,61.44,77730.46,0.21,-0.00734,1e-05,1.11375]
[1776947297885,61.44,77731.22,0.21,-0.00734,1e-05,1.11314]
[1776947303612,61.44,77731.43,0.21,-0.00734,1e-05,1.11298]
[1776947309655,61.44,77733.24,0.21,-0.00733,1e-05,1.11154]
[1776947313513,61.44,77733.8,0.21,-0.00731,1e-05,1.10964]
[1776947313548,61.44,77733.72,0.21,-0.00731,1e-05,1.10971]
[1776947318719,61.44,77732.75,0.21,-0.00732,1e-05,1.11047]
[1776947323751,61.44,77729.6,0.21,-0.00734,1e-05,1.11297]
[1776947328787,61.44,77733.78,0.21,-0.00731,1e-05,1.10966]
[1776947333821,61.44,77746.61,0.21,-0.00724,1e-05,1.09956]
[1776947339864,61.44,77745.58,0.21,-0.00724,1e-05,1.10036]
[1776947344898,61.44,77742.55,0.21,-0.00726,1e-05,1.10274]
[1776947349937,61.44,77739.89,0.21,-0.00728,1e-05,1.10484]
[1776947354972,61.44,77742.01,0.21,-0.00726,1e-05,1.10317]
[1776947360014,61.44,77741.62,0.21,-0.00727,1e-05,1.10348]
[1776947365039,61.44,77741.94,0.21,-0.00726,1e-05,1.10322]
[1776947370769,61.44,77741.52,0.21,-0.00727,1e-05,1.10355]
[1776947376117,61.44,77748.18,0.21,-0.00722,1e-05,1.09688]
[1776947381152,61.44,77752.29,0.21,-0.00719,1e-05,1.09366]
[1776947386188,61.44,77755.89,0.21,-0.00717,1e-05,1.09086]
[1776947391234,61.44,77769.77,0.21,-0.00709,1e-05,1.08008]
[1776947397273,61.44,77771.07,0.21,-0.00708,1e-05,1.07908]
[1776947402308,61.44,77772.8,0.21,-0.00707,1e-05,1.07774]
[1776947407343,61.44,77767.48,0.21,-0.0071,1e-05,1.08186]
[1776947411049,61.44,77788.53,0.21,-0.00698,1e-05,1.06567]
[1776947416407,61.44,77778.68,0.21,-0.00704,1e-05,1.07322]
[1776947421441,61.44,77771.83,0.21,-0.00708,1e-05,1.07849]
[1776947426475,61.44,77777.09,0.21,-0.00705,1e-05,1.07444]
[1776947427646,61.44,77777.09,0.21,-0.00705,1e-05,1.07444]
[1776947427721,61.44,77774.31,0.21,-0.00706,1e-05,1.07658]
[1776947433526,61.44,77775.83,0.21,-0.00705,1e-05,1.07398]
[1776947438560,61.44,77777.43,0.21,-0.00704,1e-05,1.07275]
[1776947443027,61.44,77776.09,0.21,-0.00704,1e-05,1.07378]
[1776947443112,61.44,77775.9,0.21,-0.00705,1e-05,1.07393]
[1776947448631,61.44,77772.0,0.21,-0.00707,1e-05,1.07693]
[1776947453670,61.44,77771.76,0.21,-0.00707,1e-05,1.07712]
[1776947458700,61.44,77771.19,0.21,-0.00707,1e-05,1.07756]
[1776947462740,61.44,77793.42,0.21,-0.00694,1e-05,1.06053]
[1776947467772,61.44,77795.1,0.21,-0.00693,1e-05,1.05925]
[1776947472805,61.44,77793.36,0.21,-0.00694,1e-05,1.06057]
[1776947477844,61.44,77796.78,0.21,-0.00692,1e-05,1.05797]
[1776947482881,61.44,77788.42,0.21,-0.00697,1e-05,1.06434]
[1776947487910,61.44,77789.96,0.21,-0.00696,1e-05,1.06316]
[1776947492947,61.44,77791.54,0.21,-0.00695,1e-05,1.06054]
[1776947494964,61.44,77773.7,0.21,-0.00705,1e-05,1.0742]
[1776947499994,61.44,77773.45,0.21,-0.00705,1e-05,1.07439]
[1776947505030,61.44,77763.88,0.21,-0.00711,1e-05,1.08178]
[1776947510064,61.44,77764.74,0.21,-0.0071,1e-05,1.08111]
[1776947515099,61.44,77764.75,0.21,-0.0071,1e-05,1.08111]
[1776947520136,61.44,77765.41,0.21,-0.0071,1e-05,1.08059]
[1776947525169,61.44,77753.52,0.21,-0.00717,1e-05,1.08982]
[1776947530207,61.44,77749.89,0.21,-0.00719,1e-05,1.09265]
[1776947535241,61.44,77752.57,0.21,-0.00717,1e-05,1.09056]
[1776947540275,61.44,77751.74,0.21,-0.00718,1e-05,1.09121]
[1776947545310,61.44,77749.14,0.21,-0.00719,1e-05,1.09324]
[1776947550346,61.44,77735.06,0.21,-0.00728,1e-05,1.10428]
[1776947555380,61.44,77736.46,0.21,-0.00726,1e-05,1.10173]
[1776947560416,61.44,77735.68,0.21,-0.00726,1e-05,1.10234]
[1776947565450,61.44,77737.24,0.21,-0.00726,1e-05,1.10112]
[1776947570485,61.44,77736.83,0.21,-0.00726,1e-05,1.10144]
[1776947575521,61.44,77733.77,0.21,-0.00728,1e-05,1.10385]
[1776947582251,61.44,77731.55,0.21,-0.00729,1e-05,1.1056]
[1776947587604,61.44,77733.91,0.21,-0.00728,1e-05,1.10374]
[1776947592640,61.44,77732.36,0.21,-0.00728,1e-05,1.10496]
[1776947597676,61.44,77718.67,0.21,-0.00737,1e-05,1.11579]
[1776947602709,61.44,77717.59,0.21,-0.00737,1e-05,1.11665]
[1776947607745,61.44,77729.95,0.21,-0.0073,1e-05,1.10686]
[1776947609758,61.44,77745.83,0.21,-0.0072,1e-05,1.09438]
[1776947614797,61.44,77754.69,0.21,-0.00714,1e-05,1.08604]
[1776947619838,61.44,77761.49,0.21,-0.0071,1e-05,1.08076]
[1776947624866,61.44,77764.23,0.21,-0.00709,1e-05,1.07865]
[1776947630909,61.44,77764.75,0.21,-0.00708,1e-05,1.07824]
[1776947635949,61.44,77758.8,0.21,-0.00712,1e-05,1.08285]
[1776947640982,61.44,77751.03,0.21,-0.00716,1e-05,1.08888]
[1776947645011,61.44,77766.21,0.21,-0.00707,1e-05,1.07712]
[1776947650042,61.44,77767.62,0.21,-0.00707,1e-05,1.07603]
[1776947655077,61.44,77772.78,0.21,-0.00704,1e-05,1.07206]
[1776947660112,61.44,77777.45,0.21,-0.00701,1e-05,1.06847]
[1776947665148,61.44,77758.14,0.21,-0.00712,1e-05,1.08336]
[1776947670181,61.44,77757.93,0.21,-0.00712,1e-05,1.08352]
[1776947675225,61.44,77751.27,0.21,-0.00715,1e-05,1.08726]
[1776947680251,61.44,77749.18,0.21,-0.00717,1e-05,1.08888]
[1776947685287,61.44,77758.66,0.21,-0.00711,1e-05,1.08152]
[1776947690321,61.44,77766.19,0.21,-0.00707,1e-05,1.0757]
[1776947695356,61.44,77763.01,0.21,-0.00708,1e-05,1.07816]
[1776947700397,61.44,77756.53,0.21,-0.00712,1e-05,1.08317]
[1776947705425,61.44,77748.99,0.21,-0.00717,1e-05,1.08903]
[1776947711469,61.44,77747.45,0.21,-0.00718,1e-05,1.09023]
[1776947716505,61.44,77745.54,0.21,-0.00719,1e-05,1.09172]
[1776947720535,61.44,77760.83,0.21,-0.0071,1e-05,1.07984]
[1776947723243,61.44,77781.47,0.21,-0.00698,1e-05,1.06398]
[1776947728598,61.44,77786.67,0.21,-0.00695,1e-05,1.06001]
[1776947733626,61.44,77790.04,0.21,-0.00692,1e-05,1.05604]
[1776947738661,61.44,77792.94,0.21,-0.0069,1e-05,1.05384]
[1776947743697,61.44,77795.49,0.21,-0.00689,1e-05,1.05191]
[1776947748731,61.44,77790.15,0.21,-0.00692,1e-05,1.05596]
[1776947753766,61.44,77787.29,0.21,-0.00693,1e-05,1.05813]
[1776947758803,61.44,77785.8,0.21,-0.00694,1e-05,1.05926]
[1776947763838,61.44,77782.14,0.21,-0.00696,1e-05,1.06205]
[1776947768875,61.44,77771.59,0.21,-0.00703,1e-05,1.07012]
[1776947773909,61.44,77777.29,0.21,-0.00699,1e-05,1.06576]
[1776947778946,61.44,77784.19,0.21,-0.00695,1e-05,1.06049]
[1776947783982,61.44,77792.14,0.21,-0.00691,1e-05,1.05445]
[1776947789020,61.44,77793.85,0.21,-0.0069,1e-05,1.05315]
[1776947794055,61.44,77782.55,0.21,-0.00695,1e-05,1.06032]
[1776947799089,61.44,77783.21,0.21,-0.00695,1e-05,1.05982]
[1776947804128,61.44,77775.1,0.21,-0.007,1e-05,1.06601]
[1776947809167,61.44,77765.92,0.21,-0.00705,1e-05,1.07306]
[1776947814202,61.44,77765.9,0.21,-0.00705,1e-05,1.07307]
[1776947820244,61.44,77764.21,0.21,-0.00706,1e-05,1.07437]
[1776947825282,61.44,77767.12,0.21,-0.00704,1e-05,1.07213]
[1776947830319,61.44,77775.91,0.21,-0.00699,1e-05,1.06539]
[1776947836358,61.44,77775.77,0.21,-0.00699,1e-05,1.0655]
[1776947841394,61.44,77780.45,0.21,-0.00696,1e-05,1.06193]
[1776947846428,61.44,77779.56,0.21,-0.00697,1e-05,1.0626]
[1776947851464,61.44,77772.21,0.21,-0.007,1e-05,1.06681]
[1776947856516,61.44,77791.16,0.21,-0.00689,1e-05,1.05237]
[1776947861536,61.44,77793.21,0.21,-0.00688,1e-05,1.05082]
[1776947866569,61.44,77794.34,0.21,-0.00688,1e-05,1.04997]
[1776947871604,61.44,77801.1,0.21,-0.00684,1e-05,1.04487]
[1776947876639,61.44,77800.89,0.21,-0.00684,1e-05,1.04503]
[1776947881673,61.44,77801.99,0.21,-0.00683,1e-05,1.0442]
[1776947886707,61.44,77805.03,0.21,-0.00682,1e-05,1.04192]
[1776947891743,61.44,77803.94,0.21,-0.00682,1e-05,1.04274]
[1776947896778,61.44,77804.91,0.21,-0.00682,1e-05,1.04201]
[1776947901815,61.44,77805.09,0.21,-0.00682,1e-05,1.04187]
[1776947906848,61.44,77806.19,0.21,-0.00681,1e-05,1.04105]
[1776947911883,61.44,77806.38,0.21,-0.0068,1e-05,1.03951]
[1776947916918,61.44,77807.06,0.21,-0.0068,1e-05,1.039]
[1776947921953,61.44,77807.4,0.21,-0.00679,1e-05,1.03874]
[1776947926994,61.44,77800.47,0.21,-0.00683,1e-05,1.04395]
[1776947929004,61.44,77780.51,0.21,-0.00695,1e-05,1.05905]
[1776947934730,61.44,77779.47,0.21,-0.00695,1e-05,1.05984]
[1776947940080,61.44,77780.75,0.21,-0.00695,1e-05,1.05887]
[1776947945115,61.44,77790.61,0.21,-0.00689,1e-05,1.05138]
[1776947950154,61.44,77790.75,0.21,-0.00689,1e-05,1.05128]
[1776947955186,61.44,77790.36,0.21,-0.00689,1e-05,1.05157]
[1776947960222,61.44,77789.89,0.21,-0.00689,1e-05,1.05193]
[1776947965257,61.44,77783.62,0.21,-0.00693,1e-05,1.05668]
[1776947970292,61.44,77788.76,0.21,-0.0069,1e-05,1.05278]
[1776947974653,61.44,77789.08,0.21,-0.00689,1e-05,1.05113]
[1776947974682,61.44,77788.39,0.21,-0.00689,1e-05,1.05166]
[1776947975430,61.44,77788.39,0.21,-0.00689,1e-05,1.05166]
[1776947975431,61.44,77787.55,0.21,-0.0069,1e-05,1.05229]
[1776947978090,61.44,77785.81,0.21,-0.00691,1e-05,1.05361]
[1776947978347,61.44,77785.2,0.21,-0.00691,1e-05,1.05407]
[1776947980534,61.44,77784.64,0.21,-0.00691,1e-05,1.0545]
[1776947980555,61.44,77784.17,0.21,-0.00692,1e-05,1.05486]
[1776947986405,61.44,77785.28,0.21,-0.00691,1e-05,1.05401]
[1776947991442,61.44,77781.73,0.21,-0.00693,1e-05,1.05671]
[1776947992499,61.44,77781.73,0.21,-0.00693,1e-05,1.05671]
[1776947992576,61.44,77779.49,0.21,-0.00694,1e-05,1.05841]
[1776947998491,61.44,77776.8,0.21,-0.00696,1e-05,1.06046]
[1776948003526,61.44,77781.04,0.21,-0.00693,1e-05,1.05723]
[1776948008560,61.44,77784.32,0.21,-0.00692,1e-05,1.05474]
[1776948013597,61.44,77782.9,0.21,-0.00692,1e-05,1.05582]
[1776948018633,61.44,77781.08,0.21,-0.00693,1e-05,1.0572]
[1776948023664,61.44,77780.96,0.21,-0.00693,1e-05,1.05729]
[1776948028704,61.44,77781.7,0.21,-0.00693,1e-05,1.05673]
[1776948033762,61.44,77782.26,0.21,-0.00692,1e-05,1.05489]
[1776948038779,61.44,77782.82,0.21,-0.00692,1e-05,1.05447]
[1776948043829,61.44,77782.38,0.21,-0.00692,1e-05,1.0548]
[1776948048864,61.44,77782.22,0.21,-0.00692,1e-05,1.05492]
[1776948053899,61.44,77782.21,0.21,-0.00692,1e-05,1.05493]
[1776948058936,61.44,77781.9,0.21,-0.00692,1e-05,1.05517]
[1776948063968,61.44,77781.88,0.21,-0.00692,1e-05,1.05518]
[1776948069003,61.44,77781.17,0.21,-0.00692,1e-05,1.05572]
[1776948074040,61.44,77780.7,0.21,-0.00693,1e-05,1.05608]
[1776948079076,61.44,77781.51,0.21,-0.00692,1e-05,1.05546]
[1776948084110,61.44,77784.74,0.21,-0.0069,1e-05,1.05301]
[1776948089145,61.44,77783.67,0.21,-0.00691,1e-05,1.05382]
[1776948092166,61.44,77796.39,0.21,-0.00683,1e-05,1.04281]
[1776948098209,61.44,77797.3,0.21,-0.00682,1e-05,1.04213]
[1776948104250,61.44,77799.09,0.21,-0.00681,1e-05,1.04079]
[1776948109286,61.44,77800.41,0.21,-0.00681,1e-05,1.0398]
[1776948114326,61.44,77803.96,0.21,-0.00679,1e-05,1.03714]
[1776948117344,61.44,77818.41,0.21,-0.00671,1e-05,1.02637]
[1776948122382,61.44,77817.79,0.21,-0.00671,1e-05,1.02683]
[1776948127416,61.44,77817.38,0.21,-0.00671,1e-05,1.02713]
[1776948132449,61.44,77829.45,0.21,-0.00664,1e-05,1.01821]
[1776948137484,61.44,77841.2,0.21,-0.00658,1e-05,1.00958]
[1776948142673,61.44,77842.85,0.21,-0.00657,1e-05,1.00838]
[1776948148562,61.44,77843.82,0.21,-0.00656,1e-05,1.00767]
[1776948153601,61.44,77842.01,0.21,-0.00657,1e-05,1.00762]
[1776948158637,61.44,77851.29,0.21,-0.00652,1e-05,1.00086]
[1776948163909,61.44,77855.78,0.21,-0.00649,1e-05,0.99761]
[1776948163997,61.44,77861.01,0.21,-0.00646,1e-05,0.99383]
[1776948169713,61.44,77865.78,0.21,-0.00644,1e-05,0.99039]
[1776948174748,61.44,77860.74,0.21,-0.00646,1e-05,0.99402]
[1776948179784,61.44,77851.37,0.21,-0.00651,1e-05,1.00081]
[1776948180376,61.44,77851.37,0.21,-0.00651,1e-05,1.00081]
[1776948180791,61.44,77853.58,0.21,-0.0065,1e-05,0.9992]
[1776948185825,61.44,77856.86,0.21,-0.00648,1e-05,0.99683]
[1776948190859,61.44,77855.4,0.21,-0.00649,1e-05,0.99788]
[1776948195895,61.44,77845.73,0.21,-0.00655,1e-05,1.00491]
[1776948198685,61.44,77838.78,0.21,-0.00658,1e-05,1.00998]
[1776948198751,61.44,77838.78,0.21,-0.00658,1e-05,1.00998]
[1776948198916,61.44,77838.41,0.21,-0.00659,1e-05,1.01026]
[1776948199925,61.44,77838.41,0.21,-0.00659,1e-05,1.01026]
[1776948200004,61.44,77837.94,0.21,-0.00659,1e-05,1.0106]
[1776948205964,61.44,77824.65,0.21,-0.00666,1e-05,1.02037]
[1776948211000,61.44,77813.43,0.21,-0.00672,1e-05,1.0273]
[1776948216034,61.44,77813.26,0.21,-0.00672,1e-05,1.02742]
[1776948221069,61.44,77812.77,0.21,-0.00672,1e-05,1.02779]
[1776948226106,61.44,77809.74,0.21,-0.00674,1e-05,1.03004]
[1776948231141,61.44,77810.88,0.21,-0.00673,1e-05,1.02919]
[1776948236176,61.44,77809.08,0.21,-0.00674,1e-05,1.03053]
[1776948241209,61.44,77807.56,0.21,-0.00675,1e-05,1.03166]
[1776948243709,61.44,77806.95,0.21,-0.00675,1e-05,1.03212]
[1776948243772,61.44,77806.92,0.21,-0.00675,1e-05,1.03214]
[1776948249267,61.44,77802.86,0.21,-0.00677,1e-05,1.03517]
[1776948254302,61.44,77797.65,0.21,-0.0068,1e-05,1.03907]
[1776948259337,61.44,77807.36,0.21,-0.00675,1e-05,1.03181]
[1776948264372,61.44,77807.92,0.21,-0.00675,1e-05,1.03139]
[1776948269407,61.44,77809.88,0.21,-0.00674,1e-05,1.02994]
[1776948274442,61.44,77804.11,0.21,-0.00676,1e-05,1.03284]
[1776948279480,61.44,77792.31,0.21,-0.00683,1e-05,1.04168]
[1776948283506,61.44,77777.75,0.21,-0.00691,1e-05,1.05267]
[1776948288540,61.44,77771.41,0.21,-0.00694,1e-05,1.05749]
[1776948293575,61.44,77776.29,0.21,-0.00692,1e-05,1.05378]
[1776948297604,61.44,77757.13,0.21,-0.00703,1e-05,1.06841]
[1776948302638,61.44,77752.75,0.21,-0.00705,1e-05,1.07177]
[1776948307673,61.44,77767.19,0.21,-0.00697,1e-05,1.06071]
[1776948312709,61.44,77775.86,0.21,-0.00692,1e-05,1.05411]
[1776948317745,61.44,77779.15,0.21,-0.0069,1e-05,1.05161]
[1776948322779,61.44,77785.44,0.21,-0.00686,1e-05,1.04686]
[1776948326806,61.44,77801.26,0.21,-0.00677,1e-05,1.03497]
[1776948331843,61.44,77801.32,0.21,-0.00677,1e-05,1.03354]
[1776948336880,61.44,77805.94,0.21,-0.00674,1e-05,1.03009]
[1776948341914,61.44,77806.04,0.21,-0.00674,1e-05,1.03002]
[1776948346951,61.44,77821.89,0.21,-0.00665,1e-05,1.01827]
[1776948351985,61.44,77829.44,0.21,-0.00661,1e-05,1.01272]
[1776948357000,61.44,77830.31,0.21,-0.0066,1e-05,1.01208]
[1776948357102,61.44,77830.31,0.21,-0.0066,1e-05,1.01208]
[1776948357272,61.44,77786.74,0.21,-0.00685,1e-05,1.04447]
[1776948359068,61.44,77750.73,0.21,-0.00706,1e-05,1.0719]
[1776948361108,61.44,77690.18,0.21,-0.00742,1e-05,1.1194]
[1776948362091,61.44,77654.8,0.21,-0.00764,1e-05,1.14796]
[1776948363116,61.44,77579.63,0.21,-0.00812,1e-05,1.2107]
[1776948365136,61.44,77622.19,0.21,-0.00784,1e-05,1.17483]
[1776948368159,61.44,77639.73,0.21,-0.00773,1e-05,1.16032]
[1776948370174,61.44,77600.15,0.21,-0.00799,1e-05,1.19329]
[1776948372184,61.44,77581.48,0.21,-0.00811,1e-05,1.20912]
[1776948374208,61.44,77608.25,0.21,-0.00793,1e-05,1.18648]
[1776948376221,61.44,77591.61,0.21,-0.00804,1e-05,1.20051]
[1776948380268,61.44,77569.02,0.21,-0.00819,1e-05,1.21978]
[1776948382262,61.44,77593.26,0.21,-0.00803,1e-05,1.19911]
[1776948383264,61.44,77611.99,0.21,-0.00791,1e-05,1.18335]
[1776948387293,61.44,77628.35,0.21,-0.0078,1e-05,1.16972]
[1776948389312,61.44,77655.62,0.21,-0.00763,1e-05,1.14729]
[1776948394341,61.44,77641.79,0.21,-0.00771,1e-05,1.15711]
[1776948399377,61.44,77652.51,0.21,-0.00764,1e-05,1.14833]
[1776948404140,61.44,77639.06,0.21,-0.00773,1e-05,1.15936]
[1776948404412,61.44,77636.68,0.21,-0.00774,1e-05,1.16132]
[1776948409452,61.44,77645.86,0.21,-0.00768,1e-05,1.15377]
[1776948411834,61.44,77659.65,0.21,-0.0076,1e-05,1.14252]
[1776948412470,61.44,77673.12,0.21,-0.00751,1e-05,1.13161]
[1776948417539,61.44,77688.65,0.21,-0.00742,1e-05,1.11915]
[1776948422573,61.44,77677.14,0.21,-0.00749,1e-05,1.12837]
[1776948426851,61.44,77667.77,0.21,-0.00755,1e-05,1.13593]
[1776948427611,61.44,77671.05,0.21,-0.00753,1e-05,1.13328]
[1776948432647,61.44,77676.62,0.21,-0.00749,1e-05,1.12879]
[1776948436673,61.44,77660.67,0.21,-0.00759,1e-05,1.14169]
[1776948441707,61.44,77653.38,0.21,-0.00764,1e-05,1.14762]
[1776948446742,61.44,77662.41,0.21,-0.00758,1e-05,1.14027]
[1776948448438,61.44,77679.92,0.21,-0.00747,1e-05,1.12614]
[1776948450770,61.44,77694.93,0.21,-0.00738,1e-05,1.11414]
[1776948452785,61.44,77710.33,0.21,-0.00728,1e-05,1.10048]
[1776948455806,61.44,77725.01,0.21,-0.00719,1e-05,1.08897]
[1776948459836,61.44,77688.18,0.21,-0.00741,1e-05,1.11805]
[1776948461855,61.44,77671.19,0.21,-0.00752,1e-05,1.13168]
[1776948464870,61.44,77655.8,0.21,-0.00761,1e-05,1.14415]
[1776948469908,61.44,77659.1,0.21,-0.00759,1e-05,1.14147]
[1776948474942,61.44,77655.32,0.21,-0.00761,1e-05,1.14454]
[1776948479979,61.44,77653.15,0.21,-0.00763,1e-05,1.14631]
[1776948485014,61.44,77655.97,0.21,-0.00761,1e-05,1.14401]
[1776948486049,61.44,77673.79,0.21,-0.0075,1e-05,1.12959]
[1776948487051,61.44,77697.75,0.21,-0.00735,1e-05,1.11043]
[1776948492081,61.44,77704.5,0.21,-0.00731,1e-05,1.10508]
[1776948497109,61.44,77703.14,0.21,-0.00732,1e-05,1.10616]
[1776948499902,61.44,77691.64,0.21,-0.00739,1e-05,1.11529]
[1776948500630,61.44,77691.64,0.21,-0.00739,1e-05,1.11529]
[1776948506171,61.44,77685.68,0.21,-0.00743,1e-05,1.12004]
[1776948509191,61.44,77662.27,0.21,-0.00757,1e-05,1.13889]
[1776948514227,61.44,77653.77,0.21,-0.00761,1e-05,1.14431]
[1776948519262,61.44,77634.58,0.21,-0.00774,1e-05,1.16002]
[1776948524296,61.44,77643.3,0.21,-0.00768,1e-05,1.15286]
[1776948529333,61.44,77651.45,0.21,-0.00763,1e-05,1.1462]
[1776948534369,61.44,77652.04,0.21,-0.00763,1e-05,1.14571]
[1776948539409,61.44,77657.87,0.21,-0.00759,1e-05,1.14097]
[1776948541418,61.44,77674.99,0.21,-0.00748,1e-05,1.12714]
[1776948546452,61.44,77681.23,0.21,-0.00744,1e-05,1.12213]
[1776948551487,61.44,77676.86,0.21,-0.00747,1e-05,1.12563]
[1776948556522,61.44,77679.75,0.21,-0.00745,1e-05,1.12332]
[1776948561557,61.44,77671.83,0.21,-0.0075,1e-05,1.12968]
[1776948566593,61.44,77673.41,0.21,-0.00749,1e-05,1.12841]
[1776948571638,61.44,77675.62,0.21,-0.00747,1e-05,1.12515]
[1776948576664,61.44,77685.53,0.21,-0.00741,1e-05,1.11722]
[1776948581700,61.44,77670.75,0.21,-0.0075,1e-05,1.12906]
[1776948586734,61.44,77681.03,0.21,-0.00744,1e-05,1.12081]
[1776948591769,61.44,77689.66,0.21,-0.00738,1e-05,1.11392]
[1776948596808,61.44,77687.47,0.21,-0.0074,1e-05,1.11567]
[1776948601846,61.44,77683.6,0.21,-0.00742,1e-05,1.11876]
[1776948606882,61.44,77683.61,0.21,-0.00742,1e-05,1.11875]
[1776948611913,61.44,77679.27,0.21,-0.00745,1e-05,1.12222]
[1776948614941,61.44,77697.81,0.21,-0.00733,1e-05,1.10745]
[1776948619971,61.44,77692.99,0.21,-0.00736,1e-05,1.11128]
[1776948620976,61.44,77677.69,0.21,-0.00746,1e-05,1.12349]
[1776948626012,61.44,77658.3,0.21,-0.00758,1e-05,1.13913]
[1776948629741,61.44,77640.22,0.21,-0.00769,1e-05,1.15388]
[1776948635077,61.44,77632.19,0.21,-0.00773,1e-05,1.15896]
[1776948640109,61.44,77625.16,0.21,-0.00778,1e-05,1.16476]
[1776948645147,61.44,77625.07,0.21,-0.00778,1e-05,1.16484]
[1776948650179,61.44,77626.09,0.21,-0.00777,1e-05,1.164]
[1776948651187,61.44,77607.78,0.21,-0.00789,1e-05,1.17921]
[1776948654207,61.44,77626.02,0.21,-0.00777,1e-05,1.16405]
[1776948659961,61.44,77645.76,0.21,-0.00765,1e-05,1.14784]
[1776948665305,61.44,77642.64,0.21,-0.00767,1e-05,1.15039]
[1776948670336,61.44,77651.25,0.21,-0.00761,1e-05,1.14336]
[1776948674364,61.44,77667.21,0.21,-0.00751,1e-05,1.13043]
[1776948679400,61.44,77665.87,0.21,-0.00752,1e-05,1.13151]
[1776948684434,61.44,77670.82,0.21,-0.00749,1e-05,1.12752]
[1776948689469,61.44,77673.85,0.21,-0.00747,1e-05,1.12509]
[1776948694505,61.44,77681.33,0.21,-0.00742,1e-05,1.11762]
[1776948699539,61.44,77689.64,0.21,-0.00736,1e-05,1.111]
[1776948704575,61.44,77685.22,0.21,-0.00739,1e-05,1.11452]
[1776948709609,61.44,77687.53,0.21,-0.00738,1e-05,1.11268]
[1776948714644,61.44,77687.81,0.21,-0.00738,1e-05,1.11245]
[1776948719680,61.44,77691.1,0.21,-0.00736,1e-05,1.10984]
[1776948723716,61.44,77705.51,0.21,-0.00727,1e-05,1.09845]
[1776948726737,61.44,77722.93,0.21,-0.00716,1e-05,1.08481]
[1776948731773,61.44,77731.55,0.21,-0.00711,1e-05,1.07811]
[1776948736807,61.44,77735.3,0.21,-0.00709,1e-05,1.07521]
[1776948741843,61.44,77728.31,0.21,-0.00713,1e-05,1.08063]
[1776948746887,61.44,77720.84,0.21,-0.00718,1e-05,1.08644]
[1776948749902,61.44,77699.97,0.21,-0.0073,1e-05,1.10282]
[1776948752925,61.44,77681.69,0.21,-0.0074,1e-05,1.11586]
[1776948757959,61.44,77686.46,0.21,-0.00737,1e-05,1.11206]
[1776948762993,61.44,77690.31,0.21,-0.00735,1e-05,1.109]
[1776948768028,61.44,77694.19,0.21,-0.00733,1e-05,1.10592]
[1776948773087,61.44,77703.17,0.21,-0.00727,1e-05,1.09883]
[1776948778122,61.44,77712.93,0.21,-0.00721,1e-05,1.09117]
[1776948783162,61.44,77702.08,0.21,-0.00728,1e-05,1.09969]
[1776948788197,61.44,77697.35,0.21,-0.00731,1e-05,1.10342]
[1776948793232,61.44,77698.78,0.21,-0.0073,1e-05,1.10229]
[1776948798267,61.44,77685.33,0.21,-0.00738,1e-05,1.11296]
[1776948803302,61.44,77690.92,0.21,-0.00735,1e-05,1.10852]
[1776948808337,61.44,77695.47,0.21,-0.00732,1e-05,1.10491]
[1776948814383,61.44,77694.03,0.21,-0.00732,1e-05,1.10459]
[1776948819415,61.44,77695.41,0.21,-0.00731,1e-05,1.1035]
[1776948824450,61.44,77689.75,0.21,-0.00735,1e-05,1.10798]
[1776948831161,61.44,77688.51,0.21,-0.00735,1e-05,1.10896]
[1776948837541,61.44,77688.65,0.21,-0.00735,1e-05,1.10885]
[1776948843584,61.44,77688.71,0.21,-0.00735,1e-05,1.1088]
[1776948849625,61.44,77689.43,0.21,-0.00735,1e-05,1.10823]
[1776948854661,61.44,77689.28,0.21,-0.00735,1e-05,1.10835]
[1776948857681,61.44,77672.2,0.21,-0.00745,1e-05,1.12197]
[1776948862716,61.44,77666.08,0.21,-0.00749,1e-05,1.12688]
[1776948868758,61.44,77654.62,0.21,-0.00756,1e-05,1.13614]
[1776948873793,61.44,77655.48,0.21,-0.00755,1e-05,1.13395]
[1776948878829,61.44,77653.58,0.21,-0.00756,1e-05,1.13549]
[1776948883867,61.44,77660.69,0.21,-0.00751,1e-05,1.12974]
[1776948888903,61.44,77680.97,0.21,-0.00739,1e-05,1.11349]
[1776948893934,61.44,77685.8,0.21,-0.00736,1e-05,1.10964]
[1776948898968,61.44,77693.52,0.21,-0.00731,1e-05,1.10353]
[1776948904016,61.44,77699.65,0.21,-0.00728,1e-05,1.09869]
[1776948909044,61.44,77707.2,0.21,-0.00723,1e-05,1.09276]
[1776948914077,61.44,77704.79,0.21,-0.00724,1e-05,1.09465]
[1776948919124,61.44,77703.03,0.21,-0.00726,1e-05,1.09603]
[1776948924147,61.44,77702.38,0.21,-0.00726,1e-05,1.09654]
[1776948929182,61.44,77701.04,0.21,-0.00727,1e-05,1.09759]
[1776948934217,61.44,77702.33,0.21,-0.00725,1e-05,1.09512]
[1776948939252,61.44,77703.93,0.21,-0.00724,1e-05,1.09387]
[1776948944287,61.44,77707.66,0.21,-0.00722,1e-05,1.09094]
[1776948949337,61.44,77731.11,0.21,-0.00708,1e-05,1.07271]
[1776948950337,61.44,77747.97,0.21,-0.00698,1e-05,1.05976]
[1776948951341,61.44,77767.01,0.21,-0.00687,1e-05,1.04529]
[1776948956376,61.44,77769.86,0.21,-0.00685,1e-05,1.04314]
[1776948962080,61.44,77765.87,0.21,-0.00688,1e-05,1.04616]
[1776948967454,61.44,77760.22,0.21,-0.00691,1e-05,1.05043]
[1776948972489,61.44,77761.4,0.21,-0.0069,1e-05,1.04954]
[1776948977528,61.44,77768.66,0.21,-0.00686,1e-05,1.04405]
[1776948982567,61.44,77770.47,0.21,-0.00685,1e-05,1.04268]
[1776948987595,61.44,77770.0,0.21,-0.00685,1e-05,1.04304]
[1776948992631,61.44,77765.53,0.21,-0.00687,1e-05,1.045]
[1776948997664,61.44,77766.25,0.21,-0.00687,1e-05,1.04446]
[1776949002701,61.44,77777.6,0.21,-0.0068,1e-05,1.03592]
[1776949007736,61.44,77781.34,0.21,-0.00678,1e-05,1.03312]
[1776949012770,61.44,77783.63,0.21,-0.00677,1e-05,1.03141]
[1776949017808,61.44,77781.58,0.21,-0.00678,1e-05,1.03294]
[1776949022842,61.44,77783.33,0.21,-0.00677,1e-05,1.03163]
[1776949027876,61.44,77786.07,0.21,-0.00675,1e-05,1.02959]
[1776949032912,61.44,77786.48,0.21,-0.00675,1e-05,1.02928]
[1776949037946,61.44,77784.79,0.21,-0.00676,1e-05,1.03054]
[1776949042981,61.44,77784.77,0.21,-0.00676,1e-05,1.03056]
[1776949048015,61.44,77784.16,0.21,-0.00676,1e-05,1.03101]
[1776949053052,61.44,77789.2,0.21,-0.00673,1e-05,1.02586]
[1776949058086,61.44,77788.04,0.21,-0.00673,1e-05,1.02673]
[1776949063124,61.44,77784.46,0.21,-0.00675,1e-05,1.02939]
[1776949070172,61.44,77784.21,0.21,-0.00676,1e-05,1.02958]
[1776949075207,61.44,77784.47,0.21,-0.00675,1e-05,1.02939]
[1776949080243,61.44,77783.26,0.21,-0.00676,1e-05,1.03029]
[1776949085279,61.44,77796.72,0.21,-0.00669,1e-05,1.02028]
[1776949090314,61.44,77802.37,0.21,-0.00665,1e-05,1.01611]
[1776949095352,61.44,77803.94,0.21,-0.00665,1e-05,1.01495]
[1776949100388,61.44,77807.05,0.21,-0.00663,1e-05,1.01266]
[1776949105427,61.44,77810.92,0.21,-0.00661,1e-05,1.00982]
[1776949105683,61.44,77810.92,0.21,-0.00661,1e-05,1.00982]
[1776949105685,61.44,77810.92,0.21,-0.00661,1e-05,1.00982]
[1776949105828,61.44,77810.92,0.21,-0.00661,1e-05,1.00982]
[1776949106436,61.44,77810.42,0.21,-0.00661,1e-05,1.01019]
[1776949107048,61.44,77810.42,0.21,-0.00661,1e-05,1.01019]
[1776949107437,61.44,77810.07,0.21,-0.00661,1e-05,1.01044]
[1776949112474,61.44,77819.75,0.21,-0.00655,1e-05,1.00199]
[1776949117534,61.44,77829.1,0.21,-0.0065,1e-05,0.99519]
[1776949122547,61.44,77833.56,0.21,-0.00647,1e-05,0.99196]
[1776949127582,61.44,77822.27,0.21,-0.00654,1e-05,1.00015]
[1776949133275,61.44,77820.38,0.21,-0.00655,1e-05,1.00153]
[1776949138673,61.44,77818.57,0.21,-0.00656,1e-05,1.00285]
[1776949143694,61.44,77818.84,0.21,-0.00655,1e-05,1.00265]
[1776949148730,61.44,77835.06,0.21,-0.00647,1e-05,0.99088]
[1776949151294,61.44,77835.66,0.21,-0.00646,1e-05,0.99045]
[1776949151376,61.44,77835.79,0.21,-0.00646,1e-05,0.99035]
[1776949156787,61.44,77834.36,0.21,-0.00647,1e-05,0.99139]
[1776949161823,61.44,77833.23,0.21,-0.00648,1e-05,0.9922]
[1776949166858,61.44,77832.71,0.21,-0.00648,1e-05,0.99258]
[1776949172638,61.44,77831.87,0.21,-0.00648,1e-05,0.99319]
[1776949181962,61.44,77835.16,0.21,-0.00646,1e-05,0.98945]
[1776949186997,61.44,77845.97,0.21,-0.0064,1e-05,0.98168]
[1776949192033,61.44,77861.73,0.21,-0.00631,1e-05,0.97044]
[1776949197067,61.44,77861.39,0.21,-0.00632,1e-05,0.97068]
[1776949202102,61.44,77865.93,0.21,-0.00629,1e-05,0.96746]
[1776949207137,61.44,77870.35,0.21,-0.00627,1e-05,0.96434]
[1776949212175,61.44,77861.83,0.21,-0.00631,1e-05,0.97037]
[1776949217208,61.44,77868.85,0.21,-0.00628,1e-05,0.9654]
[1776949220259,61.44,77892.2,0.21,-0.00615,1e-05,0.94902]
[1776949223284,61.44,77853.52,0.21,-0.00636,1e-05,0.97628]
[1776949224292,61.44,77833.94,0.21,-0.00646,1e-05,0.99033]
[1776949225300,61.44,77818.02,0.21,-0.00655,1e-05,1.00188]
[1776949228326,61.44,77794.86,0.21,-0.00668,1e-05,1.01889]
[1776949233359,61.44,77790.59,0.21,-0.00669,1e-05,1.02066]
[1776949238393,61.44,77800.24,0.21,-0.00664,1e-05,1.01354]
[1776949243427,61.44,77798.01,0.21,-0.00665,1e-05,1.01518]
[1776949248462,61.44,77801.48,0.21,-0.00663,1e-05,1.01262]
[1776949253498,61.44,77802.64,0.21,-0.00663,1e-05,1.01177]
[1776949258533,61.44,77800.44,0.21,-0.00664,1e-05,1.01339]
[1776949263574,61.44,77806.95,0.21,-0.0066,1e-05,1.0086]
[1776949268610,61.44,77803.53,0.21,-0.00662,1e-05,1.01112]
[1776949273640,61.44,77803.73,0.21,-0.00662,1e-05,1.01097]
[1776949278675,61.68,77799.25,0.21,-0.00682,1e-05,1.03803]
[1776949283712,61.98,77790.9,0.21,-0.00709,1e-05,1.07451]
[1776949288746,62.01,77785.93,0.21,-0.00715,1e-05,1.0814]
[1776949293784,62.04,77784.75,0.21,-0.00717,1e-05,1.08395]
[1776949298818,62.07,77780.49,0.21,-0.00722,1e-05,1.09095]
[1776949303858,62.1,77777.22,0.21,-0.00726,1e-05,1.09597]
[1776949308888,62.13,77785.89,0.21,-0.00723,1e-05,1.09295]
[1776949313923,62.16,77784.76,0.21,-0.00726,1e-05,1.09693]
[1776949318962,62.19,77780.68,0.21,-0.00731,1e-05,1.10322]
[1776949324519,62.22,77780.85,0.21,-0.00733,1e-05,1.10558]
[1776949326647,62.24,77809.22,0.21,-0.00718,1e-05,1.08542]
[1776949332049,62.27,77807.26,0.21,-0.00722,1e-05,1.09063]
[1776949337084,62.3,77807.09,0.21,-0.00724,1e-05,1.09385]
[1776949342746,62.33,77808.55,0.21,-0.00725,1e-05,1.09519]
[1776949348161,62.37,77802.84,0.21,-0.00732,1e-05,1.10397]
[1776949353198,62.4,77793.16,0.21,-0.00739,1e-05,1.11317]
[1776949359239,62.43,77787.74,0.21,-0.00745,1e-05,1.12119]
[1776949364274,62.46,77787.68,0.21,-0.00747,1e-05,1.12437]
[1776949369310,62.49,77789.67,0.21,-0.00748,1e-05,1.12594]
[1776949374345,62.52,77801.16,0.21,-0.00744,1e-05,1.12001]
[1776949379382,62.55,77798.25,0.21,-0.00748,1e-05,1.12543]
[1776949383413,62.58,77822.86,0.21,-0.00735,1e-05,1.10863]
[1776949387439,62.65,77841.67,0.21,-0.0073,1e-05,1.10202]
[1776949392474,62.79,77847.98,0.21,-0.00737,1e-05,1.11124]
[1776949395500,62.92,77863.15,0.21,-0.00737,1e-05,1.11235]
[1776949399525,63.05,77879.24,0.21,-0.00738,1e-05,1.11336]
[1776949404560,63.08,77891.88,0.21,-0.00733,1e-05,1.10667]
[1776949409599,63.21,77899.33,0.21,-0.00739,1e-05,1.11497]
[1776949414631,63.3,77905.44,0.21,-0.00741,1e-05,1.11734]
[1776949419665,63.33,77898.93,0.21,-0.00747,1e-05,1.12549]
[1776949424700,63.52,77897.48,0.21,-0.00763,1e-05,1.14637]
[1776949429735,63.55,77880.34,0.21,-0.00776,1e-05,1.1631]
[1776949434770,63.58,77874.96,0.21,-0.00781,1e-05,1.17056]
[1776949439808,63.61,77877.24,0.21,-0.00782,1e-05,1.1719]
[1776949444842,63.64,77874.09,0.21,-0.00787,1e-05,1.1776]
[1776949449904,63.67,77886.5,0.21,-0.00781,1e-05,1.17081]
[1776949452925,63.69,77871.16,0.21,-0.00792,1e-05,1.18505]
[1776949457959,63.72,77875.46,0.21,-0.00792,1e-05,1.18476]
[1776949462994,63.75,77871.94,0.21,-0.00797,1e-05,1.1908]
[1776949468030,63.78,77870.12,0.21,-0.008,1e-05,1.19547]
[1776949473064,63.81,77860.38,0.21,-0.00808,1e-05,1.20507]
[1776949478100,63.84,77847.16,0.21,-0.00819,1e-05,1.21916]
[1776949479497,63.84,77847.16,0.21,-0.00819,1e-05,1.21916]
[1776949479576,63.85,77848.98,0.21,-0.00819,1e-05,1.21895]
[1776949486161,63.88,77849.76,0.21,-0.00821,1e-05,1.22219]
[1776949487798,63.9,77831.98,0.21,-0.00834,1e-05,1.23827]
[1776949493770,63.92,77827.05,0.21,-0.00839,1e-05,1.24501]
[1776949493795,63.93,77825.04,0.21,-0.00841,1e-05,1.24801]
[1776949499256,63.96,77821.24,0.21,-0.00846,1e-05,1.25448]
[1776949504291,63.99,77811.78,0.21,-0.00855,1e-05,1.26572]
[1776949506312,64.01,77794.89,0.21,-0.00868,1e-05,1.28203]
[1776949511355,64.03,77790.69,0.21,-0.00873,1e-05,1.28868]
[1776949516376,64.06,77780.61,0.21,-0.00882,1e-05,1.30031]
[1776949521412,64.09,77778.03,0.21,-0.00886,1e-05,1.30541]
[1776949522678,64.09,77779.33,0.21,-0.00886,1e-05,1.30484]
[1776949526446,64.11,77783.01,0.21,-0.00885,1e-05,1.3039]
[1776949531481,64.14,77783.56,0.21,-0.00886,1e-05,1.30456]
[1776949536521,64.16,77785.86,0.21,-0.00886,1e-05,1.3048]
[1776949541552,64.18,77783.19,0.21,-0.0089,1e-05,1.31039]
[1776949546586,64.21,77782.78,0.21,-0.00893,1e-05,1.31341]
[1776949551621,64.23,77787.59,0.21,-0.00891,1e-05,1.31186]
[1776949556657,64.26,77786.59,0.21,-0.00894,1e-05,1.31535]
[1776949561691,64.28,77788.42,0.21,-0.00895,1e-05,1.31635]
[1776949566726,64.3,77784.29,0.21,-0.009,1e-05,1.32253]
[1776949571762,64.32,77782.83,0.21,-0.00903,1e-05,1.32632]
[1776949576796,64.35,77783.56,0.21,-0.00904,1e-05,1.32816]
[1776949581833,64.37,77782.91,0.21,-0.00906,1e-05,1.3312]
[1776949586866,64.39,77783.43,0.21,-0.00908,1e-05,1.3332]
[1776949591907,64.41,77764.76,0.21,-0.00922,1e-05,1.35047]
[1776949593915,64.42,77782.81,0.21,-0.0091,1e-05,1.33539]
[1776949596936,64.43,77797.09,0.21,-0.00901,1e-05,1.32431]
[1776949601971,64.45,77799.12,0.21,-0.00902,1e-05,1.32507]
[1776949607007,64.48,77803.27,0.21,-0.00901,1e-05,1.32401]
[1776949612046,64.5,77793.58,0.21,-0.00909,1e-05,1.3351]
[1776949617081,64.52,77787.63,0.21,-0.00916,1e-05,1.34289]
[1776949622119,64.54,77787.48,0.21,-0.00918,1e-05,1.34553]
[1776949627150,64.57,77784.22,0.21,-0.00922,1e-05,1.35091]
[1776949632186,64.59,77785.05,0.21,-0.00923,1e-05,1.35262]
[1776949637221,64.61,77789.96,0.21,-0.00922,1e-05,1.35071]
[1776949642257,64.63,77790.6,0.21,-0.00923,1e-05,1.35258]
[1776949647293,64.65,77799.88,0.21,-0.00918,1e-05,1.34682]
[1776949652328,64.67,77803.81,0.21,-0.00917,1e-05,1.34418]
[1776949657364,64.7,77803.93,0.21,-0.00918,1e-05,1.34659]
[1776949662702,64.71,77801.72,0.21,-0.00922,1e-05,1.35054]
[1776949669088,64.75,77795.01,0.21,-0.00929,1e-05,1.36046]
[1776949674484,64.77,77791.67,0.21,-0.00934,1e-05,1.36636]
[1776949679159,64.79,77771.02,0.21,-0.0095,1e-05,1.38684]
[1776949684553,64.81,77766.71,0.21,-0.00956,1e-05,1.3934]
[1776949690595,64.84,77767.83,0.21,-0.00957,1e-05,1.39491]
[1776949695629,64.85,77769.12,0.21,-0.00957,1e-05,1.3958]
[1776949700665,64.87,77767.05,0.21,-0.0096,1e-05,1.39969]
[1776949705700,64.89,77771.0,0.21,-0.00959,1e-05,1.39808]
[1776949712750,64.91,77771.87,0.21,-0.0096,1e-05,1.39829]
[1776949718791,64.93,77774.13,0.21,-0.0096,1e-05,1.39855]
[1776949723827,64.95,77785.99,0.21,-0.00953,1e-05,1.38978]
[1776949728862,64.96,77778.59,0.21,-0.00959,1e-05,1.39839]
[1776949733897,64.98,77777.42,0.21,-0.00962,1e-05,1.40135]
[1776949738931,65.0,77778.96,0.21,-0.00962,1e-05,1.40184]
[1776949743966,65.01,77781.68,0.21,-0.00962,1e-05,1.40126]
[1776949749000,65.03,77782.83,0.21,-0.00962,1e-05,1.40209]
[1776949754036,65.05,77783.98,0.21,-0.00963,1e-05,1.40291]
[1776949759072,65.06,77803.44,0.21,-0.0095,1e-05,1.38715]
[1776949764105,65.08,77821.16,0.21,-0.00939,1e-05,1.37326]
[1776949769140,65.1,77824.26,0.21,-0.00939,1e-05,1.37262]
[1776949774177,65.12,77825.28,0.21,-0.00938,1e-05,1.37213]
[1776949779211,65.14,77831.32,0.21,-0.00936,1e-05,1.36888]
[1776949784246,65.15,77830.82,0.21,-0.00938,1e-05,1.3715]
[1776949789281,65.17,77836.86,0.21,-0.00935,1e-05,1.3683]
[1776949794317,65.19,77825.1,0.21,-0.00945,1e-05,1.38097]
[1776949799352,65.21,77822.49,0.21,-0.00949,1e-05,1.3854]
[1776949804386,65.23,77817.99,0.21,-0.00954,1e-05,1.3915]
[1776949809423,65.25,77804.35,0.21,-0.00965,1e-05,1.40581]
[1776949814460,65.26,77815.76,0.21,-0.00958,1e-05,1.39741]
[1776949819494,65.28,77813.91,0.21,-0.00961,1e-05,1.40108]
[1776949824529,65.3,77811.08,0.21,-0.00965,1e-05,1.40561]
[1776949829563,65.31,77802.21,0.21,-0.00973,1e-05,1.41559]
[1776949835612,65.34,77798.37,0.21,-0.00977,1e-05,1.41995]
[1776949840644,65.35,77799.79,0.21,-0.00977,1e-05,1.42013]
[1776949845676,65.36,77800.26,0.21,-0.00978,1e-05,1.42155]
[1776949850713,65.38,77806.58,0.21,-0.00975,1e-05,1.41761]
[1776949855747,65.4,77819.03,0.21,-0.00967,1e-05,1.4086]
[1776949860789,65.41,77818.26,0.21,-0.00969,1e-05,1.41085]
[1776949864811,65.43,77799.87,0.21,-0.00984,1e-05,1.42952]
[1776949870539,65.45,77792.2,0.21,-0.00991,1e-05,1.43834]
[1776949872640,65.45,77792.2,0.21,-0.00991,1e-05,1.43868]
[1776949872869,65.45,77789.61,0.21,-0.00994,1e-05,1.44174]
[1776949877904,65.47,77793.48,0.21,-0.00992,1e-05,1.43984]
[1776949882938,65.48,77784.44,0.21,-0.01,1e-05,1.4498]
[1776949887972,65.49,77785.01,0.21,-0.01001,1e-05,1.45081]
[1776949893010,65.51,77784.51,0.21,-0.01002,1e-05,1.45101]
[1776949898044,65.52,77786.31,0.21,-0.01001,1e-05,1.45082]
[1776949903078,65.53,77786.07,0.21,-0.01003,1e-05,1.4525]
[1776949909119,65.55,77784.75,0.21,-0.01005,1e-05,1.45541]
[1776949914156,65.56,77782.39,0.21,-0.01008,1e-05,1.45898]
[1776949919195,65.57,77780.94,0.21,-0.0101,1e-05,1.46165]
[1776949924224,65.58,77780.89,0.21,-0.01011,1e-05,1.46298]
[1776949929263,65.59,77785.93,0.21,-0.01008,1e-05,1.45954]
[1776949934296,65.6,77786.18,0.21,-0.01009,1e-05,1.46057]
[1776949939332,65.61,77785.09,0.21,-0.01011,1e-05,1.46283]
[1776949944366,65.62,77780.7,0.21,-0.01015,1e-05,1.46814]
[1776949949400,65.63,77780.18,0.21,-0.01016,1e-05,1.46981]
[1776949954436,65.64,77774.67,0.21,-0.0102,1e-05,1.47436]
[1776949959470,65.65,77770.86,0.21,-0.01024,1e-05,1.47907]
[1776949964508,65.66,77768.89,0.21,-0.01027,1e-05,1.48204]
[1776949969542,65.67,77769.84,0.21,-0.01027,1e-05,1.48225]
[1776949974578,65.68,77768.89,0.21,-0.01028,1e-05,1.48423]
[1776949979613,65.69,77768.86,0.21,-0.01029,1e-05,1.48534]
[1776949984651,65.7,77767.98,0.21,-0.01031,1e-05,1.48723]
[1776949987672,65.7,77750.51,0.21,-0.01045,1e-05,1.50444]
[1776949992708,65.71,77754.27,0.21,-0.01043,1e-05,1.5018]
[1776949997742,65.72,77746.35,0.21,-0.01049,1e-05,1.51031]
[1776950002778,65.73,77737.56,0.21,-0.01057,1e-05,1.51965]
[1776950007891,65.73,77732.59,0.21,-0.01062,1e-05,1.5253]
[1776950012815,65.74,77722.6,0.21,-0.01069,1e-05,1.53374]
[1776950012916,65.74,77721.49,0.21,-0.0107,1e-05,1.53496]
[1776950014138,65.74,77721.49,0.21,-0.0107,1e-05,1.53496]
[1776950014211,65.74,77720.5,0.21,-0.01071,1e-05,1.53622]
[1776950019898,65.75,77721.18,0.21,-0.01071,1e-05,1.53645]
[1776950024932,65.76,77721.82,0.21,-0.01071,1e-05,1.53656]
[1776950029968,65.76,77722.6,0.21,-0.01071,1e-05,1.53653]
[1776950035004,65.77,77726.29,0.21,-0.01069,1e-05,1.53369]
[1776950040040,65.77,77726.62,0.21,-0.01069,1e-05,1.53411]
[1776950045072,65.78,77723.23,0.21,-0.01072,1e-05,1.53813]
[1776950050106,65.79,77722.11,0.21,-0.01074,1e-05,1.53991]
[1776950055143,65.79,77723.48,0.21,-0.01073,1e-05,1.53926]
[1776950061183,65.8,77726.46,0.21,-0.01071,1e-05,1.5372]
[1776950066218,65.8,77726.33,0.21,-0.01072,1e-05,1.53802]
[1776950071253,65.81,77723.44,0.21,-0.01074,1e-05,1.53962]
[1776950076289,65.82,77724.01,0.21,-0.01074,1e-05,1.53972]
[1776950081323,65.82,77722.42,0.21,-0.01076,1e-05,1.54191]
[1776950084931,65.82,77722.18,0.21,-0.01076,1e-05,1.54252]
[1776950085150,65.82,77722.18,0.21,-0.01076,1e-05,1.54252]
[1776950085379,65.82,77722.12,0.21,-0.01076,1e-05,1.54257]
[1776950086644,65.82,77722.12,0.21,-0.01076,1e-05,1.54257]
[1776950086706,65.82,77672.63,0.21,-0.01116,1e-05,1.59132]
[1776950088377,65.83,77688.99,0.21,-0.01103,1e-05,1.57536]
[1776950091397,65.83,77706.28,0.21,-0.01089,1e-05,1.55865]
[1776950095218,65.83,77711.21,0.21,-0.01086,1e-05,1.55428]
[1776950095424,65.83,77692.62,0.21,-0.01101,1e-05,1.57266]
[1776950096186,65.83,77692.62,0.21,-0.01101,1e-05,1.57266]
[1776950096438,65.83,77661.19,0.21,-0.01126,1e-05,1.60396]
[1776950101504,65.83,77664.18,0.21,-0.01124,1e-05,1.60106]
[1776950106534,65.84,77676.11,0.21,-0.01114,1e-05,1.58936]
[1776950111567,65.84,77663.45,0.21,-0.01125,1e-05,1.60224]
[1776950115779,65.84,77662.68,0.21,-0.01126,1e-05,1.60312]
[1776950115882,65.84,77669.66,0.21,-0.0112,1e-05,1.59617]
[1776950119630,65.84,77692.88,0.21,-0.01101,1e-05,1.57331]
[1776950124659,65.84,77689.86,0.21,-0.01104,1e-05,1.57672]
[1776950129695,65.85,77699.02,0.21,-0.01097,1e-05,1.5681]
[1776950134728,65.85,77702.95,0.21,-0.01093,1e-05,1.56282]
[1776950139764,65.85,77691.93,0.21,-0.01102,1e-05,1.57412]
[1776950144799,65.86,77692.96,0.21,-0.01102,1e-05,1.57344]
[1776950149833,65.86,77696.43,0.21,-0.01099,1e-05,1.57039]
[1776950154882,65.86,77697.33,0.21,-0.01099,1e-05,1.56985]
[1776950159905,65.87,77702.09,0.21,-0.01095,1e-05,1.56549]
[1776950164507,65.87,77715.34,0.21,-0.01085,1e-05,1.55283]
[1776950164943,65.87,77712.2,0.21,-0.01087,1e-05,1.556]
[1776950169976,65.87,77708.27,0.21,-0.01091,1e-05,1.56027]
[1776950175011,65.88,77717.26,0.21,-0.01084,1e-05,1.55191]
[1776950180046,65.88,77721.39,0.21,-0.01081,1e-05,1.54835]
[1776950185081,65.88,77721.26,0.21,-0.01081,1e-05,1.54897]
[1776950190116,65.89,77723.1,0.21,-0.0108,1e-05,1.54765]
[1776950195151,65.89,77717.29,0.21,-0.01084,1e-05,1.55194]
[1776950200187,65.9,77718.21,0.21,-0.01084,1e-05,1.55149]
[1776950205220,65.9,77721.13,0.21,-0.01082,1e-05,1.54917]
[1776950210256,65.9,77727.72,0.21,-0.01077,1e-05,1.54321]
[1776950215294,65.91,77725.94,0.21,-0.01079,1e-05,1.54544]
[1776950220326,65.91,77726.72,0.21,-0.01079,1e-05,1.54515]
[1776950225360,65.92,77718.75,0.21,-0.01085,1e-05,1.55336]
[1776950230396,65.92,77718.22,0.21,-0.01086,1e-05,1.55429]
[1776950235432,65.92,77716.65,0.21,-0.01088,1e-05,1.55623]
[1776950240465,65.93,77704.01,0.21,-0.01098,1e-05,1.56896]
[1776950245502,65.93,77705.0,0.21,-0.01097,1e-05,1.56825]
[1776950250537,65.93,77694.67,0.21,-0.01106,1e-05,1.57867]
[1776950255575,65.93,77679.71,0.21,-0.01117,1e-05,1.59177]
[1776950260609,65.93,77675.97,0.21,-0.0112,1e-05,1.59557]
[1776950265645,65.93,77669.91,0.21,-0.01125,1e-05,1.60171]
[1776950270681,65.93,77661.56,0.21,-0.01132,1e-05,1.61012]
[1776950271922,65.93,77661.56,0.21,-0.01132,1e-05,1.61012]
[1776950271976,65.93,77660.13,0.21,-0.01133,1e-05,1.61156]
[1776950277914,65.92,77658.75,0.21,-0.01133,1e-05,1.61102]
[1776950278014,65.91,77657.26,0.21,-0.01134,1e-05,1.61204]
[1776950278783,65.91,77657.26,0.21,-0.01134,1e-05,1.61204]
[1776950278839,65.91,77657.33,0.21,-0.01133,1e-05,1.61149]
[1776950280057,65.91,77657.33,0.21,-0.01133,1e-05,1.61149]
[1776950280158,65.9,77656.32,0.21,-0.01134,1e-05,1.61203]
[1776950282378,65.9,77645.81,0.21,-0.01142,1e-05,1.62168]
[1776950282770,65.89,77651.0,0.21,-0.01137,1e-05,1.61594]
[1776950283919,65.89,77651.0,0.21,-0.01137,1e-05,1.61594]
[1776950284021,65.89,77656.83,0.21,-0.01132,1e-05,1.60958]
[1776950289812,65.87,77651.64,0.21,-0.01134,1e-05,1.61195]
[1776950294848,65.85,77652.09,0.21,-0.01132,1e-05,1.60911]
[1776950299888,65.83,77645.16,0.21,-0.01135,1e-05,1.61375]
[1776950304926,65.81,77635.85,0.21,-0.01141,1e-05,1.62075]
[1776950309955,65.79,77626.38,0.21,-0.01147,1e-05,1.62781]
[1776950314994,65.77,77627.04,0.21,-0.01143,1e-05,1.62265]
[1776950320034,65.75,77622.12,0.21,-0.01145,1e-05,1.6251]
[1776950325063,65.73,77628.7,0.21,-0.01138,1e-05,1.61589]
[1776950330098,65.71,77623.31,0.21,-0.0114,1e-05,1.61887]
[1776950335132,65.69,77619.98,0.21,-0.01141,1e-05,1.61976]
[1776950340169,65.68,77632.82,0.21,-0.0113,1e-05,1.60628]
[1776950345204,65.67,77641.79,0.21,-0.01121,1e-05,1.59593]
[1776950350237,65.66,77640.59,0.21,-0.01121,1e-05,1.59534]
[1776950353258,65.66,77620.35,0.21,-0.01138,1e-05,1.61581]
[1776950358293,65.66,77614.86,0.21,-0.01142,1e-05,1.62132]
[1776950363331,65.66,77615.07,0.21,-0.01142,1e-05,1.62103]
[1776950368368,65.66,77613.91,0.21,-0.01143,1e-05,1.62212]
[1776950373398,65.66,77613.8,0.21,-0.01142,1e-05,1.62022]
[1776950378434,65.66,77620.38,0.21,-0.01136,1e-05,1.61354]
[1776950381456,65.66,77639.56,0.21,-0.0112,1e-05,1.59427]
[1776950386491,65.64,77645.88,0.21,-0.01114,1e-05,1.58621]
[1776950391527,65.63,77648.85,0.21,-0.01109,1e-05,1.58108]
[1776950394269,65.62,77676.58,0.21,-0.01086,1e-05,1.55284]
[1776950399583,65.6,77680.83,0.21,-0.01081,1e-05,1.54645]
[1776950402663,65.59,77678.14,0.21,-0.01083,1e-05,1.54836]
[1776950402695,65.59,77671.49,0.21,-0.01088,1e-05,1.55451]
[1776950405202,65.59,77672.13,0.21,-0.01087,1e-05,1.5535]
[1776950405259,65.59,77672.36,0.21,-0.01086,1e-05,1.55289]
[1776950410663,65.57,77679.45,0.21,-0.01079,1e-05,1.54374]
[1776950414991,65.56,77684.62,0.21,-0.01074,1e-05,1.53762]
[1776950415040,65.56,77690.12,0.21,-0.01069,1e-05,1.53192]
[1776950420733,65.54,77704.28,0.21,-0.01056,1e-05,1.51629]
[1776950425768,65.53,77713.09,0.21,-0.01048,1e-05,1.50633]
[1776950428490,65.52,77713.85,0.21,-0.01047,1e-05,1.50504]
[1776950428788,65.52,77713.18,0.21,-0.01048,1e-05,1.5054]
[1776950430321,65.52,77713.18,0.21,-0.01048,1e-05,1.5054]
[1776950430328,65.52,77710.67,0.21,-0.01049,1e-05,1.50752]
[1776950433505,65.51,77709.52,0.21,-0.01048,1e-05,1.50595]
[1776950433826,65.51,77709.46,0.21,-0.01048,1e-05,1.50573]
[1776950438862,65.5,77702.4,0.21,-0.01053,1e-05,1.51109]
[1776950443895,65.48,77696.8,0.21,-0.01056,1e-05,1.51501]
[1776950448931,65.47,77699.68,0.21,-0.01052,1e-05,1.51081]
[1776950453966,65.46,77694.82,0.21,-0.01055,1e-05,1.51402]
[1776950459001,65.45,77684.55,0.21,-0.01062,1e-05,1.52246]
[1776950464044,65.44,77685.61,0.21,-0.0106,1e-05,1.51993]
[1776950469075,65.42,77675.12,0.21,-0.01067,1e-05,1.52854]
[1776950474117,65.41,77671.13,0.21,-0.01069,1e-05,1.53085]
[1776950479146,65.4,77667.56,0.21,-0.0107,1e-05,1.53273]
[1776950484180,65.38,77663.19,0.21,-0.01073,1e-05,1.53537]
[1776950489219,65.37,77656.7,0.21,-0.01077,1e-05,1.54008]
[1776950491232,65.36,77672.22,0.21,-0.01062,1e-05,1.52243]
[1776950496267,65.35,77681.6,0.21,-0.01054,1e-05,1.51192]
[1776950501302,65.34,77684.42,0.21,-0.0105,1e-05,1.5078]
[1776950506338,65.33,77686.45,0.21,-0.01048,1e-05,1.50447]
[1776950511371,65.32,77687.03,0.21,-0.01046,1e-05,1.50255]
[1776950516408,65.31,77687.36,0.21,-0.01045,1e-05,1.50088]
[1776950521443,65.3,77687.28,0.21,-0.01044,1e-05,1.49962]
[1776950526478,65.28,77687.97,0.21,-0.01042,1e-05,1.49763]
[1776950531515,65.27,77675.49,0.21,-0.01051,1e-05,1.50829]
[1776950536551,65.26,77666.56,0.21,-0.01057,1e-05,1.51555]
[1776950541587,65.25,77662.36,0.21,-0.01059,1e-05,1.5179]
[1776950547627,65.23,77661.97,0.21,-0.01058,1e-05,1.51658]
[1776950551086,65.23,77673.66,0.21,-0.01048,1e-05,1.505]
[1776950551181,65.23,77682.76,0.21,-0.0104,1e-05,1.49392]
[1776950557268,65.22,77683.42,0.21,-0.01038,1e-05,1.4921]
[1776950557368,65.22,77683.51,0.21,-0.01038,1e-05,1.49178]
[1776950562637,65.21,77672.09,0.21,-0.01046,1e-05,1.50154]
[1776950567768,65.19,77673.99,0.21,-0.01043,1e-05,1.49823]
[1776950572640,65.19,77679.23,0.21,-0.01039,1e-05,1.49249]
[1776950572804,65.18,77683.23,0.21,-0.01035,1e-05,1.48821]
[1776950577839,65.17,77679.18,0.21,-0.01037,1e-05,1.49094]
[1776950582873,65.16,77674.37,0.21,-0.0104,1e-05,1.49442]
[1776950583701,65.16,77674.37,0.21,-0.0104,1e-05,1.49442]
[1776950584615,65.16,77674.37,0.21,-0.0104,1e-05,1.49442]
[1776950583884,65.16,77674.29,0.21,-0.0104,1e-05,1.49426]
[1776950584887,65.16,77674.98,0.21,-0.01039,1e-05,1.49338]
[1776950589922,65.15,77673.6,0.21,-0.0104,1e-05,1.49357]
[1776950592603,65.15,77672.95,0.21,-0.0104,1e-05,1.49397]
[1776950592659,65.15,77671.45,0.21,-0.01041,1e-05,1.49519]
[1776950593208,65.15,77671.45,0.21,-0.01041,1e-05,1.49519]
[1776950593286,65.15,77659.66,0.21,-0.0105,1e-05,1.50632]
[1776950598990,65.13,77657.92,0.21,-0.0105,1e-05,1.50655]
[1776950604020,65.12,77655.43,0.21,-0.01051,1e-05,1.50771]
[1776950609062,65.11,77652.51,0.21,-0.01052,1e-05,1.5093]
[1776950614093,65.1,77654.71,0.21,-0.01048,1e-05,1.50414]
[1776950619127,65.09,77666.1,0.21,-0.01039,1e-05,1.49203]
[1776950624162,65.09,77676.77,0.21,-0.0103,1e-05,1.48081]
[1776950629198,65.08,77681.07,0.21,-0.01025,1e-05,1.47576]
[1776950634234,65.07,77692.27,0.21,-0.01016,1e-05,1.46422]
[1776950639267,65.06,77698.59,0.21,-0.01011,1e-05,1.45745]
[1776950644302,65.06,77691.52,0.21,-0.01015,1e-05,1.46329]
[1776950649337,65.05,77691.85,0.21,-0.01014,1e-05,1.46212]
[1776950654378,65.04,77693.85,0.21,-0.01012,1e-05,1.4594]
[1776950659408,65.03,77686.34,0.21,-0.01017,1e-05,1.46563]
[1776950664443,65.03,77686.94,0.21,-0.01016,1e-05,1.46418]
[1776950669478,65.02,77687.7,0.21,-0.01015,1e-05,1.46259]
[1776950674514,65.01,77688.59,0.21,-0.01012,1e-05,1.45909]
[1776950679549,65.01,77687.83,0.21,-0.01012,1e-05,1.45898]
[1776950684595,65.0,77685.05,0.21,-0.01014,1e-05,1.46077]
[1776950689619,64.99,77671.86,0.21,-0.01023,1e-05,1.47241]
[1776950694654,64.98,77673.94,0.21,-0.01021,1e-05,1.46947]
[1776950699689,64.98,77688.68,0.21,-0.01009,1e-05,1.45467]
[1776950702713,64.97,77667.7,0.21,-0.01024,1e-05,1.47404]
[1776950706737,64.97,77682.19,0.21,-0.01013,1e-05,1.45959]
[1776950711775,64.96,77681.18,0.21,-0.01013,1e-05,1.45955]
[1776950716811,64.95,77681.58,0.21,-0.01012,1e-05,1.45835]
[1776950721848,64.94,77683.02,0.21,-0.0101,1e-05,1.45619]
[1776950726881,64.94,77684.12,0.21,-0.01009,1e-05,1.45435]
[1776950731916,64.93,77686.23,0.21,-0.01005,1e-05,1.4498]
[1776950736952,64.92,77688.89,0.21,-0.01003,1e-05,1.44656]
[1776950741988,64.92,77688.15,0.21,-0.01003,1e-05,1.44654]
[1776950747022,64.91,77683.78,0.21,-0.01005,1e-05,1.44992]
[1776950752060,64.91,77686.81,0.21,-0.01002,1e-05,1.44635]
[1776950757096,64.9,77688.01,0.21,-0.01001,1e-05,1.44453]
[1776950760122,64.9,77673.4,0.21,-0.01012,1e-05,1.45784]
[1776950765161,64.89,77669.74,0.21,-0.01014,1e-05,1.46045]
[1776950767166,64.89,77654.53,0.21,-0.01025,1e-05,1.47454]
[1776950772202,64.88,77663.67,0.21,-0.01018,1e-05,1.46491]
[1776950774214,64.88,77649.48,0.21,-0.01028,1e-05,1.47805]
[1776950779247,64.87,77643.67,0.21,-0.01032,1e-05,1.4826]
[1776950785288,64.86,77641.69,0.21,-0.01032,1e-05,1.48324]
[1776950790324,64.85,77643.24,0.21,-0.0103,1e-05,1.48072]
[1776950795360,64.84,77643.35,0.21,-0.01028,1e-05,1.47778]
[1776950800394,64.83,77648.86,0.21,-0.01023,1e-05,1.47154]
[1776950805433,64.82,77649.67,0.21,-0.01022,1e-05,1.4698]
[1776950810465,64.82,77659.24,0.21,-0.01014,1e-05,1.45978]
[1776950815500,64.81,77656.93,0.21,-0.01015,1e-05,1.46113]
[1776950820534,64.8,77655.41,0.21,-0.01015,1e-05,1.46172]
[1776950825570,64.79,77649.62,0.21,-0.01019,1e-05,1.46636]
[1776950830608,64.79,77650.62,0.21,-0.01018,1e-05,1.46453]
[1776950835646,64.78,77639.35,0.21,-0.01026,1e-05,1.47435]
[1776950838662,64.77,77622.63,0.21,-0.01038,1e-05,1.48977]
[1776950843699,64.76,77619.61,0.21,-0.0104,1e-05,1.49152]
[1776950848733,64.75,77615.34,0.21,-0.01042,1e-05,1.49445]
[1776950853770,64.74,77612.41,0.21,-0.01042,1e-05,1.49425]
[1776950858806,64.73,77606.47,0.21,-0.01046,1e-05,1.49881]
[1776950863845,64.72,77586.11,0.21,-0.01061,1e-05,1.51742]
[1776950868878,64.71,77581.1,0.21,-0.01064,1e-05,1.52094]
[1776950873915,64.7,77582.82,0.21,-0.01062,1e-05,1.51785]
[1776950878950,64.69,77586.91,0.21,-0.01057,1e-05,1.5125]
[1776950881969,64.68,77603.49,0.21,-0.01043,1e-05,1.49561]
[1776950887807,64.67,77621.06,0.21,-0.01029,1e-05,1.47742]
[1776950893046,64.67,77628.15,0.21,-0.01022,1e-05,1.46969]
[1776950898093,64.66,77631.14,0.21,-0.01019,1e-05,1.46589]
[1776950903119,64.65,77641.3,0.21,-0.01011,1e-05,1.45535]
[1776950908154,64.64,77643.27,0.21,-0.01008,1e-05,1.45248]
[1776950913189,64.63,77644.95,0.21,-0.01005,1e-05,1.44828]
[1776950918225,64.63,77633.44,0.21,-0.01013,1e-05,1.45834]
[1776950923261,64.62,77627.74,0.21,-0.01017,1e-05,1.46283]
[1776950928299,64.61,77618.58,0.21,-0.01023,1e-05,1.47055]
[1776950933330,64.6,77610.82,0.21,-0.01029,1e-05,1.47695]
[1776950938366,64.59,77605.76,0.21,-0.01032,1e-05,1.48074]
[1776950943401,64.58,77606.44,0.21,-0.0103,1e-05,1.47902]
[1776950948435,64.58,77609.32,0.21,-0.01027,1e-05,1.47525]
[1776950953470,64.57,77599.93,0.21,-0.01034,1e-05,1.4833]
[1776950958509,64.56,77595.2,0.21,-0.01037,1e-05,1.48686]
[1776950964547,64.55,77592.88,0.21,-0.01038,1e-05,1.48787]
[1776950969582,64.54,77598.56,0.21,-0.01032,1e-05,1.48139]
[1776950974619,64.53,77595.71,0.21,-0.01033,1e-05,1.48138]
[1776950979652,64.53,77595.36,0.21,-0.01032,1e-05,1.48079]
[1776950984695,64.52,77595.55,0.21,-0.01031,1e-05,1.47969]
[1776950989727,64.51,77594.2,0.21,-0.01032,1e-05,1.48009]
[1776950994763,64.5,77593.33,0.21,-0.01032,1e-05,1.48004]
[1776950999800,64.5,77592.94,0.21,-0.01031,1e-05,1.47953]
[1776951003901,64.49,77620.26,0.21,-0.0101,1e-05,1.45323]
[1776951005867,64.49,77586.64,0.21,-0.01036,1e-05,1.48509]
[1776951008887,64.49,77569.29,0.21,-0.01049,1e-05,1.50175]
[1776951012915,64.48,77586.15,0.21,-0.01035,1e-05,1.48454]
[1776951015936,64.48,77571.46,0.21,-0.01046,1e-05,1.49798]
[1776951020973,64.47,77563.52,0.21,-0.01052,1e-05,1.50481]
[1776951026006,64.46,77573.74,0.21,-0.01043,1e-05,1.49376]
[1776951030045,64.45,77588.44,0.21,-0.01031,1e-05,1.47874]
[1776951033064,64.45,77600.31,0.21,-0.0102,1e-05,1.46503]
[1776951038113,64.44,77605.93,0.21,-0.01015,1e-05,1.45891]
[1776951043147,64.44,77598.23,0.21,-0.0102,1e-05,1.46554]
[1776951048190,64.43,77601.4,0.21,-0.01017,1e-05,1.46172]
[1776951053224,64.42,77601.21,0.21,-0.01017,1e-05,1.46115]
[1776951058258,64.42,77620.93,0.21,-0.01001,1e-05,1.44169]
[1776951063299,64.41,77628.54,0.21,-0.00995,1e-05,1.43399]
[1776951068363,64.41,77630.45,0.21,-0.00993,1e-05,1.43168]
[1776951071375,64.41,77614.71,0.21,-0.01004,1e-05,1.44618]
[1776951076410,64.4,77619.47,0.21,-0.01,1e-05,1.44106]
[1776951080441,64.4,77641.26,0.21,-0.00983,1e-05,1.42015]
[1776951083460,64.4,77672.08,0.21,-0.0096,1e-05,1.39147]
[1776951088495,64.39,77664.12,0.21,-0.00966,1e-05,1.39862]
[1776951093531,64.39,77661.03,0.21,-0.00967,1e-05,1.39951]
[1776951098571,64.39,77672.13,0.21,-0.00959,1e-05,1.38911]
[1776951100579,64.39,77644.41,0.21,-0.00979,1e-05,1.41465]
[1776951105614,64.39,77646.23,0.21,-0.00978,1e-05,1.4126]
[1776951109649,64.39,77630.55,0.21,-0.00989,1e-05,1.42693]
[1776951114685,64.38,77635.34,0.21,-0.00985,1e-05,1.42202]
[1776951119719,64.38,77632.0,0.21,-0.00987,1e-05,1.42469]
[1776951123759,64.37,77613.5,0.21,-0.01001,1e-05,1.44171]
[1776951128796,64.37,77603.97,0.21,-0.01008,1e-05,1.45008]
[1776951133828,64.36,77611.57,0.21,-0.01002,1e-05,1.44219]
[1776951137849,64.36,77633.34,0.21,-0.00985,1e-05,1.42124]
[1776951139868,64.36,77653.96,0.21,-0.00969,1e-05,1.40191]
[1776951143892,64.36,77629.2,0.21,-0.00987,1e-05,1.42469]
[1776951146914,64.35,77610.02,0.21,-0.01002,1e-05,1.44243]
[1776951149934,64.35,77588.35,0.21,-0.01018,1e-05,1.46261]
[1776951151952,64.35,77570.95,0.21,-0.0103,1e-05,1.47718]
[1776951156985,64.34,77583.18,0.21,-0.0102,1e-05,1.46445]
[1776951162022,64.33,77588.16,0.21,-0.01015,1e-05,1.45884]
[1776951164035,64.33,77604.91,0.21,-0.01002,1e-05,1.44261]
[1776951167056,64.33,77621.07,0.21,-0.0099,1e-05,1.427]
[1776951172096,64.32,77635.86,0.21,-0.00978,1e-05,1.41273]
[1776951174134,64.32,77650.89,0.21,-0.00967,1e-05,1.39866]
[1776951175132,64.32,77667.03,0.21,-0.00955,1e-05,1.38378]
[1776951180158,64.32,77666.91,0.21,-0.00955,1e-05,1.38381]
[1776951184188,64.32,77647.22,0.21,-0.00969,1e-05,1.40184]
[1776951186202,64.32,77630.75,0.21,-0.00982,1e-05,1.41702]
[1776951191236,64.31,77618.07,0.21,-0.00991,1e-05,1.42844]
[1776951196271,64.31,77629.51,0.21,-0.00982,1e-05,1.41726]
[1776951201307,64.31,77632.24,0.21,-0.00979,1e-05,1.41433]
[1776951206347,64.3,77622.8,0.21,-0.00986,1e-05,1.42279]
[1776951209365,64.3,77608.45,0.21,-0.00997,1e-05,1.43597]
[1776951211380,64.3,77592.23,0.21,-0.01008,1e-05,1.44931]
[1776951215409,64.29,77574.75,0.21,-0.01021,1e-05,1.46544]
[1776951220491,64.29,77569.93,0.21,-0.01024,1e-05,1.46926]
[1776951226487,64.28,77568.79,0.21,-0.01024,1e-05,1.46927]
[1776951231523,64.27,77561.42,0.21,-0.01029,1e-05,1.47551]
[1776951233542,64.27,77585.26,0.21,-0.0101,1e-05,1.45228]
[1776951234558,64.27,77616.8,0.21,-0.00986,1e-05,1.42233]
[1776951239583,64.26,77608.42,0.21,-0.00992,1e-05,1.42975]
[1776951244617,64.26,77608.97,0.21,-0.00991,1e-05,1.42871]
[1776951248646,64.25,77592.48,0.21,-0.01004,1e-05,1.44385]
[1776951253682,64.25,77585.91,0.21,-0.01008,1e-05,1.44942]
[1776951258720,64.24,77579.12,0.21,-0.01013,1e-05,1.45518]
[1776951263753,64.24,77579.04,0.21,-0.01012,1e-05,1.45451]
[1776951268789,64.23,77581.12,0.21,-0.0101,1e-05,1.45181]
[1776951272817,64.23,77554.6,0.21,-0.01029,1e-05,1.47505]
[1776951276846,64.22,77572.3,0.21,-0.01015,1e-05,1.45705]
[1776951281882,64.21,77572.67,0.21,-0.01014,1e-05,1.45595]
[1776951283899,64.21,77593.77,0.21,-0.00997,1e-05,1.43565]
[1776951288933,64.21,77599.81,0.21,-0.00992,1e-05,1.42947]
[1776951293968,64.2,77600.36,0.21,-0.00991,1e-05,1.42847]
[1776951297997,64.2,77615.36,0.21,-0.0098,1e-05,1.41406]
[1776951303037,64.2,77609.09,0.21,-0.00984,1e-05,1.41955]
[1776951306059,64.2,77634.43,0.21,-0.00965,1e-05,1.39579]
[1776951310095,64.19,77619.98,0.21,-0.00976,1e-05,1.40896]
[1776951313126,64.19,77646.5,0.21,-0.00956,1e-05,1.38432]
[1776951318165,64.19,77654.17,0.21,-0.0095,1e-05,1.3772]
[1776951323196,64.19,77634.13,0.21,-0.00965,1e-05,1.39554]
[1776951328228,64.19,77643.08,0.21,-0.00958,1e-05,1.38706]
[1776951333263,64.19,77652.31,0.21,-0.0095,1e-05,1.37669]
[1776951338297,64.19,77648.99,0.21,-0.00952,1e-05,1.37964]
[1776951343335,64.19,77640.79,0.21,-0.00958,1e-05,1.38708]
[1776951346356,64.18,77622.6,0.21,-0.00972,1e-05,1.40373]
[1776951351442,64.18,77622.67,0.21,-0.00971,1e-05,1.40338]
[1776951354414,64.18,77648.11,0.21,-0.00952,1e-05,1.37976]
[1776951359448,64.18,77653.13,0.21,-0.00949,1e-05,1.37507]
[1776951361530,64.18,77638.17,0.21,-0.0096,1e-05,1.38875]
[1776951367504,64.18,77634.7,0.21,-0.00962,1e-05,1.39166]
[1776951372541,64.18,77644.65,0.21,-0.00955,1e-05,1.38233]
[1776951377580,64.17,77635.14,0.21,-0.00961,1e-05,1.39086]
[1776951382614,64.17,77647.98,0.21,-0.00952,1e-05,1.37882]
[1776951384627,64.17,77663.38,0.21,-0.0094,1e-05,1.36473]
[1776951389665,64.17,77671.13,0.21,-0.00935,1e-05,1.3577]
[1776951394698,64.17,77671.62,0.21,-0.00933,1e-05,1.35559]
[1776951399734,64.17,77666.85,0.21,-0.00937,1e-05,1.35999]
[1776951401815,64.17,77682.35,0.21,-0.00926,1e-05,1.34606]
[1776951404771,64.17,77696.77,0.21,-0.00915,1e-05,1.33329]
[1776951407870,64.17,77682.15,0.21,-0.00926,1e-05,1.34648]
[1776951411900,64.18,77655.24,0.21,-0.00946,1e-05,1.37095]
[1776951417864,64.18,77650.57,0.21,-0.00949,1e-05,1.37513]
[1776951422898,64.17,77641.45,0.21,-0.00956,1e-05,1.38344]
[1776951425947,64.17,77623.04,0.21,-0.00969,1e-05,1.40037]
[1776951427946,64.17,77598.01,0.21,-0.00988,1e-05,1.42354]
[1776951432981,64.17,77604.66,0.21,-0.00983,1e-05,1.41683]
[1776951436015,64.17,77624.58,0.21,-0.00967,1e-05,1.39808]
[1776951441042,64.17,77612.26,0.21,-0.00977,1e-05,1.40932]
[1776951444063,64.16,77594.2,0.21,-0.0099,1e-05,1.42604]
[1776951447088,64.16,77569.8,0.21,-0.01009,1e-05,1.44885]
[1776951452184,64.16,77566.76,0.21,-0.01009,1e-05,1.4493]
[1776951458163,64.15,77582.45,0.21,-0.00997,1e-05,1.43368]
[1776951461188,64.15,77561.1,0.21,-0.01013,1e-05,1.45364]
[1776951466219,64.14,77550.72,0.21,-0.0102,1e-05,1.46281]
[1776951471257,64.13,77556.86,0.21,-0.01015,1e-05,1.4561]
[1776951476289,64.13,77564.39,0.21,-0.01008,1e-05,1.44818]
[1776951481327,64.12,77569.06,0.21,-0.01004,1e-05,1.44306]
[1776951485355,64.12,77585.68,0.21,-0.00991,1e-05,1.42683]
[1776951490392,64.11,77581.0,0.21,-0.00994,1e-05,1.43074]
[1776951492469,64.11,77566.65,0.21,-0.01005,1e-05,1.44412]
[1776951498450,64.1,77565.31,0.21,-0.01006,1e-05,1.44463]
[1776951503483,64.1,77571.94,0.21,-0.01,1e-05,1.43771]
[1776951505496,64.1,77586.92,0.21,-0.00988,1e-05,1.42334]
[1776951510531,64.1,77592.45,0.21,-0.00984,1e-05,1.4178]
[1776951515568,64.09,77572.54,0.21,-0.00998,1e-05,1.43441]
[1776951520604,64.09,77573.77,0.21,-0.00996,1e-05,1.43278]
[1776951525638,64.08,77577.66,0.21,-0.00993,1e-05,1.42867]
[1776951528659,64.08,77593.53,0.21,-0.00981,1e-05,1.41353]
[1776951531680,64.08,77609.34,0.21,-0.00969,1e-05,1.39864]
[1776951534705,64.08,77637.61,0.21,-0.00948,1e-05,1.37262]
[1776951536725,64.08,77656.05,0.21,-0.00934,1e-05,1.35594]
[1776951541750,64.08,77650.9,0.21,-0.00938,1e-05,1.36082]
[1776951546785,64.09,77650.84,0.21,-0.00938,1e-05,1.36105]
[1776951550815,64.09,77634.46,0.21,-0.0095,1e-05,1.37609]
[1776951552917,64.09,77611.69,0.21,-0.00967,1e-05,1.39706]
[1776951558872,64.08,77621.68,0.21,-0.0096,1e-05,1.38762]
[1776951560888,64.08,77600.55,0.21,-0.00975,1e-05,1.40712]
[1776951565920,64.08,77593.22,0.21,-0.00981,1e-05,1.41366]
[1776951570955,64.08,77585.25,0.21,-0.00987,1e-05,1.42083]
[1776951575992,64.08,77584.68,0.21,-0.00985,1e-05,1.41922]
[1776951581027,64.07,77581.27,0.21,-0.00988,1e-05,1.42209]
[1776951586062,64.07,77583.02,0.21,-0.00986,1e-05,1.42009]
[1776951588077,64.07,77603.81,0.21,-0.0097,1e-05,1.40058]
[1776951593127,64.07,77604.78,0.21,-0.0097,1e-05,1.39952]
[1776951598165,64.07,77601.64,0.21,-0.00972,1e-05,1.4023]
[1776951601186,64.06,77584.29,0.21,-0.00985,1e-05,1.41838]
[1776951604222,64.06,77565.4,0.21,-0.00999,1e-05,1.43608]
[1776951604708,64.06,77565.4,0.21,-0.00999,1e-05,1.43608]
[1776951605294,64.06,77565.4,0.21,-0.00999,1e-05,1.43608]
[1776951605216,64.06,77544.52,0.21,-0.01015,1e-05,1.45591]
[1776951605699,64.06,77544.52,0.21,-0.01015,1e-05,1.45591]
[1776951606628,64.06,77543.28,0.21,-0.01016,1e-05,1.457]
[1776951607229,64.06,77551.42,0.21,-0.0101,1e-05,1.44907]
[1776951609247,64.06,77569.58,0.21,-0.00996,1e-05,1.43154]
[1776951612267,64.06,77585.53,0.21,-0.00983,1e-05,1.41624]
[1776951617301,64.05,77593.9,0.21,-0.00976,1e-05,1.40808]
[1776951622366,64.05,77590.67,0.21,-0.00979,1e-05,1.41096]
[1776951624356,64.05,77568.67,0.21,-0.00995,1e-05,1.4315]
[1776951629387,64.05,77568.38,0.21,-0.00995,1e-05,1.43135]
[1776951634426,64.04,77564.9,0.21,-0.00996,1e-05,1.43242]
[1776951638457,64.04,77580.95,0.21,-0.00984,1e-05,1.41696]
[1776951643560,64.04,77584.81,0.21,-0.00981,1e-05,1.41305]
[1776951649529,64.04,77589.82,0.21,-0.00977,1e-05,1.40806]
[1776951653631,64.04,77605.08,0.21,-0.00965,1e-05,1.39372]
[1776951659601,64.03,77599.42,0.21,-0.00969,1e-05,1.39884]
[1776951661616,64.03,77617.99,0.21,-0.00955,1e-05,1.38167]
[1776951663700,64.03,77636.08,0.21,-0.00942,1e-05,1.36512]
[1776951669673,64.04,77629.47,0.21,-0.00947,1e-05,1.37128]
[1776951671692,64.04,77612.58,0.21,-0.0096,1e-05,1.3868]
[1776951673774,64.03,77598.45,0.21,-0.0097,1e-05,1.39986]
[1776951679743,64.04,77585.04,0.21,-0.0098,1e-05,1.41258]
[1776951684778,64.03,77576.85,0.21,-0.00986,1e-05,1.41998]
[1776951689815,64.03,77577.09,0.21,-0.00986,1e-05,1.41943]
[1776951694851,64.03,77579.06,0.21,-0.00983,1e-05,1.4155]
[1776951699882,64.03,77579.13,0.21,-0.00983,1e-05,1.41517]
[1776951704918,64.02,77571.98,0.21,-0.00988,1e-05,1.42155]
[1776951709953,64.02,77586.5,0.21,-0.00977,1e-05,1.40764]
[1776951714989,64.02,77596.87,0.21,-0.00969,1e-05,1.3978]
[1776951720037,64.02,77605.56,0.21,-0.00962,1e-05,1.38966]
[1776951725089,64.02,77611.92,0.21,-0.00957,1e-05,1.38374]
[1776951730127,64.02,77610.54,0.21,-0.00958,1e-05,1.38496]
[1776951733143,64.02,77593.89,0.21,-0.00971,1e-05,1.40031]
[1776951738181,64.02,77595.44,0.21,-0.00969,1e-05,1.39866]
[1776951743216,64.01,77596.97,0.21,-0.00968,1e-05,1.39707]
[1776951748255,64.01,77594.71,0.21,-0.0097,1e-05,1.39906]
[1776951750262,64.01,77579.69,0.21,-0.00981,1e-05,1.413]
[1776951753284,64.01,77563.01,0.21,-0.00992,1e-05,1.42672]
[1776951758327,64.01,77559.04,0.21,-0.00995,1e-05,1.42992]
[1776951763356,64.0,77563.22,0.21,-0.00991,1e-05,1.42547]
[1776951768388,64.0,77574.63,0.21,-0.00982,1e-05,1.4143]
[1776951772416,64.0,77559.95,0.21,-0.00993,1e-05,1.42781]
[1776951777455,63.99,77551.73,0.21,-0.00999,1e-05,1.43504]
[1776951782516,63.99,77552.76,0.21,-0.00998,1e-05,1.43359]
[1776951787547,63.98,77560.75,0.21,-0.00991,1e-05,1.42535]
[1776951792582,63.98,77557.14,0.21,-0.00994,1e-05,1.42824]
[1776951797617,63.97,77555.28,0.21,-0.00995,1e-05,1.42946]
[1776951802651,63.97,77565.07,0.21,-0.00987,1e-05,1.41971]
[1776951807689,63.96,77568.33,0.21,-0.00984,1e-05,1.4162]
[1776951812728,63.96,77568.66,0.21,-0.00982,1e-05,1.41368]
[1776951817761,63.96,77560.59,0.21,-0.00988,1e-05,1.42082]
[1776951822805,63.95,77559.53,0.21,-0.00988,1e-05,1.42132]
[1776951827830,63.95,77547.78,0.21,-0.00997,1e-05,1.43192]
[1776951832867,63.94,77559.27,0.21,-0.00988,1e-05,1.42046]
[1776951837902,63.94,77556.4,0.21,-0.0099,1e-05,1.42269]
[1776951842936,63.93,77548.41,0.21,-0.00995,1e-05,1.42971]
[1776951847970,63.93,77549.47,0.21,-0.00994,1e-05,1.42816]
[1776951853008,63.93,77551.93,0.21,-0.00992,1e-05,1.42534]
[1776951858040,63.92,77546.71,0.21,-0.00995,1e-05,1.42979]
[1776951863075,63.92,77543.91,0.21,-0.00997,1e-05,1.43193]
[1776951868110,63.91,77545.2,0.21,-0.00996,1e-05,1.43018]
[1776951873146,63.91,77543.02,0.21,-0.00996,1e-05,1.42996]
[1776951878180,63.9,77536.39,0.21,-0.01,1e-05,1.43575]
[1776951883216,63.9,77545.34,0.21,-0.00993,1e-05,1.42671]
[1776951888251,63.9,77550.05,0.21,-0.00989,1e-05,1.42183]
[1776951893286,63.89,77549.71,0.21,-0.00989,1e-05,1.42173]
[1776951898320,63.89,77548.42,0.21,-0.0099,1e-05,1.42253]
[1776951902350,63.89,77530.1,0.21,-0.01004,1e-05,1.43958]
[1776951907384,63.88,77527.18,0.21,-0.01005,1e-05,1.44178]
[1776951909801,63.88,77528.65,0.21,-0.01004,1e-05,1.44014]
[1776951910491,63.88,77522.95,0.21,-0.01008,1e-05,1.44548]
[1776951911421,63.88,77508.8,0.21,-0.01019,1e-05,1.45882]
[1776951916456,63.87,77514.59,0.21,-0.01014,1e-05,1.45254]
[1776951921493,63.87,77522.12,0.21,-0.01008,1e-05,1.44472]
[1776951926529,63.86,77517.62,0.21,-0.01011,1e-05,1.44849]
[1776951931568,63.86,77510.01,0.21,-0.01015,1e-05,1.45345]
[1776951936599,63.85,77516.46,0.21,-0.0101,1e-05,1.44659]
[1776951941635,63.85,77510.86,0.21,-0.01014,1e-05,1.4514]
[1776951946674,63.84,77497.83,0.21,-0.01023,1e-05,1.4633]
[1776951951708,63.84,77503.1,0.21,-0.01019,1e-05,1.45753]
[1776951956741,63.83,77505.38,0.21,-0.01016,1e-05,1.4547]
[1776951959761,63.83,77528.4,0.21,-0.00998,1e-05,1.43231]
[1776951961988,63.83,77537.58,0.21,-0.00991,1e-05,1.42344]
[1776951962792,63.83,77537.97,0.21,-0.00991,1e-05,1.423]
[1776951963789,63.82,77553.96,0.21,-0.00978,1e-05,1.40787]
[1776951964779,63.82,77553.96,0.21,-0.00978,1e-05,1.40787]
[1776951964805,63.82,77555.94,0.21,-0.00977,1e-05,1.40597]
[1776951965689,63.82,77555.94,0.21,-0.00977,1e-05,1.40597]
[1776951965808,63.82,77554.55,0.21,-0.00978,1e-05,1.40723]
[1776951970859,63.82,77570.56,0.21,-0.00965,1e-05,1.39211]
[1776951973879,63.83,77588.54,0.21,-0.00952,1e-05,1.37586]
[1776951975953,63.83,77570.34,0.21,-0.00966,1e-05,1.39272]
[1776951981936,63.82,77572.35,0.21,-0.00964,1e-05,1.39074]
[1776951986971,63.82,77580.6,0.21,-0.00958,1e-05,1.38302]
[1776951992008,63.82,77585.3,0.21,-0.00953,1e-05,1.37693]
[1776951996036,63.82,77611.33,0.21,-0.00934,1e-05,1.35314]
[1776952001077,63.84,77633.69,0.21,-0.00919,1e-05,1.33473]
[1776952002078,63.84,77649.98,0.21,-0.00908,1e-05,1.32031]
[1776952007125,63.85,77660.72,0.21,-0.00901,1e-05,1.3113]
[1776952012149,63.87,77668.53,0.21,-0.00897,1e-05,1.30736]
[1776952017185,63.88,77674.24,0.21,-0.00894,1e-05,1.30294]
[1776952020212,63.89,77655.52,0.21,-0.00908,1e-05,1.32109]
[1776952025246,63.9,77648.75,0.21,-0.00914,1e-05,1.32757]
[1776952028267,63.9,77633.44,0.21,-0.00925,1e-05,1.34148]
[1776952032295,63.9,77616.67,0.21,-0.00937,1e-05,1.35683]
[1776952034311,63.9,77597.66,0.21,-0.00951,1e-05,1.3742]
[1776952038343,63.9,77582.59,0.21,-0.00962,1e-05,1.38803]
[1776952043376,63.9,77588.81,0.21,-0.00958,1e-05,1.38214]
[1776952048411,63.9,77593.85,0.21,-0.00954,1e-05,1.37736]
[1776952053450,63.89,77600.56,0.21,-0.00947,1e-05,1.36935]
[1776952056523,63.89,77573.82,0.21,-0.00967,1e-05,1.39397]
[1776952062510,63.89,77584.65,0.21,-0.00959,1e-05,1.38361]
[1776952064527,63.89,77598.69,0.21,-0.00948,1e-05,1.37061]
[1776952069561,63.89,77602.22,0.21,-0.00946,1e-05,1.36733]
[1776952074597,63.89,77600.79,0.21,-0.00947,1e-05,1.36864]
[1776952079637,63.89,77597.68,0.21,-0.00949,1e-05,1.37138]
[1776952084671,63.89,77610.06,0.21,-0.0094,1e-05,1.36005]
[1776952089710,63.89,77604.86,0.21,-0.00944,1e-05,1.36481]
[1776952094751,63.89,77614.34,0.21,-0.00937,1e-05,1.35617]
[1776952095773,63.89,77630.81,0.21,-0.00925,1e-05,1.34127]
[1776952099782,63.89,77645.77,0.21,-0.00914,1e-05,1.32785]
[1776952104820,63.89,77653.39,0.21,-0.00909,1e-05,1.32106]
[1776952109865,63.89,77649.86,0.21,-0.00911,1e-05,1.32421]
[1776952114890,63.89,77634.29,0.21,-0.00921,1e-05,1.33643]
[1776952119922,63.89,77643.81,0.21,-0.00914,1e-05,1.32791]
[1776952123952,63.89,77623.94,0.21,-0.00929,1e-05,1.34576]
[1776952128986,63.89,77629.79,0.21,-0.00924,1e-05,1.34048]
[1776952134021,63.89,77636.77,0.21,-0.00919,1e-05,1.33421]
[1776952139057,63.89,77636.0,0.21,-0.0092,1e-05,1.3349]
[1776952143084,63.89,77621.03,0.21,-0.00931,1e-05,1.34839]
[1776952147172,63.89,77651.28,0.21,-0.00909,1e-05,1.32125]
[1776952151144,63.89,77627.5,0.21,-0.00926,1e-05,1.34254]
[1776952156177,63.89,77613.25,0.21,-0.00936,1e-05,1.35544]
[1776952161217,63.89,77602.34,0.21,-0.00944,1e-05,1.36538]
[1776952165240,63.89,77588.09,0.21,-0.00955,1e-05,1.37846]
[1776952170275,63.89,77575.57,0.21,-0.00964,1e-05,1.39004]
[1776952175312,63.89,77577.97,0.21,-0.00961,1e-05,1.38606]
[1776952180348,63.89,77592.93,0.21,-0.0095,1e-05,1.37227]
[1776952183369,63.89,77615.36,0.21,-0.00934,1e-05,1.35181]
[1776952188403,63.89,77616.26,0.21,-0.00933,1e-05,1.35099]
[1776952193438,63.89,77626.45,0.21,-0.00926,1e-05,1.34178]
[1776952198474,63.89,77624.85,0.21,-0.00927,1e-05,1.34322]
[1776952203514,63.89,77615.83,0.21,-0.00933,1e-05,1.35138]
[1776952208552,63.89,77602.4,0.21,-0.00943,1e-05,1.3636]
[1776952213588,63.89,77599.7,0.21,-0.00945,1e-05,1.36607]
[1776952218621,63.89,77602.57,0.21,-0.00943,1e-05,1.36344]
[1776952223657,63.89,77597.96,0.21,-0.00947,1e-05,1.36766]
[1776952228692,63.89,77591.79,0.21,-0.00951,1e-05,1.37332]
[1776952233738,63.89,77579.67,0.21,-0.00959,1e-05,1.38274]
[1776952237814,63.89,77595.56,0.21,-0.00947,1e-05,1.36813]
[1776952244542,63.89,77595.31,0.21,-0.00947,1e-05,1.36835]
[1776952244639,63.89,77562.03,0.21,-0.00972,1e-05,1.39913]
[1776952245825,63.89,77539.33,0.21,-0.0099,1e-05,1.42044]
[1776952246835,63.89,77525.22,0.21,-0.01,1e-05,1.43383]
[1776952247885,63.89,77542.54,0.21,-0.00987,1e-05,1.41741]
[1776952253885,63.89,77527.06,0.21,-0.00999,1e-05,1.43208]
[1776952255920,63.89,77509.0,0.21,-0.01013,1e-05,1.44934]
[1776952259934,63.89,77524.07,0.21,-0.01001,1e-05,1.43492]
[1776952264980,63.89,77524.55,0.21,-0.01001,1e-05,1.43446]
[1776952270014,63.89,77529.69,0.21,-0.00997,1e-05,1.42957]
[1776952275049,63.89,77546.12,0.21,-0.00984,1e-05,1.41404]
[1776952280083,63.89,77558.94,0.21,-0.00975,1e-05,1.40201]
[1776952285121,63.89,77553.78,0.21,-0.00979,1e-05,1.40684]
[1776952290152,63.89,77550.85,0.21,-0.00981,1e-05,1.40959]
[1776952295190,63.89,77560.5,0.21,-0.00972,1e-05,1.39879]
[1776952300235,63.89,77541.72,0.21,-0.00987,1e-05,1.41641]
[1776952302245,63.89,77564.6,0.21,-0.00969,1e-05,1.39497]
[1776952307276,63.89,77561.01,0.21,-0.00972,1e-05,1.39832]
[1776952312314,63.89,77559.5,0.21,-0.00973,1e-05,1.39973]
[1776952317347,63.89,77558.62,0.21,-0.00974,1e-05,1.40055]
[1776952318397,63.89,77541.05,0.21,-0.00987,1e-05,1.41704]
[1776952324400,63.89,77543.62,0.21,-0.00985,1e-05,1.41462]
[1776952329431,63.89,77541.3,0.21,-0.00987,1e-05,1.41681]
[1776952334466,63.89,77525.34,0.21,-0.00999,1e-05,1.43192]
[1776952339524,63.89,77533.28,0.21,-0.00993,1e-05,1.42439]
[1776952344594,63.89,77525.34,0.21,-0.00999,1e-05,1.43192]
[1776952349633,63.89,77535.64,0.21,-0.00991,1e-05,1.42215]
[1776952351649,63.89,77550.47,0.21,-0.00979,1e-05,1.40641]
[1776952355676,63.89,77529.38,0.21,-0.00995,1e-05,1.4263]
[1776952360713,63.89,77527.08,0.21,-0.00997,1e-05,1.42848]
[1776952365748,63.89,77526.46,0.21,-0.00997,1e-05,1.42907]
[1776952370784,63.89,77528.52,0.21,-0.00996,1e-05,1.42712]
[1776952375819,63.89,77527.96,0.21,-0.00996,1e-05,1.42765]
[1776952379855,63.89,77511.21,0.21,-0.01009,1e-05,1.44362]
[1776952381863,63.89,77495.78,0.21,-0.01021,1e-05,1.45847]
[1776952384891,63.89,77478.54,0.21,-0.01035,1e-05,1.4752]
[1776952389923,63.89,77474.75,0.21,-0.01038,1e-05,1.4789]
[1776952391936,63.89,77459.82,0.21,-0.0105,1e-05,1.49355]
[1776952396971,63.89,77462.31,0.21,-0.01048,1e-05,1.4911]
[1776952402022,63.89,77471.48,0.21,-0.0104,1e-05,1.4821]
[1776952407044,63.89,77458.42,0.21,-0.01051,1e-05,1.49493]
[1776952412078,63.89,77443.31,0.21,-0.01062,1e-05,1.50804]
[1776952417114,63.89,77445.29,0.21,-0.0106,1e-05,1.50608]
[1776952422148,63.89,77445.96,0.21,-0.0106,1e-05,1.50541]
[1776952427182,63.89,77456.79,0.21,-0.01051,1e-05,1.4947]
[1776952432221,63.89,77459.08,0.21,-0.01049,1e-05,1.49244]
[1776952437255,63.89,77450.48,0.21,-0.01056,1e-05,1.50093]
[1776952440276,63.89,77466.01,0.21,-0.01044,1e-05,1.48563]
[1776952445318,63.89,77458.1,0.21,-0.0105,1e-05,1.49341]
[1776952450352,63.89,77447.69,0.21,-0.01058,1e-05,1.5037]
[1776952455389,63.89,77445.26,0.21,-0.0106,1e-05,1.50611]
[1776952460423,63.89,77445.73,0.21,-0.0106,1e-05,1.50564]
[1776952465458,63.89,77456.83,0.21,-0.01051,1e-05,1.49466]
[1776952470493,63.89,77441.29,0.21,-0.01064,1e-05,1.51005]
[1776952475536,63.89,77420.03,0.21,-0.0108,1e-05,1.52944]
[1776952480570,63.89,77408.51,0.21,-0.0109,1e-05,1.54106]
[1776952485604,63.89,77411.15,0.21,-0.01087,1e-05,1.53839]
[1776952490639,63.89,77407.29,0.21,-0.01091,1e-05,1.54229]
[1776952493663,63.89,77422.91,0.21,-0.01078,1e-05,1.52655]
[1776952498697,63.89,77431.48,0.21,-0.01071,1e-05,1.51797]
[1776952503733,63.89,77425.47,0.21,-0.01076,1e-05,1.52398]
[1776952508768,63.89,77435.47,0.21,-0.01067,1e-05,1.51399]
[1776952513808,63.89,77439.76,0.21,-0.01064,1e-05,1.50972]
[1776952518843,63.89,77440.31,0.21,-0.01063,1e-05,1.50917]
[1776952523879,63.89,77438.34,0.21,-0.01065,1e-05,1.51113]
[1776952528929,63.89,77440.75,0.21,-0.01063,1e-05,1.50873]
[1776952533949,63.89,77441.75,0.21,-0.01061,1e-05,1.50589]
[1776952538983,63.89,77446.11,0.21,-0.01057,1e-05,1.50156]
[1776952544018,63.89,77444.24,0.21,-0.01059,1e-05,1.50342]
[1776952549055,63.89,77445.2,0.21,-0.01058,1e-05,1.50247]
[1776952554088,63.89,77440.7,0.21,-0.01062,1e-05,1.50693]
[1776952559123,63.89,77438.57,0.21,-0.01063,1e-05,1.50905]
[1776952564161,63.89,77446.94,0.21,-0.01057,1e-05,1.50074]
[1776952569194,63.89,77454.39,0.21,-0.01051,1e-05,1.49338]
[1776952574228,63.89,77452.99,0.21,-0.01052,1e-05,1.49476]
[1776952578257,63.89,77467.02,0.21,-0.0104,1e-05,1.48098]
[1776952583291,63.89,77466.73,0.21,-0.01041,1e-05,1.48126]
[1776952588328,63.89,77491.22,0.21,-0.01021,1e-05,1.45744]
[1776952592355,63.89,77475.28,0.21,-0.01032,1e-05,1.47108]
[1776952596387,63.89,77460.9,0.21,-0.01044,1e-05,1.48514]
[1776952601418,63.89,77463.15,0.21,-0.01042,1e-05,1.48294]
[1776952606457,63.89,77462.54,0.21,-0.01043,1e-05,1.48353]
[1776952611489,63.89,77475.33,0.21,-0.01032,1e-05,1.47104]
[1776952616523,63.89,77486.71,0.21,-0.01023,1e-05,1.45999]
[1776952619545,63.89,77470.2,0.21,-0.01037,1e-05,1.47604]
[1776952624583,63.89,77480.04,0.21,-0.01029,1e-05,1.46646]
[1776952629625,63.89,77485.76,0.21,-0.01024,1e-05,1.46091]
[1776952631629,63.89,77470.04,0.21,-0.01037,1e-05,1.47619]
[1776952636671,63.89,77480.47,0.21,-0.01028,1e-05,1.46604]
[1776952638680,63.89,77496.62,0.21,-0.01016,1e-05,1.45043]
[1776952643715,63.89,77497.49,0.21,-0.01015,1e-05,1.44959]
[1776952648765,63.89,77496.18,0.21,-0.01016,1e-05,1.45085]
[1776952653788,63.89,77505.58,0.21,-0.01007,1e-05,1.44002]
[1776952658823,63.89,77511.61,0.21,-0.01003,1e-05,1.43426]
[1776952663856,63.89,77514.73,0.21,-0.01,1e-05,1.43129]
[1776952668890,63.89,77512.02,0.21,-0.01002,1e-05,1.43387]
[1776952673926,63.89,77519.17,0.21,-0.00997,1e-05,1.42707]
[1776952676948,63.89,77534.5,0.21,-0.00985,1e-05,1.41257]
[1776952681998,63.89,77544.75,0.21,-0.00977,1e-05,1.40294]
[1776952687019,63.89,77541.51,0.21,-0.0098,1e-05,1.40598]
[1776952692054,63.89,77555.09,0.21,-0.00969,1e-05,1.39329]
[1776952697089,63.89,77561.49,0.21,-0.00964,1e-05,1.38734]
[1776952702123,63.89,77559.31,0.21,-0.00966,1e-05,1.38936]
[1776952707163,63.89,77581.07,0.21,-0.0095,1e-05,1.36927]
[1776952710193,63.89,77565.34,0.21,-0.00962,1e-05,1.38377]
[1776952715218,63.89,77561.64,0.21,-0.00963,1e-05,1.38545]
[1776952720255,63.89,77557.41,0.21,-0.00966,1e-05,1.38937]
[1776952723303,63.89,77541.88,0.21,-0.00978,1e-05,1.40387]
[1776952724286,63.89,77527.26,0.21,-0.00989,1e-05,1.41762]
[1776952729323,63.89,77511.33,0.21,-0.01002,1e-05,1.43274]
[1776952734355,63.89,77516.16,0.21,-0.00998,1e-05,1.42814]
[1776952739391,63.89,77515.48,0.21,-0.00998,1e-05,1.42879]
[1776952742414,63.89,77546.13,0.21,-0.00975,1e-05,1.39989]
[1776952747448,63.89,77545.94,0.21,-0.00975,1e-05,1.40007]
[1776952752482,63.89,77545.93,0.21,-0.00975,1e-05,1.40007]
[1776952757516,63.89,77532.4,0.21,-0.00985,1e-05,1.41277]
[1776952762552,63.89,77526.13,0.21,-0.0099,1e-05,1.41869]
[1776952764566,63.89,77540.31,0.21,-0.00979,1e-05,1.40534]
[1776952769601,63.89,77536.59,0.21,-0.00982,1e-05,1.40883]
[1776952774636,63.89,77533.08,0.21,-0.00984,1e-05,1.41036]
[1776952779671,63.89,77531.46,0.21,-0.00985,1e-05,1.41188]
[1776952784709,63.89,77542.92,0.21,-0.00976,1e-05,1.40113]
[1776952789742,63.89,77541.34,0.21,-0.00977,1e-05,1.4026]
[1776952794778,63.89,77539.52,0.21,-0.00979,1e-05,1.40431]
[1776952799814,63.89,77536.3,0.21,-0.00981,1e-05,1.40733]
[1776952802843,63.89,77513.6,0.21,-0.00999,1e-05,1.42879]
[1776952804878,63.89,77488.31,0.21,-0.01018,1e-05,1.45301]
[1776952809895,63.89,77493.96,0.21,-0.01014,1e-05,1.44757]
[1776952812919,63.89,77508.35,0.21,-0.01003,1e-05,1.43379]
[1776952814934,63.89,77523.36,0.21,-0.00991,1e-05,1.41953]
[1776952819984,63.89,77536.2,0.21,-0.00981,1e-05,1.40743]
[1776952825015,63.89,77523.57,0.21,-0.00991,1e-05,1.41933]
[1776952830053,63.89,77521.48,0.21,-0.00993,1e-05,1.42131]
[1776952832062,63.89,77505.26,0.21,-0.01004,1e-05,1.43494]
[1776952837099,63.89,77492.35,0.21,-0.01014,1e-05,1.44731]
[1776952842138,63.89,77471.2,0.21,-0.01031,1e-05,1.46776]
[1776952847174,63.89,77476.64,0.21,-0.01026,1e-05,1.46248]
[1776952852208,63.89,77469.03,0.21,-0.01033,1e-05,1.46988]
[1776952857244,63.89,77472.32,0.21,-0.0103,1e-05,1.46667]
[1776952862278,63.89,77474.75,0.21,-0.01028,1e-05,1.46431]
[1776952867313,63.89,77465.5,0.21,-0.01035,1e-05,1.47332]
[1776952870334,63.89,77480.64,0.21,-0.01023,1e-05,1.45861]
[1776952875369,63.89,77490.83,0.21,-0.01015,1e-05,1.44877]
[1776952878397,63.89,77473.36,0.21,-0.01029,1e-05,1.46566]
[1776952883425,63.89,77473.01,0.21,-0.01029,1e-05,1.466]
[1776952888470,63.89,77472.61,0.21,-0.0103,1e-05,1.46639]
[1776952893495,63.89,77478.03,0.21,-0.01024,1e-05,1.45932]
[1776952898543,63.89,77472.86,0.21,-0.01028,1e-05,1.46433]
[1776952903577,63.89,77460.03,0.21,-0.01039,1e-05,1.47683]
[1776952908620,63.89,77467.96,0.21,-0.01032,1e-05,1.46909]
[1776952911634,63.89,77482.18,0.21,-0.01021,1e-05,1.4553]
[1776952916659,63.89,77478.92,0.21,-0.01023,1e-05,1.45845]
[1776952921695,63.89,77478.63,0.21,-0.01024,1e-05,1.45873]
[1776952926730,63.89,77477.89,0.21,-0.01024,1e-05,1.45945]
[1776952930775,63.89,77461.65,0.21,-0.01037,1e-05,1.47525]
[1776952931814,63.89,77444.01,0.21,-0.01051,1e-05,1.49256]
[1776952937815,63.89,77433.62,0.21,-0.0106,1e-05,1.50284]
[1776952942851,63.89,77430.03,0.21,-0.01063,1e-05,1.50641]
[1776952947887,63.89,77434.95,0.21,-0.01059,1e-05,1.50152]
[1776952950993,63.89,77446.77,0.21,-0.01048,1e-05,1.488]
[1776952951930,63.89,77470.53,0.21,-0.01029,1e-05,1.46477]
[1776952952931,63.89,77499.0,0.21,-0.01006,1e-05,1.43733]
[1776952957966,63.89,77496.24,0.21,-0.01009,1e-05,1.43997]
[1776952962999,63.89,77496.11,0.21,-0.01009,1e-05,1.4401]
[1776952967036,63.89,77512.51,0.21,-0.00996,1e-05,1.42446]
[1776952972066,63.89,77510.46,0.21,-0.00997,1e-05,1.4264]
[1776952977101,63.89,77504.65,0.21,-0.01002,1e-05,1.43194]
[1776952979152,63.89,77522.47,0.21,-0.00988,1e-05,1.41503]
[1776952985159,63.89,77517.17,0.21,-0.00992,1e-05,1.42004]
[1776952988181,63.89,77542.09,0.21,-0.00973,1e-05,1.39661]
[1776952993219,63.89,77542.94,0.21,-0.00973,1e-05,1.39581]
[1776952997243,63.89,77521.17,0.21,-0.00989,1e-05,1.41626]
[1776953002279,63.89,77532.0,0.21,-0.00981,1e-05,1.40606]
[1776953007319,63.89,77530.7,0.21,-0.00982,1e-05,1.40728]
[1776953012352,63.89,77531.11,0.21,-0.0098,1e-05,1.40512]
[1776953017389,63.89,77530.41,0.21,-0.00981,1e-05,1.40556]
[1776953021419,63.89,77551.98,0.21,-0.00964,1e-05,1.38517]
[1776953024438,63.88,77566.94,0.21,-0.00953,1e-05,1.37127]
[1776953029520,63.88,77562.86,0.21,-0.00956,1e-05,1.37495]
[1776953035522,63.88,77556.62,0.21,-0.0096,1e-05,1.38065]
[1776953040549,63.88,77563.45,0.21,-0.00955,1e-05,1.37431]
[1776953045585,63.88,77562.52,0.21,-0.00956,1e-05,1.3752]
[1776953050619,63.88,77572.57,0.21,-0.00949,1e-05,1.36602]
[1776953054657,63.88,77589.1,0.21,-0.00937,1e-05,1.35103]
[1776953058685,63.89,77608.09,0.21,-0.00923,1e-05,1.33406]
[1776953063722,63.89,77614.29,0.21,-0.00919,1e-05,1.32892]
[1776953068757,63.89,77607.9,0.21,-0.00924,1e-05,1.33505]
[1776953069808,63.89,77593.37,0.21,-0.00934,1e-05,1.34825]
[1776953075805,63.9,77597.78,0.21,-0.0093,1e-05,1.34283]
[1776953080841,63.9,77593.08,0.21,-0.00934,1e-05,1.34734]
[1776953083867,63.9,77578.83,0.21,-0.00944,1e-05,1.36042]
[1776953088918,63.9,77572.46,0.21,-0.00949,1e-05,1.36627]
[1776953092937,63.9,77588.49,0.21,-0.00937,1e-05,1.35169]
[1776953097971,63.9,77598.98,0.21,-0.0093,1e-05,1.34242]
[1776953103007,63.9,77584.28,0.21,-0.00941,1e-05,1.35599]
[1776953108042,63.91,77582.11,0.21,-0.00942,1e-05,1.35808]
[1776953113078,63.91,77589.93,0.21,-0.00937,1e-05,1.35109]
[1776953116101,63.91,77609.73,0.21,-0.00922,1e-05,1.33332]
[1776953121141,63.91,77600.78,0.21,-0.00929,1e-05,1.34168]
[1776953126175,63.91,77614.93,0.21,-0.00919,1e-05,1.3293]
[1776953128188,63.91,77629.73,0.21,-0.00909,1e-05,1.31616]
[1776953133223,63.92,77629.02,0.21,-0.00908,1e-05,1.31529]
[1776953138258,63.92,77627.15,0.21,-0.00909,1e-05,1.31695]
[1776953143293,63.92,77626.72,0.21,-0.0091,1e-05,1.31733]
[1776953148328,63.92,77624.96,0.21,-0.00911,1e-05,1.3189]
[1776953152357,63.92,77645.66,0.21,-0.00896,1e-05,1.30057]
[1776953157391,63.92,77637.85,0.21,-0.00902,1e-05,1.30746]
[1776953162440,63.92,77625.26,0.21,-0.00911,1e-05,1.31863]
[1776953166455,63.92,77602.66,0.21,-0.00927,1e-05,1.33888]
[1776953171492,63.92,77594.09,0.21,-0.00933,1e-05,1.34663]
[1776953176528,63.92,77582.44,0.21,-0.00942,1e-05,1.35722]
[1776953181569,63.92,77589.03,0.21,-0.00937,1e-05,1.35122]
[1776953186595,63.92,77588.58,0.21,-0.00937,1e-05,1.35163]
[1776953191634,63.92,77578.2,0.21,-0.00944,1e-05,1.35936]
[1776953196666,63.92,77552.66,0.21,-0.00963,1e-05,1.38285]
[1776953201701,63.92,77542.24,0.21,-0.00971,1e-05,1.39253]
[1776953204724,63.92,77583.43,0.21,-0.0094,1e-05,1.35459]
[1776953209760,63.92,77581.98,0.21,-0.00941,1e-05,1.35591]
[1776953210814,63.92,77566.5,0.21,-0.00953,1e-05,1.37008]
[1776953216809,63.92,77561.45,0.21,-0.00956,1e-05,1.37473]
[1776953221848,63.92,77554.6,0.21,-0.00961,1e-05,1.38106]
[1776953224866,63.92,77534.86,0.21,-0.00976,1e-05,1.39942]
[1776953226880,63.92,77515.02,0.21,-0.00992,1e-05,1.41809]
[1776953231915,63.92,77511.51,0.21,-0.00994,1e-05,1.42141]
[1776953236953,63.92,77515.43,0.21,-0.00991,1e-05,1.4177]
[1776953241053,63.92,77491.11,0.21,-0.0101,1e-05,1.44086]
[1776953247022,63.92,77495.04,0.21,-0.01007,1e-05,1.4371]
[1776953251122,63.92,77507.22,0.21,-0.00996,1e-05,1.4237]
[1776953257098,63.92,77510.16,0.21,-0.00994,1e-05,1.42091]
[1776953262130,63.92,77512.58,0.21,-0.00992,1e-05,1.41861]
[1776953267165,63.92,77522.13,0.21,-0.00985,1e-05,1.4096]
[1776953272201,63.92,77515.46,0.21,-0.0099,1e-05,1.41589]
[1776953277289,63.92,77526.63,0.21,-0.00982,1e-05,1.40537]
[1776953279261,63.92,77553.82,0.21,-0.00961,1e-05,1.38003]
[1776953284296,63.92,77556.89,0.21,-0.00959,1e-05,1.37719]
[1776953289331,63.92,77553.55,0.21,-0.00961,1e-05,1.38028]
[1776953291345,63.92,77537.84,0.21,-0.00973,1e-05,1.39487]
[1776953295373,63.92,77553.2,0.21,-0.00961,1e-05,1.3806]
[1776953300410,63.92,77556.5,0.21,-0.00959,1e-05,1.37755]
[1776953305448,63.92,77562.36,0.21,-0.00955,1e-05,1.37214]
[1776953306453,63.92,77577.36,0.21,-0.00943,1e-05,1.35839]
[1776953311574,63.92,77609.71,0.21,-0.00919,1e-05,1.32741]
[1776953317531,63.92,77618.53,0.21,-0.00912,1e-05,1.31953]
[1776953322564,63.92,77612.95,0.21,-0.00916,1e-05,1.32451]
[1776953327601,63.92,77612.0,0.21,-0.00917,1e-05,1.32536]
[1776953332644,63.92,77609.0,0.21,-0.00919,1e-05,1.32805]
[1776953337698,63.92,77617.82,0.21,-0.00913,1e-05,1.32017]
[1776953342731,63.92,77614.26,0.21,-0.00915,1e-05,1.32334]
[1776953347767,63.92,77620.11,0.21,-0.00911,1e-05,1.31813]
[1776953352802,63.92,77613.38,0.21,-0.00916,1e-05,1.32413]
[1776953357836,63.92,77603.13,0.21,-0.00923,1e-05,1.33332]
[1776953362872,63.92,77598.81,0.21,-0.00926,1e-05,1.33721]
[1776953367907,63.92,77611.29,0.21,-0.00917,1e-05,1.326]
[1776953372944,63.92,77605.67,0.21,-0.0092,1e-05,1.32933]
[1776953377978,63.92,77598.91,0.21,-0.00925,1e-05,1.3354]
[1776953383011,63.92,77599.68,0.21,-0.00925,1e-05,1.33471]
[1776953388048,63.92,77613.95,0.21,-0.00914,1e-05,1.32192]
[1776953393082,63.92,77620.05,0.21,-0.0091,1e-05,1.31648]
[1776953398122,63.92,77617.77,0.21,-0.00912,1e-05,1.31851]
[1776953401138,63.92,77603.57,0.21,-0.00922,1e-05,1.33121]
[1776953406176,63.92,77600.02,0.21,-0.00924,1e-05,1.3344]
[1776953411209,63.92,77610.47,0.21,-0.00917,1e-05,1.32503]
[1776953416250,63.92,77605.09,0.21,-0.00921,1e-05,1.32985]
[1776953418258,63.92,77589.91,0.21,-0.00932,1e-05,1.34353]
[1776953423295,63.92,77599.1,0.21,-0.00925,1e-05,1.33523]
[1776953426325,63.92,77575.12,0.21,-0.00943,1e-05,1.35697]
[1776953427360,63.92,77558.25,0.21,-0.00955,1e-05,1.37244]
[1776953428342,63.92,77541.34,0.21,-0.00968,1e-05,1.38809]
[1776953432439,63.92,77525.2,0.21,-0.00979,1e-05,1.40139]
[1776953438422,63.92,77529.6,0.21,-0.00976,1e-05,1.39727]
[1776953443444,63.92,77518.95,0.21,-0.00984,1e-05,1.40726]
[1776953448484,63.92,77525.0,0.21,-0.00979,1e-05,1.40158]
[1776953453530,63.92,77533.84,0.21,-0.00972,1e-05,1.39331]
[1776953458552,63.92,77542.26,0.21,-0.00966,1e-05,1.38547]
[1776953463611,63.92,77536.66,0.21,-0.0097,1e-05,1.39068]
[1776953468652,63.92,77538.04,0.21,-0.00969,1e-05,1.3894]
[1776953473698,63.92,77542.89,0.21,-0.00966,1e-05,1.38489]
[1776953478739,63.92,77540.13,0.21,-0.00968,1e-05,1.38745]
[1776953479744,63.92,77524.24,0.21,-0.0098,1e-05,1.40229]
[1776953484779,63.92,77532.93,0.21,-0.00973,1e-05,1.39416]
[1776953489815,63.92,77522.53,0.21,-0.00981,1e-05,1.4039]
[1776953494848,63.92,77522.0,0.21,-0.0098,1e-05,1.40262]
[1776953497869,63.92,77536.04,0.21,-0.0097,1e-05,1.3895]
[1776953502959,63.92,77545.95,0.21,-0.00962,1e-05,1.3803]
[1776953508946,63.92,77538.09,0.21,-0.00968,1e-05,1.38759]
[1776953513989,63.92,77539.95,0.21,-0.00967,1e-05,1.38586]
[1776953519017,63.92,77541.23,0.21,-0.00966,1e-05,1.38467]
[1776953524057,63.92,77539.28,0.21,-0.00967,1e-05,1.38648]
[1776953529091,63.92,77531.51,0.21,-0.00973,1e-05,1.39372]
[1776953534135,63.92,77529.96,0.21,-0.00974,1e-05,1.39517]
[1776953537155,63.92,77560.13,0.21,-0.00951,1e-05,1.36722]
[1776953542715,63.92,77566.39,0.21,-0.00947,1e-05,1.36148]
[1776953552260,63.92,77554.6,0.21,-0.00954,1e-05,1.37056]
[1776953557295,63.92,77552.01,0.21,-0.00956,1e-05,1.37295]
[1776953562626,63.92,77551.54,0.21,-0.00957,1e-05,1.37338]
[1776953568374,63.92,77547.81,0.21,-0.0096,1e-05,1.37682]
[1776953573408,63.92,77560.17,0.21,-0.0095,1e-05,1.36544]
[1776953578448,63.92,77548.64,0.21,-0.00959,1e-05,1.37606]
[1776953583527,63.92,77538.29,0.21,-0.00967,1e-05,1.38564]
[1776953586500,63.92,77523.35,0.21,-0.00978,1e-05,1.39958]
[1776953591534,63.92,77523.45,0.21,-0.00978,1e-05,1.39949]
[1776953596569,63.92,77528.77,0.21,-0.00974,1e-05,1.39451]
[1776953601603,63.92,77537.33,0.21,-0.00967,1e-05,1.38654]
[1776953606638,63.92,77535.9,0.21,-0.00969,1e-05,1.38786]
[1776953611673,63.92,77538.14,0.21,-0.00966,1e-05,1.38402]
[1776953616708,63.92,77535.23,0.21,-0.00968,1e-05,1.38673]
[1776953618724,63.92,77516.91,0.21,-0.00982,1e-05,1.40385]
[1776953623818,63.92,77518.46,0.21,-0.00981,1e-05,1.40239]
[1776953629799,63.92,77525.44,0.21,-0.00975,1e-05,1.39585]
[1776953634834,63.92,77522.44,0.21,-0.00978,1e-05,1.39866]
[1776953639870,63.92,77523.2,0.21,-0.00977,1e-05,1.39795]
[1776953644907,63.92,77518.9,0.21,-0.0098,1e-05,1.40198]
[1776953646920,63.92,77504.77,0.21,-0.00991,1e-05,1.41529]
[1776953647931,63.92,77485.62,0.21,-0.01006,1e-05,1.4335]
[1776953652961,63.92,77485.96,0.21,-0.01006,1e-05,1.43317]
[1776953657998,63.92,77491.34,0.21,-0.01002,1e-05,1.42804]
[1776953663031,63.92,77492.25,0.21,-0.01001,1e-05,1.42717]
[1776953668066,63.92,77496.32,0.21,-0.00998,1e-05,1.4233]
[1776953673103,63.92,77511.15,0.21,-0.00985,1e-05,1.40749]
[1776953678135,63.92,77498.91,0.21,-0.00994,1e-05,1.41905]
[1776953683171,63.92,77507.28,0.21,-0.00988,1e-05,1.41113]
[1776953688206,63.92,77507.35,0.21,-0.00988,1e-05,1.41107]
[1776953693245,63.92,77518.88,0.21,-0.00979,1e-05,1.40022]
[1776953698276,63.92,77533.2,0.21,-0.00968,1e-05,1.38685]
[1776953703313,63.92,77537.37,0.21,-0.00965,1e-05,1.38298]
[1776953708349,63.92,77535.5,0.21,-0.00966,1e-05,1.38471]
[1776953713383,63.92,77532.67,0.21,-0.00969,1e-05,1.38735]
[1776953718418,63.92,77536.51,0.21,-0.00966,1e-05,1.38378]
[1776953723454,63.92,77540.45,0.21,-0.00963,1e-05,1.38012]
[1776953728487,63.92,77548.37,0.21,-0.00957,1e-05,1.3728]
[1776953733524,63.92,77539.66,0.21,-0.00962,1e-05,1.3791]
[1776953738559,63.92,77541.2,0.21,-0.00961,1e-05,1.37767]
[1776953741580,63.92,77564.17,0.21,-0.00944,1e-05,1.35656]
[1776953746616,63.92,77573.35,0.21,-0.00937,1e-05,1.3482]
[1776953751650,63.92,77575.25,0.21,-0.00936,1e-05,1.34647]
[1776953753663,63.92,77560.16,0.21,-0.00947,1e-05,1.36023]
[1776953758699,63.92,77559.12,0.21,-0.00948,1e-05,1.36118]
[1776953763735,63.92,77569.74,0.21,-0.0094,1e-05,1.35148]
[1776953768770,63.92,77580.9,0.21,-0.00931,1e-05,1.34135]
[1776953773806,63.92,77581.35,0.21,-0.00931,1e-05,1.34094]
[1776953778838,63.92,77580.28,0.21,-0.00932,1e-05,1.34191]
[1776953780854,63.92,77598.05,0.21,-0.00919,1e-05,1.32591]
[1776953785903,63.92,77596.22,0.21,-0.0092,1e-05,1.32755]
[1776953790928,63.92,77579.51,0.21,-0.00933,1e-05,1.34261]
[1776953795959,63.92,77566.99,0.21,-0.00941,1e-05,1.35225]
[1776953800996,63.92,77567.12,0.21,-0.0094,1e-05,1.35213]
[1776953804028,63.92,77550.7,0.21,-0.00953,1e-05,1.36716]
[1776953808047,63.92,77529.94,0.21,-0.00968,1e-05,1.38636]
[1776953813083,63.92,77537.14,0.21,-0.00963,1e-05,1.37968]
[1776953815098,63.92,77554.55,0.21,-0.0095,1e-05,1.36363]
[1776953820131,63.92,77555.24,0.21,-0.00949,1e-05,1.36299]
[1776953825259,63.92,77549.95,0.21,-0.00953,1e-05,1.36785]
[1776953831208,63.92,77561.51,0.21,-0.00945,1e-05,1.35725]
[1776953836249,63.92,77567.46,0.21,-0.0094,1e-05,1.35182]
[1776953840278,63.92,77581.94,0.21,-0.0093,1e-05,1.33869]
[1776953845416,63.92,77581.9,0.21,-0.0093,1e-05,1.33872]
[1776953851351,63.92,77583.73,0.21,-0.00927,1e-05,1.33535]
[1776953856384,63.92,77583.34,0.21,-0.00927,1e-05,1.3357]
[1776953861418,63.92,77586.35,0.21,-0.00925,1e-05,1.33299]
[1776953866454,63.92,77591.25,0.21,-0.00922,1e-05,1.32859]
[1776953871488,63.92,77589.21,0.21,-0.00923,1e-05,1.33042]
[1776953875628,63.92,77574.8,0.21,-0.00934,1e-05,1.34343]
[1776953881560,63.92,77570.45,0.21,-0.00937,1e-05,1.34737]
[1776953886596,63.92,77565.23,0.21,-0.00941,1e-05,1.35212]
[1776953891631,63.92,77551.75,0.21,-0.00951,1e-05,1.36445]
[1776953896666,63.92,77549.89,0.21,-0.00952,1e-05,1.36616]
[1776953901702,63.92,77552.9,0.21,-0.0095,1e-05,1.3634]
[1776953903717,63.92,77527.62,0.21,-0.00969,1e-05,1.38676]
[1776953908751,63.92,77526.45,0.21,-0.0097,1e-05,1.38784]
[1776953913787,63.92,77514.0,0.21,-0.00978,1e-05,1.3977]
[1776953918821,63.92,77502.02,0.21,-0.00987,1e-05,1.40896]
[1776953923856,63.92,77516.07,0.21,-0.00976,1e-05,1.39576]
[1776953928896,63.92,77514.09,0.21,-0.00978,1e-05,1.39762]
[1776953933930,63.92,77516.77,0.21,-0.00976,1e-05,1.39511]
[1776953938961,63.92,77511.09,0.21,-0.0098,1e-05,1.40043]
[1776953942990,63.92,77496.96,0.21,-0.00991,1e-05,1.41374]
[1776953948023,63.92,77509.45,0.21,-0.00982,1e-05,1.40197]
[1776953953060,63.92,77518.55,0.21,-0.00975,1e-05,1.39345]
[1776953958098,63.92,77517.98,0.21,-0.00975,1e-05,1.39398]
[1776953963137,63.92,77520.8,0.21,-0.00973,1e-05,1.39134]
[1776953968166,63.92,77521.35,0.21,-0.00972,1e-05,1.39083]
[1776953973201,63.92,77507.58,0.21,-0.00982,1e-05,1.40195]
[1776953978239,63.92,77499.28,0.21,-0.00988,1e-05,1.40976]
[1776953983274,63.92,77504.51,0.21,-0.00984,1e-05,1.40484]
[1776953988309,63.92,77503.31,0.21,-0.00985,1e-05,1.40597]
[1776953994354,63.92,77508.94,0.21,-0.00981,1e-05,1.40067]
[1776953999386,63.92,77507.28,0.21,-0.00982,1e-05,1.40223]
[1776954004422,63.92,77493.77,0.21,-0.00992,1e-05,1.41497]
[1776954009456,63.92,77504.52,0.21,-0.00984,1e-05,1.40483]
[1776954014500,63.92,77502.75,0.21,-0.00985,1e-05,1.40649]
[1776954019538,63.92,77523.48,0.21,-0.0097,1e-05,1.38708]
[1776954024566,63.92,77527.32,0.21,-0.00967,1e-05,1.38351]
[1776954029599,63.92,77531.2,0.21,-0.00964,1e-05,1.37991]
[1776954034640,63.92,77536.91,0.21,-0.00958,1e-05,1.37287]
[1776954039670,63.92,77542.52,0.21,-0.00954,1e-05,1.3677]
[1776954044702,63.92,77531.09,0.21,-0.00963,1e-05,1.37825]
[1776954049739,63.92,77528.63,0.21,-0.00965,1e-05,1.38053]
[1776954054771,63.92,77521.35,0.21,-0.0097,1e-05,1.3873]
[1776954059811,63.92,77524.16,0.21,-0.00968,1e-05,1.38468]
[1776954063852,63.92,77538.08,0.21,-0.00957,1e-05,1.37179]
[1776954068883,63.92,77526.65,0.21,-0.00966,1e-05,1.38237]
[1776954073919,63.92,77522.03,0.21,-0.0097,1e-05,1.38666]
[1776954078954,63.92,77528.83,0.21,-0.00964,1e-05,1.38035]
[1776954083991,63.92,77552.47,0.21,-0.00947,1e-05,1.35856]
[1776954089061,63.92,77580.69,0.21,-0.00926,1e-05,1.33294]
[1776954090047,63.92,77601.54,0.21,-0.00911,1e-05,1.31426]
[1776954095071,63.92,77600.27,0.21,-0.00911,1e-05,1.31369]
[1776954099101,63.92,77579.85,0.21,-0.00925,1e-05,1.33198]
[1776954100108,63.92,77555.01,0.21,-0.00944,1e-05,1.3545]
[1776954103128,63.92,77539.9,0.21,-0.00955,1e-05,1.36836]
[1776954108164,63.92,77533.33,0.21,-0.0096,1e-05,1.37442]
[1776954113198,63.92,77544.46,0.21,-0.00951,1e-05,1.36417]
[1776954118236,63.92,77545.77,0.21,-0.0095,1e-05,1.36296]
[1776954123267,63.92,77544.52,0.21,-0.00951,1e-05,1.36411]
[1776954128303,63.92,77547.29,0.21,-0.00949,1e-05,1.36157]
[1776954133347,63.92,77550.08,0.21,-0.00947,1e-05,1.35901]
[1776954137482,63.92,77533.02,0.21,-0.0096,1e-05,1.37471]
[1776954143414,63.92,77541.25,0.21,-0.00954,1e-05,1.36712]
[1776954148449,63.92,77539.15,0.21,-0.00955,1e-05,1.36905]
[1776954153485,63.92,77541.04,0.21,-0.00953,1e-05,1.36556]
[1776954158521,63.92,77544.66,0.21,-0.0095,1e-05,1.36224]
[1776954163554,63.92,77540.44,0.21,-0.00953,1e-05,1.36611]
[1776954165569,63.92,77524.09,0.21,-0.00966,1e-05,1.38122]
[1776954170624,63.92,77520.04,0.21,-0.00969,1e-05,1.38499]
[1776954173626,63.92,77539.24,0.21,-0.00954,1e-05,1.36722]
[1776954178662,63.92,77540.7,0.21,-0.00953,1e-05,1.36587]
[1776954183696,63.92,77537.72,0.21,-0.00955,1e-05,1.36862]
[1776954188732,63.92,77545.48,0.21,-0.0095,1e-05,1.36148]
[1776954193765,63.92,77550.86,0.21,-0.00946,1e-05,1.35656]
[1776954198800,63.92,77551.84,0.21,-0.00945,1e-05,1.35566]
[1776954203835,63.92,77552.11,0.21,-0.00945,1e-05,1.35541]
[1776954208878,63.92,77553.88,0.21,-0.00943,1e-05,1.3538]
[1776954211906,63.92,77567.38,0.21,-0.00932,1e-05,1.33979]
[1776954216934,63.92,77579.85,0.21,-0.00923,1e-05,1.32854]
[1776954221971,63.92,77591.7,0.21,-0.00914,1e-05,1.31792]
[1776954227005,63.92,77621.25,0.21,-0.00893,1e-05,1.29176]
[1776954231032,63.92,77637.92,0.21,-0.00882,1e-05,1.27718]
[1776954235288,63.92,77637.07,0.21,-0.00882,1e-05,1.27792]
[1776954235384,63.92,77644.79,0.21,-0.00877,1e-05,1.27122]
[1776954240138,63.92,77659.43,0.21,-0.00867,1e-05,1.25859]
[1776954242130,63.92,77686.35,0.21,-0.00848,1e-05,1.23563]
[1776954247163,63.92,77675.76,0.21,-0.00856,1e-05,1.24462]
[1776954252195,63.92,77673.49,0.21,-0.00857,1e-05,1.24655]
[1776954253210,63.92,77688.47,0.21,-0.00847,1e-05,1.23384]
[1776954258332,63.92,77675.85,0.21,-0.00856,1e-05,1.24454]
[1776954264289,63.92,77688.96,0.21,-0.00847,1e-05,1.23342]
[1776954266306,63.92,77705.98,0.21,-0.00835,1e-05,1.21911]
[1776954270335,63.92,77720.68,0.21,-0.00826,1e-05,1.20686]
[1776954275372,63.92,77717.52,0.21,-0.00827,1e-05,1.20788]
[1776954280457,63.92,77747.05,0.21,-0.00807,1e-05,1.18357]
[1776954286454,63.92,77743.22,0.21,-0.0081,1e-05,1.1867]
[1776954288544,63.92,77759.34,0.21,-0.00799,1e-05,1.17357]
[1776954289726,63.92,77759.34,0.21,-0.00799,1e-05,1.17357]
[1776954290480,63.92,77760.01,0.21,-0.00799,1e-05,1.17303]
[1776954295528,63.92,77752.02,0.21,-0.00804,1e-05,1.17952]
[1776954300588,63.92,77736.55,0.21,-0.00814,1e-05,1.19216]
[1776954302576,63.92,77718.89,0.21,-0.00826,1e-05,1.20674]
[1776954307610,63.92,77709.83,0.21,-0.00832,1e-05,1.21428]
[1776954312618,63.92,77713.81,0.21,-0.00829,1e-05,1.21097]
[1776954317681,63.92,77718.82,0.21,-0.00826,1e-05,1.2068]
[1776954322720,63.92,77737.47,0.21,-0.00814,1e-05,1.19141]
[1776954326742,63.92,77755.35,0.21,-0.00802,1e-05,1.17681]
[1776954331777,63.92,77761.93,0.21,-0.00797,1e-05,1.1699]
[1776954334800,63.92,77746.97,0.21,-0.00806,1e-05,1.18205]
[1776954339836,63.92,77745.53,0.21,-0.00807,1e-05,1.18322]
[1776954344870,63.92,77746.96,0.21,-0.00806,1e-05,1.18206]
[1776954349904,63.92,77745.99,0.21,-0.00807,1e-05,1.18285]
[1776954354938,63.92,77732.01,0.21,-0.00816,1e-05,1.1943]
[1776954359974,63.92,77745.33,0.21,-0.00807,1e-05,1.18339]
[1776954365014,63.92,77743.25,0.21,-0.00809,1e-05,1.18509]
[1776954370051,63.92,77750.32,0.21,-0.00804,1e-05,1.17932]
[1776954375078,63.92,77755.05,0.21,-0.00801,1e-05,1.17547]
[1776954380132,63.92,77768.22,0.21,-0.00793,1e-05,1.16482]
[1776954385164,63.92,77759.34,0.21,-0.00798,1e-05,1.17199]
[1776954390200,63.92,77768.85,0.21,-0.00792,1e-05,1.16431]
[1776954395246,63.92,77775.57,0.21,-0.00787,1e-05,1.15735]
[1776954400273,63.92,77772.06,0.21,-0.00789,1e-05,1.16017]
[1776954402286,63.92,77787.41,0.21,-0.0078,1e-05,1.14789]
[1776954407324,63.92,77792.03,0.21,-0.00777,1e-05,1.14422]
[1776954412356,63.92,77800.24,0.21,-0.00772,1e-05,1.13772]
[1776954416396,63.92,77823.14,0.21,-0.00758,1e-05,1.11975]
[1776954419579,63.92,77840.33,0.21,-0.00747,1e-05,1.10642]
[1776954424919,63.92,77843.16,0.21,-0.00745,1e-05,1.10424]
[1776954425864,63.92,77831.67,0.21,-0.00752,1e-05,1.11312]
[1776954431500,63.92,77836.73,0.21,-0.00749,1e-05,1.1092]
[1776954435997,63.92,77844.92,0.21,-0.00744,1e-05,1.10288]
[1776954436534,63.92,77855.2,0.21,-0.00738,1e-05,1.09499]
[1776954437370,63.92,77855.2,0.21,-0.00738,1e-05,1.09499]
[1776954437542,63.92,77858.11,0.21,-0.00736,1e-05,1.09277]
[1776954439448,63.92,77856.4,0.21,-0.00737,1e-05,1.09408]
[1776954439720,63.92,77864.77,0.21,-0.00733,1e-05,1.08769]
[1776954440118,63.92,77864.77,0.21,-0.00733,1e-05,1.08769]
[1776954440564,63.92,77864.77,0.21,-0.00733,1e-05,1.08769]
[1776954445597,63.92,77860.33,0.21,-0.00735,1e-05,1.09107]
[1776954449790,63.92,77875.23,0.21,-0.00726,1e-05,1.07976]
[1776954452508,63.92,77875.36,0.21,-0.00725,1e-05,1.07818]
[1776954452659,63.92,77879.05,0.21,-0.00723,1e-05,1.07539]
[1776954455687,63.92,77894.8,0.21,-0.00714,1e-05,1.06358]
[1776954456690,63.92,77931.71,0.21,-0.00693,1e-05,1.03633]
[1776954458702,63.92,77917.58,0.21,-0.00701,1e-05,1.04669]
[1776954459877,63.92,77902.49,0.21,-0.0071,1e-05,1.05785]
[1776954465750,63.92,77905.64,0.21,-0.00708,1e-05,1.05552]
[1776954467763,63.92,77928.32,0.21,-0.00695,1e-05,1.03881]
[1776954472801,63.92,77924.39,0.21,-0.00697,1e-05,1.04169]
[1776954474813,63.92,77904.44,0.21,-0.00708,1e-05,1.05641]
[1776954478843,63.92,77926.42,0.21,-0.00696,1e-05,1.0402]
[1776954483885,63.92,77903.06,0.21,-0.00709,1e-05,1.05743]
[1776954485803,63.92,77902.38,0.21,-0.0071,1e-05,1.05794]
[1776954485897,63.92,77900.51,0.21,-0.00711,1e-05,1.05933]
[1776954489920,63.92,77869.56,0.21,-0.00729,1e-05,1.08256]
[1776954491935,63.92,77838.41,0.21,-0.00747,1e-05,1.10639]
[1776954496969,63.92,77844.46,0.21,-0.00744,1e-05,1.10173]
[1776954502008,63.92,77845.81,0.21,-0.00743,1e-05,1.10069]
[1776954506034,63.92,77827.22,0.21,-0.00754,1e-05,1.11505]
[1776954508061,63.92,77804.28,0.21,-0.00768,1e-05,1.13299]
[1776954513088,63.92,77774.74,0.21,-0.00785,1e-05,1.15489]
[1776954518128,63.92,77782.5,0.21,-0.00781,1e-05,1.1487]
[1776954523163,63.92,77772.66,0.21,-0.00787,1e-05,1.15656]
[1776954528198,63.92,77788.83,0.21,-0.00777,1e-05,1.14366]
[1776954533234,63.92,77787.39,0.21,-0.00778,1e-05,1.14481]
[1776954538268,63.92,77776.97,0.21,-0.00784,1e-05,1.15311]
[1776954540506,63.92,77860.76,0.21,-0.00733,1e-05,1.08775]
[1776954546329,63.92,77845.03,0.21,-0.00742,1e-05,1.09978]
[1776954551364,63.92,77848.54,0.21,-0.0074,1e-05,1.09709]
[1776954556177,63.92,77850.03,0.21,-0.00739,1e-05,1.09594]
[1776954556401,63.92,77845.84,0.21,-0.00742,1e-05,1.09916]
[1776954561434,63.92,77843.52,0.21,-0.00743,1e-05,1.10094]
[1776954566469,63.92,77836.02,0.21,-0.00748,1e-05,1.10672]
[1776954571505,63.92,77829.07,0.21,-0.00751,1e-05,1.11058]
[1776954576542,63.92,77822.11,0.21,-0.00755,1e-05,1.11598]
[1776954581577,63.92,77810.93,0.21,-0.00762,1e-05,1.1247]
[1776954584599,63.92,77793.33,0.21,-0.00773,1e-05,1.13855]
[1776954589632,63.92,77790.4,0.21,-0.00775,1e-05,1.14087]
[1776954593664,63.92,77754.29,0.21,-0.00797,1e-05,1.16978]
[1776954594670,63.92,77731.2,0.21,-0.00812,1e-05,1.18859]
[1776954599705,63.92,77736.65,0.21,-0.00809,1e-05,1.18413]
[1776954603737,63.92,77754.93,0.21,-0.00797,1e-05,1.16927]
[1776954604748,63.92,77770.86,0.21,-0.00787,1e-05,1.15644]
[1776954609777,63.92,77785.41,0.21,-0.00778,1e-05,1.14483]
[1776954614830,63.92,77793.02,0.21,-0.00773,1e-05,1.1388]
[1776954618892,63.92,77808.05,0.21,-0.00764,1e-05,1.12696]
[1776954624899,63.92,77818.95,0.21,-0.00757,1e-05,1.11844]
[1776954629934,63.92,77833.09,0.21,-0.00748,1e-05,1.10747]
[1776954634969,63.92,77847.57,0.21,-0.00739,1e-05,1.09482]
[1776954640023,63.92,77856.75,0.21,-0.00733,1e-05,1.08781]
[1776954645046,63.92,77852.59,0.21,-0.00736,1e-05,1.09098]
[1776954650079,63.92,77865.38,0.21,-0.00728,1e-05,1.08126]
[1776954654655,63.92,77857.97,0.21,-0.00733,1e-05,1.08689]
[1776954655116,63.92,77858.09,0.21,-0.00733,1e-05,1.08679]
[1776954656299,63.92,77856.98,0.21,-0.00733,1e-05,1.08764]
[1776954657133,63.92,77854.47,0.21,-0.00735,1e-05,1.08955]
[1776954659147,63.92,77837.42,0.21,-0.00745,1e-05,1.10261]
[1776954664178,63.92,77850.14,0.21,-0.00737,1e-05,1.09286]
[1776954669219,63.92,77851.28,0.21,-0.00737,1e-05,1.09198]
[1776954674253,63.92,77847.25,0.21,-0.00739,1e-05,1.09507]
[1776954679289,63.92,77857.85,0.21,-0.00733,1e-05,1.08698]
[1776954684323,63.92,77861.06,0.21,-0.00731,1e-05,1.08454]
[1776954689359,63.92,77868.43,0.21,-0.00726,1e-05,1.07895]
[1776954694393,63.92,77876.21,0.21,-0.00721,1e-05,1.0716]
[1776954699433,63.92,77880.97,0.21,-0.00718,1e-05,1.06803]
[1776954704465,63.92,77882.18,0.21,-0.00717,1e-05,1.06712]
[1776954708491,63.92,77899.84,0.21,-0.00707,1e-05,1.05396]
[1776954710513,63.92,77875.6,0.21,-0.00721,1e-05,1.07206]
[1776954711777,63.92,77850.71,0.21,-0.00736,1e-05,1.09092]
[1776954716555,63.92,77826.43,0.21,-0.00751,1e-05,1.10959]
[1776954720583,63.92,77812.01,0.21,-0.00759,1e-05,1.1208]
[1776954724612,63.92,77828.07,0.21,-0.0075,1e-05,1.10832]
[1776954729648,63.92,77845.98,0.21,-0.00739,1e-05,1.09453]
[1776954734681,63.92,77854.38,0.21,-0.00734,1e-05,1.08812]
[1776954739725,63.92,77859.41,0.21,-0.00731,1e-05,1.0843]
[1776954742003,63.92,77886.4,0.21,-0.00715,1e-05,1.06396]
[1776954747772,63.92,77877.08,0.21,-0.0072,1e-05,1.07095]
[1776954752810,63.92,77869.15,0.21,-0.00724,1e-05,1.07544]
[1776954757843,63.92,77879.7,0.21,-0.00718,1e-05,1.0675]
[1776954759858,63.92,77896.79,0.21,-0.00708,1e-05,1.05476]
[1776954764892,63.92,77895.4,0.21,-0.00709,1e-05,1.05579]
[1776954769926,63.92,77881.54,0.21,-0.00717,1e-05,1.06612]
[1776954774962,63.92,77873.74,0.21,-0.00721,1e-05,1.07198]
[1776954779998,63.92,77857.74,0.21,-0.00731,1e-05,1.08407]
[1776954785039,63.92,77846.43,0.21,-0.00738,1e-05,1.09269]
[1776954790075,63.92,77845.5,0.21,-0.00738,1e-05,1.0934]
[1776954795110,63.92,77854.89,0.21,-0.00732,1e-05,1.08624]
[1776954800145,63.92,77854.04,0.21,-0.00733,1e-05,1.08688]
[1776954805179,63.92,77841.87,0.21,-0.0074,1e-05,1.09618]
[1776954810214,63.92,77849.77,0.21,-0.00736,1e-05,1.09014]
[1776954815248,63.92,77847.81,0.21,-0.00736,1e-05,1.09013]
[1776954819277,63.92,77862.11,0.21,-0.00727,1e-05,1.07927]
[1776954824314,63.92,77865.28,0.21,-0.00725,1e-05,1.07687]
[1776954829348,63.92,77862.42,0.21,-0.00727,1e-05,1.07903]
[1776954834382,63.92,77864.82,0.21,-0.00726,1e-05,1.07722]
[1776954839420,63.92,77850.27,0.21,-0.00734,1e-05,1.08826]
[1776954843451,63.92,77834.86,0.21,-0.00743,1e-05,1.10005]
[1776954848482,63.92,77833.87,0.21,-0.00744,1e-05,1.10081]
[1776954853518,63.92,77835.22,0.21,-0.00743,1e-05,1.09978]
[1776954858554,63.92,77835.14,0.21,-0.00743,1e-05,1.09984]
[1776954863616,63.92,77841.15,0.21,-0.0074,1e-05,1.09522]
[1776954868629,63.92,77848.13,0.21,-0.00736,1e-05,1.08989]
[1776954873662,63.92,77847.33,0.21,-0.00735,1e-05,1.089]
[1776954878702,63.92,77843.18,0.21,-0.00737,1e-05,1.09217]
[1776954883732,63.92,77839.86,0.21,-0.00739,1e-05,1.09471]
[1776954888767,63.92,77827.26,0.21,-0.00747,1e-05,1.10439]
[1776954893804,63.92,77827.3,0.21,-0.00747,1e-05,1.10436]
[1776954898839,63.92,77830.11,0.21,-0.00745,1e-05,1.1022]
[1776954903876,63.92,77828.96,0.21,-0.00746,1e-05,1.10308]
[1776954908907,63.92,77814.25,0.21,-0.00755,1e-05,1.11447]
[1776954913943,63.92,77813.39,0.21,-0.00755,1e-05,1.11514]
[1776954918977,63.92,77825.92,0.21,-0.00748,1e-05,1.10543]
[1776954924019,63.92,77821.57,0.21,-0.0075,1e-05,1.10879]
[1776954926027,63.92,77795.48,0.21,-0.00766,1e-05,1.12915]
[1776954931064,63.92,77794.1,0.21,-0.00766,1e-05,1.12869]
[1776954935092,63.92,77812.31,0.21,-0.00755,1e-05,1.11446]
[1776954938123,63.92,77833.07,0.21,-0.00743,1e-05,1.09841]
[1776954943422,63.92,77847.58,0.21,-0.00734,1e-05,1.08731]
[1776954949201,63.92,77841.15,0.21,-0.00738,1e-05,1.09222]
[1776954954236,63.92,77852.76,0.21,-0.00731,1e-05,1.08337]
[1776954959284,63.92,77854.97,0.21,-0.0073,1e-05,1.08169]
[1776954963581,63.92,77892.2,0.21,-0.00708,1e-05,1.05377]
[1776954964349,63.92,77892.2,0.21,-0.00708,1e-05,1.05377]
[1776954964448,63.92,77894.02,0.21,-0.00707,1e-05,1.05242]
[1776954965367,63.92,77894.02,0.21,-0.00707,1e-05,1.05242]
[1776954965441,63.92,77902.46,0.21,-0.00702,1e-05,1.04618]
[1776954971366,63.92,77888.12,0.21,-0.0071,1e-05,1.0568]
[1776954972371,63.92,77865.34,0.21,-0.00723,1e-05,1.07385]
[1776954977410,63.92,77871.54,0.21,-0.0072,1e-05,1.06919]
[1776954982447,63.92,77886.53,0.21,-0.00711,1e-05,1.05798]
[1776954986553,63.92,77894.83,0.21,-0.00706,1e-05,1.05182]
[1776954987486,63.92,77907.76,0.21,-0.00699,1e-05,1.04228]
[1776954992521,63.92,77914.55,0.21,-0.00694,1e-05,1.03585]
[1776954997565,63.92,77931.17,0.21,-0.00685,1e-05,1.02376]
[1776955002605,63.92,77936.1,0.21,-0.00682,1e-05,1.02019]
[1776955006630,63.92,77950.72,0.21,-0.00674,1e-05,1.00968]
[1776955011673,63.92,77954.98,0.21,-0.00672,1e-05,1.00664]
[1776955014686,63.92,77936.06,0.21,-0.00682,1e-05,1.02022]
[1776955019731,63.92,77931.11,0.21,-0.00685,1e-05,1.0238]
[1776955023749,63.92,77908.44,0.21,-0.00698,1e-05,1.04032]
[1776955028785,63.92,77893.74,0.21,-0.00706,1e-05,1.05116]
[1776955034084,63.92,77914.18,0.21,-0.00694,1e-05,1.03612]
[1776955036511,63.92,77914.18,0.21,-0.00694,1e-05,1.03612]
[1776955036587,63.92,77922.36,0.21,-0.0069,1e-05,1.03015]
[1776955038856,63.92,77941.14,0.21,-0.00679,1e-05,1.01656]
[1776955042892,63.92,77959.29,0.21,-0.00669,1e-05,1.00357]
[1776955044898,63.92,77957.25,0.21,-0.0067,1e-05,1.00502]
[1776955045004,63.92,77955.49,0.21,-0.00671,1e-05,1.00627]
[1776955050939,63.92,77949.88,0.21,-0.00674,1e-05,1.01028]
[1776955054575,63.92,77953.44,0.21,-0.00672,1e-05,1.00632]
[1776955054674,63.92,77945.9,0.21,-0.00676,1e-05,1.01171]
[1776955055481,63.92,77945.9,0.21,-0.00676,1e-05,1.01171]
[1776955055536,63.92,77950.51,0.21,-0.00673,1e-05,1.00841]
[1776955057018,63.92,77950.51,0.21,-0.00673,1e-05,1.00841]
[1776955057604,63.92,77950.51,0.21,-0.00673,1e-05,1.00841]
[1776955061610,63.92,77939.43,0.21,-0.00679,1e-05,1.01636]
[1776955061693,63.92,77945.22,0.21,-0.00676,1e-05,1.0122]
[1776955062365,63.92,77945.22,0.21,-0.00676,1e-05,1.0122]
[1776955062448,63.92,77948.35,0.21,-0.00674,1e-05,1.00996]
[1776955064296,63.92,77933.86,0.21,-0.00682,1e-05,1.02037]
[1776955068070,63.92,77916.43,0.21,-0.00692,1e-05,1.03303]
[1776955069684,63.92,77916.43,0.21,-0.00692,1e-05,1.03303]
[1776955069693,63.92,77940.12,0.21,-0.00679,1e-05,1.01586]
[1776955073178,63.92,77943.61,0.21,-0.00677,1e-05,1.01335]
[1776955073206,63.92,77942.98,0.21,-0.00677,1e-05,1.01381]
[1776955074894,63.92,77944.24,0.21,-0.00677,1e-05,1.0129]
[1776955075120,63.92,77944.24,0.21,-0.00677,1e-05,1.0129]
[1776955077970,63.92,77944.52,0.21,-0.00676,1e-05,1.0127]
[1776955078139,63.92,77944.01,0.21,-0.00677,1e-05,1.01307]
[1776955078900,63.92,77944.01,0.21,-0.00677,1e-05,1.01307]
[1776955079146,63.92,77945.51,0.21,-0.00676,1e-05,1.01199]
[1776955082167,63.92,77961.38,0.21,-0.00667,1e-05,1.00067]
[1776955087203,63.92,77967.05,0.21,-0.00664,1e-05,0.99664]
[1776955092239,63.92,77972.05,0.21,-0.00661,1e-05,0.99311]
[1776955097837,63.92,77966.48,0.21,-0.00664,1e-05,0.99705]
[1776955098280,63.92,77957.86,0.21,-0.00669,1e-05,1.00317]
[1776955103314,63.92,77945.45,0.21,-0.00676,1e-05,1.01203]
[1776955107342,63.92,77916.94,0.21,-0.00692,1e-05,1.03266]
[1776955109357,63.92,77899.23,0.21,-0.00702,1e-05,1.04564]
[1776955112376,63.92,77876.37,0.21,-0.00714,1e-05,1.06114]
[1776955117411,63.92,77867.34,0.21,-0.00719,1e-05,1.0679]
[1776955122450,63.92,77859.4,0.21,-0.00724,1e-05,1.07387]
[1776955126493,63.92,77838.9,0.21,-0.00736,1e-05,1.08943]
[1776955129502,63.92,77824.25,0.21,-0.00745,1e-05,1.10066]
[1776955134797,63.92,77834.7,0.21,-0.00739,1e-05,1.09264]
[1776955140580,63.92,77836.69,0.21,-0.00737,1e-05,1.09111]
[1776955142594,63.92,77810.12,0.21,-0.00753,1e-05,1.11158]
[1776955147630,63.92,77805.08,0.21,-0.00757,1e-05,1.1155]
[1776955152665,63.92,77802.12,0.21,-0.00758,1e-05,1.11781]
[1776955157699,63.92,77807.93,0.21,-0.00755,1e-05,1.11329]
[1776955159714,63.92,77786.55,0.21,-0.00768,1e-05,1.13001]
[1776955164749,63.92,77793.79,0.21,-0.00763,1e-05,1.12433]
[1776955169784,63.92,77791.93,0.21,-0.00765,1e-05,1.12578]
[1776955171800,63.92,77808.15,0.21,-0.00754,1e-05,1.11159]
[1776955174819,63.92,77827.02,0.21,-0.00742,1e-05,1.09702]
[1776955178849,63.92,77841.74,0.21,-0.00733,1e-05,1.08576]
[1776955179857,63.92,77857.5,0.21,-0.00724,1e-05,1.07382]
[1776955184890,63.92,77860.88,0.21,-0.00722,1e-05,1.07127]
[1776955189928,63.92,77863.87,0.21,-0.0072,1e-05,1.06902]
[1776955194974,63.92,77868.19,0.21,-0.00718,1e-05,1.06578]
[1776955195972,63.92,77834.41,0.21,-0.00738,1e-05,1.09135]
[1776955201005,63.92,77826.39,0.21,-0.00743,1e-05,1.0975]
[1776955206047,63.92,77831.98,0.21,-0.00739,1e-05,1.09321]
[1776955211072,63.92,77840.07,0.21,-0.00734,1e-05,1.08703]
[1776955213086,63.92,77854.29,0.21,-0.00726,1e-05,1.07624]
[1776955217117,63.92,77839.79,0.21,-0.00735,1e-05,1.08725]
[1776955222152,63.92,77839.75,0.21,-0.00735,1e-05,1.08728]
[1776955227187,63.92,77827.26,0.21,-0.00742,1e-05,1.09683]
[1776955232221,63.92,77815.97,0.21,-0.00748,1e-05,1.10401]
[1776955235632,63.92,77830.64,0.21,-0.00739,1e-05,1.09273]
[1776955239268,63.92,77813.41,0.21,-0.00749,1e-05,1.10599]
[1776955244306,63.92,77806.95,0.21,-0.00753,1e-05,1.111]
[1776955245701,63.92,77828.76,0.21,-0.0074,1e-05,1.09417]
[1776955251354,63.92,77832.94,0.21,-0.00738,1e-05,1.09097]
[1776955255771,63.92,77817.87,0.21,-0.00747,1e-05,1.10255]
[1776955261423,63.92,77824.04,0.21,-0.00743,1e-05,1.0978]
[1776955266458,63.92,77826.66,0.21,-0.00741,1e-05,1.09578]
[1776955271494,63.92,77817.44,0.21,-0.00747,1e-05,1.10288]
[1776955276529,63.92,77817.63,0.21,-0.00747,1e-05,1.10273]
[1776955281568,63.92,77818.72,0.21,-0.00746,1e-05,1.10189]
[1776955286602,63.92,77824.82,0.21,-0.00743,1e-05,1.0972]
[1776955290633,63.92,77839.53,0.21,-0.00734,1e-05,1.08594]
[1776955296056,63.92,77829.41,0.21,-0.00739,1e-05,1.09217]
[1776955301711,63.92,77834.06,0.21,-0.00736,1e-05,1.08861]
[1776955306745,63.92,77827.47,0.21,-0.0074,1e-05,1.09365]
[1776955311780,63.92,77835.12,0.21,-0.00735,1e-05,1.0878]
[1776955316815,63.92,77826.01,0.21,-0.00741,1e-05,1.09477]
[1776955320861,63.92,77804.73,0.21,-0.00754,1e-05,1.1112]
[1776955325880,63.92,77793.71,0.21,-0.0076,1e-05,1.11978]
[1776955330949,63.92,77793.33,0.21,-0.00761,1e-05,1.12008]
[1776955335951,63.92,77798.38,0.21,-0.00758,1e-05,1.11614]
[1776955340988,63.92,77788.28,0.21,-0.00764,1e-05,1.12404]
[1776955345020,63.92,77772.75,0.21,-0.00773,1e-05,1.13627]
[1776955350053,63.92,77776.61,0.21,-0.00771,1e-05,1.13322]
[1776955353078,63.92,77792.52,0.21,-0.0076,1e-05,1.11918]
[1776955358113,63.92,77797.15,0.21,-0.00757,1e-05,1.11557]
[1776955363155,63.92,77803.18,0.21,-0.00754,1e-05,1.11088]
[1776955368191,63.92,77812.49,0.21,-0.00748,1e-05,1.10367]
[1776955373224,63.92,77822.25,0.21,-0.00742,1e-05,1.09615]
[1776955378260,63.92,77828.08,0.21,-0.00739,1e-05,1.09168]
[1776955383296,63.92,77820.83,0.21,-0.00743,1e-05,1.09724]
[1776955388332,63.92,77820.78,0.21,-0.00743,1e-05,1.09728]
[1776955393372,63.92,77816.05,0.21,-0.00746,1e-05,1.10092]
[1776955398402,63.92,77816.12,0.21,-0.00746,1e-05,1.10086]
[1776955400419,63.92,77836.33,0.21,-0.00734,1e-05,1.08538]
[1776955405455,63.92,77846.34,0.21,-0.00728,1e-05,1.07778]
[1776955410490,63.92,77842.81,0.21,-0.0073,1e-05,1.08046]
[1776955415524,63.92,77845.42,0.21,-0.00727,1e-05,1.07698]
[1776955418546,63.92,77862.86,0.21,-0.00717,1e-05,1.06385]
[1776955423580,63.92,77854.69,0.21,-0.00722,1e-05,1.06999]
[1776955428627,63.92,77859.51,0.21,-0.00719,1e-05,1.06637]
[1776955433672,63.92,77861.66,0.21,-0.00718,1e-05,1.06475]
[1776955438685,63.92,77856.35,0.21,-0.00721,1e-05,1.06874]
[1776955443723,63.92,77872.02,0.21,-0.00712,1e-05,1.05701]
[1776955448756,63.92,77872.95,0.21,-0.00711,1e-05,1.05632]
[1776955453799,63.92,77870.66,0.21,-0.00713,1e-05,1.05803]
[1776955454679,63.92,77870.66,0.21,-0.00713,1e-05,1.05803]
[1776955454813,63.92,77874.21,0.21,-0.00711,1e-05,1.05538]
[1776955455888,63.92,77874.21,0.21,-0.00711,1e-05,1.05538]
[1776955455986,63.92,77882.41,0.21,-0.00706,1e-05,1.0493]
[1776955461848,63.92,77889.82,0.21,-0.00702,1e-05,1.04382]
[1776955467300,63.92,77887.14,0.21,-0.00703,1e-05,1.0458]
[1776955472928,63.92,77885.14,0.21,-0.00703,1e-05,1.04581]
[1776955477963,63.92,77895.18,0.21,-0.00698,1e-05,1.03842]
[1776955482997,63.92,77905.86,0.21,-0.00692,1e-05,1.03061]
[1776955488032,63.92,77911.04,0.21,-0.00689,1e-05,1.02684]
[1776955493078,63.92,77907.09,0.21,-0.00691,1e-05,1.02971]
[1776955495081,63.92,77892.65,0.21,-0.00699,1e-05,1.04028]
[1776955500117,63.92,77891.21,0.21,-0.007,1e-05,1.04134]
[1776955505150,63.92,77900.06,0.21,-0.00695,1e-05,1.03485]
[1776955507165,63.92,77915.31,0.21,-0.00686,1e-05,1.02374]
[1776955511192,63.92,77929.3,0.21,-0.00678,1e-05,1.01364]
[1776955516231,63.92,77930.99,0.21,-0.00677,1e-05,1.01242]
[1776955521366,63.92,77919.6,0.21,-0.00684,1e-05,1.02063]
[1776955526402,63.92,77909.57,0.21,-0.00689,1e-05,1.02791]
[1776955531436,63.92,77934.32,0.21,-0.00675,1e-05,1.00861]
[1776955536471,63.92,77943.14,0.21,-0.0067,1e-05,1.00231]
[1776955541503,63.92,77944.45,0.21,-0.00669,1e-05,1.00137]
[1776955546543,63.92,77959.74,0.21,-0.00661,1e-05,0.99054]
[1776955551579,63.92,77947.86,0.21,-0.00667,1e-05,0.99895]
[1776955556611,63.92,77956.67,0.21,-0.00662,1e-05,0.99271]
[1776955561647,63.92,77963.47,0.21,-0.00659,1e-05,0.98791]
[1776955566681,63.92,77963.46,0.21,-0.00659,1e-05,0.98792]
[1776955571717,63.92,77963.27,0.21,-0.00659,1e-05,0.98805]
[1776955576756,63.92,77977.77,0.21,-0.00651,1e-05,0.97789]
[1776955581787,63.92,77974.24,0.21,-0.00653,1e-05,0.98036]
[1776955586822,63.92,77975.51,0.21,-0.00652,1e-05,0.97947]
[1776955591856,63.92,77977.91,0.21,-0.0065,1e-05,0.9764]
[1776955595886,63.92,77963.8,0.21,-0.00658,1e-05,0.98628]
[1776955600920,63.92,77972.87,0.21,-0.00653,1e-05,0.97992]
[1776955605956,63.92,77973.13,0.21,-0.00653,1e-05,0.97974]
[1776955611002,63.92,77976.33,0.21,-0.00651,1e-05,0.9775]
[1776955616030,63.92,77979.04,0.21,-0.0065,1e-05,0.97561]
[1776955620071,63.92,77959.65,0.21,-0.0066,1e-05,0.9892]
[1776955625087,63.92,77962.27,0.21,-0.00659,1e-05,0.98735]
[1776955630123,63.92,77957.11,0.21,-0.00661,1e-05,0.99099]
[1776955635164,63.92,77964.3,0.21,-0.00657,1e-05,0.98592]
[1776955637172,63.92,77950.3,0.21,-0.00665,1e-05,0.9958]
[1776955642209,63.92,77951.05,0.21,-0.00665,1e-05,0.99527]
[1776955646236,63.92,77923.97,0.21,-0.00679,1e-05,1.01461]
[1776955651270,63.92,77928.62,0.21,-0.00676,1e-05,1.00984]
[1776955656305,63.92,77937.57,0.21,-0.00671,1e-05,1.00344]
[1776955661340,63.92,77935.22,0.21,-0.00672,1e-05,1.00511]
[1776955666375,63.92,77937.72,0.21,-0.00671,1e-05,1.00333]
[1776955671411,63.92,77938.4,0.21,-0.00671,1e-05,1.00284]
[1776955676446,63.92,77930.13,0.21,-0.00675,1e-05,1.00875]
[1776955681480,63.92,77930.49,0.21,-0.00675,1e-05,1.0085]
[1776955686517,63.92,77924.98,0.21,-0.00678,1e-05,1.01245]
[1776955691574,63.92,77915.17,0.21,-0.00683,1e-05,1.01952]
[1776955696591,63.92,77924.77,0.21,-0.00678,1e-05,1.0126]
[1776955701621,63.92,77926.84,0.21,-0.00677,1e-05,1.01111]
[1776955703637,63.92,77951.84,0.21,-0.00663,1e-05,0.9933]
[1776955708673,63.92,77959.26,0.21,-0.00659,1e-05,0.98806]
[1776955712700,63.92,77972.75,0.21,-0.00651,1e-05,0.97721]
[1776955715729,63.92,77954.19,0.21,-0.00661,1e-05,0.99023]
[1776955720756,63.92,77944.03,0.21,-0.00667,1e-05,0.99742]
[1776955723778,63.92,77961.84,0.21,-0.00657,1e-05,0.98485]
[1776955729141,63.92,77950.8,0.21,-0.00663,1e-05,0.99262]
[1776955735864,63.92,77956.56,0.21,-0.0066,1e-05,0.98856]
[1776955739890,63.92,77942.03,0.21,-0.00668,1e-05,0.99884]
[1776955742919,63.92,77918.38,0.21,-0.00681,1e-05,1.01577]
[1776955747955,63.92,77932.2,0.21,-0.00673,1e-05,1.00585]
[1776955752996,63.92,77934.95,0.21,-0.00672,1e-05,1.00388]
[1776955758029,63.92,77932.69,0.21,-0.00673,1e-05,1.0055]
[1776955761051,63.92,77917.31,0.21,-0.00681,1e-05,1.01654]
[1776955766090,63.92,77919.51,0.21,-0.0068,1e-05,1.01495]
[1776955771127,63.92,77914.87,0.21,-0.00682,1e-05,1.01686]
[1776955776157,63.92,77906.47,0.21,-0.00686,1e-05,1.02294]
[1776955781192,63.92,77907.57,0.21,-0.00686,1e-05,1.02214]
[1776955786230,63.92,77902.66,0.21,-0.00689,1e-05,1.02571]
[1776955791267,63.92,77893.85,0.21,-0.00694,1e-05,1.03213]
[1776955796301,63.92,77891.07,0.21,-0.00695,1e-05,1.03416]
[1776955797308,63.92,77873.37,0.21,-0.00705,1e-05,1.04719]
[1776955799659,63.92,77853.62,0.21,-0.00717,1e-05,1.06189]
[1776955805365,63.92,77847.32,0.21,-0.0072,1e-05,1.06662]
[1776955810409,63.92,77856.98,0.21,-0.00715,1e-05,1.05938]
[1776955815440,63.92,77844.9,0.21,-0.00722,1e-05,1.06844]
[1776955820475,63.92,77851.15,0.21,-0.00718,1e-05,1.06374]
[1776955825509,63.92,77849.7,0.21,-0.00719,1e-05,1.06483]
[1776955829537,63.92,77864.27,0.21,-0.00711,1e-05,1.05394]
[1776955834572,63.92,77856.12,0.21,-0.00714,1e-05,1.05854]
[1776955839612,63.92,77866.68,0.21,-0.00708,1e-05,1.05068]
[1776955844642,63.92,77876.84,0.21,-0.00702,1e-05,1.04316]
[1776955849677,63.92,77877.85,0.21,-0.00702,1e-05,1.04242]
[1776955854714,63.92,77893.55,0.21,-0.00693,1e-05,1.0309]
[1776955859747,63.92,77907.03,0.21,-0.00685,1e-05,1.0211]
[1776955864792,63.92,77917.23,0.21,-0.0068,1e-05,1.01373]
[1776955868816,63.92,77903.23,0.21,-0.00687,1e-05,1.02385]
[1776955873852,63.92,77910.82,0.21,-0.00683,1e-05,1.01835]
[1776955878891,63.92,77905.91,0.21,-0.00686,1e-05,1.02191]
[1776955883928,63.92,77917.62,0.21,-0.00679,1e-05,1.01345]
[1776955888970,63.92,77932.5,0.21,-0.00671,1e-05,1.00279]
[1776955894028,63.92,77931.77,0.21,-0.00671,1e-05,1.00188]
[1776955899034,63.92,77936.8,0.21,-0.00668,1e-05,0.9983]
[1776955904070,63.92,77936.52,0.21,-0.00668,1e-05,0.9985]
[1776955909104,63.92,77947.11,0.21,-0.00662,1e-05,0.991]
[1776955914139,63.92,77930.23,0.21,-0.00671,1e-05,1.00298]
[1776955915146,63.92,77912.27,0.21,-0.00681,1e-05,1.01587]
[1776955920512,63.92,77908.56,0.21,-0.00683,1e-05,1.01855]
[1776955926224,63.92,77915.17,0.21,-0.0068,1e-05,1.01378]
[1776955930582,63.92,77929.21,0.21,-0.00672,1e-05,1.00371]
[1776955934280,63.92,77944.68,0.21,-0.00663,1e-05,0.99272]
[1776955937307,63.92,77963.77,0.21,-0.00653,1e-05,0.97929]
[1776955942343,63.92,77967.3,0.21,-0.00651,1e-05,0.97682]
[1776955946371,63.92,77981.47,0.21,-0.00644,1e-05,0.96698]
[1776955951406,63.92,77994.78,0.21,-0.00636,1e-05,0.95643]
[1776955956441,63.92,77997.22,0.21,-0.00635,1e-05,0.95476]
[1776955961476,63.92,77989.23,0.21,-0.00639,1e-05,0.96024]
[1776955966513,63.92,77989.47,0.21,-0.00639,1e-05,0.96008]
[1776955971556,63.92,77991.77,0.21,-0.00637,1e-05,0.9585]
[1776955973569,63.92,78014.29,0.21,-0.00626,1e-05,0.94314]
[1776955978596,63.92,78008.24,0.21,-0.00629,1e-05,0.94724]
[1776955983643,63.92,77995.89,0.21,-0.00635,1e-05,0.95567]
[1776955988678,63.92,77997.4,0.21,-0.00634,1e-05,0.95464]
[1776955991007,63.92,78021.15,0.21,-0.00622,1e-05,0.9385]
[1776955996763,63.92,78062.28,0.21,-0.00601,0.0,0.9111]
[1776956001091,63.92,78029.3,0.21,-0.00618,1e-05,0.93302]
[1776956006805,63.92,78033.61,0.21,-0.00616,1e-05,0.93013]
[1776956011842,63.92,78020.26,0.21,-0.00622,1e-05,0.93774]
[1776956016881,63.92,78008.49,0.21,-0.00628,1e-05,0.94571]
[1776956021910,63.92,78015.61,0.21,-0.00624,1e-05,0.94088]
[1776956026947,63.92,78014.65,0.21,-0.00625,1e-05,0.94153]
[1776956031984,63.92,78014.11,0.21,-0.00625,1e-05,0.9419]
[1776956037019,63.92,78019.87,0.21,-0.00622,1e-05,0.93801]
[1776956040041,63.92,78034.01,0.21,-0.00615,1e-05,0.92851]
[1776956043062,63.92,78053.16,0.21,-0.00605,1e-05,0.91578]
[1776956046083,63.92,78038.9,0.21,-0.00612,1e-05,0.92525]
[1776956049103,63.92,78021.78,0.21,-0.00621,1e-05,0.93672]
[1776956050110,63.92,78006.34,0.21,-0.00629,1e-05,0.94717]
[1776956052124,63.92,77990.5,0.21,-0.00637,1e-05,0.95799]
[1776956057188,63.92,78000.14,0.21,-0.00632,1e-05,0.95139]
[1776956061190,63.92,78015.26,0.21,-0.00624,1e-05,0.94112]
[1776956066223,63.92,78001.28,0.21,-0.00632,1e-05,0.95061]
[1776956071258,63.92,78013.39,0.21,-0.00624,1e-05,0.94102]
[1776956076294,63.92,78029.96,0.21,-0.00616,1e-05,0.92987]
[1776956081662,63.92,78058.43,0.21,-0.00602,0.0,0.91098]
[1776956087384,63.92,78054.47,0.21,-0.00604,1e-05,0.91359]
[1776956092420,63.92,78064.09,0.21,-0.00599,0.0,0.90726]
[1776956097458,63.92,78068.71,0.21,-0.00596,0.0,0.90424]
[1776956099467,63.92,78052.82,0.21,-0.00604,1e-05,0.91467]
[1776956104504,63.92,78051.93,0.21,-0.00605,1e-05,0.91526]
[1776956109538,63.92,78062.42,0.21,-0.006,0.0,0.90836]
[1776956114576,63.92,78063.67,0.21,-0.00599,0.0,0.90754]
[1776956119620,63.92,78060.11,0.21,-0.00601,0.0,0.90987]
[1776956123647,63.92,78076.03,0.21,-0.00593,0.0,0.89946]
[1776956128684,63.92,78098.62,0.21,-0.00582,0.0,0.88486]
[1776956133716,63.92,78096.95,0.21,-0.00582,0.0,0.88463]
[1776956136738,63.92,78075.3,0.21,-0.00592,0.0,0.89862]
[1776956142089,63.92,78087.28,0.21,-0.00586,0.0,0.89086]
[1776956147821,63.92,78092.48,0.21,-0.00584,0.0,0.8875]
[1776956152850,63.92,78095.7,0.21,-0.00582,0.0,0.88543]
[1776956157885,63.92,78086.6,0.21,-0.00587,0.0,0.8913]
[1776956162921,63.92,78094.77,0.21,-0.00583,0.0,0.88603]
[1776956165941,63.92,78073.71,0.21,-0.00593,0.0,0.89965]
[1776956169970,63.92,78093.57,0.21,-0.00583,0.0,0.8868]
[1776956175003,63.92,78099.76,0.21,-0.0058,0.0,0.88283]
[1776956180043,63.92,78096.5,0.21,-0.00582,0.0,0.88492]
[1776956185075,63.92,78101.3,0.21,-0.0058,0.0,0.88184]
[1776956188097,63.92,78116.39,0.21,-0.00572,0.0,0.87223]
[1776956193132,63.92,78108.5,0.21,-0.00575,0.0,0.87595]
[1776956195150,63.92,78123.24,0.21,-0.00568,0.0,0.86661]
[1776956196183,63.92,78160.96,0.21,-0.00551,0.0,0.8431]
[1776956198182,63.92,78146.19,0.21,-0.00558,0.0,0.85224]
[1776956202205,63.92,78128.6,0.21,-0.00566,0.0,0.86324]
[1776956205224,63.92,78112.61,0.21,-0.00573,0.0,0.87334]
[1776956207238,63.92,78097.94,0.21,-0.0058,0.0,0.8827]
[1776956212283,63.92,78096.33,0.21,-0.00581,0.0,0.88373]
[1776956215318,63.92,78097.87,0.21,-0.0058,0.0,0.88274]
[1776956216317,63.92,78147.35,0.21,-0.00557,0.0,0.85152]
[1776956216896,63.92,78147.35,0.21,-0.00557,0.0,0.85152]
[1776956217326,63.92,78168.4,0.21,-0.00547,0.0,0.83853]
[1776956222354,63.92,78153.44,0.21,-0.00554,0.0,0.84775]
[1776956227392,63.92,78178.06,0.21,-0.00543,0.0,0.83263]
[1776956232425,63.92,78170.51,0.21,-0.00546,0.0,0.83724]
[1776956237462,63.92,78155.36,0.21,-0.00553,0.0,0.84656]
[1776956242821,63.92,78151.69,0.21,-0.00555,0.0,0.84883]
[1776956246177,63.92,78152.15,0.21,-0.00555,0.0,0.84855]
[1776956246205,63.92,78149.07,0.21,-0.00556,0.0,0.85045]
[1776956247628,63.92,78149.07,0.21,-0.00556,0.0,0.85045]
[1776956247869,63.92,78149.07,0.21,-0.00556,0.0,0.85045]
[1776956249547,63.92,78134.34,0.21,-0.00563,0.0,0.85964]
[1776956253881,63.92,78134.53,0.21,-0.00562,0.0,0.85824]
[1776956253899,63.92,78136.88,0.21,-0.00561,0.0,0.85677]
[1776956257811,63.92,78143.99,0.21,-0.00558,0.0,0.85234]
[1776956257908,63.92,78145.16,0.21,-0.00557,0.0,0.85162]
[1776956260627,63.92,78130.56,0.21,-0.00564,0.0,0.86073]
[1776956265086,63.92,78138.57,0.21,-0.0056,0.0,0.85572]
[1776956265118,63.92,78161.09,0.21,-0.0055,0.0,0.84177]
[1776956265820,63.92,78161.09,0.21,-0.0055,0.0,0.84177]
[1776956265853,63.92,78171.99,0.21,-0.00545,0.0,0.83508]
[1776956268549,63.92,78160.7,0.21,-0.0055,0.0,0.84201]
[1776956268746,63.92,78152.1,0.21,-0.00554,0.0,0.84731]
[1776956269898,63.92,78152.1,0.21,-0.00554,0.0,0.84731]
[1776956269948,63.92,78164.47,0.21,-0.00548,0.0,0.83969]
[1776956271426,63.92,78164.47,0.21,-0.00548,0.0,0.83969]
[1776956271504,63.92,78161.81,0.21,-0.0055,0.0,0.84132]
[1776956274745,63.92,78178.35,0.21,-0.00542,0.0,0.8312]
[1776956279781,63.92,78186.28,0.21,-0.00538,0.0,0.82639]
[1776956284817,63.92,78197.24,0.21,-0.00533,0.0,0.81978]
[1776956289851,63.92,78201.86,0.21,-0.00531,0.0,0.817]
[1776956294885,63.92,78187.87,0.21,-0.00538,0.0,0.82543]
[1776956299920,63.92,78169.49,0.21,-0.00546,0.0,0.83661]
[1776956303605,63.92,78165.52,0.21,-0.00548,0.0,0.83904]
[1776956303948,63.92,78165.22,0.21,-0.00548,0.0,0.83923]
[1776956308983,63.92,78150.3,0.21,-0.00555,0.0,0.84843]
[1776956314020,63.92,78150.46,0.21,-0.00554,0.0,0.84706]
[1776956319053,63.92,78148.96,0.21,-0.00555,0.0,0.84799]
[1776956321839,63.92,78150.87,0.21,-0.00554,0.0,0.84681]
[1776956322077,63.92,78151.3,0.21,-0.00554,0.0,0.84654]
[1776956327111,63.92,78165.99,0.21,-0.00547,0.0,0.8375]
[1776956332145,63.92,78166.11,0.21,-0.00547,0.0,0.83743]
[1776956337180,63.92,78181.37,0.21,-0.0054,0.0,0.82812]
[1776956341208,63.92,78197.35,0.21,-0.00533,0.0,0.81848]
[1776956346243,63.92,78190.13,0.21,-0.00536,0.0,0.82282]
[1776956351283,63.92,78174.09,0.21,-0.00543,0.0,0.83255]
[1776956356315,63.92,78173.01,0.21,-0.00544,0.0,0.83321]
[1776956361349,63.92,78169.62,0.21,-0.00545,0.0,0.83528]
[1776956366384,63.92,78160.04,0.21,-0.0055,0.0,0.84115]
[1776956370411,63.92,78184.42,0.21,-0.00538,0.0,0.82628]
[1776956375447,63.92,78171.48,0.21,-0.00544,0.0,0.8329]
[1776956380485,63.92,78174.63,0.21,-0.00542,0.0,0.83098]
[1776956385522,63.92,78180.64,0.21,-0.00539,0.0,0.82732]
[1776956390562,63.92,78177.4,0.21,-0.00541,0.0,0.82929]
[1776956395594,63.92,78181.89,0.21,-0.00539,0.0,0.82657]
[1776956400677,63.92,78177.5,0.21,-0.00541,0.0,0.82923]
[1776956405684,63.92,78171.88,0.21,-0.00543,0.0,0.83265]
[1776956406708,63.92,78157.01,0.21,-0.0055,0.0,0.84176]
[1776956411727,63.92,78163.25,0.21,-0.00547,0.0,0.83793]
[1776956416763,63.92,78162.31,0.21,-0.00548,0.0,0.8385]
[1776956421798,63.92,78157.89,0.21,-0.0055,0.0,0.84122]
[1776956426839,63.92,78155.83,0.21,-0.00551,0.0,0.84249]
[1776956431878,63.92,78154.4,0.21,-0.00551,0.0,0.84211]
[1776956434216,63.92,78173.67,0.21,-0.00542,0.0,0.83031]
[1776956439930,63.92,78179.58,0.21,-0.00539,0.0,0.82673]
[1776956444964,63.92,78175.71,0.21,-0.00541,0.0,0.82907]
[1776956448994,63.92,78157.44,0.21,-0.00549,0.0,0.84024]
[1776956454358,63.92,78162.9,0.21,-0.00547,0.0,0.83689]
[1776956459074,63.92,78148.53,0.21,-0.00553,0.0,0.84573]
[1776956464428,63.92,78142.08,0.21,-0.00556,0.0,0.84973]
[1776956470146,63.92,78128.35,0.21,-0.00563,0.0,0.85828]
[1776956473168,63.92,78113.95,0.21,-0.00569,0.0,0.86734]
[1776956478203,63.92,78125.31,0.21,-0.00564,0.0,0.86019]
[1776956483239,63.92,78114.75,0.21,-0.00569,0.0,0.86683]
[1776956488276,63.92,78097.17,0.21,-0.00578,0.0,0.87799]
[1776956493318,63.92,78113.4,0.21,-0.00569,0.0,0.8664]
[1776956498365,63.92,78100.89,0.21,-0.00575,0.0,0.87433]
[1776956503399,63.92,78090.62,0.21,-0.0058,0.0,0.88088]
[1776956504711,63.92,78111.17,0.21,-0.0057,0.0,0.86781]
[1776956510447,63.92,78119.07,0.21,-0.00566,0.0,0.86283]
[1776956515483,63.92,78119.73,0.21,-0.00566,0.0,0.86241]
[1776956520523,63.92,78110.56,0.21,-0.0057,0.0,0.86819]
[1776956525552,63.92,78108.71,0.21,-0.00571,0.0,0.86936]
[1776956527568,63.92,78124.53,0.21,-0.00564,0.0,0.8594]
[1776956532601,63.92,78131.22,0.21,-0.00561,0.0,0.85521]
[1776956537637,63.92,78126.98,0.21,-0.00563,0.0,0.85786]
[1776956542671,63.92,78118.93,0.21,-0.00566,0.0,0.86291]
[1776956547708,63.92,78111.02,0.21,-0.0057,0.0,0.8679]
[1776956552741,63.92,78099.1,0.21,-0.00575,0.0,0.87417]
[1776956557776,63.92,78085.64,0.21,-0.00581,0.0,0.88277]
[1776956561805,63.92,78104.71,0.21,-0.00572,0.0,0.87061]
[1776956566847,63.92,78096.47,0.21,-0.00576,0.0,0.87584]
[1776956571879,63.92,78092.71,0.21,-0.00578,0.0,0.87824]
[1776956576917,63.92,78103.6,0.21,-0.00573,0.0,0.87131]
[1776956581952,63.92,78107.91,0.21,-0.00571,0.0,0.86858]
[1776956586992,63.92,78112.93,0.21,-0.00568,0.0,0.86541]
[1776956592024,63.92,78106.62,0.21,-0.00571,0.0,0.8694]
[1776956597057,63.92,78108.82,0.21,-0.0057,0.0,0.86801]
[1776956601088,63.92,78094.63,0.21,-0.00577,0.0,0.87702]
[1776956606126,63.92,78093.97,0.21,-0.00577,0.0,0.87744]
[1776956611160,63.92,78083.35,0.21,-0.00582,0.0,0.88293]
[1776956614182,63.92,78104.39,0.21,-0.00572,0.0,0.86952]
[1776956619214,63.92,78110.88,0.21,-0.00568,0.0,0.86542]
[1776956623246,63.92,78091.98,0.21,-0.00578,0.0,0.87741]
[1776956628279,63.92,78076.8,0.21,-0.00585,0.0,0.88714]
[1776956633315,63.92,78064.62,0.21,-0.00591,0.0,0.89502]
[1776956638354,63.92,78061.49,0.21,-0.00592,0.0,0.89706]
[1776956643390,63.92,78054.82,0.21,-0.00596,0.0,0.9014]
[1776956648423,63.92,78059.76,0.21,-0.00593,0.0,0.89818]
[1776956653458,63.92,78059.14,0.21,-0.00594,0.0,0.89859]
[1776956658494,63.92,78055.39,0.21,-0.00595,0.0,0.90103]
[1776956663527,63.92,78061.14,0.21,-0.00593,0.0,0.89728]
[1776956666045,63.92,78061.98,0.21,-0.00592,0.0,0.89674]
[1776956666141,63.92,78052.48,0.21,-0.00597,0.0,0.90293]
[1776956667337,63.92,78052.48,0.21,-0.00597,0.0,0.90293]
[1776956668181,63.92,78052.48,0.21,-0.00597,0.0,0.90293]
[1776956673596,63.92,78036.61,0.21,-0.00604,1e-05,0.91203]
[1776956678632,63.92,78031.98,0.21,-0.00606,1e-05,0.91509]
[1776956680647,63.92,78013.56,0.21,-0.00616,1e-05,0.92735]
[1776956685989,63.92,78006.45,0.21,-0.00619,1e-05,0.93211]
[1776956691725,63.92,78004.73,0.21,-0.0062,1e-05,0.93327]
[1776956696768,63.92,78000.97,0.21,-0.00622,1e-05,0.9358]
[1776956701794,63.92,78009.95,0.21,-0.00617,1e-05,0.92976]
[1776956706831,63.92,78013.85,0.21,-0.00615,1e-05,0.92715]
[1776956711865,63.92,78009.39,0.21,-0.00618,1e-05,0.93014]
[1776956716900,63.92,78015.0,0.21,-0.00615,1e-05,0.92638]
[1776956721936,63.92,78013.19,0.21,-0.00616,1e-05,0.92759]
[1776956726972,63.92,78013.85,0.21,-0.00615,1e-05,0.92715]
[1776956728984,63.92,78030.11,0.21,-0.00607,1e-05,0.91633]
[1776956733012,63.92,78047.95,0.21,-0.00597,0.0,0.90324]
[1776956738051,63.92,78055.81,0.21,-0.00593,0.0,0.89811]
[1776956743082,63.92,78057.84,0.21,-0.00592,0.0,0.89679]
[1776956748120,63.92,78052.57,0.21,-0.00595,0.0,0.90022]
[1776956753162,63.92,78054.96,0.21,-0.00594,0.0,0.89867]
[1776956758187,63.92,78056.2,0.21,-0.00593,0.0,0.89786]
[1776956763232,63.92,78058.66,0.21,-0.00592,0.0,0.89626]
[1776956768257,63.92,78047.97,0.21,-0.00597,0.0,0.90323]
[1776956773293,63.92,78045.81,0.21,-0.00598,0.0,0.90465]
[1776956778334,63.92,78038.25,0.21,-0.00602,1e-05,0.90961]
[1776956783369,63.92,78037.9,0.21,-0.00602,1e-05,0.90984]
[1776956787399,63.92,78015.96,0.21,-0.00613,1e-05,0.92439]
[1776956792433,63.92,78027.12,0.21,-0.00607,1e-05,0.91563]
[1776956797469,63.92,78022.2,0.21,-0.00609,1e-05,0.91889]
[1776956802502,63.92,78022.12,0.21,-0.00609,1e-05,0.91894]
[1776956807537,63.92,78019.89,0.21,-0.00611,1e-05,0.92042]
[1776956812574,63.92,78019.88,0.21,-0.00611,1e-05,0.92043]
[1776956817616,63.92,78015.59,0.21,-0.00613,1e-05,0.92329]
[1776956822642,63.92,77995.25,0.21,-0.00623,1e-05,0.93694]
[1776956827694,63.92,77992.97,0.21,-0.00624,1e-05,0.93848]
[1776956832716,63.92,78000.87,0.21,-0.0062,1e-05,0.93315]
[1776956838756,63.92,78001.17,0.21,-0.0062,1e-05,0.93295]
[1776956843804,63.92,78013.84,0.21,-0.00614,1e-05,0.92446]
[1776956847164,63.92,78031.17,0.21,-0.00605,1e-05,0.91295]
[1776956852873,63.92,78030.28,0.21,-0.00604,1e-05,0.9122]
[1776956857690,63.92,78029.47,0.21,-0.00605,1e-05,0.91273]
[1776956858343,63.92,78029.47,0.21,-0.00605,1e-05,0.91273]
[1776956867308,63.92,77996.2,0.21,-0.00622,1e-05,0.93494]
[1776956872587,63.92,77995.68,0.21,-0.00622,1e-05,0.93529]
[1776956878058,63.92,77994.15,0.21,-0.00623,1e-05,0.93632]
[1776956883092,63.92,77987.52,0.21,-0.00626,1e-05,0.94081]
[1776956888126,63.92,77975.0,0.21,-0.00633,1e-05,0.94933]
[1776956893161,63.92,77982.91,0.21,-0.00629,1e-05,0.94394]
[1776956898197,63.92,77974.0,0.21,-0.00633,1e-05,0.95001]
[1776956903231,63.92,77975.9,0.21,-0.00632,1e-05,0.94871]
[1776956908267,63.92,77977.84,0.21,-0.00631,1e-05,0.94739]
[1776956913303,63.92,77986.39,0.21,-0.00626,1e-05,0.94021]
[1776956915253,63.92,77992.93,0.21,-0.00623,1e-05,0.93578]
[1776956915335,63.92,77993.42,0.21,-0.00622,1e-05,0.93545]
[1776956920357,63.92,77993.42,0.21,-0.00622,1e-05,0.93545]
[1776956921487,63.92,77993.42,0.21,-0.00622,1e-05,0.93545]
[1776956921588,63.92,77992.9,0.21,-0.00623,1e-05,0.9358]
[1776956924921,63.92,77993.06,0.21,-0.00623,1e-05,0.9357]
[1776956925393,63.92,77992.86,0.21,-0.00623,1e-05,0.93583]
[1776956926610,63.92,77992.86,0.21,-0.00623,1e-05,0.93583]
[1776956927406,63.92,77993.68,0.21,-0.00622,1e-05,0.93528]
[1776956931438,63.92,77978.3,0.21,-0.0063,1e-05,0.9457]
[1776956936471,63.92,77972.44,0.21,-0.00633,1e-05,0.9497]
[1776956941505,63.92,77977.57,0.21,-0.00631,1e-05,0.9462]
[1776956944088,63.92,77987.68,0.21,-0.00625,1e-05,0.93933]
[1776956944541,63.92,77987.86,0.21,-0.00625,1e-05,0.93921]
[1776956949576,63.92,77998.62,0.21,-0.0062,1e-05,0.93195]
[1776956954612,63.92,77986.36,0.21,-0.00626,1e-05,0.94023]
[1776956959650,63.92,77986.37,0.21,-0.00626,1e-05,0.94022]
[1776956963718,63.92,77990.44,0.21,-0.00624,1e-05,0.93747]
[1776956964681,63.92,77997.51,0.21,-0.0062,1e-05,0.9327]
[1776956964848,63.92,77997.51,0.21,-0.0062,1e-05,0.9327]
[1776956965679,63.92,77997.51,0.21,-0.0062,1e-05,0.9327]
[1776956965985,63.92,77998.44,0.21,-0.0062,1e-05,0.93207]
[1776956966695,63.92,77998.82,0.21,-0.0062,1e-05,0.93181]
[1776956970723,63.92,78015.65,0.21,-0.00611,1e-05,0.92055]
[1776956973745,63.92,78029.64,0.21,-0.00603,1e-05,0.90995]
[1776956978780,63.92,78034.91,0.21,-0.006,0.0,0.90648]
[1776956983817,63.92,78035.13,0.21,-0.006,0.0,0.90633]
[1776956988852,63.92,78044.28,0.21,-0.00596,0.0,0.90034]
[1776956993976,63.92,78037.76,0.21,-0.00599,0.0,0.90461]
[1776956995930,63.92,78011.91,0.21,-0.00612,1e-05,0.9217]
[1776957000967,63.92,78010.58,0.21,-0.00613,1e-05,0.92258]
[1776957002985,63.92,78027.75,0.21,-0.00604,1e-05,0.91119]
[1776957008309,63.92,78033.58,0.21,-0.00601,1e-05,0.90735]
[1776957014066,63.92,78047.01,0.21,-0.00594,0.0,0.89856]
[1776957016113,63.92,78061.1,0.21,-0.00587,0.0,0.88941]
[1776957018394,63.92,78091.34,0.21,-0.00573,0.0,0.87004]
[1776957024161,63.92,78084.59,0.21,-0.00576,0.0,0.87433]
[1776957029196,63.92,78087.95,0.21,-0.00574,0.0,0.8722]
[1776957034232,63.92,78095.98,0.21,-0.0057,0.0,0.86581]
[1776957036249,63.92,78081.28,0.21,-0.00577,0.0,0.87515]
[1776957041286,63.92,78068.36,0.21,-0.00583,0.0,0.88342]
[1776957046319,63.92,78068.76,0.21,-0.00583,0.0,0.88316]
[1776957050347,63.92,78053.52,0.21,-0.0059,0.0,0.893]
[1776957055393,63.92,78052.13,0.21,-0.00591,0.0,0.8939]
[1776957060423,63.92,78051.48,0.21,-0.00591,0.0,0.89433]
[1776957065462,63.92,78049.64,0.21,-0.00592,0.0,0.89552]
[1776957067474,63.92,78074.18,0.21,-0.0058,0.0,0.87968]
[1776957070488,63.92,78088.94,0.21,-0.00573,0.0,0.87027]
[1776957075524,63.92,78081.51,0.21,-0.00577,0.0,0.875]
[1776957080561,63.92,78086.74,0.21,-0.00574,0.0,0.87167]
[1776957085596,63.92,78086.11,0.21,-0.00575,0.0,0.87207]
[1776957090631,63.92,78091.27,0.21,-0.00572,0.0,0.86879]
[1776957095665,63.92,78090.62,0.21,-0.00572,0.0,0.86791]
[1776957100703,63.92,78095.77,0.21,-0.00569,0.0,0.86466]
[1776957105736,63.92,78099.1,0.21,-0.00567,0.0,0.86256]
[1776957110773,63.92,78090.47,0.21,-0.00572,0.0,0.86801]
[1776957115806,63.92,78097.59,0.21,-0.00568,0.0,0.86351]
[1776957120841,63.92,78106.87,0.21,-0.00564,0.0,0.85768]
[1776957123945,63.92,78123.19,0.21,-0.00556,0.0,0.8475]
[1776957126916,63.92,78107.96,0.21,-0.00563,0.0,0.85699]
[1776957131953,63.92,78095.31,0.21,-0.00569,0.0,0.86495]
[1776957136989,63.92,78104.51,0.21,-0.00565,0.0,0.85916]
[1776957142023,63.92,78105.65,0.21,-0.00564,0.0,0.85844]
[1776957147058,63.92,78106.37,0.21,-0.00564,0.0,0.85799]
[1776957152093,63.92,78100.79,0.21,-0.00566,0.0,0.86021]
[1776957157129,63.92,78100.61,0.21,-0.00566,0.0,0.86032]
[1776957161156,63.92,78085.14,0.21,-0.00573,0.0,0.8701]
[1776957166192,63.92,78088.26,0.21,-0.00572,0.0,0.86812]
[1776957171228,63.92,78094.17,0.21,-0.00569,0.0,0.86438]
[1776957176263,63.92,78080.45,0.21,-0.00576,0.0,0.87308]
[1776957181296,63.92,78072.71,0.21,-0.00579,0.0,0.87802]
[1776957186341,63.92,78061.23,0.21,-0.00585,0.0,0.88539]
[1776957191366,63.92,78068.93,0.21,-0.00581,0.0,0.88044]
[1776957196402,63.92,78064.79,0.21,-0.00583,0.0,0.8831]
[1776957201447,63.92,78076.15,0.21,-0.00578,0.0,0.87582]
[1776957206478,63.92,78071.63,0.21,-0.0058,0.0,0.87871]
[1776957211514,63.92,78069.37,0.21,-0.0058,0.0,0.87885]
[1776957216552,63.92,78061.97,0.21,-0.00584,0.0,0.8836]
[1776957221584,63.92,78058.63,0.21,-0.00585,0.0,0.88575]
[1776957226619,63.92,78070.1,0.21,-0.0058,0.0,0.87838]
[1776957231653,63.92,78070.26,0.21,-0.0058,0.0,0.87828]
[1776957236701,63.92,78060.6,0.21,-0.00584,0.0,0.88448]
[1776957239949,63.92,78079.64,0.21,-0.00575,0.0,0.8723]
[1776957244750,63.92,78065.45,0.21,-0.00582,0.0,0.88137]
[1776957250018,63.92,78064.73,0.21,-0.00582,0.0,0.88183]
[1776957255828,63.92,78052.29,0.21,-0.00588,0.0,0.88985]
[1776957261057,63.92,78064.46,0.21,-0.00582,0.0,0.882]
[1776957261106,63.92,78067.6,0.21,-0.00581,0.0,0.87999]
[1776957266905,63.92,78056.6,0.21,-0.00586,0.0,0.88706]
[1776957271941,63.92,78062.34,0.21,-0.00583,0.0,0.88205]
[1776957276977,63.92,78061.58,0.21,-0.00583,0.0,0.88254]
[1776957281005,63.92,78078.88,0.21,-0.00575,0.0,0.87148]
[1776957286041,63.92,78082.38,0.21,-0.00573,0.0,0.86926]
[1776957291076,63.92,78085.99,0.21,-0.00571,0.0,0.86697]
[1776957296111,63.92,78105.86,0.21,-0.00562,0.0,0.85447]
[1776957301148,63.92,78105.94,0.21,-0.00562,0.0,0.85442]
[1776957306181,63.92,78107.47,0.21,-0.00561,0.0,0.85346]
[1776957311216,63.92,78104.55,0.21,-0.00562,0.0,0.85529]
[1776957316251,63.92,78102.14,0.21,-0.00564,0.0,0.8568]
[1776957319272,63.92,78075.69,0.21,-0.00576,0.0,0.87351]
[1776957324312,63.92,78066.73,0.21,-0.00581,0.0,0.87924]
[1776957329345,63.92,78070.99,0.21,-0.00578,0.0,0.87651]
[1776957334380,63.92,78075.4,0.21,-0.00576,0.0,0.8724]
[1776957339415,63.92,78077.15,0.21,-0.00575,0.0,0.87129]
[1776957344467,63.92,78088.19,0.21,-0.00569,0.0,0.86429]
[1776957349486,63.92,78099.01,0.21,-0.00564,0.0,0.85748]
[1776957354522,63.92,78108.28,0.21,-0.0056,0.0,0.85168]
[1776957359557,63.92,78108.55,0.21,-0.0056,0.0,0.85151]
[1776957363586,63.92,78125.71,0.21,-0.00552,0.0,0.84087]
[1776957368619,63.92,78120.22,0.21,-0.00554,0.0,0.84426]
[1776957373654,63.92,78119.43,0.21,-0.00555,0.0,0.84475]
[1776957378691,63.92,78119.77,0.21,-0.00555,0.0,0.84454]
[1776957382720,63.92,78137.76,0.21,-0.00546,0.0,0.83346]
[1776957384735,63.92,78157.74,0.21,-0.00537,0.0,0.82131]
[1776957387757,63.92,78177.79,0.21,-0.00528,0.0,0.80926]
[1776957391998,63.92,78205.45,0.21,-0.00515,0.0,0.79169]
[1776957393881,63.92,78234.49,0.21,-0.00503,0.0,0.77483]
[1776957398890,63.92,78219.66,0.21,-0.00509,0.0,0.7834]
[1776957401145,63.92,78202.47,0.21,-0.00516,0.0,0.79343]
[1776957403931,63.92,78222.32,0.21,-0.00508,0.0,0.78186]
[1776957408965,63.92,78240.12,0.21,-0.005,0.0,0.7716]
[1776957411226,63.92,78267.79,0.21,-0.00489,0.0,0.75588]
[1776957417020,63.92,78270.85,0.21,-0.00487,0.0,0.75416]
[1776957422057,63.92,78273.59,0.21,-0.00486,0.0,0.75264]
[1776957427095,63.92,78270.87,0.21,-0.00487,0.0,0.75422]
[1776957432127,63.92,78262.03,0.21,-0.00491,0.0,0.75921]
[1776957436177,63.92,78280.47,0.21,-0.00483,0.0,0.74887]
[1776957439199,63.92,78322.56,0.21,-0.00466,0.0,0.72573]
[1776957444261,63.94,78329.31,0.21,-0.00465,0.0,0.72353]
[1776957445290,63.94,78353.73,0.21,-0.00455,0.0,0.7104]
[1776957446273,63.94,78373.7,0.21,-0.00447,0.0,0.69982]
[1776957449285,63.94,78410.5,0.21,-0.00434,0.0,0.68067]
[1776957454318,63.94,78414.76,0.21,-0.00431,0.0,0.67741]
[1776957457353,63.94,78442.83,0.21,-0.00421,0.0,0.66317]
[1776957461379,63.94,78466.23,0.21,-0.00413,0.0,0.6515]
[1776957463382,63.94,78447.81,0.21,-0.00419,0.0,0.66067]
[1776957465398,63.94,78428.73,0.21,-0.00426,0.0,0.67029]
[1776957470434,63.94,78419.67,0.21,-0.0043,0.0,0.6749]
[1776957474462,63.94,78447.05,0.21,-0.0042,0.0,0.66105]
[1776957479501,63.94,78419.07,0.21,-0.0043,0.0,0.6752]
[1776957484547,63.95,78430.15,0.21,-0.00426,0.0,0.67034]
[1776957488586,63.95,78448.61,0.21,-0.00419,0.0,0.66104]
[1776957491814,63.95,78469.51,0.21,-0.00412,0.0,0.65063]
[1776957497656,63.95,78469.64,0.21,-0.00412,0.0,0.65057]
[1776957502693,63.95,78452.52,0.21,-0.00418,0.0,0.65908]
[1776957507726,63.95,78439.51,0.21,-0.00423,0.0,0.66596]
[1776957511957,63.96,78412.82,0.21,-0.00433,0.0,0.67916]
[1776957514776,63.97,78430.1,0.21,-0.00427,0.0,0.67082]
[1776957519811,63.98,78437.51,0.21,-0.00425,0.0,0.66793]
[1776957524847,63.99,78431.06,0.21,-0.00428,0.0,0.67206]
[1776957529885,64.01,78413.03,0.21,-0.00435,0.0,0.6821]
[1776957534917,64.02,78401.31,0.21,-0.0044,0.0,0.68888]
[1776957539962,64.02,78384.13,0.21,-0.00447,0.0,0.69848]
[1776957544997,64.03,78387.37,0.21,-0.00446,0.0,0.69731]
[1776957550035,64.04,78394.19,0.21,-0.00444,0.0,0.69435]
[1776957555080,64.05,78408.82,0.21,-0.00439,0.0,0.68734]
[1776957560106,64.06,78430.25,0.21,-0.00431,0.0,0.67716]
[1776957565141,64.07,78419.25,0.21,-0.00436,0.0,0.68356]
[1776957570178,64.08,78420.04,0.21,-0.00436,0.0,0.68384]
[1776957575211,64.09,78430.85,0.21,-0.00432,0.0,0.67792]
[1776957580270,64.1,78440.8,0.21,-0.00429,0.0,0.6736]
[1776957585304,64.11,78428.66,0.21,-0.00434,0.0,0.68053]
[1776957588329,64.12,78406.07,0.21,-0.00442,0.0,0.69258]
[1776957593362,64.12,78392.31,0.21,-0.00448,0.0,0.70032]
[1776957596702,64.13,78401.36,0.21,-0.00445,0.0,0.6959]
[1776957597394,64.13,78403.95,0.21,-0.00444,0.0,0.69455]
[1776957602630,64.13,78413.11,0.21,-0.0044,0.0,0.68978]
[1776957603111,64.13,78413.11,0.21,-0.0044,0.0,0.68978]
[1776957605452,64.13,78431.51,0.21,-0.00433,0.0,0.6803]
[1776957610485,64.13,78421.24,0.21,-0.00437,0.0,0.68558]
[1776957610901,64.13,78421.24,0.21,-0.00437,0.0,0.68558]
[1776957611500,64.13,78420.86,0.21,-0.00437,0.0,0.68577]
[1776957616528,64.13,78433.77,0.21,-0.00433,0.0,0.67914]
[1776957621562,64.13,78423.54,0.21,-0.00436,0.0,0.68439]
[1776957626602,64.13,78409.97,0.21,-0.00442,0.0,0.69141]
[1776957631644,64.13,78396.69,0.21,-0.00446,0.0,0.69724]
[1776957636679,64.13,78392.5,0.21,-0.00448,0.0,0.69944]
[1776957641710,64.13,78384.86,0.21,-0.0045,0.0,0.70346]
[1776957646745,64.13,78406.32,0.21,-0.00442,0.0,0.69221]
[1776957647456,64.13,78406.32,0.21,-0.00442,0.0,0.69221]
[1776957647761,64.13,78420.79,0.21,-0.00437,0.0,0.68472]
[1776957648912,64.13,78428.62,0.21,-0.00434,0.0,0.6807]
[1776957649768,64.13,78423.19,0.21,-0.00436,0.0,0.68348]
[1776957649851,64.13,78423.19,0.21,-0.00436,0.0,0.68348]
[1776957650602,64.13,78423.19,0.21,-0.00436,0.0,0.68348]
[1776957652733,64.13,78419.49,0.21,-0.00437,0.0,0.68539]
[1776957652787,64.13,78416.78,0.21,-0.00438,0.0,0.68679]
[1776957657829,64.13,78423.54,0.21,-0.00436,0.0,0.6833]
[1776957660230,64.13,78421.91,0.21,-0.00436,0.0,0.68414]
[1776957660846,64.13,78418.51,0.21,-0.00438,0.0,0.6859]
[1776957665885,64.13,78408.22,0.21,-0.00442,0.0,0.69123]
[1776957668907,64.13,78433.69,0.21,-0.00432,0.0,0.6781]
[1776957673940,64.13,78433.24,0.21,-0.00432,0.0,0.67833]
[1776957678733,64.13,78429.98,0.21,-0.00433,0.0,0.68]
[1776957678974,64.13,78434.81,0.21,-0.00432,0.0,0.67753]
[1776957684012,64.13,78439.62,0.21,-0.0043,0.0,0.67507]
[1776957687676,64.13,78438.08,0.21,-0.0043,0.0,0.67586]
[1776957687778,64.13,78435.22,0.21,-0.00431,0.0,0.67732]
[1776957689204,64.13,78435.22,0.21,-0.00431,0.0,0.67732]
[1776957689303,64.13,78431.78,0.21,-0.00433,0.0,0.67908]
[1776957695092,64.13,78433.0,0.21,-0.00432,0.0,0.67737]
[1776957700126,64.13,78435.15,0.21,-0.00431,0.0,0.67627]
[1776957705161,64.13,78447.23,0.21,-0.00426,0.0,0.67014]
[1776957710196,64.13,78435.34,0.21,-0.00431,0.0,0.67618]
[1776957715232,64.13,78446.56,0.21,-0.00427,0.0,0.67048]
[1776957720268,64.13,78438.78,0.21,-0.00429,0.0,0.67442]
[1776957725306,64.13,78436.68,0.21,-0.0043,0.0,0.67549]
[1776957730339,64.13,78451.26,0.21,-0.00425,0.0,0.6681]
[1776957733523,64.13,78476.29,0.21,-0.00416,0.0,0.65557]
[1776957739401,64.13,78487.87,0.21,-0.00412,0.0,0.64985]
[1776957744439,64.13,78480.94,0.21,-0.00414,0.0,0.65327]
[1776957747461,64.13,78460.75,0.21,-0.00421,0.0,0.66333]
[1776957752494,64.13,78453.78,0.21,-0.00423,0.0,0.66576]
[1776957757528,64.13,78459.98,0.21,-0.00421,0.0,0.66265]
[1776957758535,64.13,78476.29,0.21,-0.00415,0.0,0.65452]
[1776957761556,64.13,78450.3,0.21,-0.00425,0.0,0.66752]
[1776957766590,64.13,78441.0,0.21,-0.00428,0.0,0.67222]
[1776957768605,64.13,78425.74,0.21,-0.00434,0.0,0.68]
[1776957773817,64.13,78422.05,0.21,-0.00435,0.0,0.6819]
[1776957776661,64.13,78444.85,0.21,-0.00427,0.0,0.67027]
[1776957781699,64.13,78447.7,0.21,-0.00426,0.0,0.66883]
[1776957786731,64.13,78448.02,0.21,-0.00425,0.0,0.66867]
[1776957791767,64.13,78447.36,0.21,-0.00426,0.0,0.669]
[1776957796801,64.13,78462.21,0.21,-0.0042,0.0,0.66153]
[1776957801838,64.13,78477.18,0.21,-0.00415,0.0,0.65408]
[1776957806873,64.13,78485.63,0.21,-0.00412,0.0,0.6499]
[1776957811915,64.13,78480.38,0.21,-0.00413,0.0,0.65144]
[1776957816951,64.13,78488.84,0.21,-0.0041,0.0,0.64728]
[1776957821980,64.13,78497.03,0.21,-0.00407,0.0,0.64326]
[1776957827016,64.13,78491.9,0.21,-0.00409,0.0,0.64577]
[1776957831180,64.13,78495.13,0.21,-0.00408,0.0,0.64419]
[1776957832083,64.13,78566.09,0.21,-0.00384,0.0,0.61029]
[1776957833086,64.13,78625.83,0.21,-0.00364,0.0,0.58296]
[1776957833584,64.13,78625.83,0.21,-0.00364,0.0,0.58296]
[1776957834128,64.13,78624.31,0.21,-0.00365,0.0,0.58364]
[1776957834379,64.13,78624.31,0.21,-0.00365,0.0,0.58364]
[1776957835129,64.13,78626.51,0.21,-0.00364,0.0,0.58266]
[1776957835955,64.13,78626.51,0.21,-0.00364,0.0,0.58266]
[1776957836116,64.13,78633.72,0.21,-0.00362,0.0,0.57943]
[1776957841201,64.13,78626.31,0.21,-0.00364,0.0,0.58275]
[1776957842939,64.13,78634.04,0.21,-0.00362,0.0,0.57929]
[1776957843170,64.13,78640.18,0.21,-0.0036,0.0,0.57656]
[1776957847213,64.13,78624.22,0.21,-0.00365,0.0,0.58368]
[1776957850223,64.13,78644.2,0.21,-0.00358,0.0,0.57477]
[1776957852237,64.13,78622.38,0.21,-0.00365,0.0,0.58451]
[1776957855267,64.13,78607.38,0.21,-0.0037,0.0,0.59128]
[1776957860298,64.13,78589.19,0.21,-0.00376,0.0,0.59959]
[1776957865334,64.13,78597.42,0.21,-0.00373,0.0,0.59582]
[1776957870363,64.13,78594.02,0.21,-0.00374,0.0,0.59738]
[1776957875398,64.13,78585.77,0.21,-0.00376,0.0,0.60018]
[1776957880436,64.13,78575.95,0.21,-0.0038,0.0,0.60471]
[1776957885471,64.13,78577.45,0.21,-0.00379,0.0,0.60401]
[1776957890506,64.13,78575.91,0.21,-0.0038,0.0,0.60473]
[1776957895542,64.13,78581.95,0.21,-0.00378,0.0,0.60193]
[1776957900618,64.13,78574.28,0.21,-0.0038,0.0,0.60548]
[1776957902594,64.13,78553.58,0.21,-0.00387,0.0,0.61514]
[1776957906621,64.13,78568.58,0.21,-0.00382,0.0,0.60813]
[1776957911658,64.13,78565.29,0.21,-0.00383,0.0,0.60966]
[1776957916693,64.13,78553.22,0.21,-0.00387,0.0,0.61531]
[1776957921727,64.13,78556.16,0.21,-0.00386,0.0,0.61393]
[1776957926765,64.13,78555.36,0.21,-0.00387,0.0,0.61431]
[1776957931799,64.13,78553.01,0.21,-0.00387,0.0,0.6144]
[1776957933819,64.13,78567.4,0.21,-0.00382,0.0,0.60768]
[1776957935507,64.13,78565.66,0.21,-0.00382,0.0,0.60849]
[1776957935828,64.13,78565.66,0.21,-0.00382,0.0,0.60849]
[1776957939854,64.13,78544.69,0.21,-0.0039,0.0,0.61832]
[1776957945046,64.13,78537.38,0.21,-0.00392,0.0,0.62178]
[1776957950940,64.13,78533.27,0.21,-0.00393,0.0,0.62373]
[1776957955979,64.13,78534.11,0.21,-0.00393,0.0,0.62333]
[1776957961012,64.13,78527.37,0.21,-0.00395,0.0,0.62655]
[1776957966047,64.13,78523.16,0.21,-0.00397,0.0,0.62856]
[1776957971087,64.13,78521.67,0.21,-0.00397,0.0,0.62927]
[1776957974102,64.13,78506.2,0.21,-0.00403,0.0,0.63673]
[1776957979138,64.13,78508.18,0.21,-0.00402,0.0,0.63577]
[1776957984175,64.13,78496.14,0.21,-0.00406,0.0,0.64162]
[1776957989209,64.13,78497.93,0.21,-0.00406,0.0,0.64074]
[1776957994245,64.13,78501.28,0.21,-0.00404,0.0,0.63808]
[1776958000292,64.13,78487.92,0.21,-0.00408,0.0,0.64459]
[1776958005506,64.13,78459.71,0.21,-0.00419,0.0,0.65853]
[1776958011370,64.13,78462.2,0.21,-0.00418,0.0,0.65729]
[1776958016406,64.13,78466.81,0.21,-0.00416,0.0,0.655]
[1776958021440,64.13,78477.08,0.21,-0.00412,0.0,0.64992]
[1776958025467,64.13,78492.98,0.21,-0.00407,0.0,0.64212]
[1776958030502,64.13,78492.03,0.21,-0.00407,0.0,0.64258]
[1776958035540,64.13,78476.23,0.21,-0.00413,0.0,0.65034]
[1776958040574,64.13,78471.39,0.21,-0.00414,0.0,0.65273]
[1776958045749,64.13,78476.74,0.21,-0.00412,0.0,0.65009]
[1776958051656,64.13,78473.69,0.21,-0.00413,0.0,0.65054]
[1776958056696,64.13,78477.17,0.21,-0.00412,0.0,0.64882]
[1776958061627,64.13,78474.03,0.21,-0.00413,0.0,0.65037]
[1776958061733,64.13,78474.82,0.21,-0.00412,0.0,0.64998]
[1776958066767,64.13,78463.56,0.21,-0.00416,0.0,0.65556]
[1776958071805,64.13,78470.41,0.21,-0.00414,0.0,0.65216]
[1776958076838,64.13,78484.11,0.21,-0.00409,0.0,0.64541]
[1776958081872,64.13,78483.51,0.21,-0.00409,0.0,0.64571]
[1776958086907,64.13,78481.38,0.21,-0.0041,0.0,0.64675]
[1776958091942,64.13,78479.76,0.21,-0.00411,0.0,0.64755]
[1776958096977,64.13,78474.7,0.21,-0.00412,0.0,0.65004]
[1776958102014,64.13,78475.08,0.21,-0.00412,0.0,0.64985]
[1776958107051,64.13,78478.32,0.21,-0.00411,0.0,0.64826]
[1776958109062,64.13,78501.05,0.21,-0.00403,0.0,0.63715]
[1776958114098,64.13,78488.29,0.21,-0.00407,0.0,0.64232]
[1776958119146,64.13,78477.92,0.21,-0.00411,0.0,0.64741]
[1776958124178,64.13,78459.8,0.21,-0.00417,0.0,0.65637]
[1776958129214,64.13,78463.83,0.21,-0.00416,0.0,0.65437]
[1776958134248,64.13,78473.51,0.21,-0.00412,0.0,0.64958]
[1776958139296,64.13,78464.03,0.21,-0.00416,0.0,0.65427]
[1776958144320,64.13,78468.94,0.21,-0.00414,0.0,0.65184]
[1776958149358,64.13,78468.98,0.21,-0.00414,0.0,0.65182]
[1776958154392,64.13,78469.09,0.21,-0.00414,0.0,0.65176]
[1776958159426,64.13,78465.46,0.21,-0.00415,0.0,0.65356]
[1776958164462,64.13,78464.52,0.21,-0.00415,0.0,0.65402]
[1776958169497,64.13,78450.83,0.21,-0.0042,0.0,0.66085]
[1776958174548,64.13,78429.79,0.21,-0.00427,0.0,0.67038]
[1776958175591,64.13,78407.32,0.21,-0.00436,0.0,0.68185]
[1776958181592,64.13,78398.15,0.21,-0.00439,0.0,0.68658]
[1776958186626,64.13,78386.14,0.21,-0.00444,0.0,0.69282]
[1776958191664,64.13,78385.52,0.21,-0.00444,0.0,0.69315]
[1776958196699,64.13,78393.18,0.21,-0.00441,0.0,0.68916]
[1776958201737,64.13,78389.54,0.21,-0.00442,0.0,0.69105]
[1776958205760,64.13,78365.99,0.21,-0.00451,0.0,0.7034]
[1776958210796,64.13,78351.2,0.21,-0.00457,0.0,0.71126]
[1776958215831,64.13,78363.99,0.21,-0.00452,0.0,0.70446]
[1776958220873,64.13,78350.07,0.21,-0.00458,0.0,0.71186]
[1776958225902,64.13,78350.05,0.21,-0.00458,0.0,0.71187]
[1776958229930,64.13,78327.95,0.21,-0.00466,0.0,0.72376]
[1776958234966,64.13,78325.73,0.21,-0.00467,0.0,0.72382]
[1776958240010,64.13,78326.07,0.21,-0.00466,0.0,0.72364]
[1776958242029,64.13,78348.7,0.21,-0.00457,0.0,0.71147]
[1776958247178,64.13,78351.08,0.21,-0.00457,0.0,0.7102]
[1776958253098,64.13,78356.98,0.21,-0.00454,0.0,0.70706]
[1776958258130,64.13,78364.4,0.21,-0.00451,0.0,0.70313]
[1776958263164,64.13,78361.53,0.21,-0.00452,0.0,0.70465]
[1776958266626,64.13,78354.36,0.21,-0.00455,0.0,0.70845]
[1776958266724,64.13,78359.61,0.21,-0.00453,0.0,0.70566]
[1776958272230,64.13,78375.47,0.21,-0.00447,0.0,0.6973]
[1776958277399,64.13,78375.2,0.21,-0.00447,0.0,0.69744]
[1776958283305,64.13,78379.33,0.21,-0.00446,0.0,0.69528]
[1776958286328,64.13,78362.59,0.21,-0.00452,0.0,0.70408]
[1776958291362,64.13,78367.88,0.21,-0.00449,0.0,0.70018]
[1776958295392,64.13,78395.32,0.21,-0.00439,0.0,0.68586]
[1776958300425,64.13,78401.22,0.21,-0.00437,0.0,0.68281]
[1776958305459,64.13,78411.43,0.21,-0.00433,0.0,0.67757]
[1776958310494,64.13,78413.26,0.21,-0.00432,0.0,0.67663]
[1776958315529,64.13,78417.3,0.21,-0.00431,0.0,0.67457]
[1776958316538,64.13,78431.64,0.21,-0.00425,0.0,0.66729]
[1776958321573,64.13,78436.83,0.21,-0.00423,0.0,0.66467]
[1776958326610,64.13,78447.17,0.21,-0.0042,0.0,0.65949]
[1776958331643,64.13,78446.64,0.21,-0.0042,0.0,0.65975]
[1776958337839,64.13,78432.18,0.21,-0.00425,0.0,0.66702]
[1776958343727,64.13,78434.59,0.21,-0.00424,0.0,0.6658]
[1776958348761,64.13,78445.52,0.21,-0.0042,0.0,0.66031]
[1776958353796,64.13,78448.58,0.21,-0.00419,0.0,0.65772]
[1776958358833,64.13,78455.82,0.21,-0.00416,0.0,0.65412]
[1776958362863,64.13,78437.14,0.21,-0.00423,0.0,0.66345]
[1776958365926,64.13,78459.58,0.21,-0.00415,0.0,0.65225]
[1776958369942,64.13,78445.15,0.21,-0.0042,0.0,0.65943]
[1776958374977,64.13,78439.63,0.21,-0.00422,0.0,0.6622]
[1776958376790,64.13,78439.45,0.21,-0.00422,0.0,0.66229]
[1776958376994,64.13,78439.51,0.21,-0.00422,0.0,0.66226]
[1776958382027,64.13,78441.3,0.21,-0.00421,0.0,0.66136]
[1776958386057,64.13,78460.23,0.21,-0.00414,0.0,0.65193]
[1776958391094,64.13,78472.09,0.21,-0.0041,0.0,0.64608]
[1776958393107,64.13,78452.26,0.21,-0.00417,0.0,0.65588]
[1776958398269,64.13,78455.08,0.21,-0.00416,0.0,0.65448]
[1776958403176,64.13,78472.6,0.21,-0.0041,0.0,0.64583]
[1776958408339,64.13,78467.85,0.21,-0.00412,0.0,0.64817]
[1776958411232,64.13,78480.49,0.21,-0.00407,0.0,0.64092]
[1776958416269,64.13,78471.66,0.21,-0.0041,0.0,0.64524]
[1776958421310,64.13,78461.96,0.21,-0.00413,0.0,0.65002]
[1776958423632,64.13,78468.84,0.21,-0.00411,0.0,0.64663]
[1776958423658,64.13,78471.38,0.21,-0.0041,0.0,0.64538]
[1776958429367,64.13,78485.28,0.21,-0.00405,0.0,0.63859]
[1776958434402,64.13,78490.13,0.21,-0.00403,0.0,0.63623]
[1776958439437,64.13,78493.97,0.21,-0.00402,0.0,0.63437]
[1776958444473,64.13,78487.85,0.21,-0.00404,0.0,0.63734]
[1776958449507,64.13,78484.21,0.21,-0.00405,0.0,0.63911]
[1776958454543,64.13,78480.78,0.21,-0.00406,0.0,0.64078]
[1776958459577,64.13,78484.72,0.21,-0.00405,0.0,0.63886]
[1776958462599,64.13,78500.45,0.21,-0.004,0.0,0.63125]
[1776958466626,64.13,78483.5,0.21,-0.00405,0.0,0.63945]
[1776958468761,64.13,78468.18,0.21,-0.00411,0.0,0.64695]
[1776958474693,64.13,78468.56,0.21,-0.0041,0.0,0.64572]
[1776958479718,64.13,78461.45,0.21,-0.00413,0.0,0.64922]
[1776958485760,64.13,78463.19,0.21,-0.00412,0.0,0.64836]
[1776958490800,64.13,78477.43,0.21,-0.00407,0.0,0.64137]
[1776958495832,64.13,78488.45,0.21,-0.00403,0.0,0.63601]
[1776958500870,64.13,78499.09,0.21,-0.00399,0.0,0.63087]
[1776958505905,64.13,78498.19,0.21,-0.004,0.0,0.6313]
[1776958510947,64.13,78486.04,0.21,-0.00404,0.0,0.63718]
[1776958515974,64.13,78485.96,0.21,-0.00404,0.0,0.63722]
[1776958521009,64.13,78489.14,0.21,-0.00403,0.0,0.63568]
[1776958526044,64.13,78492.52,0.21,-0.00402,0.0,0.63404]
[1776958531080,64.13,78478.76,0.21,-0.00406,0.0,0.63968]
[1776958536116,64.13,78482.86,0.21,-0.00404,0.0,0.63769]
[1776958541151,64.13,78472.03,0.21,-0.00408,0.0,0.64297]
[1776958546229,64.13,78475.99,0.21,-0.00407,0.0,0.64103]
[1776958549327,64.13,78491.43,0.21,-0.00401,0.0,0.63353]
[1776958555258,64.13,78496.87,0.21,-0.004,0.0,0.63091]
[1776958560296,64.13,78501.85,0.21,-0.00398,0.0,0.62852]
[1776958565329,64.13,78501.85,0.21,-0.00398,0.0,0.62852]
[1776958570367,64.13,78505.11,0.21,-0.00397,0.0,0.62695]
[1776958575408,64.13,78503.82,0.21,-0.00397,0.0,0.62757]
[1776958580434,64.13,78503.92,0.21,-0.00397,0.0,0.62752]
[1776958585475,64.13,78500.74,0.21,-0.00398,0.0,0.62905]
[1776958590509,64.13,78505.97,0.21,-0.00396,0.0,0.62654]
[1776958595547,64.13,78514.79,0.21,-0.00393,0.0,0.62131]
[1776958602595,64.13,78518.73,0.21,-0.00391,0.0,0.61944]
[1776958607631,64.13,78513.47,0.21,-0.00393,0.0,0.62194]
[1776958612665,64.13,78513.77,0.21,-0.00393,0.0,0.6218]
[1776958617699,64.13,78510.76,0.21,-0.00394,0.0,0.62323]
[1776958622738,64.13,78511.05,0.21,-0.00394,0.0,0.62309]
[1776958627773,64.13,78511.32,0.21,-0.00394,0.0,0.62296]
[1776958632808,64.13,78513.14,0.21,-0.00393,0.0,0.6221]
[1776958633814,64.13,78492.2,0.21,-0.00401,0.0,0.63213]
[1776958635840,64.13,78469.49,0.21,-0.00408,0.0,0.64317]
[1776958638868,64.13,78453.79,0.21,-0.00414,0.0,0.6509]
[1776958639969,64.13,78439.26,0.21,-0.00419,0.0,0.65812]
[1776958645905,64.13,78434.76,0.21,-0.00421,0.0,0.66037]
[1776958650944,64.13,78425.09,0.21,-0.00424,0.0,0.66523]
[1776958655977,64.13,78427.75,0.21,-0.00423,0.0,0.66282]
[1776958661039,64.13,78439.83,0.21,-0.00418,0.0,0.65677]
[1776958666045,64.13,78450.92,0.21,-0.00414,0.0,0.65126]
[1776958671080,64.13,78450.87,0.21,-0.00414,0.0,0.65129]
[1776958676117,64.13,78445.68,0.21,-0.00416,0.0,0.65386]
[1776958681152,64.13,78442.38,0.21,-0.00418,0.0,0.6555]
[1776958686215,64.13,78466.89,0.21,-0.00409,0.0,0.64339]
[1776958687201,64.13,78487.39,0.21,-0.00402,0.0,0.63342]
[1776958692236,64.13,78499.56,0.21,-0.00397,0.0,0.62756]
[1776958697272,64.13,78490.37,0.21,-0.00401,0.0,0.63198]
[1776958702306,64.13,78499.44,0.21,-0.00397,0.0,0.62762]
[1776958707342,64.13,78493.61,0.21,-0.00399,0.0,0.63042]
[1776958712381,64.13,78490.6,0.21,-0.004,0.0,0.63084]
[1776958716407,64.13,78475.99,0.21,-0.00405,0.0,0.63791]
[1776958721451,64.13,78476.29,0.21,-0.00405,0.0,0.63776]
[1776958726484,64.13,78476.22,0.21,-0.00405,0.0,0.6378]
[1776958731518,64.13,78481.59,0.21,-0.00403,0.0,0.63519]
[1776958736548,64.13,78477.99,0.21,-0.00404,0.0,0.63694]
[1776958741585,64.13,78474.91,0.21,-0.00405,0.0,0.63843]
[1776958746619,64.13,78478.47,0.21,-0.00404,0.0,0.6367]
[1776958751654,64.13,78485.04,0.21,-0.00402,0.0,0.63352]
[1776958756689,64.13,78479.71,0.21,-0.00404,0.0,0.6361]
[1776958760839,64.13,78495.46,0.21,-0.00398,0.0,0.6285]
[1776958766760,64.13,78493.9,0.21,-0.00399,0.0,0.62925]
[1776958771794,64.13,78497.21,0.21,-0.00397,0.0,0.62663]
[1776958776828,64.13,78500.19,0.21,-0.00396,0.0,0.6252]
[1776958781866,64.13,78505.68,0.21,-0.00394,0.0,0.62259]
[1776958784884,64.13,78519.79,0.21,-0.00389,0.0,0.6159]
[1776958789921,64.13,78523.7,0.21,-0.00388,0.0,0.61405]
[1776958794958,64.13,78525.71,0.21,-0.00387,0.0,0.61311]
[1776958798991,64.13,78540.28,0.21,-0.00382,0.0,0.60629]
[1776958804023,64.13,78541.57,0.21,-0.00382,0.0,0.60569]
[1776958809069,64.13,78530.62,0.21,-0.00386,0.0,0.6108]
[1776958811217,64.13,78503.96,0.21,-0.00395,0.0,0.6234]
[1776958817118,64.13,78494.58,0.21,-0.00398,0.0,0.62789]
[1776958821289,64.13,78520.86,0.21,-0.00389,0.0,0.61539]
[1776958827184,64.13,78521.65,0.21,-0.00389,0.0,0.61502]
[1776958832222,64.13,78520.62,0.21,-0.00388,0.0,0.61449]
[1776958837259,64.13,78531.12,0.21,-0.00385,0.0,0.60956]
[1776958842292,64.13,78530.08,0.21,-0.00385,0.0,0.61005]
[1776958847353,64.13,78544.53,0.21,-0.0038,0.0,0.60332]
[1776958848371,64.13,78544.53,0.21,-0.0038,0.0,0.60332]
[1776958848454,64.13,78553.58,0.21,-0.00377,0.0,0.59913]
[1776958854520,64.13,78559.51,0.21,-0.00375,0.0,0.59641]
[1776958854601,64.13,78560.63,0.21,-0.00375,0.0,0.59589]
[1776958856085,64.13,78560.63,0.21,-0.00375,0.0,0.59589]
[1776958856404,64.13,78558.77,0.21,-0.00376,0.0,0.59675]
[1776958861583,64.13,78556.3,0.21,-0.00376,0.0,0.59788]
[1776958867483,64.13,78560.6,0.21,-0.00375,0.0,0.59591]
[1776958872516,64.13,78574.19,0.21,-0.00371,0.0,0.5897]
[1776958877555,64.13,78580.44,0.21,-0.00369,0.0,0.58687]
[1776958879566,64.13,78565.3,0.21,-0.00373,0.0,0.59376]
[1776958883606,64.13,78550.3,0.21,-0.00378,0.0,0.60065]
[1776958888630,64.13,78535.88,0.21,-0.00383,0.0,0.60734]
[1776958893666,64.13,78530.02,0.21,-0.00384,0.0,0.60907]
[1776958898702,64.13,78545.8,0.21,-0.00379,0.0,0.60173]
[1776958903734,64.13,78542.99,0.21,-0.0038,0.0,0.60303]
[1776958907763,64.13,78520.41,0.21,-0.00388,0.0,0.61358]
[1776958912797,64.13,78524.03,0.21,-0.00387,0.0,0.61188]
[1776958917833,64.13,78512.92,0.21,-0.0039,0.0,0.61711]
[1776958922867,64.13,78526.93,0.21,-0.00386,0.0,0.61052]
[1776958927901,64.13,78517.38,0.21,-0.00389,0.0,0.615]
[1776958932937,64.13,78508.27,0.21,-0.00392,0.0,0.61931]
[1776958937976,64.13,78504.06,0.21,-0.00393,0.0,0.62131]
[1776958942161,64.13,78524.89,0.21,-0.00386,0.0,0.61147]
[1776958948048,64.13,78538.82,0.21,-0.00382,0.0,0.60497]
[1776958953080,64.13,78545.81,0.21,-0.00379,0.0,0.60073]
[1776958958116,64.13,78545.17,0.21,-0.00379,0.0,0.60103]
[1776958963150,64.13,78549.54,0.21,-0.00377,0.0,0.59901]
[1776958968189,64.13,78551.61,0.21,-0.00377,0.0,0.59806]
[1776958973220,64.13,78547.68,0.21,-0.00378,0.0,0.59987]
[1776958975038,64.13,78550.26,0.21,-0.00377,0.0,0.59868]
[1776958975235,64.13,78553.48,0.21,-0.00376,0.0,0.5972]
[1776958980270,64.13,78554.54,0.21,-0.00376,0.0,0.59671]
[1776958985306,64.13,78550.88,0.21,-0.00377,0.0,0.59839]
[1776958987320,64.13,78531.72,0.21,-0.00383,0.0,0.60727]
[1776958992512,64.13,78534.09,0.21,-0.00383,0.0,0.60617]
[1776958998399,64.13,78555.61,0.21,-0.00375,0.0,0.59622]
[1776959003427,64.13,78566.27,0.21,-0.00372,0.0,0.59134]
[1776959003529,64.13,78568.18,0.21,-0.00371,0.0,0.59047]
[1776959004322,64.13,78568.18,0.21,-0.00371,0.0,0.59047]
[1776959004440,64.13,78568.18,0.21,-0.00371,0.0,0.59047]
[1776959005017,64.13,78568.18,0.21,-0.00371,0.0,0.59047]
[1776959005452,64.13,78567.64,0.21,-0.00371,0.0,0.59072]
[1776959010484,64.13,78570.93,0.21,-0.0037,0.0,0.58922]
[1776959015519,64.13,78571.54,0.21,-0.0037,0.0,0.58796]
[1776959020553,64.13,78572.3,0.21,-0.00369,0.0,0.58762]
[1776959025588,64.13,78588.03,0.21,-0.00364,0.0,0.58053]
[1776959030624,64.13,78582.44,0.21,-0.00366,0.0,0.58304]
[1776959033384,64.13,78569.31,0.21,-0.0037,0.0,0.58898]
[1776959033645,64.13,78568.97,0.21,-0.0037,0.0,0.58913]
[1776959034651,64.13,78547.94,0.21,-0.00377,0.0,0.59875]
[1776959036046,64.13,78550.04,0.21,-0.00377,0.0,0.59779]
[1776959036665,64.13,78549.29,0.21,-0.00377,0.0,0.59813]
[1776959038850,64.13,78548.25,0.21,-0.00377,0.0,0.59861]
[1776959038934,64.13,78536.19,0.21,-0.00381,0.0,0.60419]
[1776959039859,64.13,78536.19,0.21,-0.00381,0.0,0.60419]
[1776959039960,64.13,78535.13,0.21,-0.00382,0.0,0.60468]
[1776959045728,64.13,78542.75,0.21,-0.00379,0.0,0.60115]
[1776959050767,64.13,78542.02,0.21,-0.00379,0.0,0.60149]
[1776959055803,64.13,78536.62,0.21,-0.00381,0.0,0.60399]
[1776959060838,64.13,78533.98,0.21,-0.00382,0.0,0.60522]
[1776959065872,64.13,78534.94,0.21,-0.00382,0.0,0.60477]
[1776959066854,64.13,78534.94,0.21,-0.00382,0.0,0.60477]
[1776959066898,64.13,78525.75,0.21,-0.00385,0.0,0.60905]
[1776959071916,64.13,78515.76,0.21,-0.00388,0.0,0.61374]
[1776959072025,64.13,78514.48,0.21,-0.00388,0.0,0.61333]
[1776959074011,64.13,78514.48,0.21,-0.00388,0.0,0.61333]
[1776959074979,64.13,78511.61,0.21,-0.00389,0.0,0.61468]
[1776959080018,64.13,78502.9,0.21,-0.00392,0.0,0.6188]
[1776959082681,64.13,78497.28,0.21,-0.00394,0.0,0.62147]
[1776959083042,64.13,78491.02,0.21,-0.00396,0.0,0.62446]
[1776959088077,64.13,78477.51,0.21,-0.00401,0.0,0.63095]
[1776959093113,64.13,78475.5,0.21,-0.00401,0.0,0.63192]
[1776959098151,64.13,78485.79,0.21,-0.00398,0.0,0.62697]
[1776959103201,64.13,78478.12,0.21,-0.004,0.0,0.63065]
[1776959106224,64.13,78460.54,0.21,-0.00406,0.0,0.63918]
[1776959111269,64.13,78448.75,0.21,-0.00411,0.0,0.64496]
[1776959116293,64.13,78455.91,0.21,-0.00408,0.0,0.64144]
[1776959121328,64.13,78440.42,0.21,-0.00414,0.0,0.64906]
[1776959126366,64.13,78424.35,0.21,-0.00419,0.0,0.65705]
[1776959128528,64.13,78424.47,0.21,-0.00419,0.0,0.65699]
[1776959128627,64.13,78423.24,0.21,-0.0042,0.0,0.65761]
[1776959134424,64.13,78434.74,0.21,-0.00415,0.0,0.65082]
[1776959139457,64.13,78422.2,0.21,-0.0042,0.0,0.65706]
[1776959144490,64.13,78427.15,0.21,-0.00418,0.0,0.65459]
[1776959148535,64.13,78412.99,0.21,-0.00423,0.0,0.66168]
[1776959153655,64.13,78395.51,0.21,-0.00429,0.0,0.67052]
[1776959159611,64.13,78390.18,0.21,-0.00431,0.0,0.67323]
[1776959161636,64.13,78375.6,0.21,-0.00437,0.0,0.68071]
[1776959166665,64.13,78379.73,0.21,-0.00435,0.0,0.67859]
[1776959171697,64.13,78371.37,0.21,-0.00438,0.0,0.68289]
[1776959176761,64.13,78360.93,0.21,-0.00442,0.0,0.68831]
[1776959177767,64.13,78341.54,0.21,-0.0045,0.0,0.69846]
[1776959179758,64.13,78327.22,0.21,-0.00455,0.0,0.70604]
[1776959182781,64.13,78343.51,0.21,-0.00449,0.0,0.69742]
[1776959186819,64.13,78360.26,0.21,-0.00443,0.0,0.68866]
[1776959191846,64.13,78366.6,0.21,-0.00439,0.0,0.68426]
[1776959192858,64.13,78347.67,0.21,-0.00447,0.0,0.69413]
[1776959196929,64.13,78322.07,0.21,-0.00457,0.0,0.70766]
[1776959198936,64.13,78300.36,0.21,-0.00465,0.0,0.71932]
[1776959200947,64.13,78276.95,0.21,-0.00475,0.0,0.73207]
[1776959205988,64.13,78283.92,0.21,-0.00472,0.0,0.72825]
[1776959211066,64.13,78279.88,0.21,-0.00473,0.0,0.73046]
[1776959213063,64.13,78265.47,0.21,-0.00479,0.0,0.7384]
[1776959218097,64.13,78274.45,0.21,-0.00476,0.0,0.73344]
[1776959223164,64.13,78292.29,0.21,-0.00468,0.0,0.72369]
[1776959228171,64.13,78300.17,0.21,-0.00465,0.0,0.71942]
[1776959233207,64.13,78304.07,0.21,-0.00464,0.0,0.71731]
[1776959238245,64.13,78302.2,0.21,-0.00464,0.0,0.71832]
[1776959239249,64.13,78281.71,0.21,-0.00473,0.0,0.72946]
[1776959244318,64.13,78290.5,0.21,-0.00469,0.0,0.72466]
[1776959249320,64.13,78291.08,0.21,-0.00469,0.0,0.72435]
[1776959254405,64.13,78309.35,0.21,-0.00461,0.0,0.71334]
[1776959259406,64.13,78316.88,0.21,-0.00458,0.0,0.7093]
[1776959264434,64.13,78326.37,0.21,-0.00454,0.0,0.70425]
[1776959269472,64.13,78327.16,0.21,-0.00454,0.0,0.70383]
[1776959274538,64.13,78334.51,0.21,-0.00451,0.0,0.69994]
[1776959279538,64.13,78336.26,0.21,-0.0045,0.0,0.69901]
[1776959284608,64.13,78344.31,0.21,-0.00447,0.0,0.69478]
[1776959290616,64.13,78350.29,0.21,-0.00445,0.0,0.69165]
[1776959295651,64.13,78344.53,0.21,-0.00447,0.0,0.69466]
[1776959299683,64.13,78330.13,0.21,-0.00453,0.0,0.70225]
[1776959304751,64.13,78326.01,0.21,-0.00454,0.0,0.70444]
[1776959310757,64.13,78341.74,0.21,-0.00448,0.0,0.69613]
[1776959315794,64.13,78349.63,0.21,-0.00445,0.0,0.69088]
[1776959320831,64.13,78335.8,0.21,-0.0045,0.0,0.69814]
[1776959325863,64.13,78334.02,0.21,-0.00451,0.0,0.69908]
[1776959330896,64.13,78322.65,0.21,-0.00455,0.0,0.7051]
[1776959334967,64.13,78343.25,0.21,-0.00447,0.0,0.69422]
[1776959340971,64.13,78354.83,0.21,-0.00443,0.0,0.68817]
[1776959346004,64.13,78364.8,0.21,-0.00439,0.0,0.683]
[1776959351041,64.13,78378.58,0.21,-0.00434,0.0,0.6759]
[1776959351722,64.13,78378.58,0.21,-0.00434,0.0,0.6759]
[1776959352049,64.13,78371.27,0.21,-0.00436,0.0,0.67966]
[1776959355115,64.13,78347.67,0.21,-0.00445,0.0,0.69191]
[1776959361113,64.13,78347.2,0.21,-0.00445,0.0,0.69215]
[1776959366148,64.13,78336.61,0.21,-0.0045,0.0,0.69771]
[1776959369170,64.13,78353.87,0.21,-0.00443,0.0,0.68867]
[1776959373917,64.13,78356.66,0.21,-0.00441,0.0,0.68612]
[1776959374206,64.13,78355.41,0.21,-0.00442,0.0,0.68677]
[1776959375009,64.13,78355.41,0.21,-0.00442,0.0,0.68677]
[1776959375254,64.13,78357.76,0.21,-0.00441,0.0,0.68555]
[1776959378800,64.13,78355.07,0.21,-0.00442,0.0,0.68694]
[1776959379241,64.13,78347.75,0.21,-0.00445,0.0,0.69076]
[1776959380442,64.13,78347.75,0.21,-0.00445,0.0,0.69076]
[1776959380455,64.13,78342.96,0.21,-0.00446,0.0,0.69326]
[1776959385327,64.13,78367.63,0.21,-0.00437,0.0,0.68044]
[1776959391323,64.13,78369.9,0.21,-0.00436,0.0,0.67927]
[1776959396360,64.13,78370.98,0.21,-0.00436,0.0,0.67871]
[1776959401397,64.13,78371.54,0.21,-0.00436,0.0,0.67843]
[1776959403408,64.13,78355.45,0.21,-0.00442,0.0,0.68675]
[1776959408445,64.13,78347.47,0.21,-0.00445,0.0,0.6909]
[1776959413478,64.13,78344.58,0.21,-0.00446,0.0,0.69242]
[1776959418522,64.13,78331.81,0.21,-0.00451,0.0,0.69913]
[1776959423559,64.13,78314.53,0.21,-0.00457,0.0,0.7083]
[1776959424881,64.13,78312.62,0.21,-0.00458,0.0,0.70932]
[1776959425625,64.13,78311.72,0.21,-0.00459,0.0,0.7098]
[1776959431612,64.13,78311.67,0.21,-0.00458,0.0,0.7087]
[1776959432622,64.13,78325.65,0.21,-0.00452,0.0,0.70126]
[1776959437655,64.13,78319.75,0.21,-0.00455,0.0,0.70439]
[1776959442692,64.13,78319.33,0.21,-0.00455,0.0,0.70462]
[1776959447724,64.13,78331.52,0.21,-0.0045,0.0,0.69816]
[1776959452764,64.13,78334.53,0.21,-0.00449,0.0,0.69658]
[1776959457802,64.13,78327.45,0.21,-0.00452,0.0,0.70031]
[1776959462858,64.13,78322.79,0.21,-0.00453,0.0,0.70278]
[1776959467880,64.13,78320.04,0.21,-0.00455,0.0,0.70424]
[1776959472937,64.13,78321.66,0.21,-0.00454,0.0,0.70338]
[1776959474580,64.13,78321.66,0.21,-0.00454,0.0,0.70338]
[1776959474595,64.13,78332.98,0.21,-0.0045,0.0,0.69739]
[1776959479964,64.13,78332.94,0.21,-0.0045,0.0,0.69741]
[1776959485000,64.13,78327.16,0.21,-0.00452,0.0,0.70047]
[1776959489049,64.13,78343.22,0.21,-0.00446,0.0,0.69202]
[1776959490056,64.13,78359.85,0.21,-0.00439,0.0,0.68336]
[1776959491064,64.13,78373.16,0.21,-0.00434,0.0,0.67541]
[1776959493144,64.13,78352.2,0.21,-0.00441,0.0,0.68623]
[1776959494104,64.13,78320.83,0.21,-0.00454,0.0,0.7027]
[1776959499137,64.13,78317.49,0.21,-0.00455,0.0,0.70447]
[1776959504173,64.13,78326.6,0.21,-0.00451,0.0,0.69964]
[1776959509206,64.13,78317.59,0.21,-0.00455,0.0,0.70442]
[1776959514244,64.13,78318.99,0.21,-0.00454,0.0,0.70367]
[1776959516315,64.13,78302.21,0.21,-0.00461,0.0,0.71263]
[1776959522299,64.13,78311.81,0.21,-0.00457,0.0,0.70749]
[1776959527335,64.13,78304.49,0.21,-0.0046,0.0,0.71141]
[1776959528129,64.13,78304.49,0.21,-0.0046,0.0,0.71141]
[1776959528344,64.13,78301.76,0.21,-0.00461,0.0,0.71287]
[1776959530633,64.13,78302.64,0.21,-0.00461,0.0,0.7124]
[1776959530720,64.13,78304.82,0.21,-0.0046,0.0,0.71123]
[1776959536457,64.13,78305.83,0.21,-0.00459,0.0,0.71069]
[1776959542439,64.13,78309.07,0.21,-0.00458,0.0,0.70896]
[1776959547476,64.13,78308.14,0.21,-0.00459,0.0,0.70946]
[1776959552509,64.13,78309.84,0.21,-0.00457,0.0,0.70742]
[1776959557545,64.13,78307.96,0.21,-0.00458,0.0,0.70842]
[1776959562582,64.13,78306.36,0.21,-0.00459,0.0,0.70928]
[1776959566675,64.13,78284.94,0.21,-0.00467,0.0,0.72081]
[1776959572653,64.13,78292.61,0.21,-0.00464,0.0,0.71666]
[1776959577688,64.13,78297.5,0.21,-0.00462,0.0,0.71403]
[1776959582723,64.13,78303.32,0.21,-0.0046,0.0,0.7109]
[1776959587757,64.13,78291.35,0.21,-0.00464,0.0,0.71734]
[1776959592797,64.13,78298.25,0.21,-0.00462,0.0,0.71363]
[1776959597828,64.13,78313.12,0.21,-0.00456,0.0,0.70567]
[1776959602863,64.13,78310.61,0.21,-0.00457,0.0,0.70701]
[1776959606891,64.13,78292.55,0.21,-0.00464,0.0,0.7167]
[1776959611931,64.13,78282.67,0.21,-0.00467,0.0,0.7209]
[1776959616966,64.13,78297.6,0.21,-0.00461,0.0,0.71284]
[1776959622001,64.13,78290.07,0.21,-0.00464,0.0,0.71689]
[1776959627041,64.13,78295.19,0.21,-0.00462,0.0,0.71413]
[1776959632071,64.13,78290.92,0.21,-0.00464,0.0,0.71644]
[1776959637107,64.13,78287.84,0.21,-0.00465,0.0,0.7181]
[1776959642142,64.13,78287.7,0.21,-0.00465,0.0,0.71817]
[1776959647176,64.13,78289.66,0.21,-0.00464,0.0,0.71712]
[1776959652210,64.13,78288.51,0.21,-0.00465,0.0,0.71774]
[1776959657332,64.13,78287.9,0.21,-0.00465,0.0,0.71807]
[1776959662288,64.13,78306.63,0.21,-0.00458,0.0,0.708]
[1776959667410,64.13,78308.97,0.21,-0.00457,0.0,0.70675]
[1776959670343,64.13,78292.49,0.21,-0.00463,0.0,0.71559]
[1776959675379,64.13,78279.73,0.21,-0.00468,0.0,0.72135]
[1776959680420,64.13,78283.04,0.21,-0.00466,0.0,0.71955]
[1776959685451,64.13,78285.62,0.21,-0.00465,0.0,0.71816]
[1776959690485,64.13,78279.99,0.21,-0.00468,0.0,0.72121]
[1776959695521,64.13,78283.78,0.21,-0.00466,0.0,0.71915]
[1776959700558,64.13,78284.12,0.21,-0.00466,0.0,0.71897]
[1776959705592,64.13,78288.27,0.21,-0.00464,0.0,0.71673]
[1776959710625,64.13,78301.1,0.21,-0.00459,0.0,0.70983]
[1776959715663,64.13,78315.89,0.21,-0.00453,0.0,0.70195]
[1776959720697,64.13,78314.2,0.21,-0.00454,0.0,0.70284]
[1776959725732,64.13,78321.61,0.21,-0.00451,0.0,0.69892]
[1776959729765,64.13,78345.82,0.21,-0.00442,0.0,0.68623]
[1776959734799,64.13,78352.89,0.21,-0.00438,0.0,0.68146]
[1776959739831,64.13,78350.08,0.21,-0.00439,0.0,0.68292]
[1776959744867,64.13,78347.67,0.21,-0.0044,0.0,0.68417]
[1776959749903,64.13,78369.23,0.21,-0.00432,0.0,0.67306]
[1776959754938,64.13,78360.02,0.21,-0.00436,0.0,0.67779]
[1776959759971,64.13,78353.55,0.21,-0.00438,0.0,0.68112]
[1776959763999,64.13,78379.1,0.21,-0.00429,0.0,0.66803]
[1776959768123,64.13,78408.67,0.21,-0.00418,0.0,0.65315]
[1776959774077,64.13,78407.79,0.21,-0.00418,0.0,0.65359]
[1776959779113,64.13,78408.52,0.21,-0.00418,0.0,0.65323]
[1776959783140,64.13,78425.31,0.21,-0.00412,0.0,0.64491]
[1776959788265,64.13,78404.87,0.21,-0.00419,0.0,0.65505]
[1776959794221,64.13,78415.21,0.21,-0.00415,0.0,0.64884]
[1776959799260,64.13,78411.82,0.21,-0.00416,0.0,0.65052]
[1776959804300,64.13,78399.58,0.21,-0.0042,0.0,0.65663]
[1776959809336,64.13,78403.13,0.21,-0.00419,0.0,0.65485]
[1776959814370,64.13,78394.97,0.21,-0.00422,0.0,0.65894]
[1776959819405,64.13,78388.06,0.21,-0.00425,0.0,0.66242]
[1776959824447,64.13,78375.65,0.21,-0.00429,0.0,0.6687]
[1776959829477,64.13,78363.66,0.21,-0.00434,0.0,0.67483]
[1776959834516,64.13,78361.86,0.21,-0.00434,0.0,0.67575]
[1776959839546,64.13,78364.03,0.21,-0.00434,0.0,0.67464]
[1776959843575,64.13,78348.62,0.21,-0.00439,0.0,0.68257]
[1776959848725,64.13,78334.5,0.21,-0.00445,0.0,0.68992]
[1776959854732,64.13,78340.06,0.21,-0.00442,0.0,0.68591]
[1776959854759,64.13,78341.1,0.21,-0.00442,0.0,0.68537]
[1776959860695,64.13,78349.16,0.21,-0.00438,0.0,0.68119]
[1776959865730,64.13,78341.45,0.21,-0.00441,0.0,0.68519]
[1776959866739,64.13,78319.17,0.21,-0.0045,0.0,0.69685]
[1776959871771,64.13,78312.97,0.21,-0.00452,0.0,0.70013]
[1776959876808,64.13,78321.19,0.21,-0.00449,0.0,0.69579]
[1776959881865,64.13,78333.07,0.21,-0.00445,0.0,0.68956]
[1776959886882,64.13,78338.46,0.21,-0.00443,0.0,0.68674]
[1776959890913,64.13,78358.11,0.21,-0.00435,0.0,0.67658]
[1776959895945,64.13,78360.15,0.21,-0.00434,0.0,0.67553]
[1776959900983,64.13,78366.67,0.21,-0.00432,0.0,0.67219]
[1776959906016,64.13,78372.16,0.21,-0.0043,0.0,0.66939]
[1776959911052,64.13,78382.66,0.21,-0.00425,0.0,0.66299]
[1776959916086,64.13,78384.44,0.21,-0.00425,0.0,0.66209]
[1776959921121,64.13,78386.51,0.21,-0.00424,0.0,0.66105]
[1776959926155,64.13,78386.27,0.21,-0.00424,0.0,0.66117]
[1776959931191,64.13,78383.85,0.21,-0.00425,0.0,0.66239]
[1776959931824,64.13,78383.85,0.21,-0.00425,0.0,0.66239]
[1776959932197,64.13,78383.91,0.21,-0.00425,0.0,0.66236]
[1776959937234,64.13,78386.26,0.21,-0.00424,0.0,0.66117]
[1776959942273,64.13,78391.24,0.21,-0.00422,0.0,0.65867]
[1776959947304,64.13,78393.68,0.21,-0.00421,0.0,0.65744]
[1776959952339,64.13,78384.41,0.21,-0.00425,0.0,0.6621]
[1776959954353,64.13,78368.7,0.21,-0.0043,0.0,0.67007]
[1776959959507,64.13,78382.34,0.21,-0.00425,0.0,0.66315]
[1776959965429,64.13,78379.37,0.21,-0.00426,0.0,0.66465]
[1776959970465,64.13,78373.96,0.21,-0.00428,0.0,0.66739]
[1776959975499,64.13,78366.58,0.21,-0.00431,0.0,0.67006]
[1776959980536,64.13,78364.24,0.21,-0.00431,0.0,0.67126]
[1776959985569,64.13,78365.57,0.21,-0.00431,0.0,0.67058]
[1776959990605,64.13,78365.0,0.21,-0.00431,0.0,0.67087]
[1776959995640,64.13,78362.89,0.21,-0.00432,0.0,0.67195]
[1776960000675,64.13,78361.77,0.21,-0.00432,0.0,0.67252]
[1776960003796,64.13,78383.63,0.21,-0.00424,0.0,0.66142]
[1776960008820,64.13,78389.59,0.21,-0.00422,0.0,0.65842]
[1776960014835,64.13,78398.83,0.21,-0.00419,0.0,0.6538]
[1776960016846,64.13,78413.5,0.21,-0.00413,0.0,0.64651]
[1776960021879,64.13,78408.56,0.21,-0.00415,0.0,0.64896]
[1776960026914,64.13,78415.47,0.21,-0.00413,0.0,0.64554]
[1776960031950,64.13,78422.88,0.21,-0.00409,0.0,0.64084]
[1776960035979,64.13,78398.41,0.21,-0.00418,0.0,0.65294]
[1776960041061,64.13,78393.73,0.21,-0.0042,0.0,0.65528]
[1776960047083,64.13,78386.56,0.21,-0.00422,0.0,0.65887]
[1776960052104,64.13,78384.75,0.21,-0.00423,0.0,0.65978]
[1776960057137,64.13,78383.85,0.21,-0.00423,0.0,0.66023]
[1776960062173,64.13,78399.02,0.21,-0.00418,0.0,0.65263]
[1776960067209,64.13,78392.11,0.21,-0.0042,0.0,0.65609]
[1776960072245,64.13,78393.12,0.21,-0.0042,0.0,0.65558]
[1776960075266,64.13,78377.86,0.21,-0.00426,0.0,0.66325]
[1776960080376,64.13,78367.29,0.21,-0.0043,0.0,0.66862]
[1776960085339,64.13,78350.74,0.21,-0.00436,0.0,0.67709]
[1776960087352,64.13,78375.04,0.21,-0.00427,0.0,0.66468]
[1776960092383,64.13,78381.81,0.21,-0.00424,0.0,0.66018]
[1776960097423,64.13,78381.98,0.21,-0.00423,0.0,0.6601]
[1776960100516,64.13,78408.35,0.21,-0.00414,0.0,0.64694]
[1776960106483,64.13,78412.1,0.21,-0.00413,0.0,0.64509]
[1776960111520,64.13,78423.68,0.21,-0.00408,0.0,0.63939]
[1776960116557,64.13,78420.22,0.21,-0.0041,0.0,0.64109]
[1776960121591,64.13,78424.95,0.21,-0.00408,0.0,0.63877]
[1776960123606,64.13,78407.55,0.21,-0.00414,0.0,0.64733]
[1776960126628,64.13,78423.1,0.21,-0.00409,0.0,0.63968]
[1776960131664,64.13,78428.67,0.21,-0.00407,0.0,0.63695]
[1776960136698,64.13,78418.01,0.21,-0.0041,0.0,0.64217]
[1776960139720,64.13,78433.28,0.21,-0.00405,0.0,0.63471]
[1776960144754,64.13,78433.08,0.21,-0.00405,0.0,0.6348]
[1776960149789,64.13,78436.64,0.21,-0.00404,0.0,0.63307]
[1776960154828,64.13,78431.89,0.21,-0.00405,0.0,0.63434]
[1776960159863,64.13,78435.22,0.21,-0.00404,0.0,0.63272]
[1776960164898,64.13,78428.34,0.21,-0.00406,0.0,0.63607]
[1776960169934,64.13,78425.35,0.21,-0.00407,0.0,0.63753]
[1776960174967,64.13,78424.95,0.21,-0.00407,0.0,0.63772]
[1776960180003,64.13,78433.73,0.21,-0.00404,0.0,0.63344]
[1776960183024,64.13,78407.46,0.21,-0.00414,0.0,0.64632]
[1776960188057,64.13,78402.47,0.21,-0.00415,0.0,0.64879]
[1776960193092,64.13,78398.3,0.21,-0.00417,0.0,0.65086]
[1776960198133,64.13,78390.33,0.21,-0.0042,0.0,0.65484]
[1776960199104,64.13,78390.33,0.21,-0.0042,0.0,0.65484]
[1776960199204,64.13,78390.37,0.21,-0.0042,0.0,0.65482]
[1776960205183,64.13,78391.31,0.21,-0.00419,0.0,0.65435]
[1776960210217,64.13,78392.03,0.21,-0.00419,0.0,0.65399]
[1776960215253,64.13,78396.35,0.21,-0.00417,0.0,0.65077]
[1776960220294,64.13,78400.83,0.21,-0.00415,0.0,0.64854]
[1776960225329,64.13,78403.67,0.21,-0.00414,0.0,0.64713]
[1776960230360,64.13,78410.81,0.21,-0.00412,0.0,0.64361]
[1776960233571,64.13,78407.46,0.21,-0.00413,0.0,0.64526]
[1776960233657,64.13,78407.81,0.21,-0.00413,0.0,0.64509]
[1776960234258,64.13,78407.81,0.21,-0.00413,0.0,0.64509]
[1776960234387,64.13,78407.81,0.21,-0.00413,0.0,0.64509]
[1776960239422,64.13,78407.84,0.21,-0.00413,0.0,0.64507]
[1776960244457,64.13,78415.01,0.21,-0.0041,0.0,0.64154]
[1776960249492,64.13,78418.84,0.21,-0.00409,0.0,0.63966]
[1776960254527,64.13,78417.16,0.21,-0.00409,0.0,0.64048]
[1776960259564,64.13,78415.17,0.21,-0.0041,0.0,0.64146]
[1776960264597,64.13,78420.32,0.21,-0.00408,0.0,0.63894]
[1776960269632,64.13,78418.61,0.21,-0.00409,0.0,0.63977]
[1776960273660,64.13,78395.13,0.21,-0.00417,0.0,0.65031]
[1776960277689,64.13,78380.39,0.21,-0.00422,0.0,0.65767]
[1776960282726,64.13,78371.23,0.21,-0.00425,0.0,0.66229]
[1776960287767,64.13,78365.63,0.21,-0.00428,0.0,0.66512]
[1776960292793,64.13,78368.68,0.21,-0.00426,0.0,0.66358]
[1776960294808,64.13,78352.84,0.21,-0.00432,0.0,0.67163]
[1776960296821,64.13,78335.46,0.21,-0.00439,0.0,0.68057]
[1776960301940,64.13,78333.82,0.21,-0.00439,0.0,0.68142]
[1776960307916,64.13,78334.46,0.21,-0.00439,0.0,0.68109]
[1776960310920,64.13,78353.87,0.21,-0.00432,0.0,0.67111]
[1776960315956,64.13,78363.48,0.21,-0.00428,0.0,0.66621]
[1776960316891,64.13,78363.48,0.21,-0.00428,0.0,0.66621]
[1776960317226,64.13,78363.48,0.21,-0.00428,0.0,0.66621]
[1776960316990,64.13,78366.91,0.21,-0.00427,0.0,0.66447]
[1776960317968,64.13,78366.91,0.21,-0.00427,0.0,0.66447]
[1776960323012,64.13,78356.33,0.21,-0.00431,0.0,0.66985]
[1776960328040,64.13,78361.37,0.21,-0.00429,0.0,0.66728]
[1776960329690,64.13,78362.11,0.21,-0.00429,0.0,0.66691]
[1776960330060,64.13,78363.68,0.21,-0.00428,0.0,0.66611]
[1776960332159,64.13,78386.9,0.21,-0.00419,0.0,0.65334]
[1776960338117,64.13,78395.13,0.21,-0.00416,0.0,0.64924]
[1776960341132,64.13,78411.39,0.21,-0.0041,0.0,0.64121]
[1776960346171,64.13,78418.73,0.21,-0.00408,0.0,0.63761]
[1776960351203,64.13,78421.14,0.21,-0.00407,0.0,0.63644]
[1776960356252,64.13,78422.39,0.21,-0.00406,0.0,0.63583]
[1776960361278,64.13,78421.51,0.21,-0.00407,0.0,0.63625]
[1776960366311,64.13,78422.88,0.21,-0.00406,0.0,0.63559]
[1776960371348,64.13,78426.02,0.21,-0.00405,0.0,0.63406]
[1776960376381,64.13,78427.31,0.21,-0.00405,0.0,0.63343]
[1776960381440,64.13,78424.74,0.21,-0.00405,0.0,0.63468]
[1776960386455,64.13,78438.54,0.21,-0.00401,0.0,0.62799]
[1776960391489,64.13,78435.15,0.21,-0.00401,0.0,0.62859]
[1776960396525,64.13,78435.18,0.21,-0.00401,0.0,0.62857]
[1776960401578,64.13,78452.87,0.21,-0.00395,0.0,0.62008]
[1776960402656,64.13,78472.44,0.21,-0.00388,0.0,0.6108]
[1776960408615,64.13,78483.17,0.21,-0.00385,0.0,0.60576]
[1776960413643,64.13,78485.75,0.21,-0.00384,0.0,0.60456]
[1776960418681,64.13,78485.72,0.21,-0.00384,0.0,0.60457]
[1776960422801,64.13,78509.34,0.21,-0.00376,0.0,0.59363]
[1776960428750,64.13,78496.19,0.21,-0.0038,0.0,0.5997]
[1776960431769,64.13,78478.21,0.21,-0.00386,0.0,0.60809]
[1776960436804,64.13,78463.03,0.21,-0.00391,0.0,0.61525]
[1776960441839,64.13,78457.01,0.21,-0.00394,0.0,0.61811]
[1776960446095,64.13,78451.84,0.21,-0.00395,0.0,0.62057]
[1776960446142,64.13,78442.22,0.21,-0.00399,0.0,0.62518]
[1776960450612,64.13,78437.82,0.21,-0.004,0.0,0.6273]
[1776960450902,64.13,78440.95,0.21,-0.00399,0.0,0.62579]
[1776960451605,64.13,78440.95,0.21,-0.00399,0.0,0.62579]
[1776960452360,64.13,78440.95,0.21,-0.00399,0.0,0.62579]
[1776960452890,64.13,78441.79,0.21,-0.00398,0.0,0.62435]
[1776960452991,64.13,78444.74,0.21,-0.00397,0.0,0.62294]
[1776960453622,64.13,78444.74,0.21,-0.00397,0.0,0.62294]
[1776960453924,64.13,78444.74,0.21,-0.00397,0.0,0.62294]
[1776960458959,64.13,78448.85,0.21,-0.00396,0.0,0.62097]
[1776960463995,64.13,78441.31,0.21,-0.00398,0.0,0.62458]
[1776960467628,64.13,78442.67,0.21,-0.00398,0.0,0.62393]
[1776960468021,64.13,78442.77,0.21,-0.00398,0.0,0.62388]
[1776960468777,64.13,78442.77,0.21,-0.00398,0.0,0.62388]
[1776960469041,64.13,78442.66,0.21,-0.00398,0.0,0.62394]
[1776960471130,64.13,78451.9,0.21,-0.00395,0.0,0.61951]
[1776960471149,64.13,78463.12,0.21,-0.00391,0.0,0.61418]
[1776960472728,64.13,78463.12,0.21,-0.00391,0.0,0.61418]
[1776960473157,64.13,78458.98,0.21,-0.00392,0.0,0.61614]
[1776960479098,64.13,78467.24,0.21,-0.00389,0.0,0.61223]
[1776960483235,64.13,78487.74,0.21,-0.00382,0.0,0.60262]
[1776960489178,64.13,78487.08,0.21,-0.00383,0.0,0.60293]
[1776960490180,64.13,78471.94,0.21,-0.00388,0.0,0.61002]
[1776960495218,64.13,78459.73,0.21,-0.00392,0.0,0.61579]
[1776960500249,64.13,78459.56,0.21,-0.00392,0.0,0.61587]
[1776960505285,64.13,78462.91,0.21,-0.00391,0.0,0.61428]
[1776960510318,64.13,78473.78,0.21,-0.00387,0.0,0.60915]
[1776960515352,64.13,78462.82,0.21,-0.0039,0.0,0.6133]
[1776960519380,64.13,78447.15,0.21,-0.00396,0.0,0.62075]
[1776960522975,64.13,78441.39,0.21,-0.00398,0.0,0.62351]
[1776960523517,64.13,78418.93,0.21,-0.00406,0.0,0.63437]
[1776960524378,64.13,78418.93,0.21,-0.00406,0.0,0.63437]
[1776960524415,64.13,78418.93,0.21,-0.00406,0.0,0.63437]
[1776960525307,64.13,78418.93,0.21,-0.00406,0.0,0.63437]
[1776960525422,64.13,78416.18,0.21,-0.00407,0.0,0.63571]
[1776960530458,64.13,78416.93,0.21,-0.00406,0.0,0.63534]
[1776960531606,64.13,78416.91,0.21,-0.00406,0.0,0.63535]
[1776960532471,64.13,78416.27,0.21,-0.00406,0.0,0.63567]
[1776960535981,64.13,78417.55,0.21,-0.00406,0.0,0.63504]
[1776960536499,64.13,78416.35,0.21,-0.00406,0.0,0.63563]
[1776960536735,64.13,78416.35,0.21,-0.00406,0.0,0.63563]
[1776960537506,64.13,78416.18,0.21,-0.00407,0.0,0.63571]
[1776960539010,64.13,78416.23,0.21,-0.00406,0.0,0.63569]
[1776960539522,64.13,78416.41,0.21,-0.00406,0.0,0.6356]
[1776960541534,64.13,78394.99,0.21,-0.00414,0.0,0.64612]
[1776960544555,64.13,78378.56,0.21,-0.0042,0.0,0.6543]
[1776960549597,64.13,78379.65,0.21,-0.0042,0.0,0.65375]
[1776960554634,64.13,78377.57,0.21,-0.0042,0.0,0.65479]
[1776960557661,64.13,78393.98,0.21,-0.00414,0.0,0.64662]
[1776960562573,64.13,78401.8,0.21,-0.00412,0.0,0.64276]
[1776960562646,64.13,78406.66,0.21,-0.0041,0.0,0.64037]
[1776960567038,64.13,78408.43,0.21,-0.00409,0.0,0.6395]
[1776960567048,64.13,78407.07,0.21,-0.0041,0.0,0.64017]
[1776960567796,64.13,78407.07,0.21,-0.0041,0.0,0.64017]
[1776960567833,64.13,78406.6,0.21,-0.0041,0.0,0.6404]
[1776960568699,64.13,78406.6,0.21,-0.0041,0.0,0.6404]
[1776960569634,64.13,78406.6,0.21,-0.0041,0.0,0.6404]
[1776960568801,64.13,78407.64,0.21,-0.0041,0.0,0.63989]
[1776960569745,64.13,78407.64,0.21,-0.0041,0.0,0.63989]
[1776960574068,64.13,78413.12,0.21,-0.00407,0.0,0.63615]
[1776960574140,64.13,78412.95,0.21,-0.00407,0.0,0.63624]
[1776960579821,64.13,78410.75,0.21,-0.00408,0.0,0.63731]
[1776960584846,64.13,78406.48,0.21,-0.00409,0.0,0.6394]
[1776960589881,64.13,78413.62,0.21,-0.00407,0.0,0.63591]
[1776960594914,64.13,78408.85,0.21,-0.00408,0.0,0.63824]
[1776960599949,64.13,78406.78,0.21,-0.00409,0.0,0.63926]
[1776960604984,64.13,78395.78,0.21,-0.00413,0.0,0.64467]
[1776960610026,64.13,78394.78,0.21,-0.00413,0.0,0.64517]
[1776960615061,64.13,78403.58,0.21,-0.0041,0.0,0.64083]
[1776960620096,64.13,78407.4,0.21,-0.00409,0.0,0.63895]
[1776960625125,64.13,78405.06,0.21,-0.0041,0.0,0.6401]
[1776960630162,64.13,78409.7,0.21,-0.00408,0.0,0.63783]
[1776960635197,64.13,78408.71,0.21,-0.00408,0.0,0.63726]
[1776960640229,64.13,78419.15,0.21,-0.00404,0.0,0.63217]
[1776960645265,64.13,78420.32,0.21,-0.00404,0.0,0.6316]
[1776960650313,64.13,78438.96,0.21,-0.00397,0.0,0.62261]
[1776960654438,64.13,78421.57,0.21,-0.00403,0.0,0.63099]
[1776960660387,64.13,78415.81,0.21,-0.00405,0.0,0.63379]
[1776960664535,64.13,78438.7,0.21,-0.00397,0.0,0.62273]
[1776960670452,64.13,78432.42,0.21,-0.004,0.0,0.62575]
[1776960675487,64.13,78418.63,0.21,-0.00404,0.0,0.63242]
[1776960678511,64.13,78401.66,0.21,-0.0041,0.0,0.64072]
[1776960683544,64.13,78400.58,0.21,-0.00411,0.0,0.64125]
[1776960688582,64.13,78399.25,0.21,-0.00411,0.0,0.6419]
[1776960693617,64.13,78385.46,0.21,-0.00416,0.0,0.64766]
[1776960694733,64.13,78368.44,0.21,-0.00422,0.0,0.65615]
[1776960700665,64.13,78369.89,0.21,-0.00421,0.0,0.65542]
[1776960705702,64.13,78373.21,0.21,-0.0042,0.0,0.65376]
[1776960710737,64.13,78368.66,0.21,-0.00422,0.0,0.65604]
[1776960715779,64.13,78367.01,0.21,-0.00422,0.0,0.65687]
[1776960718792,64.13,78351.84,0.21,-0.00428,0.0,0.66453]
[1776960723831,64.13,78346.4,0.21,-0.0043,0.0,0.66729]
[1776960728861,64.13,78344.36,0.21,-0.00431,0.0,0.66833]
[1776960733904,64.13,78342.38,0.21,-0.00431,0.0,0.66934]
[1776960737929,64.13,78357.53,0.21,-0.00426,0.0,0.66165]
[1776960742962,64.13,78365.4,0.21,-0.00423,0.0,0.65768]
[1776960745090,64.13,78380.28,0.21,-0.00417,0.0,0.65023]
[1776960747994,64.13,78397.72,0.21,-0.00411,0.0,0.6416]
[1776960753031,64.13,78407.18,0.21,-0.00407,0.0,0.6359]
[1776960758065,64.13,78411.54,0.21,-0.00406,0.0,0.63378]
[1776960760081,64.13,78397.07,0.21,-0.00411,0.0,0.64086]
[1776960761341,64.13,78397.07,0.21,-0.00411,0.0,0.64086]
[1776960761405,64.13,78395.56,0.21,-0.00411,0.0,0.6416]
[1776960767131,64.13,78396.43,0.21,-0.00411,0.0,0.64117]
[1776960772170,64.13,78394.2,0.21,-0.00412,0.0,0.64227]
[1776960777202,64.13,78398.35,0.21,-0.0041,0.0,0.64023]
[1776960782236,64.13,78393.55,0.21,-0.00412,0.0,0.64259]
[1776960787271,64.13,78397.03,0.21,-0.00411,0.0,0.64088]
[1776960792305,64.13,78399.11,0.21,-0.0041,0.0,0.63986]
[1776960793135,64.13,78399.11,0.21,-0.0041,0.0,0.63986]
[1776960793317,64.13,78398.31,0.21,-0.0041,0.0,0.64025]
[1776960795448,64.13,78371.15,0.21,-0.0042,0.0,0.65372]
[1776960801371,64.13,78369.24,0.21,-0.00421,0.0,0.65467]
[1776960806405,64.13,78370.01,0.21,-0.0042,0.0,0.65429]
[1776960811447,64.13,78369.07,0.21,-0.0042,0.0,0.65369]
[1776960816476,64.13,78363.42,0.21,-0.00422,0.0,0.65652]
[1776960821511,64.13,78367.09,0.21,-0.00421,0.0,0.65468]
[1776960826547,64.13,78368.61,0.21,-0.0042,0.0,0.65392]
[1776960831580,64.13,78373.45,0.21,-0.00419,0.0,0.6515]
[1776960836616,64.13,78362.47,0.21,-0.00423,0.0,0.657]
[1776960841664,64.13,78362.8,0.21,-0.00422,0.0,0.65683]
[1776960843666,64.13,78346.52,0.21,-0.00428,0.0,0.66506]
[1776960848700,64.13,78345.69,0.21,-0.00429,0.0,0.66548]
[1776960854742,64.13,78340.72,0.21,-0.00431,0.0,0.66801]
[1776960857765,64.13,78326.49,0.21,-0.00436,0.0,0.6753]
[1776960862799,64.13,78323.86,0.21,-0.00437,0.0,0.67665]
[1776960867839,64.13,78316.14,0.21,-0.0044,0.0,0.68064]
[1776960872869,64.13,78314.51,0.21,-0.0044,0.0,0.68038]
[1776960877903,64.13,78310.94,0.21,-0.00441,0.0,0.68224]
[1776960882938,64.13,78308.48,0.21,-0.00442,0.0,0.68351]
[1776960887974,64.13,78299.3,0.21,-0.00446,0.0,0.68831]
[1776960893009,64.13,78306.14,0.21,-0.00443,0.0,0.68473]
[1776960898045,64.13,78307.79,0.21,-0.00442,0.0,0.68387]
[1776960903082,64.13,78304.05,0.21,-0.00444,0.0,0.68582]
[1776960908117,64.13,78306.74,0.21,-0.00443,0.0,0.68442]
[1776960911561,64.13,78319.43,0.21,-0.00438,0.0,0.67784]
[1776960911622,64.13,78331.53,0.21,-0.00433,0.0,0.67161]
[1776960917182,64.13,78344.69,0.21,-0.00428,0.0,0.6649]
[1776960921110,64.13,78342.6,0.21,-0.00429,0.0,0.66596]
[1776960921209,64.13,78342.75,0.21,-0.00429,0.0,0.66589]
[1776960926377,64.13,78329.0,0.21,-0.00434,0.0,0.67291]
[1776960932287,64.13,78329.71,0.21,-0.00433,0.0,0.67145]
[1776960937324,64.13,78331.3,0.21,-0.00433,0.0,0.67064]
[1776960942360,64.13,78344.73,0.21,-0.00428,0.0,0.66379]
[1776960947397,64.13,78335.54,0.21,-0.00431,0.0,0.66847]
[1776960951424,64.13,78320.78,0.21,-0.00437,0.0,0.67604]
[1776960956588,64.13,78323.26,0.21,-0.00436,0.0,0.67476]
[1776960962504,64.13,78313.62,0.21,-0.00439,0.0,0.67974]
[1776960967538,64.13,78327.28,0.21,-0.00434,0.0,0.6727]
[1776960972574,64.13,78321.92,0.21,-0.00436,0.0,0.67545]
[1776960977610,64.13,78323.29,0.21,-0.00436,0.0,0.67475]
[1776960981640,64.13,78339.15,0.21,-0.0043,0.0,0.66663]
[1776960986798,64.13,78339.36,0.21,-0.0043,0.0,0.66652]
[1776960992718,64.13,78335.13,0.21,-0.00431,0.0,0.66759]
[1776960997751,64.13,78339.04,0.21,-0.00429,0.0,0.6656]
[1776961002790,64.13,78342.93,0.21,-0.00428,0.0,0.66362]
[1776961007824,64.13,78340.84,0.21,-0.00429,0.0,0.66468]
[1776961012876,64.13,78331.36,0.21,-0.00432,0.0,0.66951]
[1776961015896,64.13,78347.01,0.21,-0.00426,0.0,0.66155]
[1776961020930,64.13,78338.92,0.21,-0.00429,0.0,0.66566]
[1776961024968,64.13,78321.05,0.21,-0.00436,0.0,0.6748]
[1776961030004,64.13,78329.25,0.21,-0.00433,0.0,0.67059]
[1776961035037,64.13,78320.6,0.21,-0.00436,0.0,0.67503]
[1776961040072,64.13,78314.03,0.21,-0.00439,0.0,0.67842]
[1776961045113,64.13,78307.6,0.21,-0.00441,0.0,0.68176]
[1776961050143,64.13,78312.19,0.21,-0.00439,0.0,0.67937]
[1776961055177,64.13,78315.08,0.21,-0.00438,0.0,0.67678]
[1776961060213,64.13,78317.37,0.21,-0.00437,0.0,0.6756]
[1776961065249,64.13,78307.53,0.21,-0.0044,0.0,0.68068]
[1776961070285,64.13,78307.32,0.21,-0.0044,0.0,0.68079]
[1776961075317,64.13,78313.25,0.21,-0.00438,0.0,0.67772]
[1776961080352,64.13,78313.56,0.21,-0.00438,0.0,0.67756]
[1776961085392,64.13,78315.48,0.21,-0.00437,0.0,0.67657]
[1776961086399,64.13,78336.64,0.21,-0.00429,0.0,0.66573]
[1776961091435,64.13,78345.58,0.21,-0.00426,0.0,0.66119]
[1776961096473,64.13,78349.0,0.21,-0.00425,0.0,0.65946]
[1776961101508,64.13,78343.52,0.21,-0.00427,0.0,0.66224]
[1776961106544,64.13,78351.18,0.21,-0.00424,0.0,0.65836]
[1776961111578,64.13,78354.41,0.21,-0.00422,0.0,0.65566]
[1776961114600,64.13,78369.08,0.21,-0.00417,0.0,0.64833]
[1776961118255,64.13,78374.36,0.21,-0.00415,0.0,0.64571]
[1776961118344,64.13,78386.35,0.21,-0.00411,0.0,0.63979]
[1776961120679,64.13,78388.89,0.21,-0.0041,0.0,0.63854]
[1776961120698,64.13,78388.38,0.21,-0.0041,0.0,0.63879]
[1776961126682,64.13,78390.34,0.21,-0.00409,0.0,0.63783]
[1776961131729,64.13,78389.07,0.21,-0.0041,0.0,0.63845]
[1776961136770,64.13,78385.85,0.21,-0.00411,0.0,0.64003]
[1776961141810,64.13,78378.39,0.21,-0.00413,0.0,0.64371]
[1776961146838,64.13,78377.68,0.21,-0.00414,0.0,0.64406]
[1776961151872,64.13,78376.69,0.21,-0.00414,0.0,0.64455]
[1776961156907,64.13,78371.22,0.21,-0.00416,0.0,0.64727]
[1776961161942,64.13,78375.41,0.21,-0.00415,0.0,0.64519]
[1776961166978,64.13,78361.93,0.21,-0.00419,0.0,0.65189]
[1776961172015,64.13,78368.48,0.21,-0.00416,0.0,0.64756]
[1776961177049,64.13,78360.47,0.21,-0.00419,0.0,0.65155]
[1776961181076,64.13,78382.98,0.21,-0.00411,0.0,0.64039]
[1776961184098,64.13,78400.05,0.21,-0.00405,0.0,0.63203]
[1776961189132,64.13,78407.12,0.21,-0.00403,0.0,0.6286]
[1776961195178,64.13,78413.45,0.21,-0.004,0.0,0.62554]
[1776961200213,64.13,78411.55,0.21,-0.00401,0.0,0.62646]
[1776961205257,64.13,78416.02,0.21,-0.00399,0.0,0.6243]
[1776961210296,64.13,78415.99,0.21,-0.00399,0.0,0.62432]
[1776961215319,64.13,78413.06,0.21,-0.004,0.0,0.62573]
[1776961220354,64.13,78408.25,0.21,-0.00402,0.0,0.62805]
[1776961225390,64.13,78405.84,0.21,-0.00403,0.0,0.62922]
[1776961230425,64.13,78393.8,0.21,-0.00407,0.0,0.63508]
[1776961235460,64.13,78389.94,0.21,-0.00408,0.0,0.63592]
[1776961240496,64.13,78385.78,0.21,-0.00409,0.0,0.63795]
[1776961245530,64.13,78384.26,0.21,-0.0041,0.0,0.6387]
[1776961250572,64.13,78379.33,0.21,-0.00412,0.0,0.64113]
[1776961254936,64.13,78372.17,0.21,-0.00414,0.0,0.64466]
[1776961254994,64.13,78320.02,0.21,-0.00434,0.0,0.67094]
[1776961256025,64.13,78320.02,0.21,-0.00434,0.0,0.67094]
[1776961256145,64.13,78320.02,0.21,-0.00434,0.0,0.67094]
[1776961256242,64.13,78301.33,0.21,-0.00441,0.0,0.68058]
[1776961256871,64.13,78301.33,0.21,-0.00441,0.0,0.68058]
[1776961256893,64.13,78302.52,0.21,-0.0044,0.0,0.67996]
[1776961261655,64.13,78316.92,0.21,-0.00435,0.0,0.67253]
[1776961266694,64.13,78310.22,0.21,-0.00437,0.0,0.67598]
[1776961271741,64.13,78302.89,0.21,-0.0044,0.0,0.67977]
[1776961276776,64.13,78302.65,0.21,-0.0044,0.0,0.67989]
[1776961278873,64.13,78262.46,0.21,-0.00456,0.0,0.70101]
[1776961284855,64.13,78259.78,0.21,-0.00457,0.0,0.70244]
[1776961289885,64.13,78262.21,0.21,-0.00456,0.0,0.70114]
[1776961291901,64.13,78244.7,0.21,-0.00462,0.0,0.70938]
[1776961296938,64.13,78256.91,0.21,-0.00457,0.0,0.70284]
[1776961300968,64.13,78282.72,0.21,-0.00447,0.0,0.68918]
[1776961301975,64.13,78305.63,0.21,-0.00438,0.0,0.67724]
[1776961307005,64.13,78308.39,0.21,-0.00437,0.0,0.67582]
[1776961312042,64.13,78306.74,0.21,-0.00438,0.0,0.67667]
[1776961317080,64.13,78310.14,0.21,-0.00437,0.0,0.67492]
[1776961322112,64.13,78306.25,0.21,-0.00438,0.0,0.67692]
[1776961327151,64.13,78305.63,0.21,-0.00438,0.0,0.67724]
[1776961328155,64.13,78285.71,0.21,-0.00446,0.0,0.68761]
[1776961333191,64.13,78290.78,0.21,-0.00444,0.0,0.68496]
[1776961338227,64.13,78298.61,0.21,-0.00441,0.0,0.68088]
[1776961343260,64.13,78293.72,0.21,-0.00443,0.0,0.68342]
[1776961346282,64.13,78307.58,0.21,-0.00438,0.0,0.67624]
[1776961349446,64.13,78328.36,0.21,-0.0043,0.0,0.66558]
[1776961355349,64.13,78318.93,0.21,-0.00433,0.0,0.6693]
[1776961360388,64.13,78308.65,0.21,-0.00437,0.0,0.67458]
[1776961365420,64.13,78306.51,0.21,-0.00437,0.0,0.67569]
[1776961370455,64.13,78303.88,0.21,-0.00438,0.0,0.67704]
[1776961374481,64.13,78320.16,0.21,-0.00432,0.0,0.66868]
[1776961379679,64.13,78309.94,0.21,-0.00436,0.0,0.67392]
[1776961385559,64.13,78318.41,0.21,-0.00433,0.0,0.66957]
[1776961389587,64.13,78332.54,0.21,-0.00428,0.0,0.66237]
[1776961394622,64.13,78333.71,0.21,-0.00427,0.0,0.66178]
[1776961399657,64.13,78331.72,0.21,-0.00428,0.0,0.66279]
[1776961404691,64.13,78320.98,0.21,-0.00432,0.0,0.66826]
[1776961409727,64.13,78324.68,0.21,-0.0043,0.0,0.66637]
[1776961414761,64.13,78332.56,0.21,-0.00427,0.0,0.66127]
[1776961419959,64.13,78339.09,0.21,-0.00424,0.0,0.65797]
[1776961425842,64.13,78339.38,0.21,-0.00424,0.0,0.65783]
[1776961430873,64.13,78339.36,0.21,-0.00424,0.0,0.65784]
[1776961435911,64.13,78342.64,0.21,-0.00423,0.0,0.65619]
[1776961437948,64.13,78356.62,0.21,-0.00418,0.0,0.64918]
[1776961440100,64.13,78370.54,0.21,-0.00413,0.0,0.64228]
[1776961445981,64.13,78377.34,0.21,-0.0041,0.0,0.63893]
[1776961451017,64.13,78376.48,0.21,-0.00411,0.0,0.63935]
[1776961456055,64.13,78375.31,0.21,-0.00411,0.0,0.63993]
[1776961461089,64.13,78363.66,0.21,-0.00415,0.0,0.64568]
[1776961466125,64.13,78370.36,0.21,-0.00413,0.0,0.64237]
[1776961469146,64.13,78385.11,0.21,-0.00408,0.0,0.63512]
[1776961474180,64.13,78384.73,0.21,-0.00407,0.0,0.63425]
[1776961479216,64.13,78382.71,0.21,-0.00408,0.0,0.63524]
[1776961484252,64.13,78387.48,0.21,-0.00406,0.0,0.63291]
[1776961489285,64.13,78383.01,0.21,-0.00408,0.0,0.63509]
[1776961494322,64.13,78383.42,0.21,-0.00408,0.0,0.63489]
[1776961499355,64.13,78383.69,0.21,-0.00408,0.0,0.63476]
[1776961504397,64.13,78385.77,0.21,-0.00407,0.0,0.63374]
[1776961509433,64.13,78394.88,0.21,-0.00404,0.0,0.62931]
[1776961514467,64.13,78389.75,0.21,-0.00405,0.0,0.6318]
[1776961517853,64.13,78390.15,0.21,-0.00405,0.0,0.63161]
[1776961518499,64.13,78399.65,0.21,-0.00402,0.0,0.627]
[1776961520712,64.13,78400.11,0.21,-0.00402,0.0,0.62677]
[1776961520793,64.13,78399.63,0.21,-0.00402,0.0,0.62701]
[1776961526553,64.13,78406.38,0.21,-0.004,0.0,0.62375]
[1776961527817,64.13,78406.38,0.21,-0.004,0.0,0.62375]
[1776961527845,64.13,78409.28,0.21,-0.00399,0.0,0.62235]
[1776961533603,64.13,78409.66,0.21,-0.00398,0.0,0.62113]
[1776961536068,64.13,78401.5,0.21,-0.00401,0.0,0.62506]
[1776961536623,64.13,78400.71,0.21,-0.00401,0.0,0.62544]
[1776961540641,64.13,78398.94,0.21,-0.00401,0.0,0.6263]
[1776961540741,64.13,78398.87,0.21,-0.00402,0.0,0.62633]
[1776961544688,64.13,78419.78,0.21,-0.00394,0.0,0.61629]
[1776961549716,64.13,78423.45,0.21,-0.00393,0.0,0.61455]
[1776961554751,64.13,78422.21,0.21,-0.00393,0.0,0.61513]
[1776961559787,64.13,78423.59,0.21,-0.00393,0.0,0.61448]
[1776961564820,64.13,78428.52,0.21,-0.00391,0.0,0.61214]
[1776961569856,64.13,78425.88,0.21,-0.00392,0.0,0.61339]
[1776961574892,64.13,78419.15,0.21,-0.00394,0.0,0.61659]
[1776961579927,64.13,78417.32,0.21,-0.00395,0.0,0.61747]
[1776961583957,64.13,78399.97,0.21,-0.00401,0.0,0.6258]
[1776961588989,64.13,78396.66,0.21,-0.00402,0.0,0.6274]
[1776961591445,64.13,78398.98,0.21,-0.00401,0.0,0.62523]
[1776961591529,64.13,78393.38,0.21,-0.00403,0.0,0.62794]
[1776961592327,64.13,78393.38,0.21,-0.00403,0.0,0.62794]
[1776961592334,64.13,78391.74,0.21,-0.00403,0.0,0.62874]
[1776961593327,64.13,78391.74,0.21,-0.00403,0.0,0.62874]
[1776961593426,64.13,78393.74,0.21,-0.00403,0.0,0.62777]
[1776961594269,64.13,78393.74,0.21,-0.00403,0.0,0.62777]
[1776961594331,64.13,78394.75,0.21,-0.00402,0.0,0.62728]
[1776961597810,64.13,78399.61,0.21,-0.00401,0.0,0.62493]
[1776961597859,64.13,78399.14,0.21,-0.00401,0.0,0.62516]
[1776961600805,64.13,78395.78,0.21,-0.00402,0.0,0.62678]
[1776961600898,64.13,78391.61,0.21,-0.00403,0.0,0.6288]
[1776961605106,64.13,78408.13,0.21,-0.00398,0.0,0.62083]
[1776961607210,64.13,78407.48,0.21,-0.00398,0.0,0.62114]
[1776961607776,64.13,78407.48,0.21,-0.00398,0.0,0.62114]
[1776961615925,64.13,78411.57,0.21,-0.00396,0.0,0.61918]
[1776961616013,64.13,78397.56,0.21,-0.00401,0.0,0.62592]
[1776961621676,64.13,78398.3,0.21,-0.00401,0.0,0.62556]
[1776961621719,64.13,78405.96,0.21,-0.00398,0.0,0.62187]
[1776961627261,64.13,78407.7,0.21,-0.00398,0.0,0.62104]
[1776961631477,64.13,78398.54,0.21,-0.00401,0.0,0.62545]
[1776961631576,64.13,78400.36,0.21,-0.004,0.0,0.62457]
[1776961634310,64.13,78417.86,0.21,-0.00394,0.0,0.61618]
[1776961639344,64.13,78424.79,0.21,-0.00392,0.0,0.61288]
[1776961644379,64.13,78418.87,0.21,-0.00394,0.0,0.61569]
[1776961649414,64.13,78415.93,0.21,-0.00395,0.0,0.6171]
[1776961654450,64.13,78417.56,0.21,-0.00394,0.0,0.61529]
[1776961659484,64.13,78419.04,0.21,-0.00393,0.0,0.61458]
[1776961660550,64.13,78419.04,0.21,-0.00393,0.0,0.61458]
[1776961660572,64.13,78411.25,0.21,-0.00396,0.0,0.6183]
[1776961662928,64.13,78406.62,0.21,-0.00397,0.0,0.62052]
[1776961662946,64.13,78406.98,0.21,-0.00397,0.0,0.62034]
[1776961664013,64.13,78406.98,0.21,-0.00397,0.0,0.62034]
[1776961664043,64.13,78407.61,0.21,-0.00397,0.0,0.62004]
[1776961664743,64.13,78407.61,0.21,-0.00397,0.0,0.62004]
[1776961664791,64.13,78405.07,0.21,-0.00398,0.0,0.62126]
[1776961669691,64.13,78404.28,0.21,-0.00398,0.0,0.62164]
[1776961669755,64.13,78403.61,0.21,-0.00399,0.0,0.62196]
[1776961675597,64.13,78400.44,0.21,-0.004,0.0,0.62349]
[1776961679992,64.13,78400.05,0.21,-0.004,0.0,0.62367]
[1776961680093,64.13,78400.51,0.21,-0.004,0.0,0.62345]
[1776961684282,64.13,78400.2,0.21,-0.004,0.0,0.6236]
[1776961684660,64.13,78397.41,0.21,-0.00401,0.0,0.62495]
[1776961686679,64.13,78381.88,0.21,-0.00406,0.0,0.63248]
[1776961688690,64.13,78365.88,0.21,-0.00412,0.0,0.64033]
[1776961693725,64.13,78368.22,0.21,-0.00411,0.0,0.63918]
[1776961698766,64.13,78364.16,0.21,-0.00413,0.0,0.64118]
[1776961700771,64.13,78378.1,0.21,-0.00408,0.0,0.63433]
[1776961706813,64.13,78369.43,0.21,-0.00411,0.0,0.63858]
[1776961712018,64.13,78356.31,0.21,-0.00415,0.0,0.64399]
[1776961717892,64.13,78350.82,0.21,-0.00417,0.0,0.64672]
[1776961722927,64.13,78352.82,0.21,-0.00416,0.0,0.64573]
[1776961727974,64.13,78341.11,0.21,-0.0042,0.0,0.65156]
[1776961733009,64.13,78344.3,0.21,-0.00419,0.0,0.64997]
[1776961733387,64.13,78344.3,0.21,-0.00419,0.0,0.64997]
[1776961734018,64.13,78337.82,0.21,-0.00421,0.0,0.65321]
[1776961739048,64.13,78339.84,0.21,-0.00421,0.0,0.6522]
[1776961742002,64.13,78343.7,0.21,-0.00419,0.0,0.65027]
[1776961742069,64.13,78340.96,0.21,-0.0042,0.0,0.65164]
[1776961747105,64.13,78342.21,0.21,-0.0042,0.0,0.65101]
[1776961752140,64.13,78341.33,0.21,-0.0042,0.0,0.65145]
[1776961757178,64.13,78326.66,0.21,-0.00426,0.0,0.65883]
[1776961762208,64.13,78322.99,0.21,-0.00427,0.0,0.66069]
[1776961767245,64.13,78316.79,0.21,-0.00429,0.0,0.66384]
[1776961772439,64.13,78318.82,0.21,-0.00428,0.0,0.66172]
[1776961778322,64.13,78321.06,0.21,-0.00427,0.0,0.66058]
[1776961783358,64.13,78322.56,0.21,-0.00426,0.0,0.65982]
[1776961788392,64.13,78301.81,0.21,-0.00434,0.0,0.6704]
[1776961793426,64.13,78307.46,0.21,-0.00432,0.0,0.6675]
[1776961798462,64.13,78295.32,0.21,-0.00437,0.0,0.67373]
[1776961803500,64.13,78293.88,0.21,-0.00437,0.0,0.67448]
[1776961808531,64.13,78281.68,0.21,-0.00442,0.0,0.6808]
[1776961813566,64.13,78275.18,0.21,-0.00444,0.0,0.68418]
[1776961818603,64.13,78276.52,0.21,-0.00444,0.0,0.68348]
[1776961823637,64.13,78285.13,0.21,-0.00441,0.0,0.679]
[1776961828672,64.13,78279.56,0.21,-0.00443,0.0,0.6819]
[1776961833708,64.13,78280.03,0.21,-0.00442,0.0,0.68054]
[1776961838753,64.13,78291.49,0.21,-0.00437,0.0,0.67461]
[1776961840759,64.13,78312.03,0.21,-0.0043,0.0,0.66408]
[1776961845796,64.13,78307.85,0.21,-0.00431,0.0,0.66621]
[1776961850828,64.13,78313.28,0.21,-0.00429,0.0,0.66344]
[1776961855865,64.13,78326.62,0.21,-0.00424,0.0,0.65668]
[1776961860902,64.13,78328.93,0.21,-0.00423,0.0,0.65552]
[1776961863077,64.13,78349.23,0.21,-0.00416,0.0,0.64537]
[1776961868960,64.13,78361.09,0.21,-0.00412,0.0,0.6395]
[1776961874016,64.13,78365.78,0.21,-0.0041,0.0,0.6372]
[1776961879025,64.13,78366.97,0.21,-0.0041,0.0,0.63661]
[1776961884059,64.13,78379.26,0.21,-0.00405,0.0,0.6306]
[1776961889094,64.13,78382.65,0.21,-0.00404,0.0,0.62896]
[1776961894129,64.13,78386.25,0.21,-0.00402,0.0,0.62616]
[1776961899167,64.13,78377.14,0.21,-0.00405,0.0,0.63059]
[1776961905205,64.13,78376.23,0.21,-0.00406,0.0,0.63103]
[1776961910243,64.13,78387.57,0.21,-0.00402,0.0,0.62553]
[1776961916286,64.13,78381.48,0.21,-0.00404,0.0,0.62848]
[1776961921319,64.13,78377.21,0.21,-0.00405,0.0,0.63055]
[1776961926354,64.13,78365.07,0.21,-0.0041,0.0,0.63649]
[1776961930391,64.13,78347.93,0.21,-0.00416,0.0,0.64495]
[1776961935416,64.13,78337.17,0.21,-0.0042,0.0,0.65031]
[1776961940451,64.13,78339.09,0.21,-0.00419,0.0,0.64935]
[1776961945489,64.13,78342.55,0.21,-0.00418,0.0,0.64762]
[1776961950523,64.13,78355.94,0.21,-0.00413,0.0,0.64098]
[1776961955578,64.13,78362.42,0.21,-0.0041,0.0,0.63673]
[1776961960614,64.13,78368.91,0.21,-0.00408,0.0,0.63355]
[1776961965650,64.13,78366.02,0.21,-0.00409,0.0,0.63496]
[1776961970688,64.13,78355.73,0.21,-0.00412,0.0,0.64002]
[1776961975723,64.13,78368.4,0.21,-0.00408,0.0,0.6338]
[1776961980753,64.13,78366.09,0.21,-0.00409,0.0,0.63493]
[1776961985790,64.13,78365.75,0.21,-0.00409,0.0,0.63509]
[1776961990824,64.13,78386.18,0.21,-0.00401,0.0,0.62515]
[1776961995862,64.13,78377.7,0.21,-0.00404,0.0,0.62926]
[1776962000897,64.13,78363.91,0.21,-0.00409,0.0,0.636]
[1776962005931,64.13,78361.22,0.21,-0.0041,0.0,0.63732]
[1776962010969,64.13,78373.54,0.21,-0.00406,0.0,0.63129]
[1776962016013,64.13,78380.68,0.21,-0.00403,0.0,0.62677]
[1776962021038,64.13,78382.48,0.21,-0.00402,0.0,0.6259]
[1776962026074,64.13,78401.43,0.21,-0.00395,0.0,0.61678]
[1776962031108,64.13,78402.69,0.21,-0.00395,0.0,0.61618]
[1776962036143,64.13,78400.82,0.21,-0.00396,0.0,0.61708]
[1776962041179,64.13,78396.19,0.21,-0.00397,0.0,0.61929]
[1776962046212,64.13,78394.5,0.21,-0.00398,0.0,0.6201]
[1776962051249,64.13,78398.91,0.21,-0.00396,0.0,0.61799]
[1776962056285,64.13,78394.92,0.21,-0.00398,0.0,0.6199]
[1776962061335,64.13,78389.68,0.21,-0.004,0.0,0.62242]
[1776962066353,64.13,78393.5,0.21,-0.00398,0.0,0.62058]
[1776962071389,64.13,78388.04,0.21,-0.00399,0.0,0.62217]
[1776962076423,64.13,78386.43,0.21,-0.004,0.0,0.62294]
[1776962081459,64.13,78389.92,0.21,-0.00399,0.0,0.62126]
[1776962086500,64.13,78391.32,0.21,-0.00398,0.0,0.62059]
[1776962091538,64.13,78400.15,0.21,-0.00395,0.0,0.61636]
[1776962096571,64.13,78407.21,0.21,-0.00393,0.0,0.613]
[1776962101605,64.13,78398.41,0.21,-0.00396,0.0,0.61719]
[1776962106642,64.13,78409.15,0.21,-0.00392,0.0,0.61208]
[1776962111675,64.13,78411.57,0.21,-0.00391,0.0,0.61093]
[1776962116713,64.13,78411.61,0.21,-0.00391,0.0,0.61091]
[1776962119732,64.13,78435.49,0.21,-0.00383,0.0,0.59968]
[1776962124921,64.13,78425.26,0.21,-0.00387,0.0,0.60447]
[1776962130810,64.13,78427.66,0.21,-0.00386,0.0,0.60334]
[1776962135848,64.13,78427.59,0.21,-0.00385,0.0,0.60236]
[1776962140880,64.13,78423.14,0.21,-0.00387,0.0,0.60445]
[1776962145916,64.13,78422.0,0.21,-0.00387,0.0,0.60498]
[1776962150949,64.13,78423.12,0.21,-0.00387,0.0,0.60445]
[1776962155986,64.13,78425.25,0.21,-0.00386,0.0,0.60346]
[1776962161022,64.13,78430.12,0.21,-0.00384,0.0,0.60118]
[1776962166057,64.13,78439.51,0.21,-0.00381,0.0,0.5968]
[1776962170085,64.13,78422.32,0.21,-0.00387,0.0,0.60483]
[1776962175270,64.13,78413.82,0.21,-0.0039,0.0,0.60884]
[1776962181165,64.13,78425.05,0.21,-0.00386,0.0,0.60355]
[1776962186201,64.13,78426.51,0.21,-0.00386,0.0,0.60286]
[1776962189224,64.13,78404.4,0.21,-0.00393,0.0,0.6133]
[1776962194258,64.13,78397.04,0.21,-0.00395,0.0,0.61578]
[1776962199292,64.13,78383.3,0.21,-0.004,0.0,0.62237]
[1776962204329,64.13,78376.61,0.21,-0.00402,0.0,0.6256]
[1776962209363,64.13,78376.1,0.21,-0.00402,0.0,0.62584]
[1776962214410,64.13,78370.73,0.21,-0.00404,0.0,0.62845]
[1776962218428,64.13,78373.04,0.21,-0.00403,0.0,0.62733]
[1776962219434,64.13,78374.17,0.21,-0.00403,0.0,0.62678]
[1776962224468,64.13,78369.51,0.21,-0.00405,0.0,0.62904]
[1776962229506,64.13,78371.26,0.21,-0.00404,0.0,0.62819]
[1776962234540,64.13,78363.23,0.21,-0.00407,0.0,0.6321]
[1776962239579,64.13,78372.64,0.21,-0.00404,0.0,0.62752]
[1776962244609,64.13,78369.42,0.21,-0.00405,0.0,0.62909]
[1776962248636,64.13,78351.32,0.21,-0.00411,0.0,0.63794]
[1776962253672,64.13,78345.45,0.21,-0.00413,0.0,0.63977]
[1776962258707,64.13,78345.56,0.21,-0.00413,0.0,0.63972]
[1776962261728,64.13,78361.07,0.21,-0.00407,0.0,0.6321]
[1776962266763,64.13,78373.84,0.21,-0.00402,0.0,0.62589]
[1776962271801,64.13,78372.3,0.21,-0.00403,0.0,0.62664]
[1776962276842,64.13,78377.3,0.21,-0.00401,0.0,0.62422]
[1776962281870,64.13,78394.84,0.21,-0.00395,0.0,0.61579]
[1776962283884,64.13,78410.75,0.21,-0.0039,0.0,0.60824]
[1776962288918,64.13,78420.69,0.21,-0.00386,0.0,0.60356]
[1776962293955,64.13,78411.8,0.21,-0.00389,0.0,0.60774]
[1776962296134,64.13,78390.38,0.21,-0.00397,0.0,0.61792]
[1776962302009,64.13,78390.64,0.21,-0.00397,0.0,0.6178]
[1776962307044,64.13,78398.68,0.21,-0.00394,0.0,0.61396]
[1776962312079,64.13,78388.29,0.21,-0.00397,0.0,0.61789]
[1776962316273,64.13,78402.75,0.21,-0.00392,0.0,0.61099]
[1776962322153,64.13,78398.8,0.21,-0.00393,0.0,0.61287]
[1776962327185,64.13,78395.69,0.21,-0.00394,0.0,0.61435]
[1776962332249,64.13,78388.05,0.21,-0.00397,0.0,0.618]
[1776962333231,64.13,78367.31,0.21,-0.00404,0.0,0.62801]
[1776962338262,64.13,78368.65,0.21,-0.00404,0.0,0.62736]
[1776962342293,64.13,78354.66,0.21,-0.00409,0.0,0.63418]
[1776962347325,64.13,78356.67,0.21,-0.00408,0.0,0.6332]
[1776962352361,64.13,78358.32,0.21,-0.00407,0.0,0.63239]
[1776962358405,64.13,78357.25,0.21,-0.00408,0.0,0.63291]
[1776962363440,64.13,78337.13,0.21,-0.00415,0.0,0.64282]
[1776962368474,64.13,78332.29,0.21,-0.00417,0.0,0.64522]
[1776962370563,64.13,78332.2,0.21,-0.00417,0.0,0.64527]
[1776962370592,64.13,78331.8,0.21,-0.00417,0.0,0.64547]
[1776962376693,64.13,78334.87,0.21,-0.00415,0.0,0.64287]
[1776962380749,64.13,78335.33,0.21,-0.00415,0.0,0.64264]
[1776962380813,64.13,78310.54,0.21,-0.00424,0.0,0.65504]
[1776962386763,64.13,78311.59,0.21,-0.00424,0.0,0.65474]
[1776962392654,64.13,78317.57,0.21,-0.00422,0.0,0.65204]
[1776962397687,64.14,78319.97,0.21,-0.00421,0.0,0.6511]
[1776962402735,64.14,78323.29,0.21,-0.0042,0.0,0.64973]
[1776962403480,64.14,78323.29,0.21,-0.0042,0.0,0.64973]
[1776962403730,64.14,78329.15,0.21,-0.00418,0.0,0.64687]
[1776962408766,64.15,78328.65,0.21,-0.00418,0.0,0.64743]
[1776962413802,64.15,78341.52,0.21,-0.00414,0.0,0.64136]
[1776962418842,64.16,78336.04,0.21,-0.00416,0.0,0.64442]
[1776962423870,64.16,78346.73,0.21,-0.00413,0.0,0.63949]
[1776962428908,64.17,78344.02,0.21,-0.00414,0.0,0.6412]
[1776962433943,64.17,78349.03,0.21,-0.00412,0.0,0.63806]
[1776962438980,64.18,78346.11,0.21,-0.00413,0.0,0.63991]
[1776962444027,64.19,78349.51,0.21,-0.00412,0.0,0.63866]
[1776962450060,64.21,78338.46,0.21,-0.00417,0.0,0.64546]
[1776962455093,64.21,78345.4,0.21,-0.00415,0.0,0.64251]
[1776962460128,64.23,78346.37,0.21,-0.00416,0.0,0.64345]
[1776962465177,64.24,78345.41,0.21,-0.00416,0.0,0.64448]
[1776962466170,64.24,78325.89,0.21,-0.00424,0.0,0.65434]
[1776962471206,64.25,78326.44,0.21,-0.00424,0.0,0.65463]
[1776962476240,64.26,78332.6,0.21,-0.00422,0.0,0.65213]
[1776962481277,64.27,78330.17,0.21,-0.00423,0.0,0.65395]
[1776962486311,64.28,78329.77,0.21,-0.00424,0.0,0.65477]
[1776962491345,64.29,78330.65,0.21,-0.00423,0.0,0.65388]
[1776962496380,64.3,78331.87,0.21,-0.00423,0.0,0.65391]
[1776962501415,64.31,78329.33,0.21,-0.00425,0.0,0.65585]
[1776962506454,64.32,78331.46,0.21,-0.00424,0.0,0.65545]
[1776962511489,64.33,78330.86,0.21,-0.00425,0.0,0.65659]
[1776962516530,64.34,78330.93,0.21,-0.00426,0.0,0.65726]
[1776962522574,64.35,78330.57,0.21,-0.00426,0.0,0.65816]
[1776962524591,64.35,78350.17,0.21,-0.00419,0.0,0.64877]
[1776962529622,64.37,78350.13,0.21,-0.0042,0.0,0.64953]
[1776962534665,64.38,78331.96,0.21,-0.00427,0.0,0.6594]
[1776962539691,64.39,78337.41,0.21,-0.00426,0.0,0.65742]
[1776962544729,64.4,78331.23,0.21,-0.00429,0.0,0.66132]
[1776962549761,64.41,78320.14,0.21,-0.00433,0.0,0.66772]
[1776962553793,64.42,78301.2,0.21,-0.0044,0.0,0.6769]
[1776962558829,64.43,78305.06,0.21,-0.00439,0.0,0.67552]
[1776962563869,64.43,78307.79,0.21,-0.00439,0.0,0.67472]
[1776962568900,64.44,78309.79,0.21,-0.00438,0.0,0.67428]
[1776962573934,64.45,78313.39,0.21,-0.00437,0.0,0.673]
[1776962578969,64.46,78316.06,0.21,-0.00437,0.0,0.6722]
[1776962584005,64.47,78319.55,0.21,-0.00436,0.0,0.67097]
[1776962589039,64.48,78331.39,0.21,-0.00432,0.0,0.66553]
[1776962593069,64.48,78344.94,0.21,-0.00427,0.0,0.65916]
[1776962598260,64.49,78343.31,0.21,-0.00428,0.0,0.66067]
[1776962604145,64.5,78336.95,0.21,-0.00431,0.0,0.66467]
[1776962609179,64.51,78347.05,0.21,-0.00428,0.0,0.66023]
[1776962614215,64.52,78345.78,0.21,-0.00428,0.0,0.66049]
[1776962619249,64.53,78347.58,0.21,-0.00428,0.0,0.6603]
[1776962624285,64.54,78346.22,0.21,-0.00429,0.0,0.66172]
[1776962630326,64.56,78341.01,0.21,-0.00432,0.0,0.66522]
[1776962635361,64.57,78339.7,0.21,-0.00433,0.0,0.6666]
[1776962640396,64.58,78342.8,0.21,-0.00432,0.0,0.66574]
[1776962646438,64.59,78338.6,0.21,-0.00434,0.0,0.66875]
[1776962651473,64.6,78342.42,0.21,-0.00433,0.0,0.66753]
[1776962656510,64.61,78343.87,0.21,-0.00433,0.0,0.66754]
[1776962658687,64.61,78323.38,0.21,-0.00441,0.0,0.67832]
[1776962664565,64.63,78331.76,0.21,-0.00439,0.0,0.67479]
[1776962669599,64.64,78330.75,0.21,-0.0044,0.0,0.67598]
[1776962674634,64.64,78329.96,0.21,-0.0044,0.0,0.67595]
[1776962678827,64.65,78346.14,0.21,-0.00434,0.0,0.66838]
[1776962683710,64.66,78362.05,0.21,-0.00429,0.0,0.66092]
[1776962688898,64.68,78348.51,0.21,-0.00434,0.0,0.66867]
[1776962694793,64.69,78342.66,0.21,-0.00437,0.0,0.67247]
[1776962696804,64.69,78318.24,0.21,-0.00447,0.0,0.68529]
[1776962701840,64.7,78318.27,0.21,-0.00447,0.0,0.68572]
[1776962706874,64.7,78316.6,0.21,-0.00448,0.0,0.68712]
[1776962710689,64.71,78321.07,0.21,-0.00446,0.0,0.68512]
[1776962710908,64.71,78327.49,0.21,-0.00444,0.0,0.68191]
[1776962715939,64.72,78335.12,0.21,-0.00442,0.0,0.67856]
[1776962720979,64.73,78348.04,0.21,-0.00437,0.0,0.67256]
[1776962726010,64.74,78346.33,0.21,-0.00438,0.0,0.67407]
[1776962731045,64.75,78344.44,0.21,-0.00439,0.0,0.67456]
[1776962736083,64.76,78353.98,0.21,-0.00435,0.0,0.67031]
[1776962741118,64.76,78358.29,0.21,-0.00434,0.0,0.66877]
[1776962745143,64.77,78344.26,0.21,-0.0044,0.0,0.67646]
[1776962750179,64.78,78336.07,0.21,-0.00444,0.0,0.68126]
[1776962756220,64.79,78333.37,0.21,-0.00445,0.0,0.68342]
[1776962756686,64.79,78333.37,0.21,-0.00445,0.0,0.68342]
[1776962757229,64.79,78334.62,0.21,-0.00445,0.0,0.68288]
[1776962762262,64.8,78331.53,0.21,-0.00446,0.0,0.68491]
[1776962767297,64.81,78327.54,0.21,-0.00448,0.0,0.68761]
[1776962772333,64.81,78337.7,0.21,-0.00445,0.0,0.68288]
[1776962777369,64.82,78332.14,0.21,-0.00447,0.0,0.68632]
[1776962782403,64.83,78329.28,0.21,-0.00449,0.0,0.68836]
[1776962787438,64.84,78333.09,0.21,-0.00448,0.0,0.68692]
[1776962792472,64.85,78324.04,0.21,-0.00451,0.0,0.69104]
[1776962797509,64.85,78326.65,0.21,-0.0045,0.0,0.69021]
[1776962802543,64.86,78337.15,0.21,-0.00447,0.0,0.6853]
[1776962807591,64.87,78335.62,0.21,-0.00448,0.0,0.68667]
[1776962812615,64.88,78335.28,0.21,-0.00448,0.0,0.68741]
[1776962817649,64.88,78325.92,0.21,-0.00452,0.0,0.69283]
[1776962822684,64.89,78326.83,0.21,-0.00452,0.0,0.69287]
[1776962827721,64.9,78321.22,0.21,-0.00455,0.0,0.69635]
[1776962829892,64.9,78306.06,0.21,-0.00461,0.0,0.70453]
[1776962835778,64.91,78308.91,0.21,-0.0046,0.0,0.7035]
[1776962837788,64.91,78294.78,0.21,-0.00466,0.0,0.71115]
[1776962842825,64.91,78303.58,0.21,-0.00463,0.0,0.70675]
[1776962847859,64.92,78305.41,0.21,-0.00462,0.0,0.70608]
[1776962852897,64.92,78301.41,0.21,-0.00463,0.0,0.70733]
[1776962857932,64.93,78301.38,0.21,-0.00463,0.0,0.70762]
[1776962862966,64.93,78297.31,0.21,-0.00465,0.0,0.71006]
[1776962864984,64.93,78315.91,0.21,-0.00458,0.0,0.7003]
[1776962870174,64.94,78321.46,0.21,-0.00456,0.0,0.69775]
[1776962876058,64.94,78323.5,0.21,-0.00455,0.0,0.69713]
[1776962881093,64.95,78325.19,0.21,-0.00455,0.0,0.6966]
[1776962884114,64.95,78338.65,0.21,-0.0045,0.0,0.68981]
[1776962889149,64.96,78337.59,0.21,-0.00451,0.0,0.6908]
[1776962894183,64.96,78337.55,0.21,-0.00451,0.0,0.69126]
[1776962899218,64.97,78335.84,0.21,-0.00452,0.0,0.69259]
[1776962904253,64.98,78343.64,0.21,-0.00449,0.0,0.68897]
[1776962909289,64.98,78338.54,0.21,-0.00452,0.0,0.6921]
[1776962914323,64.99,78331.06,0.21,-0.00454,0.0,0.69534]
[1776962919358,65.0,78338.52,0.21,-0.00452,0.0,0.69193]
[1776962924396,65.0,78334.87,0.21,-0.00454,0.0,0.69444]
[1776962929430,65.01,78332.49,0.21,-0.00455,0.0,0.69618]
[1776962935472,65.02,78327.41,0.21,-0.00457,0.0,0.69943]
[1776962940665,65.03,78321.96,0.21,-0.0046,0.0,0.70277]
[1776962946549,65.03,78330.28,0.21,-0.00457,0.0,0.69893]
[1776962951585,65.04,78328.32,0.21,-0.00458,0.0,0.70044]
[1776962955613,65.04,78343.13,0.21,-0.00452,0.0,0.69305]
[1776962958634,65.05,78321.96,0.21,-0.00461,0.0,0.70449]
[1776962963670,65.06,78327.87,0.21,-0.00459,0.0,0.70178]
[1776962968704,65.06,78337.23,0.21,-0.00456,0.0,0.69733]
[1776962973741,65.07,78337.02,0.21,-0.00455,0.0,0.69678]
[1776962978775,65.08,78331.19,0.21,-0.00458,0.0,0.70032]
[1776962983810,65.08,78330.33,0.21,-0.00459,0.0,0.7012]
[1776962988844,65.09,78341.28,0.21,-0.00455,0.0,0.69591]
[1776962993951,65.09,78336.42,0.21,-0.00457,0.0,0.69885]
[1776962994948,65.09,78319.38,0.21,-0.00464,0.0,0.70795]
[1776962999970,65.1,78317.7,0.21,-0.00465,0.0,0.70927]
[1776963005004,65.1,78305.76,0.21,-0.0047,0.0,0.71596]
[1776963010041,65.11,78291.89,0.21,-0.00475,0.0,0.72365]
[1776963015080,65.11,78281.79,0.21,-0.0048,0.0,0.72927]
[1776963019109,65.11,78296.4,0.21,-0.00474,0.0,0.72143]
[1776963024142,65.11,78304.4,0.21,-0.00471,0.0,0.71731]
[1776963029177,65.12,78300.0,0.21,-0.00473,0.0,0.71988]
[1776963034210,65.12,78303.83,0.21,-0.0047,0.0,0.71684]
[1776963039245,65.12,78320.4,0.21,-0.00464,0.0,0.70822]
[1776963044280,65.13,78322.44,0.21,-0.00463,0.0,0.70745]
[1776963049315,65.13,78319.35,0.21,-0.00465,0.0,0.70939]
[1776963049995,65.13,78319.35,0.21,-0.00465,0.0,0.70939]
[1776963050322,65.13,78319.26,0.21,-0.00465,0.0,0.70949]
[1776963055359,65.13,78323.67,0.21,-0.00463,0.0,0.70744]
[1776963060392,65.14,78330.88,0.21,-0.00461,0.0,0.70392]
[1776963065427,65.14,78337.83,0.21,-0.00458,0.0,0.7006]
[1776963070466,65.15,78336.23,0.21,-0.00459,0.0,0.70183]
[1776963075511,65.16,78341.45,0.21,-0.00457,0.0,0.69956]
[1776963080546,65.16,78334.98,0.21,-0.0046,0.0,0.70336]
[1776963085580,65.17,78324.06,0.21,-0.00465,0.0,0.70953]
[1776963091738,65.17,78328.27,0.21,-0.00463,0.0,0.70655]
[1776963097665,65.18,78342.14,0.21,-0.00458,0.0,0.69971]
[1776963102706,65.18,78344.2,0.21,-0.00457,0.0,0.69909]
[1776963107736,65.18,78334.15,0.21,-0.00461,0.0,0.70438]
[1776963111879,65.18,78316.92,0.21,-0.00468,0.0,0.71354]
[1776963115793,65.19,78300.16,0.21,-0.00475,0.0,0.72268]
[1776963120826,65.19,78296.78,0.21,-0.00476,0.0,0.72465]
[1776963125862,65.19,78299.31,0.21,-0.00475,0.0,0.72343]
[1776963130902,65.19,78299.58,0.21,-0.00475,0.0,0.72331]
[1776963132911,65.19,78274.57,0.21,-0.00486,0.0,0.73694]
[1776963137945,65.19,78279.06,0.21,-0.00484,0.0,0.73448]
[1776963141979,65.19,78260.5,0.21,-0.00491,0.0,0.74471]
[1776963147013,65.19,78262.0,0.21,-0.00491,0.0,0.74388]
[1776963152048,65.19,78260.3,0.21,-0.00491,0.0,0.74362]
[1776963157085,65.19,78272.4,0.21,-0.00486,0.0,0.73695]
[1776963162632,65.19,78273.73,0.21,-0.00485,0.0,0.73622]
[1776963168160,65.19,78266.18,0.21,-0.00488,0.0,0.74037]
[1776963173194,65.19,78261.09,0.21,-0.0049,0.0,0.74318]
[1776963178230,65.19,78257.37,0.21,-0.00492,0.0,0.74525]
[1776963183338,65.19,78250.75,0.21,-0.00495,0.0,0.74893]
[1776963188309,65.19,78236.31,0.21,-0.00501,0.0,0.75701]
[1776963189318,65.19,78218.18,0.21,-0.00509,0.0,0.76726]
[1776963190321,65.19,78203.0,0.21,-0.00515,0.0,0.77594]
[1776963195357,65.19,78192.94,0.21,-0.0052,0.0,0.78174]
[1776963200403,65.19,78184.91,0.21,-0.00523,0.0,0.78639]
[1776963205426,65.19,78197.05,0.21,-0.00518,0.0,0.77936]
[1776963210462,65.19,78190.6,0.21,-0.00521,0.0,0.78309]
[1776963215497,65.19,78181.68,0.21,-0.00524,0.0,0.78702]
[1776963218526,65.19,78165.67,0.21,-0.00531,0.0,0.79638]
[1776963223557,65.19,78160.01,0.21,-0.00533,0.0,0.79971]
[1776963228589,65.19,78162.07,0.21,-0.00532,0.0,0.7985]
[1776963233624,65.19,78164.29,0.21,-0.00531,0.0,0.79719]
[1776963238659,65.19,78166.3,0.21,-0.00531,0.0,0.79601]
[1776963243697,65.19,78167.08,0.21,-0.0053,0.0,0.79555]
[1776963248730,65.19,78162.82,0.21,-0.00532,0.0,0.79806]
[1776963252900,65.19,78143.05,0.21,-0.00541,0.0,0.80977]
[1776963258806,65.19,78141.76,0.21,-0.00542,0.0,0.81053]
[1776963263841,65.19,78136.54,0.21,-0.00544,0.0,0.81365]
[1776963268875,65.19,78131.97,0.21,-0.00546,0.0,0.81639]
[1776963273914,65.19,78119.9,0.21,-0.00551,0.0,0.82237]
[1776963278947,65.19,78104.93,0.21,-0.00558,0.0,0.83146]
[1776963283980,65.19,78107.23,0.21,-0.00557,0.0,0.83006]
[1776963289015,65.19,78102.62,0.21,-0.00559,0.0,0.83287]
[1776963294055,65.19,78101.69,0.21,-0.00559,0.0,0.83344]
[1776963298084,65.19,78085.63,0.21,-0.00567,0.0,0.8433]
[1776963303135,65.19,78089.62,0.21,-0.00565,0.0,0.84084]
[1776963308160,65.19,78103.83,0.21,-0.00558,0.0,0.83213]
[1776963310168,65.19,78118.14,0.21,-0.00552,0.0,0.82344]
[1776963315203,65.19,78123.02,0.21,-0.00549,0.0,0.82049]
[1776963320241,65.19,78113.39,0.21,-0.00554,0.0,0.82631]
[1776963325273,65.19,78115.75,0.21,-0.00553,0.0,0.82488]
[1776963330308,65.19,78115.98,0.21,-0.00553,0.0,0.82474]
[1776963335342,65.19,78116.58,0.21,-0.00552,0.0,0.82309]
[1776963340384,65.19,78129.47,0.21,-0.00546,0.0,0.81533]
[1776963342395,65.19,78143.8,0.21,-0.00539,0.0,0.80677]
[1776963347428,65.19,78136.71,0.21,-0.00542,0.0,0.811]
[1776963352463,65.19,78141.3,0.21,-0.0054,0.0,0.80826]
[1776963357499,65.19,78125.75,0.21,-0.00547,0.0,0.81756]
[1776963362534,65.19,78116.94,0.21,-0.00551,0.0,0.82287]
[1776963366581,65.19,78099.53,0.21,-0.00559,0.0,0.83345]
[1776963370621,65.19,78084.24,0.21,-0.00567,0.0,0.84284]
[1776963375717,65.19,78053.62,0.21,-0.00581,0.0,0.86192]
[1776963379745,65.19,78039.07,0.21,-0.00589,0.0,0.87111]
[1776963383418,65.19,78030.21,0.21,-0.00593,0.0,0.87675]
[1776963383839,65.19,78027.72,0.21,-0.00594,0.0,0.87834]
[1776963385082,65.19,78027.72,0.21,-0.00594,0.0,0.87834]
[1776963385140,65.19,78031.25,0.21,-0.00592,0.0,0.87609]
[1776963387602,65.19,78035.92,0.21,-0.0059,0.0,0.87311]
[1776963387801,65.19,78039.46,0.21,-0.00588,0.0,0.87087]
[1776963392575,65.19,78037.11,0.21,-0.00589,0.0,0.87101]
[1776963392833,65.19,78036.33,0.21,-0.00589,0.0,0.87151]
[1776963397868,65.19,78023.42,0.21,-0.00595,0.0,0.87974]
[1776963402903,65.19,78021.64,0.21,-0.00596,0.0,0.88088]
[1776963405924,65.19,78035.49,0.21,-0.00589,0.0,0.87204]
[1776963408947,65.19,78049.88,0.21,-0.00582,0.0,0.86294]
[1776963411967,65.19,78064.22,0.21,-0.00575,0.0,0.85395]
[1776963417005,65.19,78070.02,0.21,-0.00573,0.0,0.85034]
[1776963422040,65.19,78078.67,0.21,-0.00569,0.0,0.84497]
[1776963427075,65.19,78084.31,0.21,-0.00566,0.0,0.84149]
[1776963431131,65.19,78099.94,0.21,-0.00558,0.0,0.8319]
[1776963436140,65.19,78103.8,0.21,-0.00557,0.0,0.82955]
[1776963441174,65.19,78108.48,0.21,-0.00554,0.0,0.8267]
[1776963446259,65.19,78106.08,0.21,-0.00556,0.0,0.82816]
[1776963452257,65.19,78111.56,0.21,-0.00552,0.0,0.82354]
[1776963457291,65.19,78113.92,0.21,-0.00551,0.0,0.82212]
[1776963462327,65.19,78103.97,0.21,-0.00556,0.0,0.82815]
[1776963467361,65.19,78093.85,0.21,-0.0056,0.0,0.83432]
[1776963472396,65.19,78092.17,0.21,-0.00561,0.0,0.83535]
[1776963474474,65.19,78078.39,0.21,-0.00568,0.0,0.84383]
[1776963480458,65.19,78067.87,0.21,-0.00573,0.0,0.85035]
[1776963484487,65.19,78081.81,0.21,-0.00566,0.0,0.84172]
[1776963488511,65.19,78102.38,0.21,-0.00556,0.0,0.82912]
[1776963493545,65.19,78109.51,0.21,-0.00553,0.0,0.82479]
[1776963498580,65.19,78119.03,0.21,-0.00549,0.0,0.81903]
[1776963501601,65.19,78138.71,0.21,-0.0054,0.0,0.80725]
[1776963504687,65.19,78122.97,0.21,-0.00547,0.0,0.81666]
[1776963509662,65.19,78105.97,0.21,-0.00555,0.0,0.82693]
[1776963510673,65.19,78088.01,0.21,-0.00563,0.0,0.8379]
[1776963511690,65.19,78070.54,0.21,-0.00571,0.0,0.84737]
[1776963516726,65.19,78060.72,0.21,-0.00575,0.0,0.85348]
[1776963521749,65.19,78059.09,0.21,-0.00576,0.0,0.8545]
[1776963524860,65.19,78074.66,0.21,-0.00569,0.0,0.84482]
[1776963530815,65.19,78073.92,0.21,-0.00569,0.0,0.84528]
[1776963535849,65.19,78071.6,0.21,-0.0057,0.0,0.84671]
[1776963540886,65.19,78071.6,0.21,-0.0057,0.0,0.84671]
[1776963545918,65.19,78067.33,0.21,-0.00572,0.0,0.84936]
[1776963550954,65.19,78058.57,0.21,-0.00576,0.0,0.85482]
[1776963555988,65.19,78063.68,0.21,-0.00574,0.0,0.85164]
[1776963561025,65.19,78067.27,0.21,-0.00572,0.0,0.8494]
[1776963566060,65.19,78070.45,0.21,-0.00571,0.0,0.84743]
[1776963571096,65.19,78076.45,0.21,-0.00567,0.0,0.8424]
[1776963576132,65.19,78081.48,0.21,-0.00565,0.0,0.8393]
[1776963581167,65.19,78094.09,0.21,-0.00559,0.0,0.83157]
[1776963586202,65.19,78096.5,0.21,-0.00558,0.0,0.8301]
[1776963591238,65.19,78096.25,0.21,-0.00558,0.0,0.83025]
[1776963596275,65.19,78100.22,0.21,-0.00556,0.0,0.82783]
[1776963601309,65.19,78093.23,0.21,-0.00559,0.0,0.83209]
[1776963606343,65.19,78097.96,0.21,-0.00557,0.0,0.82921]
[1776963611379,65.19,78099.14,0.21,-0.00556,0.0,0.82849]
[1776963616414,65.19,78098.66,0.21,-0.00556,0.0,0.82878]
[1776963617709,65.19,78097.27,0.21,-0.00557,0.0,0.82963]
[1776963618428,65.19,78097.15,0.21,-0.00557,0.0,0.8297]
[1776963623467,65.19,78112.62,0.21,-0.0055,0.0,0.82032]
[1776963628502,65.19,78121.49,0.21,-0.00546,0.0,0.81499]
[1776963633534,65.19,78133.31,0.21,-0.0054,0.0,0.80665]
[1776963635647,65.19,78148.42,0.21,-0.00533,0.0,0.7977]
[1776963641594,65.19,78144.65,0.21,-0.00535,0.0,0.79992]
[1776963646632,65.19,78149.7,0.21,-0.00532,0.0,0.79695]
[1776963651666,65.19,78156.27,0.21,-0.00529,0.0,0.79309]
[1776963656699,65.19,78158.31,0.21,-0.00528,0.0,0.79189]
[1776963660730,65.19,78159.28,0.21,-0.00528,0.0,0.79132]
[1776963661736,65.19,78158.9,0.21,-0.00528,0.0,0.79155]
[1776963662966,65.19,78159.58,0.21,-0.00528,0.0,0.79115]
[1776963663748,65.19,78161.83,0.21,-0.00527,0.0,0.78983]
[1776963668785,65.19,78168.92,0.21,-0.00524,0.0,0.7857]
[1776963673831,65.19,78177.75,0.21,-0.0052,0.0,0.78058]
[1776963679865,65.19,78176.34,0.21,-0.0052,0.0,0.78139]
[1776963684900,65.19,78177.62,0.21,-0.0052,0.0,0.78065]
[1776963689936,65.19,78161.8,0.21,-0.00527,0.0,0.78985]
[1776963692393,65.19,78160.64,0.21,-0.00527,0.0,0.79053]
[1776963692494,65.19,78122.15,0.21,-0.00544,0.0,0.81203]
[1776963693409,65.19,78122.15,0.21,-0.00544,0.0,0.81203]
[1776963693516,65.19,78098.86,0.21,-0.00555,0.0,0.82607]
[1776963696068,65.19,78102.83,0.21,-0.00553,0.0,0.82366]
[1776963696117,65.19,78083.5,0.21,-0.00562,0.0,0.83544]
[1776963697090,65.19,78083.5,0.21,-0.00562,0.0,0.83544]
[1776963697193,65.19,78076.14,0.21,-0.00565,0.0,0.83996]
[1776963702065,65.19,78058.4,0.21,-0.00574,0.0,0.85095]
[1776963704076,65.19,78041.98,0.21,-0.00582,0.0,0.86123]
[1776963706190,65.19,78020.16,0.21,-0.00593,0.0,0.87506]
[1776963709119,65.19,77993.09,0.21,-0.00606,1e-05,0.89247]
[1776963714211,65.19,78000.05,0.21,-0.00603,1e-05,0.88797]
[1776963716271,65.19,77966.3,0.21,-0.0062,1e-05,0.91]
[1776963722582,65.19,77967.87,0.21,-0.00619,1e-05,0.90896]
[1776963726352,65.19,77933.14,0.21,-0.00637,1e-05,0.9321]
[1776963728292,65.19,77914.57,0.21,-0.00647,1e-05,0.94467]
[1776963733316,65.19,77923.31,0.21,-0.00642,1e-05,0.93873]
[1776963736436,65.19,77942.4,0.21,-0.00632,1e-05,0.92588]
[1776963742675,65.19,77939.98,0.21,-0.00634,1e-05,0.9275]
[1776963748437,65.19,77949.0,0.21,-0.00629,1e-05,0.92147]
[1776963752460,65.19,77932.91,0.21,-0.00636,1e-05,0.93084]
[1776963756590,65.19,77914.83,0.21,-0.00646,1e-05,0.94306]
[1776963762629,65.19,77922.73,0.21,-0.00642,1e-05,0.9377]
[1776963765566,65.19,77945.18,0.21,-0.0063,1e-05,0.92261]
[1776963770604,65.19,77943.48,0.21,-0.00631,1e-05,0.92375]
[1776963775640,65.19,77955.0,0.21,-0.00625,1e-05,0.91608]
[1776963780685,65.19,77951.38,0.21,-0.00627,1e-05,0.91848]
[1776963782695,65.19,77983.19,0.21,-0.0061,1e-05,0.89754]
[1776963787731,65.19,77984.26,0.21,-0.0061,1e-05,0.89684]
[1776963789750,65.19,78003.23,0.21,-0.006,1e-05,0.88455]
[1776963794780,65.19,78002.24,0.21,-0.00601,1e-05,0.88519]
[1776963796876,65.19,78022.53,0.21,-0.00591,0.0,0.8722]
[1776963802838,65.19,78014.59,0.21,-0.00594,0.0,0.87726]
[1776963807870,65.19,78011.27,0.21,-0.00596,0.0,0.87939]
[1776963812906,65.19,78006.02,0.21,-0.00598,0.0,0.8814]
[1776963817939,65.19,78008.78,0.21,-0.00596,0.0,0.87962]
[1776963822979,65.19,78003.49,0.21,-0.00599,1e-05,0.88302]
[1776963824699,65.19,78010.51,0.21,-0.00596,0.0,0.87852]
[1776963824991,65.19,78009.27,0.21,-0.00596,0.0,0.87931]
[1776963825567,65.19,78009.27,0.21,-0.00596,0.0,0.87931]
[1776963825668,65.19,78007.5,0.21,-0.00597,0.0,0.88045]
[1776963830585,65.19,78020.96,0.21,-0.0059,0.0,0.87185]
[1776963830686,65.19,78012.65,0.21,-0.00595,0.0,0.87715]
[1776963831435,65.19,78012.65,0.21,-0.00595,0.0,0.87715]
[1776963831461,65.19,78012.25,0.21,-0.00595,0.0,0.8774]
[1776963837160,65.19,78007.87,0.21,-0.00597,0.0,0.88021]
[1776963842594,65.19,78012.88,0.21,-0.00594,0.0,0.877]
[1776963848164,65.19,78022.16,0.21,-0.0059,0.0,0.87108]
[1776963853193,65.19,78019.48,0.21,-0.00591,0.0,0.87279]
[1776963858229,65.19,78021.41,0.21,-0.0059,0.0,0.87156]
[1776963863265,65.19,78023.9,0.21,-0.00589,0.0,0.86998]
[1776963865278,65.19,78004.23,0.21,-0.00599,1e-05,0.88255]
[1776963870314,65.19,78000.06,0.21,-0.00601,1e-05,0.88523]
[1776963873340,65.19,77983.03,0.21,-0.00609,1e-05,0.89489]
[1776963874340,65.19,77964.61,0.21,-0.00618,1e-05,0.90694]
[1776963877447,65.19,77935.27,0.21,-0.00633,1e-05,0.92643]
[1776963883418,65.19,77928.2,0.21,-0.00637,1e-05,0.93118]
[1776963887520,65.19,77903.52,0.21,-0.0065,1e-05,0.94791]
[1776963891735,65.19,77907.3,0.21,-0.00648,1e-05,0.94533]
[1776963891813,65.19,77906.59,0.21,-0.00649,1e-05,0.94582]
[1776963892756,65.19,77906.59,0.21,-0.00649,1e-05,0.94582]
[1776963892775,65.19,77906.04,0.21,-0.00649,1e-05,0.94619]
[1776963898525,65.27,77913.14,0.21,-0.00651,1e-05,0.94869]
[1776963902555,65.45,77929.21,0.21,-0.00654,1e-05,0.95341]
[1776963907669,65.87,77918.65,0.21,-0.00689,1e-05,0.99783]
[1776963911622,65.99,77900.47,0.21,-0.00708,1e-05,1.02212]
[1776963915646,66.23,77913.72,0.21,-0.00718,1e-05,1.03437]
[1776963917739,66.35,77898.63,0.21,-0.00735,1e-05,1.05636]
[1776963920693,66.42,77885.21,0.21,-0.00748,1e-05,1.07238]
[1776963922789,66.43,77868.36,0.21,-0.00759,1e-05,1.08667]
[1776963926733,66.62,77844.09,0.21,-0.00789,1e-05,1.1233]
[1776963928771,66.63,77824.77,0.21,-0.00801,1e-05,1.13885]
[1776963931848,66.64,77843.32,0.21,-0.00789,1e-05,1.12344]
[1776963933545,66.64,77849.87,0.21,-0.00785,1e-05,1.1184]
[1776963933787,66.7,77836.93,0.21,-0.00798,1e-05,1.1347]
[1776963935289,66.7,77825.9,0.21,-0.00805,1e-05,1.14328]
[1776963935416,66.7,77825.9,0.21,-0.00805,1e-05,1.14328]
[1776963936808,66.82,77799.54,0.21,-0.00832,1e-05,1.17576]
[1776963937516,66.82,77799.54,0.21,-0.00832,1e-05,1.17576]
[1776963937934,66.88,77818.15,0.21,-0.00824,1e-05,1.16683]
[1776963942853,67.18,77833.88,0.21,-0.00838,1e-05,1.18424]
[1776963945874,67.36,77853.05,0.21,-0.0084,1e-05,1.18659]
[1776963950913,67.66,77854.53,0.21,-0.00862,1e-05,1.21472]
[1776963952924,67.83,77873.3,0.21,-0.00864,1e-05,1.21681]
[1776963958079,68.05,77870.15,0.21,-0.00884,1e-05,1.24133]
[1776963960983,68.25,77890.51,0.21,-0.00887,1e-05,1.24534]
[1776963965032,68.45,77873.87,0.21,-0.00914,1e-05,1.27875]
[1776963968162,68.46,77856.97,0.21,-0.00927,1e-05,1.29378]
[1776963974097,68.48,77849.4,0.21,-0.00935,1e-05,1.30317]
[1776963974464,68.48,77849.4,0.21,-0.00935,1e-05,1.30317]
[1776963975106,68.49,77850.4,0.21,-0.00934,1e-05,1.30275]
[1776963975458,68.49,77850.4,0.21,-0.00934,1e-05,1.30275]
[1776963975676,68.49,77850.4,0.21,-0.00934,1e-05,1.30275]
[1776963977017,68.49,77848.1,0.21,-0.00936,1e-05,1.30512]
[1776963977120,68.49,77848.25,0.21,-0.00936,1e-05,1.305]
[1776963982154,68.52,77846.22,0.21,-0.0094,1e-05,1.30925]
[1776963983497,68.52,77845.91,0.21,-0.0094,1e-05,1.30952]
[1776963984167,68.53,77846.99,0.21,-0.0094,1e-05,1.30944]
[1776963989218,68.58,77850.52,0.21,-0.00942,1e-05,1.3123]
[1776963994240,68.63,77849.35,0.21,-0.00946,1e-05,1.31686]
[1776963998264,68.69,77834.99,0.21,-0.00961,1e-05,1.33461]
[1776964003300,68.86,77849.06,0.21,-0.00966,1e-05,1.34105]
[1776964008336,68.91,77847.29,0.21,-0.00971,1e-05,1.34724]
[1776964011362,68.95,77867.44,0.21,-0.0096,1e-05,1.3338]
[1776964012369,69.02,77882.08,0.21,-0.00955,1e-05,1.32892]
[1776964013918,69.02,77882.71,0.21,-0.00955,1e-05,1.32838]
[1776964014383,69.06,77890.78,0.21,-0.00952,1e-05,1.32533]
[1776964014687,69.06,77890.78,0.21,-0.00952,1e-05,1.32533]
[1776964015389,69.06,77891.85,0.21,-0.00952,1e-05,1.32481]
[1776964020424,69.24,77888.82,0.21,-0.00969,1e-05,1.34571]
[1776964026345,69.34,77890.8,0.21,-0.00976,1e-05,1.35443]
[1776964035530,69.55,77880.18,0.21,-0.01002,1e-05,1.38564]
[1776964040564,69.66,77863.91,0.21,-0.01025,1e-05,1.41244]
[1776964044596,69.74,77886.11,0.21,-0.01015,1e-05,1.4014]
[1776964048733,69.85,77865.4,0.21,-0.0104,1e-05,1.43077]
[1776964054662,69.87,77849.9,0.21,-0.01053,1e-05,1.44521]
[1776964058803,69.87,77831.22,0.21,-0.01068,1e-05,1.46271]
[1776964064737,69.88,77821.23,0.21,-0.01076,1e-05,1.47255]
[1776964069772,69.91,77831.4,0.21,-0.01071,1e-05,1.46665]
[1776964071785,69.93,77816.9,0.21,-0.01084,1e-05,1.4819]
[1776964074807,69.94,77830.54,0.21,-0.01074,1e-05,1.47058]
[1776964077846,69.97,77847.62,0.21,-0.01063,1e-05,1.45815]
[1776964078950,69.98,77827.62,0.21,-0.0108,1e-05,1.47758]
[1776964084881,69.99,77818.7,0.21,-0.01088,1e-05,1.48632]
[1776964087231,69.99,77812.65,0.21,-0.01092,1e-05,1.49197]
[1776964087251,69.99,77811.49,0.21,-0.01093,1e-05,1.4931]
[1776964088216,69.99,77811.49,0.21,-0.01093,1e-05,1.4931]
[1776964088261,69.99,77818.93,0.21,-0.01087,1e-05,1.48628]
[1776964089023,69.99,77834.09,0.21,-0.01076,1e-05,1.47243]
[1776964094953,70.03,77839.58,0.21,-0.01075,1e-05,1.47142]
[1776964099987,70.03,77832.57,0.21,-0.01081,1e-05,1.47828]
[1776964105025,70.03,77815.65,0.21,-0.01094,1e-05,1.49426]
[1776964110058,70.04,77826.45,0.21,-0.01086,1e-05,1.48461]
[1776964115094,70.04,77835.96,0.21,-0.01077,1e-05,1.47432]
[1776964120169,70.04,77836.98,0.21,-0.01077,1e-05,1.47364]
[1776964123488,70.04,77829.1,0.21,-0.01083,1e-05,1.48116]
[1776964123342,70.05,77812.98,0.21,-0.01096,1e-05,1.49609]
[1776964124166,70.05,77812.98,0.21,-0.01096,1e-05,1.49609]
[1776964125180,70.05,77790.58,0.21,-0.01114,1e-05,1.51698]
[1776964126672,70.05,77793.35,0.21,-0.01112,1e-05,1.51477]
[1776964127194,70.05,77788.51,0.21,-0.01116,1e-05,1.51931]
[1776964127659,70.05,77788.51,0.21,-0.01116,1e-05,1.51931]
[1776964128203,70.05,77791.31,0.21,-0.01114,1e-05,1.5167]
[1776964133235,70.05,77788.69,0.21,-0.01116,1e-05,1.5195]
[1776964138270,70.06,77787.99,0.21,-0.01117,1e-05,1.52049]
[1776964143306,70.06,77794.26,0.21,-0.01113,1e-05,1.51552]
[1776964148345,70.07,77812.17,0.21,-0.01099,1e-05,1.49941]
[1776964153376,70.08,77804.1,0.21,-0.01107,1e-05,1.50843]
[1776964157407,70.09,77821.26,0.21,-0.01094,1e-05,1.49321]
[1776964159525,70.09,77792.62,0.21,-0.01117,1e-05,1.52046]
[1776964165462,70.09,77789.82,0.21,-0.01119,1e-05,1.52312]
[1776964170495,70.09,77786.41,0.21,-0.01122,1e-05,1.52633]
[1776964173540,70.09,77770.17,0.21,-0.01134,1e-05,1.5396]
[1776964173705,70.09,77770.17,0.21,-0.01134,1e-05,1.5396]
[1776964174545,70.09,77754.08,0.21,-0.01147,1e-05,1.55485]
[1776964174674,70.09,77754.08,0.21,-0.01147,1e-05,1.55485]
[1776964175549,70.09,77752.62,0.21,-0.01148,1e-05,1.55619]
[1776964177000,70.09,77748.04,0.21,-0.01152,1e-05,1.5605]
[1776964179833,70.09,77744.05,0.21,-0.01155,1e-05,1.56412]
[1776964180797,70.09,77743.87,0.21,-0.01155,1e-05,1.5643]
[1776964181597,70.09,77727.24,0.21,-0.01169,1e-05,1.58016]
[1776964186630,70.09,77728.42,0.21,-0.01168,1e-05,1.57868]
[1776964191667,70.08,77735.85,0.21,-0.01161,1e-05,1.5711]
[1776964193681,70.08,77721.27,0.21,-0.01173,1e-05,1.58504]
[1776964198720,70.08,77719.33,0.21,-0.01175,1e-05,1.58642]
[1776964203776,70.07,77710.37,0.21,-0.01182,1e-05,1.59463]
[1776964207780,70.07,77691.85,0.21,-0.01197,1e-05,1.61227]
[1776964212813,70.06,77682.37,0.21,-0.01205,1e-05,1.62083]
[1776964217852,70.05,77678.41,0.21,-0.01207,1e-05,1.62386]
[1776964222889,70.04,77676.89,0.21,-0.01208,1e-05,1.62426]
[1776964226928,70.04,77694.72,0.21,-0.01192,1e-05,1.60597]
[1776964230946,70.03,77712.15,0.21,-0.01176,1e-05,1.5884]
[1776964235984,70.03,77716.15,0.21,-0.01171,1e-05,1.58191]
[1776964241019,70.02,77707.27,0.21,-0.01178,1e-05,1.59]
[1776964244077,70.02,77727.68,0.21,-0.01161,1e-05,1.5699]
[1776964248590,70.02,77747.62,0.21,-0.01144,1e-05,1.55049]
[1776964254130,70.02,77759.0,0.21,-0.01134,1e-05,1.53951]
[1776964259165,70.02,77774.3,0.21,-0.01122,1e-05,1.52499]
[1776964262186,70.02,77789.87,0.21,-0.01109,1e-05,1.51043]
[1776964267225,70.02,77792.63,0.21,-0.01107,1e-05,1.50799]
[1776964272265,70.02,77799.03,0.21,-0.01102,1e-05,1.50219]
[1776964276299,70.02,77813.36,0.21,-0.01091,1e-05,1.48912]
[1776964280406,70.02,77794.97,0.21,-0.01106,1e-05,1.50642]
[1776964282337,70.02,77810.3,0.21,-0.01093,1e-05,1.49228]
[1776964287365,70.03,77799.62,0.21,-0.01102,1e-05,1.50245]
[1776964289379,70.03,77812.86,0.21,-0.01092,1e-05,1.49028]
[1776964294415,70.03,77806.94,0.21,-0.01095,1e-05,1.49411]
[1776964299455,70.03,77796.74,0.21,-0.01104,1e-05,1.50385]
[1776964304485,70.03,77793.35,0.21,-0.01107,1e-05,1.50722]
[1776964309521,70.04,77790.18,0.21,-0.01109,1e-05,1.51037]
[1776964310622,70.04,77809.36,0.21,-0.01094,1e-05,1.4926]
[1776964316570,70.04,77820.47,0.21,-0.01086,1e-05,1.48276]
[1776964319598,70.04,77838.74,0.21,-0.01071,1e-05,1.4663]
[1776964324626,70.05,77843.71,0.21,-0.01068,1e-05,1.46234]
[1776964328864,70.05,77859.25,0.21,-0.01057,1e-05,1.44886]
[1776964334698,70.06,77865.23,0.21,-0.01052,1e-05,1.44416]
[1776964339746,70.07,77885.68,0.21,-0.01038,1e-05,1.42675]
[1776964342774,70.07,77903.05,0.21,-0.01025,1e-05,1.41193]
[1776964347799,70.08,77894.78,0.21,-0.01032,1e-05,1.42019]
[1776964352834,70.1,77901.87,0.21,-0.01027,1e-05,1.41434]
[1776964357911,70.14,77888.46,0.21,-0.01041,1e-05,1.43031]
[1776964359887,70.15,77868.93,0.21,-0.01056,1e-05,1.4481]
[1776964363927,70.16,77843.35,0.21,-0.01077,1e-05,1.4726]
[1776964364925,70.16,77829.59,0.21,-0.01088,1e-05,1.48527]
[1776964368949,70.16,77815.6,0.21,-0.01099,1e-05,1.49832]
[1776964373984,70.17,77809.59,0.21,-0.01104,1e-05,1.50457]
[1776964379021,70.18,77824.03,0.21,-0.01094,1e-05,1.49302]
[1776964384062,70.19,77834.4,0.21,-0.01087,1e-05,1.48422]
[1776964389097,70.19,77835.81,0.21,-0.01086,1e-05,1.4833]
[1776964394135,70.19,77820.68,0.21,-0.01098,1e-05,1.49753]
[1776964397156,70.21,77805.54,0.21,-0.01111,1e-05,1.51272]
[1776964401185,70.21,77790.62,0.21,-0.01124,1e-05,1.52689]
[1776964404203,70.21,77777.79,0.21,-0.01134,1e-05,1.5389]
[1776964409246,70.2,77778.47,0.21,-0.01133,1e-05,1.53808]
[1776964414285,70.2,77784.52,0.21,-0.01127,1e-05,1.53021]
[1776964416301,70.2,77767.31,0.21,-0.01141,1e-05,1.54644]
[1776964421423,70.2,77782.17,0.21,-0.01128,1e-05,1.53215]
[1776964425363,70.2,77798.03,0.21,-0.01116,1e-05,1.51719]
[1776964429388,70.2,77783.44,0.21,-0.01127,1e-05,1.53087]
[1776964434422,70.2,77789.81,0.21,-0.01122,1e-05,1.52476]
[1776964439457,70.2,77793.75,0.21,-0.01119,1e-05,1.52107]
[1776964442498,70.2,77815.43,0.21,-0.01101,1e-05,1.50088]
[1776964443490,70.2,77834.88,0.21,-0.01086,1e-05,1.48299]
[1776964448525,70.2,77830.86,0.21,-0.0109,1e-05,1.48705]
[1776964453560,70.22,77815.42,0.21,-0.01103,1e-05,1.5031]
[1776964458595,70.24,77822.9,0.21,-0.01099,1e-05,1.49809]
[1776964463630,70.24,77819.69,0.21,-0.01102,1e-05,1.50163]
[1776964468672,70.24,77826.57,0.21,-0.01097,1e-05,1.49548]
[1776964471780,70.26,77844.61,0.21,-0.01082,1e-05,1.47822]
[1776964475719,70.28,77826.58,0.21,-0.01098,1e-05,1.49704]
[1776964480756,70.28,77827.89,0.21,-0.01097,1e-05,1.49608]
[1776964485792,70.28,77829.36,0.21,-0.01097,1e-05,1.49496]
[1776964490828,70.28,77829.06,0.21,-0.01097,1e-05,1.4955]
[1776964495869,70.29,77837.62,0.21,-0.0109,1e-05,1.48791]
[1776964500902,70.29,77839.01,0.21,-0.0109,1e-05,1.48696]
[1776964503926,70.29,77818.73,0.21,-0.01106,1e-05,1.50586]
[1776964508965,70.29,77808.18,0.21,-0.01114,1e-05,1.5158]
[1776964513998,70.29,77815.05,0.21,-0.01109,1e-05,1.50965]
[1776964516015,70.29,77829.05,0.21,-0.01098,1e-05,1.49675]
[1776964521047,70.3,77835.87,0.21,-0.01093,1e-05,1.49072]
[1776964524678,70.3,77836.21,0.21,-0.01093,1e-05,1.49064]
[1776964524699,70.3,77836.21,0.21,-0.01093,1e-05,1.49064]
[1776964525078,70.3,77836.57,0.21,-0.01093,1e-05,1.49036]
[1776964526231,70.3,77836.57,0.21,-0.01093,1e-05,1.49036]
[1776964526249,70.3,77837.88,0.21,-0.01092,1e-05,1.48921]
[1776964532212,70.3,77840.76,0.21,-0.01088,1e-05,1.48501]
[1776964535396,70.31,77822.86,0.21,-0.01103,1e-05,1.50224]
[1776964537165,70.31,77807.24,0.21,-0.01116,1e-05,1.51681]
[1776964542285,70.31,77803.94,0.21,-0.01118,1e-05,1.51992]
[1776964548238,70.31,77794.79,0.21,-0.01126,1e-05,1.52851]
[1776964553276,70.31,77794.84,0.21,-0.01126,1e-05,1.52843]
[1776964558311,70.31,77791.01,0.21,-0.01129,1e-05,1.53201]
[1776964563346,70.31,77788.52,0.21,-0.01131,1e-05,1.5343]
[1776964568381,70.31,77781.18,0.21,-0.01137,1e-05,1.54111]
[1776964573416,70.31,77783.63,0.21,-0.01135,1e-05,1.53867]
[1776964574429,70.31,77796.45,0.21,-0.01124,1e-05,1.52661]
[1776964579457,70.31,77781.85,0.21,-0.01136,1e-05,1.54037]
[1776964584492,70.31,77793.12,0.21,-0.01127,1e-05,1.52965]
[1776964589529,70.31,77804.72,0.21,-0.01117,1e-05,1.5187]
[1776964594564,70.31,77812.17,0.21,-0.0111,1e-05,1.50985]
[1776964596606,70.31,77829.35,0.21,-0.01096,1e-05,1.49402]
[1776964601617,70.33,77825.74,0.21,-0.01101,1e-05,1.49955]
[1776964606658,70.33,77806.37,0.21,-0.01117,1e-05,1.51818]
[1776964607658,70.33,77785.93,0.21,-0.01134,1e-05,1.53738]
[1776964610386,70.33,77777.61,0.21,-0.0114,1e-05,1.54522]
[1776964610492,70.33,77754.14,0.21,-0.0116,1e-05,1.56755]
[1776964610690,70.33,77754.14,0.21,-0.0116,1e-05,1.56755]
[1776964610720,70.33,77754.14,0.21,-0.0116,1e-05,1.56755]
[1776964612065,70.33,77754.14,0.21,-0.0116,1e-05,1.56755]
[1776964612080,70.33,77718.4,0.21,-0.0119,1e-05,1.60212]
[1776964614872,70.33,77716.59,0.21,-0.01191,1e-05,1.60378]
[1776964614974,70.34,77737.34,0.21,-0.01174,1e-05,1.58409]
[1776964619747,70.39,77755.78,0.21,-0.01164,1e-05,1.57237]
[1776964622886,70.44,77705.26,0.21,-0.01212,1e-05,1.62712]
[1776964624792,70.44,77685.24,0.21,-0.01229,1e-05,1.64662]
[1776964627834,70.43,77682.79,0.21,-0.01231,1e-05,1.64862]
[1776964629259,70.43,77689.06,0.21,-0.01225,1e-05,1.64215]
[1776964630248,70.43,77689.08,0.21,-0.01225,1e-05,1.64191]
[1776964630252,70.43,77689.08,0.21,-0.01225,1e-05,1.64191]
[1776964631263,70.43,77689.08,0.21,-0.01225,1e-05,1.64191]
[1776964631368,70.43,77641.55,0.21,-0.01267,1e-05,1.6895]
[1776964631860,70.43,77641.55,0.21,-0.01267,1e-05,1.6895]
[1776964631898,70.43,77648.83,0.21,-0.0126,1e-05,1.6821]
[1776964635111,70.41,77632.45,0.21,-0.01274,1e-05,1.69735]
[1776964637980,70.41,77606.33,0.21,-0.01297,1e-05,1.72357]
[1776964639981,70.41,77605.6,0.21,-0.01297,1e-05,1.72396]
[1776964640087,70.41,77605.6,0.21,-0.01297,1e-05,1.72396]
[1776964640188,70.4,77571.21,0.21,-0.01329,1e-05,1.75946]
[1776964641085,70.4,77571.21,0.21,-0.01329,1e-05,1.75946]
[1776964641193,70.4,77584.1,0.21,-0.01317,1e-05,1.74592]
[1776964643054,70.4,77567.48,0.21,-0.01332,1e-05,1.76252]
[1776964644449,70.4,77567.48,0.21,-0.01332,1e-05,1.76252]
[1776964647912,70.35,77565.34,0.21,-0.01329,1e-05,1.75914]
[1776964648049,70.35,77572.88,0.21,-0.01321,1e-05,1.75078]
[1776964653128,70.33,77573.67,0.21,-0.01317,1e-05,1.74534]
[1776964659129,70.31,77573.17,0.21,-0.01316,1e-05,1.74383]
[1776964664176,70.29,77576.1,0.21,-0.01311,1e-05,1.73845]
[1776964668355,70.28,77601.41,0.21,-0.01286,1e-05,1.71107]
[1776964670212,70.27,77618.0,0.21,-0.0127,1e-05,1.69304]
[1776964673279,70.26,77640.4,0.21,-0.0125,1e-05,1.66939]
[1776964676250,70.26,77658.58,0.21,-0.01233,1e-05,1.65036]
[1776964681379,70.25,77667.58,0.21,-0.01224,1e-05,1.64073]
[1776964687343,70.24,77649.81,0.21,-0.01239,1e-05,1.6568]
[1776964692375,70.23,77643.47,0.21,-0.01243,1e-05,1.66194]
[1776964697415,70.22,77635.68,0.21,-0.01249,1e-05,1.66854]
[1776964699429,70.21,77654.53,0.21,-0.01232,1e-05,1.64911]
[1776964704463,70.2,77644.79,0.21,-0.01239,1e-05,1.65773]
[1776964709499,70.19,77617.7,0.21,-0.01263,1e-05,1.68388]
[1776964710507,70.19,77601.2,0.21,-0.01277,1e-05,1.70044]
[1776964713588,70.18,77615.91,0.21,-0.01262,1e-05,1.68232]
[1776964719595,70.17,77621.39,0.21,-0.01255,1e-05,1.67509]
[1776964721587,70.16,77634.89,0.21,-0.01243,1e-05,1.66092]
[1776964726621,70.15,77623.29,0.21,-0.01252,1e-05,1.6714]
[1776964731654,70.14,77624.34,0.21,-0.0125,1e-05,1.66905]
[1776964736694,70.13,77619.76,0.21,-0.01253,1e-05,1.67238]
[1776964738713,70.12,77632.82,0.21,-0.01241,1e-05,1.65864]
[1776964740721,70.12,77653.19,0.21,-0.01222,1e-05,1.63776]
[1776964745762,70.11,77661.8,0.21,-0.01214,1e-05,1.6282]
[1776964750796,70.1,77662.6,0.21,-0.01213,1e-05,1.62649]
[1776964755835,70.1,77650.76,0.21,-0.01222,1e-05,1.63735]
[1776964760874,70.09,77632.22,0.21,-0.01237,1e-05,1.65484]
[1776964765915,70.08,77624.41,0.21,-0.01243,1e-05,1.66147]
[1776964768932,70.07,77611.32,0.21,-0.01254,1e-05,1.67396]
[1776964774015,70.06,77596.53,0.21,-0.01265,1e-05,1.68554]
[1776964780026,70.08,77585.82,0.21,-0.01277,1e-05,1.69887]
[1776964784089,70.09,77568.69,0.21,-0.01294,1e-05,1.718]
[1776964790096,70.11,77582.53,0.21,-0.01283,1e-05,1.70575]
[1776964793111,70.12,77599.71,0.21,-0.01268,1e-05,1.68919]
[1776964794161,70.12,77615.57,0.21,-0.01255,1e-05,1.67381]
[1776964800172,70.14,77628.09,0.21,-0.01245,1e-05,1.66366]
[1776964803187,70.16,77614.48,0.21,-0.01259,1e-05,1.67871]
[1776964808220,70.17,77620.73,0.21,-0.01255,1e-05,1.67441]
[1776964813255,70.19,77617.19,0.21,-0.0126,1e-05,1.68006]
[1776964818293,70.2,77607.84,0.21,-0.0127,1e-05,1.69119]
[1776964823326,70.22,77609.93,0.21,-0.0127,1e-05,1.69136]
[1776964828364,70.24,77607.41,0.21,-0.01274,1e-05,1.69583]
[1776964833397,70.25,77605.03,0.21,-0.01276,1e-05,1.69793]
[1776964838430,70.27,77597.6,0.21,-0.01284,1e-05,1.70733]
[1776964843464,70.27,77592.86,0.21,-0.01288,1e-05,1.71179]
[1776964848501,70.26,77580.02,0.21,-0.013,1e-05,1.72466]
[1776964853544,70.26,77582.19,0.21,-0.01298,1e-05,1.72237]
[1776964858582,70.26,77589.16,0.21,-0.01291,1e-05,1.71519]
[1776964862614,70.26,77614.19,0.21,-0.01268,1e-05,1.68886]
[1776964867646,70.24,77624.84,0.21,-0.01257,1e-05,1.67647]
[1776964870686,70.24,77646.06,0.21,-0.01238,1e-05,1.65504]
[1776964871682,70.24,77659.75,0.21,-0.01226,1e-05,1.64106]
[1776964876727,70.23,77658.92,0.21,-0.01225,1e-05,1.64072]
[1776964881765,70.22,77657.82,0.21,-0.01225,1e-05,1.64051]
[1776964884813,70.21,77672.03,0.21,-0.01212,1e-05,1.62573]
[1776964889820,70.21,77668.33,0.21,-0.01215,1e-05,1.62841]
[1776964894883,70.2,77665.78,0.21,-0.01215,1e-05,1.62784]
[1776964898904,70.19,77682.66,0.21,-0.012,1e-05,1.61077]
[1776964899903,70.19,77703.59,0.21,-0.01181,1e-05,1.59011]
[1776964903925,70.18,77687.33,0.21,-0.01195,1e-05,1.6051]
[1776964904962,70.18,77670.33,0.21,-0.01209,1e-05,1.62167]
[1776964909978,70.17,77664.15,0.21,-0.01214,1e-05,1.62686]
[1776964915001,70.17,77665.79,0.21,-0.01211,1e-05,1.62429]
[1776964920032,70.16,77672.35,0.21,-0.01205,1e-05,1.61687]
[1776964925070,70.15,77670.95,0.21,-0.01205,1e-05,1.61735]
[1776964930105,70.14,77667.68,0.21,-0.01207,1e-05,1.61967]
[1776964935140,70.13,77668.75,0.21,-0.01206,1e-05,1.61771]
[1776964937155,70.13,77654.1,0.21,-0.01218,1e-05,1.63186]
[1776964942190,70.12,77644.17,0.21,-0.01226,1e-05,1.64069]
[1776964947224,70.11,77631.78,0.21,-0.01236,1e-05,1.65194]
[1776964951254,70.1,77645.05,0.21,-0.01222,1e-05,1.63562]
[1776964956296,70.1,77650.8,0.21,-0.01216,1e-05,1.62887]
[1776964961323,70.09,77651.51,0.21,-0.01215,1e-05,1.62721]
[1776964965389,70.08,77631.21,0.21,-0.01232,1e-05,1.64668]
[1776964971393,70.07,77634.97,0.21,-0.01227,1e-05,1.64156]
[1776964976428,70.09,77642.58,0.21,-0.01223,1e-05,1.63627]
[1776964978446,70.09,77657.84,0.21,-0.01209,1e-05,1.62135]
[1776964981470,70.08,77672.43,0.21,-0.01196,1e-05,1.60625]
[1776964986507,70.08,77681.2,0.21,-0.01188,1e-05,1.59687]
[1776964990196,70.07,77705.11,0.21,-0.01167,1e-05,1.57326]
[1776964995608,70.07,77705.16,0.21,-0.01167,1e-05,1.57271]
[1776965001610,70.07,77708.19,0.21,-0.01164,1e-05,1.56922]
[1776965006649,70.06,77712.99,0.21,-0.01159,1e-05,1.56418]
[1776965011684,70.06,77705.06,0.21,-0.01164,1e-05,1.56936]
[1776965016718,70.05,77693.16,0.21,-0.01174,1e-05,1.58038]
[1776965021753,70.05,77708.9,0.21,-0.0116,1e-05,1.56466]
[1776965026789,70.05,77716.36,0.21,-0.01154,1e-05,1.55711]
[1776965031824,70.04,77718.76,0.21,-0.01151,1e-05,1.55452]
[1776965036867,70.04,77720.66,0.21,-0.0115,1e-05,1.55242]
[1776965041904,70.04,77716.17,0.21,-0.01153,1e-05,1.55644]
[1776965046931,70.04,77716.48,0.21,-0.01153,1e-05,1.55585]
[1776965048944,70.03,77699.8,0.21,-0.01166,1e-05,1.57177]
[1776965053984,70.03,77685.91,0.21,-0.01178,1e-05,1.58478]
[1776965059023,70.01,77679.4,0.21,-0.01181,1e-05,1.58838]
[1776965062042,70.0,77664.85,0.21,-0.01193,1e-05,1.60224]
[1776965067078,69.95,77664.18,0.21,-0.01189,1e-05,1.59685]
[1776965072112,69.91,77669.05,0.21,-0.01179,1e-05,1.58507]
[1776965075135,69.88,77652.53,0.21,-0.01191,1e-05,1.5987]
[1776965080170,70.0,77648.16,0.21,-0.01206,1e-05,1.61612]
[1776965085205,70.21,77656.35,0.21,-0.0122,1e-05,1.63281]
[1776965090238,70.34,77658.37,0.21,-0.01231,1e-05,1.64564]
[1776965095274,70.36,77651.2,0.21,-0.01239,1e-05,1.65503]
[1776965098296,70.38,77636.63,0.21,-0.01254,1e-05,1.67144]
[1776965100311,70.38,77653.67,0.21,-0.01239,1e-05,1.65509]
[1776965105348,70.44,77638.6,0.21,-0.01258,1e-05,1.67635]
[1776965110380,70.46,77633.06,0.21,-0.01265,1e-05,1.68491]
[1776965115420,70.49,77625.82,0.21,-0.01275,1e-05,1.69568]
[1776965118717,70.5,77634.48,0.21,-0.01268,1e-05,1.68769]
[1776965119415,70.5,77634.48,0.21,-0.01268,1e-05,1.68769]
[1776965125494,70.49,77649.12,0.21,-0.01254,1e-05,1.67232]
[1776965130527,70.48,77650.99,0.21,-0.01251,1e-05,1.66904]
[1776965132879,70.48,77656.79,0.21,-0.01244,1e-05,1.66053]
[1776965138582,70.46,77658.19,0.21,-0.01241,1e-05,1.65734]
[1776965143617,70.45,77665.79,0.21,-0.01234,1e-05,1.64851]
[1776965146410,70.45,77669.18,0.21,-0.01231,1e-05,1.64513]
[1776965151675,70.43,77666.01,0.21,-0.01232,1e-05,1.6465]
[1776965157118,70.43,77660.46,0.21,-0.01236,1e-05,1.65112]
[1776965163408,70.44,77665.43,0.21,-0.01233,1e-05,1.64771]
[1776965163437,70.44,77692.63,0.21,-0.01209,1e-05,1.62097]
[1776965167193,70.44,77711.03,0.21,-0.01193,1e-05,1.60224]
[1776965172834,70.43,77717.46,0.21,-0.01187,1e-05,1.59509]
[1776965175450,70.43,77730.46,0.21,-0.01175,1e-05,1.58222]
[1776965176912,70.42,77755.27,0.21,-0.01155,1e-05,1.55828]
[1776965180923,70.42,77797.3,0.21,-0.0112,1e-05,1.51832]
[1776965182216,70.42,77819.74,0.21,-0.01102,1e-05,1.49747]
[1776965187817,70.42,77819.85,0.21,-0.01102,1e-05,1.49749]
[1776965187956,70.42,77819.85,0.21,-0.01102,1e-05,1.49753]
[1776965189970,70.42,77804.93,0.21,-0.01114,1e-05,1.51142]
[1776965191984,70.42,77789.68,0.21,-0.01125,1e-05,1.52369]
[1776965193999,70.42,77774.05,0.21,-0.01137,1e-05,1.53835]
[1776965199577,70.42,77786.12,0.21,-0.01127,1e-05,1.52682]
[1776965205081,70.42,77794.97,0.21,-0.0112,1e-05,1.51847]
[1776965210115,70.42,77788.85,0.21,-0.01125,1e-05,1.52418]
[1776965215154,70.42,77798.64,0.21,-0.01117,1e-05,1.51502]
[1776965219177,70.42,77814.1,0.21,-0.01105,1e-05,1.50073]
[1776965224213,70.42,77795.32,0.21,-0.0112,1e-05,1.51832]
[1776965229247,70.42,77805.58,0.21,-0.01112,1e-05,1.50878]
[1776965234288,70.42,77803.35,0.21,-0.01114,1e-05,1.51096]
[1776965236297,70.42,77789.55,0.21,-0.01125,1e-05,1.52386]
[1776965238899,70.42,77780.98,0.21,-0.01132,1e-05,1.5319]
[1776965239323,70.42,77775.94,0.21,-0.01136,1e-05,1.53663]
[1776965240756,70.42,77776.66,0.21,-0.01135,1e-05,1.53595]
[1776965241336,70.42,77776.48,0.21,-0.01136,1e-05,1.53605]
[1776965244476,70.42,77774.18,0.21,-0.01137,1e-05,1.53816]
[1776965244572,70.42,77770.83,0.21,-0.0114,1e-05,1.54129]
[1776965245255,70.42,77770.83,0.21,-0.0114,1e-05,1.54129]
[1776965245428,70.42,77770.83,0.21,-0.0114,1e-05,1.54125]
[1776965250462,70.42,77779.01,0.21,-0.01133,1e-05,1.53334]
[1776965255497,70.42,77776.29,0.21,-0.01134,1e-05,1.53376]
[1776965260538,70.42,77770.35,0.21,-0.01139,1e-05,1.53918]
[1776965261909,70.42,77758.96,0.21,-0.01148,1e-05,1.54993]
[1776965262549,70.42,77755.91,0.21,-0.0115,1e-05,1.55276]
[1776965263595,70.42,77755.91,0.21,-0.0115,1e-05,1.55276]
[1776965263689,70.42,77737.98,0.21,-0.01165,1e-05,1.56984]
[1776965264468,70.42,77737.98,0.21,-0.01165,1e-05,1.56984]
[1776965264560,70.42,77737.98,0.21,-0.01165,1e-05,1.56975]
[1776965266118,70.41,77737.11,0.21,-0.01166,1e-05,1.57049]
[1776965266575,70.41,77736.28,0.21,-0.01166,1e-05,1.57119]
[1776965268802,70.41,77736.83,0.21,-0.01166,1e-05,1.57056]
[1776965269599,70.41,77740.92,0.21,-0.01162,1e-05,1.56643]
[1776965274630,70.41,77735.12,0.21,-0.01167,1e-05,1.57155]
[1776965279672,70.4,77740.11,0.21,-0.01162,1e-05,1.56632]
[1776965283694,70.4,77722.06,0.21,-0.01177,1e-05,1.58338]
[1776965288728,70.39,77710.91,0.21,-0.01186,1e-05,1.59359]
[1776965293769,70.39,77699.0,0.21,-0.01196,1e-05,1.60457]
[1776965294779,70.39,77682.76,0.21,-0.0121,1e-05,1.62037]
[1776965295816,70.39,77638.94,0.21,-0.01248,1e-05,1.66407]
[1776965300818,70.38,77656.23,0.21,-0.01232,1e-05,1.6453]
[1776965302834,70.37,77633.35,0.21,-0.01251,1e-05,1.66783]
[1776965306858,70.37,77607.74,0.21,-0.01274,1e-05,1.69348]
[1776965310885,70.38,77641.73,0.21,-0.01245,1e-05,1.66054]
[1776965311892,70.39,77660.32,0.21,-0.01227,1e-05,1.64024]
[1776965316943,70.41,77660.55,0.21,-0.01229,1e-05,1.64231]
[1776965318942,70.41,77637.81,0.21,-0.0125,1e-05,1.66602]
[1776965323976,70.43,77645.78,0.21,-0.01245,1e-05,1.66012]
[1776965329011,70.45,77647.59,0.21,-0.01245,1e-05,1.66043]
[1776965331062,70.46,77661.75,0.21,-0.01233,1e-05,1.6471]
[1776965333089,70.5,77676.05,0.21,-0.01225,1e-05,1.63782]
[1776965338127,70.63,77666.27,0.21,-0.01246,1e-05,1.66204]
[1776965343881,70.67,77661.72,0.21,-0.01255,1e-05,1.6721]
[1776965343946,70.68,77650.0,0.21,-0.01266,1e-05,1.68472]
[1776965344837,70.68,77650.0,0.21,-0.01266,1e-05,1.68472]
[1776965344855,70.68,77650.85,0.21,-0.01266,1e-05,1.68424]
[1776965350492,70.71,77655.36,0.21,-0.01264,1e-05,1.68246]
[1776965356237,70.75,77669.08,0.21,-0.01257,1e-05,1.67419]
[1776965361276,70.78,77679.6,0.21,-0.0125,1e-05,1.6665]
[1776965366306,70.83,77670.53,0.21,-0.01263,1e-05,1.68103]
[1776965371353,70.87,77668.48,0.21,-0.01267,1e-05,1.68623]
[1776965374368,70.93,77655.54,0.21,-0.01285,1e-05,1.70643]
[1776965375950,70.93,77655.54,0.21,-0.01285,1e-05,1.70643]
[1776965376000,70.99,77648.56,0.21,-0.01298,1e-05,1.72055]
[1776965376866,70.99,77648.56,0.21,-0.01298,1e-05,1.72055]
[1776965376878,71.0,77647.75,0.21,-0.01299,1e-05,1.72207]
[1776965378080,71.0,77647.75,0.21,-0.013,1e-05,1.72276]
[1776965378494,71.0,77647.75,0.21,-0.013,1e-05,1.72276]
[1776965378511,71.01,77635.07,0.21,-0.01312,1e-05,1.73651]
[1776965381447,71.02,77627.14,0.21,-0.0132,1e-05,1.74603]
[1776965381566,71.03,77626.78,0.21,-0.01321,1e-05,1.74705]
[1776965387457,71.06,77623.66,0.21,-0.01328,1e-05,1.75417]
[1776965392495,71.08,77620.25,0.21,-0.01334,1e-05,1.76088]
[1776965395421,71.09,77620.91,0.21,-0.01334,1e-05,1.76145]
[1776965395537,71.09,77607.41,0.21,-0.01347,1e-05,1.7756]
[1776965396121,71.09,77607.41,0.21,-0.01347,1e-05,1.7756]
[1776965397017,71.09,77607.41,0.21,-0.01347,1e-05,1.7756]
[1776965397018,71.11,77590.74,0.21,-0.01364,1e-05,1.79443]
[1776965398061,71.11,77590.74,0.21,-0.01364,1e-05,1.79443]
[1776965398539,71.11,77592.63,0.21,-0.01363,1e-05,1.79358]
[1776965403569,71.22,77588.54,0.21,-0.01378,1e-05,1.81081]
[1776965405489,71.27,77586.01,0.21,-0.01385,1e-05,1.8189]
[1776965405584,71.31,77593.49,0.21,-0.01383,1e-05,1.81614]
[1776965406342,71.31,77593.49,0.21,-0.01383,1e-05,1.81614]
[1776965406590,71.35,77592.73,0.21,-0.01388,1e-05,1.82222]
[1776965407904,71.35,77592.73,0.21,-0.01388,1e-05,1.82222]
[1776965407989,71.36,77589.63,0.21,-0.01392,1e-05,1.82606]
[1776965413640,71.38,77584.08,0.21,-0.014,1e-05,1.83506]
[1776965417669,71.4,77569.76,0.21,-0.01415,1e-05,1.85243]
[1776965422673,71.41,77576.91,0.21,-0.0141,1e-05,1.84655]
[1776965422744,71.42,77588.43,0.21,-0.01399,1e-05,1.83463]
[1776965427808,71.44,77590.52,0.21,-0.01399,1e-05,1.83486]
[1776965429848,71.44,77605.24,0.21,-0.01385,1e-05,1.8196]
[1776965430835,71.44,77625.54,0.21,-0.01366,1e-05,1.79806]
[1776965431785,71.44,77647.37,0.21,-0.01344,1e-05,1.7729]
[1776965433809,71.45,77631.03,0.21,-0.0136,1e-05,1.79108]
[1776965438865,71.47,77627.83,0.21,-0.01365,1e-05,1.7967]
[1776965444895,71.5,77649.87,0.21,-0.01348,1e-05,1.77751]
[1776965447919,71.52,77623.66,0.21,-0.01374,1e-05,1.80685]
[1776965452950,71.54,77625.04,0.21,-0.01375,1e-05,1.80811]
[1776965455728,71.55,77626.23,0.21,-0.01375,1e-05,1.80793]
[1776965455971,71.55,77627.17,0.21,-0.01375,1e-05,1.80748]
[1776965456616,71.55,77627.17,0.21,-0.01375,1e-05,1.80748]
[1776965456978,71.56,77627.13,0.21,-0.01375,1e-05,1.80806]
[1776965459003,71.57,77606.65,0.21,-0.01396,1e-05,1.83096]
[1776965461418,71.58,77613.96,0.21,-0.0139,1e-05,1.82419]
[1776965461523,71.58,77613.96,0.21,-0.0139,1e-05,1.82419]
[1776965467053,71.6,77639.93,0.21,-0.01368,1e-05,1.79981]
[1776965470103,71.62,77622.95,0.21,-0.01385,1e-05,1.81947]
[1776965470946,71.62,77622.95,0.21,-0.01385,1e-05,1.81947]
[1776965471144,71.62,77575.27,0.21,-0.01432,1e-05,1.87076]
[1776965471820,71.62,77575.27,0.21,-0.01432,1e-05,1.87076]
[1776965472087,71.62,77575.27,0.21,-0.01433,1e-05,1.87179]
[1776965477123,71.64,77582.31,0.21,-0.01428,1e-05,1.86633]
[1776965480211,71.65,77562.2,0.21,-0.01449,1e-05,1.88956]
[1776965480844,71.65,77562.2,0.21,-0.01449,1e-05,1.88956]
[1776965481186,71.65,77552.48,0.21,-0.01459,1e-05,1.90023]
[1776965481682,71.65,77552.48,0.21,-0.01459,1e-05,1.90023]
[1776965482102,71.65,77552.48,0.21,-0.01459,1e-05,1.90023]
[1776965482996,71.66,77543.23,0.21,-0.01469,1e-05,1.91122]
[1776965483181,71.66,77543.23,0.21,-0.01469,1e-05,1.91159]
[1776965486205,71.67,77561.69,0.21,-0.01451,1e-05,1.89237]
[1776965489615,71.68,77562.49,0.21,-0.01452,1e-05,1.89269]
[1776965490225,71.68,77561.9,0.21,-0.01453,1e-05,1.89373]
[1776965492240,71.69,77546.96,0.21,-0.01467,1e-05,1.90863]
[1776965495262,71.7,77525.62,0.21,-0.01489,1e-05,1.9334]
[1776965500309,71.71,77518.81,0.21,-0.01498,1e-05,1.94263]
[1776965503322,71.72,77540.21,0.21,-0.01477,1e-05,1.9197]
[1776965505593,71.72,77551.2,0.21,-0.01466,1e-05,1.90789]
[1776965505653,71.73,77554.22,0.21,-0.01463,1e-05,1.9053]
[1776965506493,71.73,77569.27,0.21,-0.01448,1e-05,1.88877]
[1776965508368,71.73,77585.23,0.21,-0.01433,1e-05,1.87214]
[1776965513399,71.75,77583.97,0.21,-0.01436,1e-05,1.87566]
[1776965517430,71.77,77604.41,0.21,-0.01418,1e-05,1.85564]
[1776965520450,71.78,77590.67,0.21,-0.01433,1e-05,1.87183]
[1776965527502,71.8,77593.6,0.21,-0.01433,1e-05,1.87165]
[1776965532917,71.82,77600.83,0.21,-0.01427,1e-05,1.86554]
[1776965538583,71.84,77611.74,0.21,-0.01419,1e-05,1.85689]
[1776965541679,71.85,77626.47,0.21,-0.01406,1e-05,1.84198]
[1776965542648,71.85,77626.47,0.21,-0.01406,1e-05,1.84198]
[1776965542904,71.86,77672.33,0.21,-0.01362,1e-05,1.79388]
[1776965544251,71.86,77672.33,0.21,-0.01362,1e-05,1.79388]
[1776965545021,71.86,77672.33,0.21,-0.01362,1e-05,1.79388]
[1776965546640,71.86,77654.34,0.21,-0.0138,1e-05,1.81352]
[1776965547881,71.86,77638.2,0.21,-0.01395,1e-05,1.83075]
[1776965553691,71.87,77645.05,0.21,-0.01388,1e-05,1.82179]
[1776965558756,71.87,77659.51,0.21,-0.01374,1e-05,1.80712]
[1776965561747,71.88,77676.3,0.21,-0.01359,1e-05,1.78996]
[1776965563757,71.88,77663.44,0.21,-0.01371,1e-05,1.80376]
[1776965568791,71.88,77659.13,0.21,-0.01376,1e-05,1.80896]
[1776965573828,71.89,77668.7,0.21,-0.01367,1e-05,1.79891]
[1776965578863,71.88,77665.51,0.21,-0.01369,1e-05,1.80156]
[1776965583898,71.86,77670.26,0.21,-0.01363,1e-05,1.79452]
[1776965586971,71.85,77651.32,0.21,-0.0138,1e-05,1.81345]
[1776965592960,71.86,77648.95,0.21,-0.01383,1e-05,1.81669]
[1776965597995,71.87,77655.1,0.21,-0.01378,1e-05,1.81084]
[1776965600022,71.87,77630.21,0.21,-0.01402,1e-05,1.83751]
[1776965605051,71.87,77640.06,0.21,-0.01393,1e-05,1.82745]
[1776965610097,71.88,77642.62,0.21,-0.01391,1e-05,1.82527]
[1776965615138,71.88,77640.72,0.21,-0.01391,1e-05,1.82555]
[1776965620229,71.88,77623.16,0.21,-0.01409,1e-05,1.84471]
[1776965625193,71.89,77603.77,0.21,-0.01428,1e-05,1.86604]
[1776965627097,71.89,77593.52,0.21,-0.01438,1e-05,1.8772]
[1776965627205,71.89,77594.26,0.21,-0.01437,1e-05,1.87641]
[1776965632240,71.89,77581.32,0.21,-0.01451,1e-05,1.89095]
[1776965637275,71.9,77591.96,0.21,-0.01442,1e-05,1.88092]
[1776965642310,71.9,77599.46,0.21,-0.01434,1e-05,1.87282]
[1776965646342,71.91,77615.08,0.21,-0.01419,1e-05,1.85606]
[1776965650444,71.91,77630.81,0.21,-0.01404,1e-05,1.83944]
[1776965650579,71.91,77630.81,0.21,-0.01404,1e-05,1.83944]
[1776965651377,71.91,77630.81,0.21,-0.01404,1e-05,1.83951]
[1776965651659,71.91,77630.81,0.21,-0.01404,1e-05,1.83951]
[1776965652383,71.91,77635.05,0.21,-0.014,1e-05,1.83506]
[1776965652529,71.91,77635.05,0.21,-0.014,1e-05,1.83506]
[1776965652611,71.91,77635.05,0.21,-0.014,1e-05,1.83506]
[1776965653393,71.91,77634.75,0.21,-0.014,1e-05,1.83547]
[1776965658425,71.91,77644.65,0.21,-0.01391,1e-05,1.82536]
[1776965659577,71.91,77643.0,0.21,-0.01393,1e-05,1.82721]
[1776965660439,71.91,77622.65,0.21,-0.01413,1e-05,1.84904]
[1776965661072,71.91,77622.65,0.21,-0.01413,1e-05,1.84904]
[1776965661304,71.91,77622.65,0.21,-0.01413,1e-05,1.84904]
[1776965661448,71.91,77610.49,0.21,-0.01424,1e-05,1.86218]
[1776965663592,71.92,77614.87,0.21,-0.0142,1e-05,1.85754]
[1776965664467,71.92,77614.61,0.21,-0.01421,1e-05,1.85786]
[1776965669499,71.92,77611.6,0.21,-0.01424,1e-05,1.86132]
[1776965672097,71.92,77606.64,0.21,-0.01429,1e-05,1.86671]
[1776965672197,71.92,77611.6,0.21,-0.01422,1e-05,1.85911]
[1776965672974,71.92,77611.6,0.21,-0.01422,1e-05,1.85911]
[1776965673072,71.92,77616.78,0.21,-0.01417,1e-05,1.85357]
[1776965678115,71.92,77624.49,0.21,-0.0141,1e-05,1.84544]
[1776965678216,71.92,77623.88,0.21,-0.0141,1e-05,1.84623]
[1776965680672,71.93,77648.01,0.21,-0.01388,1e-05,1.82125]
[1776965686498,71.93,77646.88,0.21,-0.01389,1e-05,1.82286]
[1776965691666,71.94,77661.37,0.21,-0.01376,1e-05,1.80834]
[1776965694015,71.93,77693.32,0.21,-0.01346,1e-05,1.77449]
[1776965699723,71.91,77673.43,0.21,-0.01362,1e-05,1.79209]
[1776965704772,71.86,77688.89,0.21,-0.01343,1e-05,1.77081]
[1776965706776,71.85,77710.62,0.21,-0.01321,1e-05,1.74697]
[1776965711810,71.84,77716.88,0.21,-0.01314,1e-05,1.73879]
[1776965713825,71.82,77698.52,0.21,-0.0133,1e-05,1.75628]
[1776965714835,71.82,77674.8,0.21,-0.01352,1e-05,1.78088]
[1776965716808,71.82,77674.8,0.21,-0.01351,1e-05,1.77986]
[1776965716850,71.82,77676.21,0.21,-0.01349,1e-05,1.77839]
[1776965721882,71.83,77669.73,0.21,-0.01357,1e-05,1.7863]
[1776965723034,71.83,77669.73,0.21,-0.01357,1e-05,1.7863]
[1776965723048,71.83,77661.73,0.21,-0.01364,1e-05,1.79468]
[1776965727904,71.83,77670.62,0.21,-0.01356,1e-05,1.78624]
[1776965727927,71.83,77667.97,0.21,-0.01359,1e-05,1.78901]
[1776965728643,71.83,77667.97,0.21,-0.01359,1e-05,1.78901]
[1776965728931,71.84,77667.46,0.21,-0.0136,1e-05,1.7899]
[1776965733966,71.84,77663.25,0.21,-0.01363,1e-05,1.79274]
[1776965739003,71.85,77669.33,0.21,-0.01358,1e-05,1.78724]
[1776965743424,71.85,77657.51,0.21,-0.01369,1e-05,1.80016]
[1776965743486,71.86,77657.45,0.21,-0.0137,1e-05,1.80067]
[1776965749075,71.95,77649.55,0.21,-0.01387,1e-05,1.82031]
[1776965754110,72.08,77652.08,0.21,-0.01399,1e-05,1.83342]
[1776965759147,72.14,77654.17,0.21,-0.01403,1e-05,1.83785]
[1776965764180,72.16,77655.42,0.21,-0.01404,1e-05,1.83885]
[1776965769215,72.18,77648.95,0.21,-0.01412,1e-05,1.84806]
[1776965774254,72.2,77628.18,0.21,-0.01435,1e-05,1.87308]
[1776965778283,72.21,77614.11,0.21,-0.01449,1e-05,1.88956]
[1776965781411,72.25,77630.93,0.21,-0.01437,1e-05,1.87632]
[1776965787345,72.27,77630.56,0.21,-0.0144,1e-05,1.87914]
[1776965792380,72.29,77632.92,0.21,-0.01438,1e-05,1.87632]
[1776965794774,72.29,77630.47,0.21,-0.01441,1e-05,1.87979]
[1776965795401,72.3,77634.22,0.21,-0.01437,1e-05,1.87614]
[1776965797673,72.3,77642.24,0.21,-0.0143,1e-05,1.86791]
[1776965798618,72.3,77642.24,0.21,-0.0143,1e-05,1.86791]
[1776965798585,72.3,77621.17,0.21,-0.01451,1e-05,1.89112]
[1776965799106,72.3,77621.17,0.21,-0.01451,1e-05,1.89112]
[1776965799473,72.3,77579.57,0.21,-0.01493,1e-05,1.93678]
[1776965800872,72.3,77573.05,0.21,-0.01499,1e-05,1.94401]
[1776965801224,72.3,77573.05,0.21,-0.01499,1e-05,1.94401]
[1776965802063,72.31,77578.17,0.21,-0.01495,1e-05,1.93907]
[1776965802476,72.31,77578.17,0.21,-0.01495,1e-05,1.93907]
[1776965803551,72.31,77558.43,0.21,-0.01515,1e-05,1.96136]
[1776965804119,72.31,77558.43,0.21,-0.01515,1e-05,1.96136]
[1776965804530,72.31,77527.83,0.21,-0.01547,1e-05,1.99584]
[1776965805525,72.31,77502.52,0.21,-0.01574,1e-05,2.02473]
[1776965807576,72.31,77488.83,0.21,-0.01589,1e-05,2.04049]
[1776965808734,72.33,77505.15,0.21,-0.01573,1e-05,2.02403]
[1776965809814,72.33,77505.15,0.21,-0.01573,1e-05,2.02403]
[1776965809851,72.33,77519.49,0.21,-0.01558,1e-05,2.00764]
[1776965810437,72.33,77519.49,0.21,-0.01558,1e-05,2.00764]
[1776965810861,72.33,77482.17,0.21,-0.01598,1e-05,2.05053]
[1776965812839,72.34,77466.07,0.21,-0.01616,1e-05,2.07046]
[1776965817858,72.38,77494.73,0.21,-0.0159,1e-05,2.04211]
[1776965822892,72.43,77491.61,0.21,-0.01599,1e-05,2.05176]
[1776965825919,72.45,77470.25,0.21,-0.01624,1e-05,2.0791]
[1776965828943,72.46,77454.85,0.21,-0.01642,1e-05,2.09836]
[1776965832966,72.46,77473.01,0.21,-0.01623,1e-05,2.07792]
[1776965834982,72.47,77455.7,0.21,-0.01643,1e-05,2.09903]
[1776965840030,72.47,77464.92,0.21,-0.01633,1e-05,2.08901]
[1776965842040,72.48,77477.73,0.21,-0.01619,1e-05,2.07409]
[1776965847078,72.48,77470.42,0.21,-0.01628,1e-05,2.08293]
[1776965851100,72.48,77450.81,0.21,-0.01647,1e-05,2.10363]
[1776965856136,72.48,77440.9,0.21,-0.01658,1e-05,2.11529]
[1776965861178,72.48,77451.09,0.21,-0.01647,1e-05,2.10316]
[1776965863188,72.48,77467.51,0.21,-0.01629,1e-05,2.08389]
[1776965868224,72.48,77462.01,0.21,-0.01635,1e-05,2.09056]
[1776965873257,72.48,77460.49,0.21,-0.01637,1e-05,2.09251]
[1776965875582,72.48,77475.77,0.21,-0.0162,1e-05,2.07469]
[1776965881341,72.48,77463.05,0.21,-0.01634,1e-05,2.08983]
[1776965884365,72.48,77450.16,0.21,-0.01649,1e-05,2.10503]
[1776965886078,72.48,77462.99,0.21,-0.01635,1e-05,2.08993]
[1776965890721,72.49,77476.08,0.21,-0.01621,1e-05,2.07495]
[1776965896449,72.49,77487.12,0.21,-0.01609,1e-05,2.0623]
[1776965901743,72.49,77491.13,0.21,-0.01605,1e-05,2.05796]
[1776965901755,72.49,77468.53,0.21,-0.01629,1e-05,2.08438]
[1776965903500,72.49,77452.74,0.21,-0.01647,1e-05,2.10307]
[1776965905520,72.49,77440.15,0.21,-0.01661,1e-05,2.11796]
[1776965910546,72.49,77426.76,0.21,-0.01676,1e-05,2.13374]
[1776965915584,72.49,77428.82,0.21,-0.01671,1e-05,2.12857]
[1776965920618,72.49,77418.27,0.21,-0.01683,1e-05,2.141]
[1776965925652,72.49,77423.11,0.21,-0.01677,1e-05,2.13498]
[1776965930699,72.48,77454.4,0.21,-0.01642,1e-05,2.09773]
[1776965935722,72.49,77456.64,0.21,-0.0164,1e-05,2.09524]
[1776965937739,72.49,77442.42,0.21,-0.01656,1e-05,2.11206]
[1776965942774,72.49,77444.0,0.21,-0.01654,1e-05,2.11019]
[1776965947809,72.49,77445.26,0.21,-0.01653,1e-05,2.10873]
[1776965952850,72.49,77444.0,0.21,-0.01654,1e-05,2.11026]
[1776965957885,72.49,77456.65,0.21,-0.0164,1e-05,2.09546]
[1776965961104,72.49,77443.48,0.21,-0.01655,1e-05,2.1111]
[1776965964936,72.49,77430.73,0.21,-0.01669,1e-05,2.12619]
[1776965969972,72.49,77420.85,0.21,-0.0168,1e-05,2.13781]
[1776965974218,72.49,77386.94,0.21,-0.01716,1e-05,2.17594]
[1776965976045,72.49,77356.82,0.21,-0.01751,1e-05,2.21264]
[1776965979048,72.46,77343.13,0.21,-0.01763,1e-05,2.22556]
[1776965981066,72.44,77323.76,0.21,-0.01784,1e-05,2.24757]
[1776965982081,72.41,77308.85,0.21,-0.01798,1e-05,2.26174]
[1776965983085,72.39,77295.36,0.21,-0.01812,1e-05,2.27602]
[1776965987121,72.3,77282.22,0.21,-0.01817,1e-05,2.28081]
[1776965989091,72.3,77280.36,0.21,-0.01819,1e-05,2.28315]
[1776965989182,72.3,77280.36,0.21,-0.01819,1e-05,2.28315]
[1776965989210,72.28,77217.3,0.21,-0.01893,1e-05,2.36085]
[1776965990074,72.28,77217.3,0.21,-0.01893,1e-05,2.36085]
[1776965990178,72.23,77217.3,0.21,-0.01887,1e-05,2.35393]
[1776965996211,72.17,77228.21,0.21,-0.01865,1e-05,2.3314]
[1776965999467,72.11,77231.8,0.21,-0.01854,1e-05,2.31894]
[1776966000260,72.11,77237.61,0.21,-0.01846,1e-05,2.3115]
[1776966001309,72.11,77256.23,0.21,-0.01824,1e-05,2.28778]
[1776966004297,72.03,77225.93,0.21,-0.01851,1e-05,2.31567]
[1776966006314,71.97,77204.44,0.21,-0.0187,1e-05,2.33576]
[1776966007491,71.95,77201.79,0.21,-0.0187,1e-05,2.33527]
[1776966008360,71.94,77202.9,0.21,-0.01868,1e-05,2.33344]
[1776966009955,71.94,77201.9,0.21,-0.01869,1e-05,2.33395]
[1776966010321,71.94,77201.9,0.21,-0.01869,1e-05,2.33395]
[1776966010400,71.93,77198.98,0.21,-0.01872,1e-05,2.33733]
[1776966015647,71.92,77196.85,0.21,-0.01873,1e-05,2.33812]
[1776966016907,71.92,77197.67,0.21,-0.01871,1e-05,2.33667]
[1776966017016,71.92,77197.67,0.21,-0.01871,1e-05,2.33667]
[1776966017868,71.89,77192.45,0.21,-0.01874,1e-05,2.33945]
[1776966018218,71.89,77192.45,0.21,-0.01874,1e-05,2.33945]
[1776966018425,71.89,77192.45,0.21,-0.01874,1e-05,2.33945]
[1776966018572,71.89,77152.33,0.21,-0.01925,1e-05,2.39188]
[1776966019211,71.89,77152.33,0.21,-0.01925,1e-05,2.39188]
[1776966019413,71.89,77152.33,0.21,-0.01925,1e-05,2.39188]
[1776966020426,71.89,77132.44,0.21,-0.0195,1e-05,2.41821]
[1776966022438,71.79,77117.68,0.21,-0.01956,1e-05,2.42409]
[1776966024455,71.75,77105.27,0.21,-0.01967,1e-05,2.43522]
[1776966025503,71.71,77125.35,0.21,-0.01936,1e-05,2.40324]
[1776966029489,71.68,77103.28,0.21,-0.01961,1e-05,2.42856]
[1776966030505,71.67,77080.95,0.21,-0.01989,1e-05,2.45682]
[1776966033527,71.61,77066.37,0.21,-0.01997,1e-05,2.46442]
[1776966038553,71.61,77069.37,0.21,-0.01993,1e-05,2.46043]
[1776966042584,71.67,77056.38,0.21,-0.02019,1e-05,2.48741]
[1776966043605,71.71,77040.7,0.21,-0.02045,1e-05,2.51427]
[1776966046636,71.74,77012.29,0.21,-0.02088,1e-05,2.55824]
[1776966049804,71.76,77015.59,0.21,-0.02086,1e-05,2.55556]
[1776966050657,71.77,77012.72,0.21,-0.02091,1e-05,2.56114]
[1776966053664,71.8,76994.95,0.21,-0.0212,1e-05,2.5906]
[1776966058698,71.83,76989.81,0.21,-0.02132,1e-05,2.60252]
[1776966059715,71.84,77009.23,0.21,-0.02107,1e-05,2.5769]
[1776966064771,71.85,77020.69,0.21,-0.02092,1e-05,2.56265]
[1776966065748,71.86,77037.84,0.21,-0.02069,1e-05,2.53918]
[1776966067766,71.86,77054.43,0.21,-0.02047,1e-05,2.51636]
[1776966069789,71.86,77027.86,0.21,-0.02083,1e-05,2.5535]
[1776966071815,71.86,77014.79,0.21,-0.02101,1e-05,2.57168]
[1776966072820,71.86,77000.57,0.21,-0.02121,1e-05,2.59197]
[1776966076082,71.87,77015.38,0.21,-0.02102,1e-05,2.57257]
[1776966079426,71.88,77001.94,0.21,-0.02122,1e-05,2.59208]
[1776966082897,71.88,77014.12,0.21,-0.02105,1e-05,2.57541]
[1776966083994,71.88,77028.22,0.21,-0.02086,1e-05,2.55594]
[1776966087932,71.9,77048.42,0.21,-0.02061,1e-05,2.53049]
[1776966092970,71.95,77050.13,0.21,-0.02063,1e-05,2.53268]
[1776966095992,71.99,77031.9,0.21,-0.02094,1e-05,2.56407]
[1776966100021,72.0,77045.37,0.21,-0.02076,1e-05,2.54611]
[1776966103304,72.0,77076.12,0.21,-0.02036,1e-05,2.50474]
[1776966108082,72.01,77064.02,0.21,-0.02053,1e-05,2.52234]
[1776966111111,72.01,77050.47,0.21,-0.02072,1e-05,2.54165]
[1776966113117,72.02,77062.82,0.21,-0.02055,1e-05,2.52506]
[1776966118152,72.03,77077.32,0.21,-0.02037,1e-05,2.50636]
[1776966123250,72.03,77075.52,0.21,-0.0204,1e-05,2.50982]
[1776966124297,72.05,77048.79,0.21,-0.02079,1e-05,2.54919]
[1776966130238,72.06,77031.01,0.21,-0.02104,1e-05,2.57473]
[1776966133259,72.06,77016.6,0.21,-0.02125,1e-05,2.59521]
[1776966134370,72.07,77002.28,0.21,-0.02146,1e-05,2.6163]
[1776966137311,72.07,77016.8,0.21,-0.02125,1e-05,2.59604]
[1776966139351,72.07,77029.85,0.21,-0.02108,1e-05,2.57891]
[1776966143119,72.08,77025.18,0.21,-0.02115,1e-05,2.58586]
[1776966143564,72.08,77025.18,0.21,-0.02115,1e-05,2.58586]
[1776966143679,72.08,77096.19,0.21,-0.02019,1e-05,2.48826]
[1776966144461,72.08,77123.15,0.21,-0.01984,1e-05,2.45191]
[1776966145328,72.08,77123.15,0.21,-0.01984,1e-05,2.45191]
[1776966145383,72.08,77130.24,0.21,-0.01974,1e-05,2.44243]
[1776966150454,72.09,77152.72,0.21,-0.01946,1e-05,2.41355]
[1776966152438,72.09,77166.23,0.21,-0.01927,1e-05,2.3931]
[1776966155223,72.08,77166.48,0.21,-0.01926,1e-05,2.39237]
[1776966155526,72.08,77166.48,0.21,-0.01926,1e-05,2.39237]
[1776966157072,72.08,77178.25,0.21,-0.01911,1e-05,2.37646]
[1776966157496,72.08,77175.55,0.21,-0.01914,1e-05,2.37963]
[1776966158380,72.08,77175.55,0.21,-0.01914,1e-05,2.37963]
[1776966158499,72.07,77159.13,0.21,-0.01934,1e-05,2.40076]
[1776966162625,72.06,77173.58,0.21,-0.01914,1e-05,2.37983]
[1776966167553,72.06,77190.77,0.21,-0.01892,1e-05,2.35737]
[1776966168115,72.06,77190.77,0.21,-0.01892,1e-05,2.35737]
[1776966168567,72.06,77191.62,0.21,-0.01891,1e-05,2.3564]
[1776966170586,72.06,77205.05,0.21,-0.01874,1e-05,2.33874]
[1776966173646,72.05,77199.15,0.21,-0.01881,1e-05,2.34562]
[1776966173707,72.05,77181.13,0.21,-0.01903,1e-05,2.36867]
[1776966174094,72.05,77181.13,0.21,-0.01903,1e-05,2.36867]
[1776966174684,72.05,77173.47,0.21,-0.01913,1e-05,2.37884]
[1776966174912,72.05,77173.47,0.21,-0.01913,1e-05,2.37884]
[1776966175615,72.05,77173.47,0.21,-0.01913,1e-05,2.37896]
[1776966180653,72.06,77153.37,0.21,-0.01939,1e-05,2.40589]
[1776966182120,72.06,77153.37,0.21,-0.01939,1e-05,2.40589]
[1776966182701,72.06,77142.96,0.21,-0.01953,1e-05,2.41968]
[1776966183296,72.06,77142.96,0.21,-0.01953,1e-05,2.41968]
[1776966183832,72.06,77142.96,0.21,-0.01953,1e-05,2.41968]
[1776966183937,72.06,77129.76,0.21,-0.0197,1e-05,2.43731]
[1776966189042,72.06,77139.4,0.21,-0.01958,1e-05,2.42452]
[1776966193312,72.06,77146.61,0.21,-0.01948,1e-05,2.41507]
[1776966193804,72.06,77147.16,0.21,-0.01948,1e-05,2.41434]
[1776966194858,72.06,77189.87,0.21,-0.01893,1e-05,2.35835]
[1776966196532,72.06,77190.22,0.21,-0.01893,1e-05,2.35744]
[1776966196800,72.05,77197.72,0.21,-0.01883,1e-05,2.3473]
[1776966200816,72.04,77211.32,0.21,-0.01864,1e-05,2.3282]
[1776966205861,72.03,77213.87,0.21,-0.0186,1e-05,2.3232]
[1776966210890,72.02,77232.71,0.21,-0.01835,1e-05,2.29736]
[1776966215928,72.01,77229.25,0.21,-0.01836,1e-05,2.29762]
[1776966220966,72.01,77228.34,0.21,-0.01838,1e-05,2.29988]
[1776966226000,72.02,77233.58,0.21,-0.01832,1e-05,2.29435]
[1776966228032,72.03,77219.6,0.21,-0.0185,1e-05,2.31266]
[1776966228726,72.03,77219.6,0.21,-0.0185,1e-05,2.31266]
[1776966229032,72.03,77218.1,0.21,-0.01852,1e-05,2.31478]
[1776966229362,72.03,77218.1,0.21,-0.01852,1e-05,2.31478]
[1776966230038,72.03,77220.58,0.21,-0.01849,1e-05,2.3118]
[1776966231794,72.03,77224.25,0.21,-0.01845,1e-05,2.30729]
[1776966232055,72.03,77224.98,0.21,-0.01844,1e-05,2.30657]
[1776966232570,72.03,77224.98,0.21,-0.01844,1e-05,2.30657]
[1776966233060,72.03,77224.55,0.21,-0.01845,1e-05,2.30732]
[1776966235332,72.04,77224.61,0.21,-0.01845,1e-05,2.30765]
[1776966236081,72.04,77227.15,0.21,-0.01842,1e-05,2.3046]
[1776966237089,72.04,77203.62,0.21,-0.01872,1e-05,2.33521]
[1776966238326,72.04,77197.17,0.21,-0.0188,1e-05,2.34355]
[1776966239102,72.05,77199.3,0.21,-0.01878,1e-05,2.34223]
[1776966239628,72.05,77199.3,0.21,-0.01878,1e-05,2.34223]
[1776966239631,72.05,77212.04,0.21,-0.01863,1e-05,2.32593]
[1776966240521,72.05,77212.04,0.21,-0.01863,1e-05,2.32593]
[1776966240621,72.05,77217.51,0.21,-0.01856,1e-05,2.31889]
[1776966243075,72.05,77217.51,0.21,-0.01856,1e-05,2.31907]
[1776966243442,72.06,77225.57,0.21,-0.01846,1e-05,2.3091]
[1776966249173,72.08,77218.71,0.21,-0.01858,1e-05,2.32084]
[1776966252694,72.11,77205.8,0.21,-0.01878,1e-05,2.3422]
[1776966257295,72.15,77191.27,0.21,-0.01902,1e-05,2.36661]
[1776966261306,72.15,77190.51,0.21,-0.01903,1e-05,2.36792]
[1776966261330,72.15,77186.03,0.21,-0.01909,1e-05,2.37386]
[1776966264286,72.16,77169.96,0.21,-0.0193,1e-05,2.39592]
[1776966267588,72.16,77165.54,0.21,-0.01936,1e-05,2.40182]
[1776966267648,72.16,77152.9,0.21,-0.01952,1e-05,2.41859]
[1776966273347,72.16,77164.23,0.21,-0.01935,1e-05,2.40094]
[1776966278383,72.16,77151.79,0.21,-0.01952,1e-05,2.41761]
[1776966280396,72.16,77139.25,0.21,-0.01968,1e-05,2.43427]
[1776966281312,72.16,77139.25,0.21,-0.01968,1e-05,2.43427]
[1776966281400,72.16,77138.82,0.21,-0.01968,1e-05,2.43483]
[1776966286434,72.16,77127.27,0.21,-0.01983,1e-05,2.45014]
[1776966290461,72.16,77149.56,0.21,-0.01954,1e-05,2.4203]
[1776966291255,72.16,77149.56,0.21,-0.01954,1e-05,2.4203]
[1776966291842,72.16,77149.56,0.21,-0.01954,1e-05,2.4203]
[1776966291997,72.16,77149.56,0.21,-0.01954,1e-05,2.4203]
[1776966292132,72.16,77162.73,0.21,-0.01937,1e-05,2.40292]
[1776966295574,72.16,77177.11,0.21,-0.01919,1e-05,2.38418]
[1776966300687,72.17,77184.76,0.21,-0.0191,1e-05,2.37447]
[1776966301855,72.17,77183.94,0.21,-0.01911,1e-05,2.37563]
[1776966301879,72.17,77165.59,0.21,-0.01934,1e-05,2.39981]
[1776966303556,72.17,77153.07,0.21,-0.0195,1e-05,2.41649]
[1776966307587,72.17,77139.65,0.21,-0.01968,1e-05,2.43434]
[1776966312617,72.17,77137.37,0.21,-0.01971,1e-05,2.43763]
[1776966317661,72.17,77135.51,0.21,-0.01973,1e-05,2.43996]
[1776966322691,72.17,77134.37,0.21,-0.01975,1e-05,2.44144]
[1776966326197,72.17,77114.94,0.21,-0.02,1e-05,2.4674]
[1776966327805,72.17,77089.42,0.21,-0.02034,1e-05,2.50228]
[1776966328774,72.18,77075.17,0.21,-0.02054,1e-05,2.52231]
[1776966333823,72.18,77071.91,0.21,-0.02057,1e-05,2.52487]
[1776966337833,72.19,77058.04,0.21,-0.02077,1e-05,2.54503]
[1776966338908,72.19,77058.04,0.21,-0.02077,1e-05,2.54503]
[1776966338934,72.19,77058.04,0.21,-0.02077,1e-05,2.54503]
[1776966338985,72.19,77023.35,0.21,-0.02125,1e-05,2.59338]
[1776966339654,72.19,77023.35,0.21,-0.02125,1e-05,2.59338]
[1776966339847,72.19,77023.35,0.21,-0.02125,1e-05,2.59351]
[1776966343877,72.19,77038.73,0.21,-0.02104,1e-05,2.57248]
[1776966348922,72.2,77046.99,0.21,-0.02093,1e-05,2.5618]
[1776966349925,72.2,77060.35,0.21,-0.02075,1e-05,2.54351]
[1776966355197,72.21,77060.78,0.21,-0.02076,1e-05,2.54369]
[1776966356026,72.21,77083.95,0.21,-0.02045,1e-05,2.5123]
[1776966357999,72.21,77107.18,0.21,-0.02014,1e-05,2.48097]
[1776966358994,72.21,77129.46,0.21,-0.01985,1e-05,2.45125]
[1776966364030,72.22,77126.64,0.21,-0.01989,1e-05,2.45557]
[1776966366102,72.22,77112.86,0.21,-0.02007,1e-05,2.47392]
[1776966371943,72.21,77103.43,0.21,-0.02019,1e-05,2.48635]
[1776966374117,72.21,77122.54,0.21,-0.01994,1e-05,2.46042]
[1776966379151,72.21,77115.89,0.21,-0.02002,1e-05,2.46905]
[1776966384187,72.21,77099.76,0.21,-0.02023,1e-05,2.49051]
[1776966389222,72.21,77093.23,0.21,-0.02032,1e-05,2.49924]
[1776966394256,72.2,77088.42,0.21,-0.02036,1e-05,2.50245]
[1776966399303,72.2,77079.29,0.21,-0.02048,1e-05,2.51501]
[1776966401326,72.2,77066.86,0.21,-0.02065,1e-05,2.53225]
[1776966402341,72.2,77038.8,0.21,-0.02103,1e-05,2.571]
[1776966407371,72.21,77037.54,0.21,-0.02106,1e-05,2.57379]
[1776966408404,72.21,77019.25,0.21,-0.02131,1e-05,2.59931]
[1776966409381,72.21,77003.73,0.21,-0.02153,1e-05,2.62122]
[1776966414414,72.21,76991.77,0.21,-0.0217,1e-05,2.63847]
[1776966418442,72.22,77004.26,0.21,-0.02153,1e-05,2.62096]
[1776966423478,72.22,77001.72,0.21,-0.02157,1e-05,2.6248]
[1776966424481,72.22,76985.37,0.21,-0.0218,1e-05,2.64802]
[1776966426496,72.22,76970.07,0.21,-0.02202,1e-05,2.66991]
[1776966431531,72.25,76956.03,0.21,-0.02226,1e-05,2.6945]
[1776966434272,72.28,76955.68,0.21,-0.0223,1e-05,2.69887]
[1776966434551,72.27,76953.64,0.21,-0.02233,1e-05,2.70174]
[1776966436027,72.27,76953.17,0.21,-0.02233,1e-05,2.70169]
[1776966436574,72.27,76952.9,0.21,-0.02234,1e-05,2.702]
[1776966437010,72.27,76952.9,0.21,-0.02234,1e-05,2.702]
[1776966437572,72.27,76951.39,0.21,-0.02236,1e-05,2.70411]
[1776966441601,72.27,76963.34,0.21,-0.02218,1e-05,2.68666]
[1776966446635,72.27,76954.91,0.21,-0.0223,1e-05,2.69855]
[1776966451680,72.26,76961.84,0.21,-0.02218,1e-05,2.68543]
[1776966453352,72.26,76960.91,0.21,-0.02219,1e-05,2.68673]
[1776966453549,72.26,76960.91,0.21,-0.02219,1e-05,2.68673]
[1776966453684,72.26,76975.57,0.21,-0.02198,1e-05,2.6657]
[1776966454440,72.26,76975.57,0.21,-0.02198,1e-05,2.6657]
[1776966454738,72.26,76980.29,0.21,-0.02191,1e-05,2.65897]
[1776966455377,72.26,76980.29,0.21,-0.02191,1e-05,2.65897]
[1776966455747,72.26,77003.2,0.21,-0.02159,1e-05,2.62648]
[1776966456789,72.26,77109.3,0.21,-0.02014,1e-05,2.48001]
[1776966457122,72.26,77109.3,0.21,-0.02014,1e-05,2.48001]
[1776966457738,72.26,77082.54,0.21,-0.0205,1e-05,2.51634]
[1776966459742,72.27,77055.99,0.21,-0.02086,1e-05,2.55326]
[1776966464805,72.27,77070.59,0.21,-0.02066,1e-05,2.53308]
[1776966465831,72.27,77089.08,0.21,-0.02041,1e-05,2.50774]
[1776966466821,72.26,77104.98,0.21,-0.02019,1e-05,2.48553]
[1776966468847,72.26,77123.86,0.21,-0.01994,1e-05,2.45961]
[1776966471875,72.26,77155.68,0.21,-0.01952,1e-05,2.41701]
[1776966473890,72.25,77137.75,0.21,-0.01975,1e-05,2.44017]
[1776966476904,72.25,77160.16,0.21,-0.01946,1e-05,2.40991]
[1776966479924,72.24,77174.77,0.21,-0.01926,1e-05,2.39006]
[1776966481938,72.24,77154.35,0.21,-0.01952,1e-05,2.41701]
[1776966487018,72.25,77165.67,0.21,-0.01939,1e-05,2.40291]
[1776966488334,72.25,77183.31,0.21,-0.01916,1e-05,2.3798]
[1776966494881,72.25,77191.96,0.21,-0.01906,1e-05,2.36885]
[1776966496044,72.26,77206.31,0.21,-0.01888,1e-05,2.35065]
[1776966498034,72.26,77203.67,0.21,-0.01891,1e-05,2.35422]
[1776966498126,72.26,77207.64,0.21,-0.01887,1e-05,2.34907]
[1776966502086,72.26,77221.67,0.21,-0.0187,1e-05,2.33184]
[1776966507179,72.27,77237.35,0.21,-0.01851,1e-05,2.31242]
[1776966513352,72.28,77230.84,0.21,-0.01858,1e-05,2.31912]
[1776966513364,72.28,77232.38,0.21,-0.01856,1e-05,2.31733]
[1776966514361,72.28,77232.38,0.21,-0.01856,1e-05,2.31733]
[1776966514918,72.28,77232.38,0.21,-0.01856,1e-05,2.31733]
[1776966524247,72.29,77247.6,0.21,-0.0184,1e-05,2.30033]
[1776966527332,72.3,77271.9,0.21,-0.01811,1e-05,2.27026]
[1776966533326,72.3,77270.78,0.21,-0.01813,1e-05,2.27193]
[1776966537408,72.29,77299.65,0.21,-0.01777,1e-05,2.23465]
[1776966543397,72.29,77313.5,0.21,-0.0176,1e-05,2.21645]
[1776966547506,72.28,77300.42,0.21,-0.01774,1e-05,2.23183]
[1776966549556,72.28,77327.36,0.21,-0.01742,1e-05,2.1982]
[1776966555475,72.27,77319.87,0.21,-0.0175,1e-05,2.20664]
[1776966560534,72.27,77327.19,0.21,-0.01741,1e-05,2.19704]
[1776966563539,72.27,77352.87,0.21,-0.01711,1e-05,2.16543]
[1776966568604,72.26,77348.05,0.21,-0.01717,1e-05,2.17094]
[1776966572056,72.26,77324.16,0.21,-0.01742,1e-05,2.19719]
[1776966577710,72.25,77310.82,0.21,-0.01757,1e-05,2.21291]
[1776966583688,72.25,77300.32,0.21,-0.01769,1e-05,2.22499]
[1776966587800,72.24,77266.03,0.21,-0.01809,1e-05,2.26715]
[1776966592085,72.24,77272.03,0.21,-0.01801,1e-05,2.2591]
[1776966591744,72.23,77290.49,0.21,-0.01779,1e-05,2.23552]
[1776966596779,72.23,77299.75,0.21,-0.01767,1e-05,2.22306]
[1776966601213,72.22,77297.44,0.21,-0.01769,1e-05,2.22521]
[1776966602845,72.22,77324.91,0.21,-0.01736,1e-05,2.19095]
[1776966603834,72.22,77293.25,0.21,-0.01773,1e-05,2.23006]
[1776966607752,72.21,77286.08,0.21,-0.01781,1e-05,2.23826]
[1776966607949,72.21,77308.78,0.21,-0.01754,1e-05,2.21008]
[1776966613901,72.2,77301.69,0.21,-0.01761,1e-05,2.21745]
[1776966617119,72.2,77298.28,0.21,-0.01765,1e-05,2.22167]
[1776966618082,72.2,77252.21,0.21,-0.0182,1e-05,2.27903]
[1776966623982,72.19,77252.0,0.21,-0.01819,1e-05,2.27763]
[1776966629026,72.18,77253.79,0.21,-0.01816,1e-05,2.27397]
[1776966633045,72.17,77236.5,0.21,-0.01834,1e-05,2.29212]
[1776966636066,72.16,77256.32,0.21,-0.01808,1e-05,2.26587]
[1776966641102,72.15,77284.86,0.21,-0.01773,1e-05,2.22892]
[1776966643118,72.15,77305.85,0.21,-0.01748,1e-05,2.20291]
[1776966646185,72.15,77331.21,0.21,-0.01718,1e-05,2.17122]
[1776966646680,72.15,77331.21,0.21,-0.01718,1e-05,2.17122]
[1776966647180,72.15,77355.24,0.21,-0.01691,1e-05,2.14207]
[1776966650179,72.15,77371.52,0.21,-0.01672,1e-05,2.12233]
[1776966655214,72.15,77361.9,0.21,-0.01683,1e-05,2.13377]
[1776966658582,72.14,77374.01,0.21,-0.01669,1e-05,2.11915]
[1776966659242,72.14,77375.49,0.21,-0.01667,1e-05,2.11737]
[1776966664279,72.14,77383.17,0.21,-0.01659,1e-05,2.10816]
[1776966668307,72.14,77370.79,0.21,-0.01673,1e-05,2.12288]
[1776966670318,72.14,77355.4,0.21,-0.0169,1e-05,2.14134]
[1776966673341,72.14,77380.71,0.21,-0.01661,1e-05,2.11087]
[1776966674351,72.14,77393.88,0.21,-0.01647,1e-05,2.09535]
[1776966675879,72.14,77391.23,0.21,-0.0165,1e-05,2.09854]
[1776966676360,72.14,77390.91,0.21,-0.0165,1e-05,2.09892]
[1776966681398,72.15,77403.25,0.21,-0.01636,1e-05,2.08452]
[1776966685431,72.15,77382.72,0.21,-0.0166,1e-05,2.10903]
[1776966687442,72.15,77366.53,0.21,-0.01678,1e-05,2.12837]
[1776966692478,72.15,77372.17,0.21,-0.0167,1e-05,2.12003]
[1776966693783,72.15,77399.28,0.21,-0.0164,1e-05,2.08779]
[1776966698262,72.16,77381.65,0.21,-0.0166,1e-05,2.10891]
[1776966701545,72.16,77395.23,0.21,-0.01645,1e-05,2.09285]
[1776966702655,72.16,77361.18,0.21,-0.01683,1e-05,2.13354]
[1776966708161,72.15,77348.78,0.21,-0.01697,1e-05,2.14831]
[1776966708250,72.15,77363.35,0.21,-0.0168,1e-05,2.13071]
[1776966712620,72.15,77376.93,0.21,-0.01665,1e-05,2.11438]
[1776966717655,72.15,77392.08,0.21,-0.01648,1e-05,2.0964]
[1776966722690,72.16,77391.32,0.21,-0.01649,1e-05,2.09739]
[1776966727724,72.16,77374.49,0.21,-0.01668,1e-05,2.11748]
[1776966731752,72.16,77387.86,0.21,-0.01653,1e-05,2.10156]
[1776966733269,72.16,77373.46,0.21,-0.01669,1e-05,2.11874]
[1776966737800,72.15,77348.36,0.21,-0.01697,1e-05,2.14789]
[1776966741075,72.15,77334.69,0.21,-0.01712,1e-05,2.1642]
[1776966746899,72.14,77340.04,0.21,-0.01706,1e-05,2.15733]
[1776966749027,72.14,77359.83,0.21,-0.01682,1e-05,2.13244]
[1776966754933,72.13,77367.88,0.21,-0.01671,1e-05,2.1198]
[1776966759970,72.13,77377.81,0.21,-0.01659,1e-05,2.10788]
[1776966765009,72.13,77387.8,0.21,-0.01648,1e-05,2.09601]
[1776966770041,72.13,77391.17,0.21,-0.01645,1e-05,2.09211]
[1776966775076,72.13,77386.14,0.21,-0.0165,1e-05,2.09815]
[1776966780171,72.13,77385.13,0.21,-0.01651,1e-05,2.09942]
[1776966782177,72.13,77399.04,0.21,-0.01636,1e-05,2.08302]
[1776966787211,72.12,77401.97,0.21,-0.01631,1e-05,2.07772]
[1776966788568,72.12,77401.97,0.21,-0.01631,1e-05,2.07772]
[1776966789312,72.11,77434.61,0.21,-0.01595,1e-05,2.03885]
[1776966795279,72.1,77467.78,0.21,-0.01558,1e-05,1.99921]
[1776966797105,72.1,77462.29,0.21,-0.01564,1e-05,2.00528]
[1776966797222,72.1,77462.29,0.21,-0.01564,1e-05,2.00528]
[1776966797348,72.1,77521.2,0.21,-0.01502,1e-05,1.93843]
[1776966799066,72.13,77520.7,0.21,-0.01506,1e-05,1.94305]
[1776966799437,72.13,77520.7,0.21,-0.01506,1e-05,1.94305]
[1776966799507,72.13,77593.11,0.21,-0.01433,1e-05,1.86349]
[1776966801346,72.21,77615.6,0.21,-0.01419,1e-05,1.84879]
[1776966803352,72.31,77637.7,0.21,-0.01409,1e-05,1.83742]
[1776966804364,72.32,77662.29,0.21,-0.01386,1e-05,1.81245]
[1776966805420,72.32,77645.35,0.21,-0.01402,1e-05,1.83037]
[1776966806378,72.32,77672.27,0.21,-0.01377,1e-05,1.80197]
[1776966807383,72.32,77672.27,0.21,-0.01377,1e-05,1.80197]
[1776966807497,72.32,77715.3,0.21,-0.01336,1e-05,1.75737]
[1776966808860,72.39,77715.3,0.21,-0.01344,1e-05,1.76571]
[1776966809503,72.39,77756.87,0.21,-0.01306,1e-05,1.7233]
[1776966811461,72.39,77769.52,0.21,-0.01292,1e-05,1.70747]
[1776966814481,72.38,77731.28,0.21,-0.01326,1e-05,1.7453]
[1776966815256,72.38,77731.28,0.21,-0.01326,1e-05,1.7453]
[1776966815653,72.38,77731.28,0.21,-0.01326,1e-05,1.7453]
[1776966815462,72.34,77731.12,0.21,-0.01322,1e-05,1.74068]
[1776966816466,72.34,77718.97,0.21,-0.01333,1e-05,1.75311]
[1776966818517,72.29,77688.21,0.21,-0.01356,1e-05,1.77914]
[1776966823524,72.27,77706.15,0.21,-0.01337,1e-05,1.75801]
[1776966825664,72.26,77701.73,0.21,-0.01341,1e-05,1.76206]
[1776966826564,72.26,77695.15,0.21,-0.01347,1e-05,1.76859]
[1776966827308,72.26,77695.15,0.21,-0.01347,1e-05,1.76859]
[1776966827554,72.26,77694.53,0.21,-0.01347,1e-05,1.7691]
[1776966828566,72.26,77675.75,0.21,-0.01365,1e-05,1.78845]
[1776966829392,72.26,77675.75,0.21,-0.01365,1e-05,1.78845]
[1776966829667,72.26,77691.51,0.21,-0.0135,1e-05,1.77193]
[1776966832589,72.25,77705.13,0.21,-0.01337,1e-05,1.75752]
[1776966834877,72.25,77699.3,0.21,-0.01342,1e-05,1.7633]
[1776966835637,72.25,77678.68,0.21,-0.01361,1e-05,1.78468]
[1776966836635,72.25,77661.26,0.21,-0.01378,1e-05,1.80275]
[1776966836905,72.25,77661.26,0.21,-0.01378,1e-05,1.80275]
[1776966837639,72.25,77659.29,0.21,-0.0138,1e-05,1.80515]
[1776966838429,72.25,77659.29,0.21,-0.0138,1e-05,1.80515]
[1776966838645,72.26,77651.74,0.21,-0.01388,1e-05,1.81361]
[1776966840675,72.26,77631.28,0.21,-0.01408,1e-05,1.83579]
[1776966842705,72.28,77599.06,0.21,-0.01441,1e-05,1.87206]
[1776966845928,72.29,77582.86,0.21,-0.01458,1e-05,1.89082]
[1776966846775,72.29,77579.66,0.21,-0.01462,1e-05,1.89488]
[1776966849829,72.31,77595.93,0.21,-0.01448,1e-05,1.87955]
[1776966851771,72.32,77595.32,0.21,-0.01449,1e-05,1.88094]
[1776966854808,72.33,77573.4,0.21,-0.01473,1e-05,1.90723]
[1776966858819,72.35,77561.74,0.21,-0.01486,1e-05,1.92211]
[1776966859746,72.36,77558.11,0.21,-0.01491,1e-05,1.92678]
[1776966859844,72.36,77557.68,0.21,-0.01492,1e-05,1.92792]
[1776966861858,72.37,77543.53,0.21,-0.01507,1e-05,1.94483]
[1776966863075,72.38,77542.01,0.21,-0.01509,1e-05,1.9471]
[1776966863877,72.38,77536.55,0.21,-0.01516,1e-05,1.95377]
[1776966864380,72.38,77536.55,0.21,-0.01516,1e-05,1.95377]
[1776966864883,72.39,77536.94,0.21,-0.01516,1e-05,1.95391]
[1776966867902,72.4,77518.06,0.21,-0.01537,1e-05,1.97678]
[1776966872938,72.42,77514.05,0.21,-0.01541,1e-05,1.98096]
[1776966877973,72.42,77518.75,0.21,-0.01537,1e-05,1.97642]
[1776966883015,72.42,77530.57,0.21,-0.01524,1e-05,1.96234]
[1776966884017,72.41,77543.4,0.21,-0.0151,1e-05,1.94785]
[1776966886167,72.41,77550.34,0.21,-0.01503,1e-05,1.93988]
[1776966887052,72.41,77557.14,0.21,-0.01496,1e-05,1.9316]
[1776966889057,72.41,77578.54,0.21,-0.01474,1e-05,1.90783]
[1776966891089,72.4,77601.66,0.21,-0.0145,1e-05,1.88256]
[1776966892083,72.4,77616.08,0.21,-0.01436,1e-05,1.86691]
[1776966896119,72.4,77645.66,0.21,-0.01407,1e-05,1.83532]
[1776966901149,72.41,77651.27,0.21,-0.01402,1e-05,1.82983]
[1776966904170,72.41,77634.64,0.21,-0.01419,1e-05,1.84777]
[1776966907193,72.41,77616.71,0.21,-0.01436,1e-05,1.86716]
[1776966912246,72.41,77614.21,0.21,-0.01439,1e-05,1.8699]
[1776966913266,72.41,77634.01,0.21,-0.01419,1e-05,1.84863]
[1776966914253,72.41,77648.98,0.21,-0.01405,1e-05,1.83272]
[1776966919278,72.42,77649.14,0.21,-0.01405,1e-05,1.83295]
[1776966921298,72.42,77629.88,0.21,-0.01424,1e-05,1.85362]
[1776966923310,72.42,77647.08,0.21,-0.01407,1e-05,1.83532]
[1776966928361,72.42,77653.95,0.21,-0.01401,1e-05,1.82838]
[1776966932387,72.42,77675.9,0.21,-0.01379,1e-05,1.80311]
[1776966935484,72.42,77690.66,0.21,-0.01365,1e-05,1.78776]
[1776966937715,72.43,77710.87,0.21,-0.01346,1e-05,1.76739]
[1776966940528,72.43,77694.08,0.21,-0.01362,1e-05,1.78529]
[1776966942484,72.43,77709.53,0.21,-0.01348,1e-05,1.76963]
[1776966944491,72.43,77725.37,0.21,-0.01333,1e-05,1.75306]
[1776966949533,72.41,77736.54,0.21,-0.01321,1e-05,1.73934]
[1776966950628,72.41,77757.49,0.21,-0.01302,1e-05,1.71768]
[1776966953558,72.4,77741.33,0.21,-0.01315,1e-05,1.73275]
[1776966957753,72.39,77753.76,0.21,-0.01303,1e-05,1.71886]
[1776966957790,72.38,77765.29,0.21,-0.01292,1e-05,1.70685]
[1776966960711,72.37,77782.84,0.21,-0.01275,1e-05,1.68816]
[1776966964635,72.36,77766.06,0.21,-0.01289,1e-05,1.70343]
[1776966969696,72.34,77770.36,0.21,-0.01283,1e-05,1.69719]
[1776966973725,72.33,77785.87,0.21,-0.01268,1e-05,1.68023]
[1776966975995,72.33,77782.04,0.21,-0.01271,1e-05,1.68368]
[1776966976045,72.32,77756.45,0.21,-0.01294,1e-05,1.70889]
[1776966979314,72.32,77746.73,0.21,-0.01302,1e-05,1.71789]
[1776966979398,72.31,77777.48,0.21,-0.01274,1e-05,1.68666]
[1776966984817,72.29,77764.43,0.21,-0.01284,1e-05,1.69742]
[1776966989657,72.28,77771.78,0.21,-0.01276,1e-05,1.68859]
[1776966989971,72.28,77771.78,0.21,-0.01276,1e-05,1.68859]
[1776966990072,72.28,77748.22,0.21,-0.01297,1e-05,1.71182]
[1776966991079,72.28,77748.22,0.21,-0.01297,1e-05,1.71182]
[1776966991142,72.27,77749.51,0.21,-0.01294,1e-05,1.70794]
[1776966992810,72.27,77749.51,0.21,-0.01293,1e-05,1.70753]
[1776966992912,72.27,77748.12,0.21,-0.01294,1e-05,1.70853]
[1776966996897,72.25,77770.24,0.21,-0.01273,1e-05,1.68481]
[1776967001932,72.24,77769.64,0.21,-0.01272,1e-05,1.68359]
[1776967006966,72.22,77760.49,0.21,-0.01278,1e-05,1.69092]
[1776967007658,72.22,77760.49,0.21,-0.01278,1e-05,1.69092]
[1776967007891,72.22,77760.49,0.21,-0.01278,1e-05,1.69092]
[1776967009988,72.21,77785.09,0.21,-0.01256,1e-05,1.6654]
[1776967015033,72.2,77782.16,0.21,-0.01257,1e-05,1.66675]
[1776967019066,72.19,77761.63,0.21,-0.01274,1e-05,1.68586]
[1776967019878,72.19,77761.63,0.21,-0.01274,1e-05,1.68586]
[1776967020073,72.18,77749.65,0.21,-0.01284,1e-05,1.69748]
[1776967020874,72.18,77749.65,0.21,-0.01284,1e-05,1.69748]
[1776967021160,72.18,77748.38,0.21,-0.01285,1e-05,1.69839]
[1776967025125,72.17,77731.37,0.21,-0.01299,1e-05,1.71402]
[1776967030211,72.15,77730.14,0.21,-0.01299,1e-05,1.71331]
[1776967032171,72.15,77757.1,0.21,-0.01274,1e-05,1.68586]
[1776967033188,72.14,77773.4,0.21,-0.01259,1e-05,1.66895]
[1776967038215,72.13,77769.38,0.21,-0.01261,1e-05,1.67128]
[1776967041322,72.12,77751.6,0.21,-0.01276,1e-05,1.68797]
[1776967047284,72.1,77753.06,0.21,-0.01273,1e-05,1.68439]
[1776967049297,72.09,77715.68,0.21,-0.01306,1e-05,1.72126]
[1776967049884,72.09,77715.68,0.21,-0.01306,1e-05,1.72126]
[1776967050303,72.09,77715.68,0.21,-0.01306,1e-05,1.72087]
[1776967050621,72.09,77715.68,0.21,-0.01306,1e-05,1.72087]
[1776967051396,72.08,77701.29,0.21,-0.01316,1e-05,1.73244]
[1776967052704,72.08,77701.29,0.21,-0.01316,1e-05,1.732]
[1776967053325,72.08,77700.32,0.21,-0.01317,1e-05,1.73299]
[1776967053879,72.08,77700.32,0.21,-0.01317,1e-05,1.73299]
[1776967054331,72.07,77688.69,0.21,-0.01327,1e-05,1.74399]
[1776967054853,72.07,77688.69,0.21,-0.01327,1e-05,1.74399]
[1776967055339,72.07,77689.06,0.21,-0.01326,1e-05,1.74315]
[1776967055869,72.07,77689.06,0.21,-0.01326,1e-05,1.74315]
[1776967056345,72.06,77683.48,0.21,-0.01331,1e-05,1.74841]
[1776967061466,72.04,77685.62,0.21,-0.01327,1e-05,1.74388]
[1776967063985,72.03,77680.31,0.21,-0.01331,1e-05,1.74841]
[1776967064404,72.03,77662.4,0.21,-0.01347,1e-05,1.76641]
[1776967064681,72.03,77662.4,0.21,-0.01347,1e-05,1.76641]
[1776967065409,72.02,77660.69,0.21,-0.01348,1e-05,1.76768]
[1776967065673,72.02,77660.69,0.21,-0.01348,1e-05,1.76768]
[1776967066417,72.02,77672.51,0.21,-0.01337,1e-05,1.75496]
[1776967071451,72.0,77669.36,0.21,-0.01337,1e-05,1.75576]
[1776967076485,71.98,77667.66,0.21,-0.01337,1e-05,1.75503]
[1776967081520,71.96,77660.99,0.21,-0.01341,1e-05,1.75942]
[1776967084542,71.94,77677.55,0.21,-0.01324,1e-05,1.74089]
[1776967086560,71.94,77693.57,0.21,-0.01309,1e-05,1.7236]
[1776967086808,71.94,77693.57,0.21,-0.01309,1e-05,1.7236]
[1776967087587,71.93,77724.83,0.21,-0.0128,1e-05,1.69161]
[1776967087857,71.93,77724.83,0.21,-0.0128,1e-05,1.69161]
[1776967088588,71.93,77723.68,0.21,-0.01281,1e-05,1.69239]
[1776967089254,71.93,77723.68,0.21,-0.01281,1e-05,1.69239]
[1776967089597,71.93,77724.65,0.21,-0.0128,1e-05,1.69103]
[1776967093636,71.91,77745.57,0.21,-0.0126,1e-05,1.66875]
[1776967094637,71.91,77721.35,0.21,-0.01281,1e-05,1.69255]
[1776967095653,71.91,77721.35,0.21,-0.01281,1e-05,1.69255]
[1776967095703,71.91,77710.45,0.21,-0.0129,1e-05,1.70311]
[1776967100109,71.9,77713.35,0.21,-0.01287,1e-05,1.69901]
[1776967100288,71.89,77716.11,0.21,-0.01284,1e-05,1.69585]
[1776967101764,71.89,77731.23,0.21,-0.0127,1e-05,1.67995]
[1776967107730,71.87,77739.6,0.21,-0.0126,1e-05,1.66956]
[1776967111837,71.86,77757.09,0.21,-0.01242,1e-05,1.64884]
[1776967117802,71.84,77765.23,0.21,-0.01234,1e-05,1.6392]
[1776967122845,71.83,77767.8,0.21,-0.01231,1e-05,1.63538]
[1776967127880,71.82,77769.92,0.21,-0.01228,1e-05,1.63202]
[1776967132915,71.81,77779.45,0.21,-0.01218,1e-05,1.62156]
[1776967137952,71.8,77784.11,0.21,-0.01213,1e-05,1.61589]
[1776967142059,71.79,77768.76,0.21,-0.01226,1e-05,1.62991]
[1776967145031,71.79,77752.3,0.21,-0.0124,1e-05,1.64556]
[1776967147026,71.78,77738.96,0.21,-0.01251,1e-05,1.65796]
[1776967152141,71.77,77729.41,0.21,-0.01258,1e-05,1.66623]
[1776967157101,71.76,77743.73,0.21,-0.01244,1e-05,1.65053]
[1776967158113,71.76,77776.75,0.21,-0.01215,1e-05,1.61823]
[1776967163146,71.74,77770.32,0.21,-0.0122,1e-05,1.62284]
[1776967168182,71.73,77754.02,0.21,-0.01233,1e-05,1.63755]
[1776967171207,71.73,77767.39,0.21,-0.01219,1e-05,1.62165]
[1776967175231,71.72,77752.31,0.21,-0.01231,1e-05,1.6354]
[1776967179257,71.71,77769.58,0.21,-0.01215,1e-05,1.61756]
[1776967184301,71.7,77765.32,0.21,-0.01218,1e-05,1.62058]
[1776967189336,71.69,77757.92,0.21,-0.01223,1e-05,1.62659]
[1776967194371,71.68,77759.04,0.21,-0.01221,1e-05,1.6243]
[1776967199406,71.67,77760.77,0.21,-0.01219,1e-05,1.62145]
[1776967204442,71.66,77757.19,0.21,-0.01221,1e-05,1.62402]
[1776967205449,71.65,77739.36,0.21,-0.01236,1e-05,1.64103]
[1776967209477,71.64,77775.65,0.21,-0.01204,1e-05,1.60465]
[1776967210487,71.64,77758.99,0.21,-0.01218,1e-05,1.62081]
[1776967212614,71.64,77772.87,0.21,-0.01206,1e-05,1.60667]
[1776967216532,71.63,77758.85,0.21,-0.01217,1e-05,1.61942]
[1776967218542,71.63,77776.92,0.21,-0.01201,1e-05,1.60168]
[1776967222685,71.62,77796.62,0.21,-0.01184,1e-05,1.58181]
[1776967228614,71.61,77795.62,0.21,-0.01184,1e-05,1.58166]
[1776967233653,71.61,77799.5,0.21,-0.01179,1e-05,1.57536]
[1776967238692,71.6,77805.72,0.21,-0.01173,1e-05,1.5688]
[1776967243718,71.59,77804.26,0.21,-0.01174,1e-05,1.56955]
[1776967248755,71.59,77821.84,0.21,-0.01158,1e-05,1.55236]
[1776967252785,71.59,77859.54,0.21,-0.01127,1e-05,1.51689]
[1776967257823,71.58,77856.84,0.21,-0.01129,1e-05,1.51924]
[1776967262859,71.58,77827.49,0.21,-0.01153,1e-05,1.54645]
[1776967264876,71.58,77812.14,0.21,-0.01166,1e-05,1.56073]
[1776967269920,71.58,77804.01,0.21,-0.01172,1e-05,1.56789]
[1776967274960,71.57,77803.91,0.21,-0.01172,1e-05,1.56735]
[1776967278994,71.57,77817.07,0.21,-0.0116,1e-05,1.55445]
[1776967281383,71.56,77844.99,0.21,-0.01137,1e-05,1.52805]
[1776967283455,71.56,77865.07,0.21,-0.01121,1e-05,1.50939]
[1776967287035,71.56,77880.83,0.21,-0.01108,1e-05,1.49489]
[1776967292071,71.56,77874.72,0.21,-0.01112,1e-05,1.49851]
[1776967297110,71.56,77881.68,0.21,-0.01106,1e-05,1.49214]
[1776967302144,71.56,77882.14,0.21,-0.01106,1e-05,1.49176]
[1776967307190,71.56,77870.29,0.21,-0.01115,1e-05,1.50257]
[1776967308606,71.56,77838.38,0.21,-0.01141,1e-05,1.53206]
[1776967313406,71.56,77852.28,0.21,-0.0113,1e-05,1.51889]
[1776967315332,71.56,77852.28,0.21,-0.01129,1e-05,1.51884]
[1776967315645,71.56,77852.28,0.21,-0.01129,1e-05,1.51884]
[1776967315649,71.56,77906.95,0.21,-0.01086,1e-05,1.46896]
[1776967318036,71.56,77942.63,0.21,-0.01058,1e-05,1.43708]
[1776967318550,71.56,77942.63,0.21,-0.01058,1e-05,1.43708]
[1776967320670,71.56,77934.2,0.21,-0.01065,1e-05,1.44471]
[1776967320826,71.56,77855.74,0.21,-0.01127,1e-05,1.51588]
[1776967323526,71.56,77876.51,0.21,-0.0111,1e-05,1.49688]
[1776967327528,71.56,77835.48,0.21,-0.01143,1e-05,1.53474]
[1776967330492,71.56,77816.84,0.21,-0.01159,1e-05,1.55201]
[1776967332744,71.56,77839.9,0.21,-0.01139,1e-05,1.53026]
[1776967336541,71.56,77866.95,0.21,-0.01117,1e-05,1.50503]
[1776967338545,71.56,77852.2,0.21,-0.01129,1e-05,1.51861]
[1776967340562,71.56,77867.2,0.21,-0.01117,1e-05,1.50474]
[1776967345596,71.56,77863.77,0.21,-0.0112,1e-05,1.50788]
[1776967346603,71.56,77878.79,0.21,-0.01108,1e-05,1.49411]
[1776967348627,71.56,77843.72,0.21,-0.01136,1e-05,1.52641]
[1776967349637,71.56,77828.48,0.21,-0.01148,1e-05,1.54053]
[1776967354772,71.55,77823.72,0.21,-0.01151,1e-05,1.54265]
[1776967357689,71.55,77853.73,0.21,-0.01126,1e-05,1.51449]
[1776967359707,71.55,77874.32,0.21,-0.0111,1e-05,1.49557]
[1776967360734,71.55,77907.72,0.21,-0.01083,1e-05,1.46532]
[1776967362810,71.55,77939.17,0.21,-0.01059,1e-05,1.43742]
[1776967363869,71.55,77958.78,0.21,-0.01044,1e-05,1.42025]
[1776967365754,71.56,77984.58,0.21,-0.01025,1e-05,1.39805]
[1776967370812,71.56,77973.98,0.21,-0.01034,1e-05,1.4081]
[1776967371800,71.57,77960.49,0.21,-0.01044,1e-05,1.42002]
[1776967373919,71.57,77936.74,0.21,-0.01062,1e-05,1.44131]
[1776967379857,71.58,77933.29,0.21,-0.01066,1e-05,1.44498]
[1776967381880,71.58,77948.19,0.21,-0.01054,1e-05,1.43192]
[1776967382877,71.58,77962.3,0.21,-0.01044,1e-05,1.41978]
[1776967384008,71.58,77975.69,0.21,-0.01034,1e-05,1.40825]
[1776967385909,71.58,77996.29,0.21,-0.01019,1e-05,1.39075]
[1776967387919,71.59,77982.31,0.21,-0.0103,1e-05,1.40321]
[1776967392961,71.6,77985.04,0.21,-0.01028,1e-05,1.4017]
[1776967393286,71.6,77985.04,0.21,-0.01028,1e-05,1.4017]
[1776967394071,71.6,77972.1,0.21,-0.01038,1e-05,1.4131]
[1776967394691,71.6,77972.1,0.21,-0.01038,1e-05,1.4131]
[1776967394968,71.6,77972.1,0.21,-0.01038,1e-05,1.41327]
[1776967396987,71.6,77958.74,0.21,-0.01049,1e-05,1.42525]
[1776967402021,71.61,77955.66,0.21,-0.01051,1e-05,1.42858]
[1776967407055,71.61,77954.28,0.21,-0.01053,1e-05,1.43046]
[1776967412090,71.62,77937.93,0.21,-0.01065,1e-05,1.4435]
[1776967414104,71.62,77963.24,0.21,-0.01045,1e-05,1.42142]
[1776967419141,71.63,77947.23,0.21,-0.01058,1e-05,1.43612]
[1776967422161,71.63,77918.61,0.21,-0.0108,1e-05,1.46187]
[1776967423770,71.63,77907.87,0.21,-0.01089,1e-05,1.47159]
[1776967424180,71.63,77910.59,0.21,-0.01087,1e-05,1.46919]
[1776967425849,71.63,77910.59,0.21,-0.01087,1e-05,1.46924]
[1776967426193,71.63,77903.22,0.21,-0.01093,1e-05,1.47594]
[1776967429213,71.63,77880.81,0.21,-0.0111,1e-05,1.49637]
[1776967431229,71.63,77867.6,0.21,-0.01121,1e-05,1.50847]
[1776967436264,71.63,77876.94,0.21,-0.01113,1e-05,1.49985]
[1776967441303,71.63,77866.04,0.21,-0.01122,1e-05,1.50988]
[1776967443313,71.63,77880.76,0.21,-0.0111,1e-05,1.49637]
[1776967448347,71.63,77875.33,0.21,-0.01115,1e-05,1.50138]
[1776967450369,71.63,77888.82,0.21,-0.01104,1e-05,1.48908]
[1776967454388,71.63,77872.46,0.21,-0.01117,1e-05,1.50409]
[1776967456403,71.63,77849.84,0.21,-0.01135,1e-05,1.52495]
[1776967461440,71.63,77842.28,0.21,-0.01141,1e-05,1.53182]
[1776967463454,71.63,77822.08,0.21,-0.01158,1e-05,1.55062]
[1776967467479,71.63,77806.88,0.21,-0.0117,1e-05,1.56455]
[1776967472516,71.62,77798.09,0.21,-0.01175,1e-05,1.57025]
[1776967477551,71.62,77809.34,0.21,-0.01166,1e-05,1.55906]
[1776967481614,71.61,77796.26,0.21,-0.01176,1e-05,1.57111]
[1776967486622,71.61,77781.33,0.21,-0.01188,1e-05,1.58455]
[1776967491665,71.6,77776.29,0.21,-0.01192,1e-05,1.58877]
[1776967496699,71.6,77788.18,0.21,-0.01181,1e-05,1.57664]
[1776967501736,71.59,77782.74,0.21,-0.01185,1e-05,1.5812]
[1776967504863,71.59,77769.09,0.21,-0.01196,1e-05,1.59386]
[1776967507778,71.58,77754.04,0.21,-0.01209,1e-05,1.60808]
[1776967512817,71.57,77753.18,0.21,-0.01209,1e-05,1.60775]
[1776967514940,71.57,77785.94,0.21,-0.01181,1e-05,1.57607]
[1776967520870,71.56,77790.94,0.21,-0.01176,1e-05,1.57042]
[1776967523229,71.56,77817.15,0.21,-0.01154,1e-05,1.54545]
[1776967528927,71.56,77829.65,0.21,-0.01143,1e-05,1.53339]
[1776967532954,71.55,77810.2,0.21,-0.01157,1e-05,1.54928]
[1776967536985,71.55,77824.21,0.21,-0.01146,1e-05,1.53585]
[1776967542017,71.55,77831.82,0.21,-0.01139,1e-05,1.5285]
[1776967547408,71.55,77833.32,0.21,-0.01138,1e-05,1.52691]
[1776967547484,71.55,77852.06,0.21,-0.01123,1e-05,1.50954]
[1776967550073,71.55,77865.32,0.21,-0.01112,1e-05,1.49731]
[1776967555336,71.55,77863.44,0.21,-0.01114,1e-05,1.49905]
[1776967557130,71.55,77898.08,0.21,-0.01086,1e-05,1.46761]
[1776967562159,71.55,77899.46,0.21,-0.01085,1e-05,1.46673]
[1776967567194,71.55,77905.8,0.21,-0.01081,1e-05,1.46137]
[1776967572621,71.56,77895.22,0.21,-0.01089,1e-05,1.47115]
[1776967574244,71.56,77921.15,0.21,-0.01069,1e-05,1.44811]
[1776967575824,71.56,77933.07,0.21,-0.0106,1e-05,1.43764]
[1776967576270,71.56,77933.07,0.21,-0.0106,1e-05,1.43775]
[1776967576649,71.56,77933.07,0.21,-0.0106,1e-05,1.43775]
[1776967577010,71.56,77933.07,0.21,-0.0106,1e-05,1.43775]
[1776967577452,71.56,77933.07,0.21,-0.0106,1e-05,1.43775]
[1776967577554,71.56,77942.87,0.21,-0.01053,1e-05,1.42922]
[1776967577666,71.56,77942.87,0.21,-0.01053,1e-05,1.42922]
[1776967578273,71.56,77942.87,0.21,-0.01053,1e-05,1.42935]
[1776967580289,71.56,77966.26,0.21,-0.01035,1e-05,1.40903]
[1776967582313,71.57,77979.76,0.21,-0.01026,1e-05,1.39765]
[1776967583344,71.57,78004.08,0.21,-0.01008,1e-05,1.37677]
[1776967588419,71.58,78012.68,0.21,-0.01003,1e-05,1.37074]
[1776967588514,71.58,77998.24,0.21,-0.01013,1e-05,1.38328]
[1776967594399,71.6,77999.0,0.21,-0.01013,1e-05,1.38201]
[1776967595534,71.6,77985.56,0.21,-0.01023,1e-05,1.39376]
[1776967600660,71.6,77985.58,0.21,-0.01023,1e-05,1.39431]
[1776967600718,71.61,77999.41,0.21,-0.01013,1e-05,1.38282]
[1776967600893,71.61,77999.41,0.21,-0.01013,1e-05,1.38282]
[1776967601537,71.61,78011.3,0.21,-0.01005,1e-05,1.37267]
[1776967602373,71.61,78011.3,0.21,-0.01005,1e-05,1.37267]
[1776967602470,71.61,78059.18,0.21,-0.0097,1e-05,1.33242]
[1776967607517,71.62,78053.99,0.21,-0.00975,1e-05,1.33807]
[1776967612545,71.64,78036.81,0.21,-0.00989,1e-05,1.35413]
[1776967614559,71.64,78014.0,0.21,-0.01005,1e-05,1.37368]
[1776967619595,71.65,78011.16,0.21,-0.01009,1e-05,1.37743]
[1776967620237,71.65,78011.16,0.21,-0.01009,1e-05,1.37743]
[1776967620602,71.65,78005.81,0.21,-0.01012,1e-05,1.382]
[1776967622071,71.65,77998.26,0.21,-0.01018,1e-05,1.38869]
[1776967622616,71.66,77991.33,0.21,-0.01023,1e-05,1.39486]
[1776967623178,71.66,77991.33,0.21,-0.01023,1e-05,1.39486]
[1776967623622,71.66,77991.39,0.21,-0.01024,1e-05,1.39519]
[1776967628662,71.67,77984.74,0.21,-0.01029,1e-05,1.40182]
[1776967632364,71.67,77980.82,0.21,-0.01033,1e-05,1.40571]
[1776967632693,71.67,77983.86,0.21,-0.0103,1e-05,1.40307]
[1776967637720,71.68,77998.67,0.21,-0.0102,1e-05,1.39136]
[1776967642756,71.69,78003.22,0.21,-0.01018,1e-05,1.38842]
[1776967646784,71.7,78022.13,0.21,-0.01004,1e-05,1.37285]
[1776967647793,71.7,78041.46,0.21,-0.00991,1e-05,1.35692]
[1776967649811,71.71,78064.24,0.21,-0.00975,1e-05,1.33838]
[1776967654850,71.72,78079.03,0.21,-0.00965,1e-05,1.32569]
[1776967656867,71.73,78092.87,0.21,-0.00955,1e-05,1.31492]
[1776967661896,71.75,78099.84,0.21,-0.00952,1e-05,1.31084]
[1776967662909,71.75,78086.04,0.21,-0.00962,1e-05,1.3225]
[1776967666930,71.76,78067.75,0.21,-0.00976,1e-05,1.33885]
[1776967668950,71.79,78038.36,0.21,-0.00999,1e-05,1.36657]
[1776967669981,71.79,78024.9,0.21,-0.01009,1e-05,1.37823]
[1776967672019,71.8,78038.02,0.21,-0.01,1e-05,1.36752]
[1776967677046,71.81,78042.85,0.21,-0.00998,1e-05,1.3646]
[1776967682082,71.82,78022.35,0.21,-0.01013,1e-05,1.38312]
[1776967687117,71.83,78018.92,0.21,-0.01017,1e-05,1.38702]
[1776967690141,71.84,77999.56,0.21,-0.01031,1e-05,1.40425]
[1776967695174,71.84,77996.35,0.21,-0.01035,1e-05,1.40782]
[1776967700215,71.85,77988.15,0.21,-0.01041,1e-05,1.41573]
[1776967705245,71.86,77981.03,0.21,-0.01047,1e-05,1.42263]
[1776967710290,71.86,77981.12,0.21,-0.01048,1e-05,1.4232]
[1776967712295,71.87,77993.36,0.21,-0.01038,1e-05,1.41102]
[1776967717335,71.88,77992.62,0.21,-0.01039,1e-05,1.4124]
[1776967719351,71.88,77968.75,0.21,-0.01057,1e-05,1.43337]
[1776967724380,71.88,77954.62,0.21,-0.01068,1e-05,1.44632]
[1776967725858,71.88,77954.62,0.21,-0.01068,1e-05,1.44632]
[1776967725957,71.88,77934.88,0.21,-0.01083,1e-05,1.46404]
[1776967731445,71.89,77940.94,0.21,-0.01079,1e-05,1.4589]
[1776967734455,71.89,77926.57,0.21,-0.0109,1e-05,1.47201]
[1776967739490,71.89,77933.28,0.21,-0.01085,1e-05,1.46628]
[1776967744530,71.89,77935.95,0.21,-0.01083,1e-05,1.4642]
[1776967749559,71.9,77936.1,0.21,-0.01084,1e-05,1.4644]
[1776967754400,71.9,77935.82,0.21,-0.01084,1e-05,1.46493]
[1776967754596,71.9,77935.97,0.21,-0.01084,1e-05,1.46487]
[1776967759629,71.9,77943.54,0.21,-0.01079,1e-05,1.45851]
[1776967764666,71.91,77946.06,0.21,-0.01077,1e-05,1.45669]
[1776967767786,71.91,77938.97,0.21,-0.01083,1e-05,1.46316]
[1776967767793,71.91,77939.65,0.21,-0.01082,1e-05,1.46262]
[1776967769399,71.91,77939.65,0.21,-0.01082,1e-05,1.46269]
[1776967769698,71.91,77940.81,0.21,-0.01081,1e-05,1.46172]
[1776967772729,71.91,77967.69,0.21,-0.01059,1e-05,1.43607]
[1776967777768,71.92,77959.31,0.21,-0.01066,1e-05,1.44411]
[1776967782789,71.92,77956.4,0.21,-0.01069,1e-05,1.44711]
[1776967787826,71.93,77958.52,0.21,-0.01068,1e-05,1.44571]
[1776967792862,71.93,77952.14,0.21,-0.01073,1e-05,1.45174]
[1776967797896,71.94,77952.98,0.21,-0.01073,1e-05,1.45151]
[1776967802940,71.94,77969.02,0.21,-0.01061,1e-05,1.43768]
[1776967807970,71.95,77973.85,0.21,-0.01058,1e-05,1.4341]
[1776967813002,71.95,77976.09,0.21,-0.01056,1e-05,1.43274]
[1776967818037,71.96,77970.73,0.21,-0.01061,1e-05,1.43813]
[1776967823075,71.96,77978.14,0.21,-0.01056,1e-05,1.43208]
[1776967825103,71.96,78004.83,0.21,-0.01036,1e-05,1.40895]
[1776967827279,71.97,78006.83,0.21,-0.01034,1e-05,1.40734]
[1776967827271,71.97,78049.75,0.21,-0.01003,1e-05,1.37064]
[1776967827598,71.97,78049.75,0.21,-0.01003,1e-05,1.37064]
[1776967828149,71.97,78049.24,0.21,-0.01003,1e-05,1.37123]
[1776967829167,71.97,78071.18,0.21,-0.00988,1e-05,1.35277]
[1776967830181,71.97,78073.09,0.21,-0.00987,1e-05,1.35154]
[1776967831173,71.97,78044.47,0.21,-0.01006,1e-05,1.37374]
[1776967836230,71.98,78063.27,0.21,-0.00993,1e-05,1.35901]
[1776967838231,71.99,78045.6,0.21,-0.01006,1e-05,1.37438]
[1776967839255,71.99,78032.08,0.21,-0.01017,1e-05,1.38634]
[1776967843278,72.0,78051.85,0.21,-0.01003,1e-05,1.37012]
[1776967846302,72.0,78036.44,0.21,-0.01015,1e-05,1.38405]
[1776967850356,72.01,78052.94,0.21,-0.01003,1e-05,1.37062]
[1776967852373,72.01,78082.18,0.21,-0.00982,1e-05,1.34608]
[1776967854395,72.01,78100.15,0.21,-0.0097,1e-05,1.33159]
[1776967859471,72.02,78118.61,0.21,-0.00958,1e-05,1.31726]
[1776967864474,72.02,78104.9,0.21,-0.00967,1e-05,1.32834]
[1776967869522,72.02,78117.94,0.21,-0.00958,1e-05,1.31737]
[1776967872573,72.02,78103.86,0.21,-0.00967,1e-05,1.32869]
[1776967874593,72.01,78120.62,0.21,-0.00956,1e-05,1.31468]
[1776967880612,72.01,78107.01,0.21,-0.00965,1e-05,1.32585]
[1776967885628,72.03,78104.97,0.21,-0.00968,1e-05,1.32895]
[1776967889657,72.04,78087.58,0.21,-0.00981,1e-05,1.34446]
[1776967894697,72.05,78067.86,0.21,-0.00995,1e-05,1.3603]
[1776967899729,72.06,78079.08,0.21,-0.00988,1e-05,1.3521]
[1776967901745,72.07,78094.7,0.21,-0.00977,1e-05,1.33959]
[1776967906777,72.08,78113.2,0.21,-0.00965,1e-05,1.32567]
[1776967909801,72.09,78128.76,0.21,-0.00955,1e-05,1.31381]
[1776967914833,72.09,78127.09,0.21,-0.00956,1e-05,1.31545]
[1776967917965,72.09,78080.4,0.21,-0.00989,1e-05,1.35365]
[1776967919875,72.09,78064.79,0.21,-0.01,1e-05,1.36709]
[1776967924913,72.1,78064.55,0.21,-0.01001,1e-05,1.3675]
[1776967929947,72.09,78066.89,0.21,-0.00998,1e-05,1.36469]
[1776967934990,72.08,78066.42,0.21,-0.00998,1e-05,1.36407]
[1776967940018,72.07,78059.32,0.21,-0.01002,1e-05,1.36899]
[1776967945662,72.07,78068.09,0.21,-0.00996,1e-05,1.36209]
[1776967950095,72.07,78032.43,0.21,-0.01022,1e-05,1.3926]
[1776967951113,72.08,78010.17,0.21,-0.01038,1e-05,1.41004]
[1776967952111,72.08,78025.59,0.21,-0.01026,1e-05,1.39675]
[1776967953117,72.08,78045.6,0.21,-0.01012,1e-05,1.37999]
[1776967958281,72.08,78055.53,0.21,-0.01005,1e-05,1.37168]
[1776967964193,72.08,78041.63,0.21,-0.01014,1e-05,1.38324]
[1776967969231,72.08,78040.88,0.21,-0.01015,1e-05,1.38441]
[1776967973260,72.08,78018.61,0.21,-0.01032,1e-05,1.40341]
[1776967978422,72.09,78015.86,0.21,-0.01035,1e-05,1.40671]
[1776967984341,72.1,77994.39,0.21,-0.01051,1e-05,1.42604]
[1776967989375,72.1,78005.05,0.21,-0.01044,1e-05,1.41733]
[1776967992398,72.11,78022.79,0.21,-0.01031,1e-05,1.40238]
[1776967997435,72.12,78020.43,0.21,-0.01033,1e-05,1.40515]
[1776968002469,72.1,78024.36,0.21,-0.01029,1e-05,1.4003]
[1776968007768,72.1,78019.57,0.21,-0.01033,1e-05,1.40455]
[1776968013546,72.1,78006.27,0.21,-0.01041,1e-05,1.4142]
[1776968018712,72.11,77992.87,0.21,-0.01052,1e-05,1.42643]
[1776968023796,72.11,77990.0,0.21,-0.01054,1e-05,1.42936]
[1776968029663,72.12,78011.67,0.21,-0.01038,1e-05,1.41091]
[1776968034696,72.11,78000.06,0.21,-0.01046,1e-05,1.41989]
[1776968039734,72.1,78005.63,0.21,-0.01042,1e-05,1.4144]
[1776968042752,72.1,78020.28,0.21,-0.01031,1e-05,1.40215]
[1776968047794,72.11,78012.78,0.21,-0.01037,1e-05,1.40938]
[1776968052823,72.12,77982.63,0.21,-0.0106,1e-05,1.43633]
[1776968057864,72.12,77985.55,0.21,-0.01059,1e-05,1.43423]
[1776968062895,72.11,77982.34,0.21,-0.0106,1e-05,1.43623]
[1776968067928,72.11,77989.4,0.21,-0.01055,1e-05,1.4297]
[1776968072964,72.11,77990.64,0.21,-0.01052,1e-05,1.42638]
[1776968078003,72.11,77992.82,0.21,-0.01051,1e-05,1.42511]
[1776968083034,72.12,77989.13,0.21,-0.01054,1e-05,1.42896]
[1776968088068,72.13,77999.06,0.21,-0.01047,1e-05,1.42099]
[1776968093189,72.13,77989.37,0.21,-0.01055,1e-05,1.42998]
[1776968096126,72.14,77962.33,0.21,-0.01076,1e-05,1.45417]
[1776968097797,72.13,77939.02,0.21,-0.01094,1e-05,1.47483]
[1776968103177,72.14,77953.77,0.21,-0.01083,1e-05,1.46185]
[1776968108216,72.14,77948.97,0.21,-0.01087,1e-05,1.46645]
[1776968113251,72.14,77955.84,0.21,-0.01082,1e-05,1.46068]
[1776968118285,72.15,77960.69,0.21,-0.01078,1e-05,1.45675]
[1776968123324,72.15,77970.02,0.21,-0.01072,1e-05,1.4489]
[1776968128363,72.16,77958.96,0.21,-0.01081,1e-05,1.45922]
[1776968133396,72.16,77968.04,0.21,-0.01073,1e-05,1.44971]
[1776968138431,72.17,77961.68,0.21,-0.01078,1e-05,1.45585]
[1776968143467,72.17,77973.48,0.21,-0.01069,1e-05,1.44584]
[1776968148501,72.17,77978.24,0.21,-0.01066,1e-05,1.44216]
[1776968152841,72.18,77979.14,0.21,-0.01066,1e-05,1.4417]
[1776968152861,72.18,77979.88,0.21,-0.01065,1e-05,1.44116]
[1776968154045,72.18,77979.88,0.21,-0.01065,1e-05,1.44116]
[1776968154052,72.18,77981.31,0.21,-0.01064,1e-05,1.44001]
[1776968159722,72.19,77975.18,0.21,-0.01069,1e-05,1.44611]
[1776968165644,72.19,77976.53,0.21,-0.01069,1e-05,1.44554]
[1776968170668,72.2,77983.99,0.21,-0.01064,1e-05,1.43952]
[1776968175700,72.2,77973.68,0.21,-0.01072,1e-05,1.44918]
[1776968180735,72.21,77969.73,0.21,-0.01075,1e-05,1.45319]
[1776968185771,72.21,77966.67,0.21,-0.01078,1e-05,1.45639]
[1776968190804,72.22,77967.0,0.21,-0.01078,1e-05,1.45655]
[1776968193825,72.22,77981.4,0.21,-0.01066,1e-05,1.44213]
[1776968198865,72.23,77974.67,0.21,-0.01072,1e-05,1.44863]
[1776968203896,72.23,77973.08,0.21,-0.01073,1e-05,1.45053]
[1776968208933,72.24,77981.13,0.21,-0.01068,1e-05,1.44392]
[1776968213967,72.24,77981.64,0.21,-0.01068,1e-05,1.44404]
[1776968219002,72.25,77977.35,0.21,-0.01072,1e-05,1.44835]
[1776968224043,72.25,77977.04,0.21,-0.01072,1e-05,1.4492]
[1776968229078,72.26,77989.37,0.21,-0.01063,1e-05,1.43887]
[1776968234113,72.26,78001.38,0.21,-0.01055,1e-05,1.42883]
[1776968238140,72.27,78022.22,0.21,-0.01039,1e-05,1.41127]
[1776968243180,72.27,78025.9,0.21,-0.01037,1e-05,1.40893]
[1776968248220,72.28,78015.32,0.21,-0.01046,1e-05,1.41903]
[1776968253248,72.29,78010.21,0.21,-0.01049,1e-05,1.42218]
[1776968258287,72.3,78003.84,0.21,-0.01054,1e-05,1.42837]
[1776968261306,72.3,77973.99,0.21,-0.01077,1e-05,1.4549]
[1776968266341,72.3,77965.8,0.21,-0.01084,1e-05,1.46248]
[1776968270515,72.3,77951.88,0.21,-0.01095,1e-05,1.47509]
[1776968276220,72.31,77947.83,0.21,-0.01098,1e-05,1.47885]
[1776968286596,72.31,77930.68,0.21,-0.01112,1e-05,1.49452]
[1776968286636,72.31,77907.53,0.21,-0.0113,1e-05,1.51559]
[1776968288507,72.31,77889.01,0.21,-0.01145,1e-05,1.53256]
[1776968293539,72.3,77898.24,0.21,-0.01137,1e-05,1.52369]
[1776968296849,72.3,77904.41,0.21,-0.01132,1e-05,1.51793]
[1776968297131,72.3,77904.41,0.21,-0.01132,1e-05,1.51793]
[1776968297231,72.3,77944.01,0.21,-0.01101,1e-05,1.48198]
[1776968298717,72.3,77944.01,0.21,-0.01101,1e-05,1.48194]
[1776968298774,72.3,77957.3,0.21,-0.01091,1e-05,1.47003]
[1776968304387,72.3,77955.66,0.21,-0.01092,1e-05,1.47168]
[1776968312665,72.31,77942.3,0.21,-0.01101,1e-05,1.48189]
[1776968318730,72.31,77951.56,0.21,-0.01094,1e-05,1.47374]
[1776968320911,72.31,77975.81,0.21,-0.01075,1e-05,1.45222]
[1776968322755,72.31,77960.61,0.21,-0.01087,1e-05,1.46583]
[1776968324771,72.31,77944.01,0.21,-0.011,1e-05,1.48075]
[1776968328804,72.31,77920.96,0.21,-0.01118,1e-05,1.5016]
[1776968330316,72.31,77905.11,0.21,-0.01131,1e-05,1.51577]
[1776968333833,72.28,77890.51,0.21,-0.0114,1e-05,1.52647]
[1776968338872,72.27,77894.18,0.21,-0.01136,1e-05,1.52173]
[1776968343902,72.27,77906.68,0.21,-0.01126,1e-05,1.5101]
[1776968348939,72.27,77895.73,0.21,-0.01135,1e-05,1.51994]
[1776968353974,72.26,77900.59,0.21,-0.01131,1e-05,1.5153]
[1776968359011,72.26,77903.98,0.21,-0.01128,1e-05,1.51204]
[1776968364046,72.26,77906.53,0.21,-0.01126,1e-05,1.50959]
[1776968367070,72.26,77888.65,0.21,-0.0114,1e-05,1.52588]
[1776968371278,72.26,77901.06,0.21,-0.01128,1e-05,1.51227]
[1776968377139,72.26,77901.77,0.21,-0.01128,1e-05,1.51149]
[1776968382177,72.26,77907.9,0.21,-0.01123,1e-05,1.50582]
[1776968387209,72.26,77907.2,0.21,-0.01123,1e-05,1.5064]
[1776968392244,72.26,77918.27,0.21,-0.01114,1e-05,1.49632]
[1776968394258,72.26,77903.21,0.21,-0.01126,1e-05,1.51001]
[1776968397281,72.26,77889.33,0.21,-0.01137,1e-05,1.52266]
[1776968402357,72.25,77886.03,0.21,-0.0114,1e-05,1.52551]
[1776968408357,72.25,77889.93,0.21,-0.01136,1e-05,1.52168]
[1776968413392,72.25,77901.64,0.21,-0.01127,1e-05,1.51083]
[1776968418429,72.25,77904.24,0.21,-0.01125,1e-05,1.50842]
[1776968423464,72.25,77893.35,0.21,-0.01134,1e-05,1.51833]
[1776968428500,72.25,77898.22,0.21,-0.0113,1e-05,1.51374]
[1776968430519,72.25,77913.4,0.21,-0.01117,1e-05,1.49987]
[1776968434545,72.25,77925.76,0.21,-0.01106,1e-05,1.48672]
[1776968437561,72.25,77912.68,0.21,-0.01117,1e-05,1.49885]
[1776968442600,72.25,77902.7,0.21,-0.01125,1e-05,1.50792]
[1776968447634,72.25,77894.93,0.21,-0.01131,1e-05,1.51493]
[1776968452667,72.25,77896.59,0.21,-0.01129,1e-05,1.51327]
[1776968457702,72.25,77905.32,0.21,-0.01122,1e-05,1.50521]
[1776968462763,72.25,77903.08,0.21,-0.01124,1e-05,1.5072]
[1776968464759,72.25,77916.43,0.21,-0.01113,1e-05,1.49503]
[1776968469078,72.25,77930.66,0.21,-0.01102,1e-05,1.4822]
[1776968471606,72.25,77930.66,0.21,-0.01102,1e-05,1.48223]
[1776968471645,72.25,77911.11,0.21,-0.01118,1e-05,1.49995]
[1776968472185,72.25,77911.11,0.21,-0.01118,1e-05,1.49995]
[1776968472253,72.25,77875.5,0.21,-0.01146,1e-05,1.53261]
[1776968473129,72.25,77875.5,0.21,-0.01146,1e-05,1.53261]
[1776968473209,72.25,77851.54,0.21,-0.01166,1e-05,1.55492]
[1776968476948,72.25,77869.38,0.21,-0.01151,1e-05,1.53816]
[1776968477984,72.25,77885.2,0.21,-0.01138,1e-05,1.52336]
[1776968483030,72.24,77878.85,0.21,-0.01143,1e-05,1.52899]
[1776968488390,72.24,77879.05,0.21,-0.01143,1e-05,1.52857]
[1776968498150,72.23,77883.75,0.21,-0.01137,1e-05,1.52149]
[1776968502332,72.23,77901.81,0.21,-0.01122,1e-05,1.50482]
[1776968508225,72.22,77905.12,0.21,-0.01118,1e-05,1.50033]
[1776968510230,72.21,77891.54,0.21,-0.01129,1e-05,1.51178]
[1776968515265,72.2,77874.89,0.21,-0.01141,1e-05,1.52553]
[1776968518291,72.19,77859.1,0.21,-0.01153,1e-05,1.53996]
[1776968522413,72.19,77880.32,0.21,-0.01136,1e-05,1.52001]
[1776968528357,72.19,77874.79,0.21,-0.0114,1e-05,1.52477]
[1776968533391,72.19,77876.2,0.21,-0.01139,1e-05,1.52321]
[1776968538427,72.18,77879.4,0.21,-0.01136,1e-05,1.51998]
[1776968542561,72.16,77896.69,0.21,-0.0112,1e-05,1.50216]
[1776968548497,72.14,77891.12,0.21,-0.01122,1e-05,1.50443]
[1776968553539,72.12,77901.54,0.21,-0.0111,1e-05,1.49065]
[1776968555551,72.11,77936.01,0.21,-0.01083,1e-05,1.45884]
[1776968560619,72.09,77933.85,0.21,-0.01083,1e-05,1.45931]
[1776968565637,72.08,77930.48,0.21,-0.01084,1e-05,1.46035]
[1776968570675,72.06,77925.46,0.21,-0.01086,1e-05,1.46286]
[1776968575708,72.04,77929.24,0.21,-0.01082,1e-05,1.4575]
[1776968580742,72.02,77930.99,0.21,-0.01079,1e-05,1.454]
[1776968585778,72.0,77931.71,0.21,-0.01077,1e-05,1.45142]
[1776968587667,72.0,77932.1,0.21,-0.01076,1e-05,1.45069]
[1776968587802,71.99,77932.01,0.21,-0.01076,1e-05,1.45039]
[1776968588231,71.99,77932.01,0.21,-0.01076,1e-05,1.45039]
[1776968588579,71.99,77932.01,0.21,-0.01076,1e-05,1.45039]
[1776968590100,71.99,77935.38,0.21,-0.01073,1e-05,1.44702]
[1776968590189,71.99,77930.85,0.21,-0.01076,1e-05,1.45067]
[1776968591827,71.98,77913.71,0.21,-0.01089,1e-05,1.46559]
[1776968595856,71.97,77927.74,0.21,-0.01077,1e-05,1.45147]
[1776968600900,71.95,77935.55,0.21,-0.01069,1e-05,1.4427]
[1776968605960,71.94,77935.96,0.21,-0.01067,1e-05,1.4409]
[1776968606816,71.94,77935.96,0.21,-0.01067,1e-05,1.4409]
[1776968606039,71.93,77943.24,0.21,-0.01062,1e-05,1.43411]
[1776968606936,71.93,77943.24,0.21,-0.01061,1e-05,1.43376]
[1776968611971,71.91,77944.78,0.21,-0.01057,1e-05,1.42871]
[1776968617007,71.9,77944.29,0.21,-0.01056,1e-05,1.42745]
[1776968622083,71.88,77958.31,0.21,-0.01044,1e-05,1.41356]
[1776968624515,71.87,77965.11,0.21,-0.01039,1e-05,1.40703]
[1776968624552,71.87,77967.84,0.21,-0.01037,1e-05,1.40467]
[1776968625268,71.87,77967.84,0.21,-0.01037,1e-05,1.40467]
[1776968625369,71.87,77968.16,0.21,-0.01036,1e-05,1.40409]
[1776968625966,71.87,77968.16,0.21,-0.01036,1e-05,1.40409]
[1776968626098,71.87,77968.16,0.21,-0.01036,1e-05,1.4038]
[1776968627119,71.87,77968.16,0.21,-0.01036,1e-05,1.4038]
[1776968627214,71.87,77958.3,0.21,-0.01043,1e-05,1.41208]
[1776968630133,71.86,77941.91,0.21,-0.01055,1e-05,1.4255]
[1776968635165,71.84,77936.16,0.21,-0.01058,1e-05,1.42889]
[1776968640201,71.83,77943.58,0.21,-0.0105,1e-05,1.42072]
[1776968645235,71.81,77939.32,0.21,-0.01052,1e-05,1.4228]
[1776968650275,71.79,77939.58,0.21,-0.01051,1e-05,1.42093]
[1776968655307,71.78,77936.53,0.21,-0.01052,1e-05,1.42197]
[1776968660343,71.76,77930.74,0.21,-0.01055,1e-05,1.4254]
[1776968663439,71.75,77914.42,0.21,-0.01066,1e-05,1.43879]
[1776968666391,71.74,77900.84,0.21,-0.01076,1e-05,1.44979]
[1776968671425,71.72,77900.61,0.21,-0.01073,1e-05,1.44618]
[1776968676462,71.71,77909.66,0.21,-0.01065,1e-05,1.43644]
[1776968681496,71.69,77903.26,0.21,-0.01068,1e-05,1.44046]
[1776968686531,71.68,77904.33,0.21,-0.01066,1e-05,1.43785]
[1776968691570,71.66,77900.11,0.21,-0.01068,1e-05,1.43997]
[1776968696602,71.65,77905.23,0.21,-0.01063,1e-05,1.43387]
[1776968701659,71.63,77903.14,0.21,-0.01063,1e-05,1.43417]
[1776968706673,71.61,77893.06,0.21,-0.01069,1e-05,1.44124]
[1776968708687,71.61,77879.16,0.21,-0.0108,1e-05,1.45331]
[1776968713799,71.59,77879.71,0.21,-0.01077,1e-05,1.45077]
[1776968716744,71.58,77866.02,0.21,-0.01087,1e-05,1.46237]
[1776968721777,71.56,77864.18,0.21,-0.01087,1e-05,1.46185]
[1776968726821,71.54,77861.19,0.21,-0.01088,1e-05,1.46269]
[1776968731871,71.53,77856.54,0.21,-0.01088,1e-05,1.463]
[1776968736884,71.51,77856.93,0.21,-0.01086,1e-05,1.46072]
[1776968741920,71.49,77859.77,0.21,-0.01083,1e-05,1.45625]
[1776968746956,71.47,77866.73,0.21,-0.01076,1e-05,1.44812]
[1776968751990,71.46,77874.03,0.21,-0.01068,1e-05,1.43982]
[1776968752643,71.46,77874.03,0.21,-0.01068,1e-05,1.43982]
[1776968752649,71.46,77874.03,0.21,-0.01068,1e-05,1.43982]
[1776968752997,71.45,77869.39,0.21,-0.01072,1e-05,1.4436]
[1776968756188,71.45,77872.49,0.21,-0.01069,1e-05,1.44106]
[1776968757025,71.46,77877.79,0.21,-0.01065,1e-05,1.43643]
[1776968761472,71.46,77876.96,0.21,-0.01066,1e-05,1.43744]
[1776968761506,71.46,77877.22,0.21,-0.01066,1e-05,1.4373]
[1776968767095,71.44,77871.35,0.21,-0.01069,1e-05,1.44081]
[1776968772739,71.43,77866.78,0.21,-0.01072,1e-05,1.44346]
[1776968778171,71.41,77872.94,0.21,-0.01065,1e-05,1.43555]
[1776968783206,71.39,77872.67,0.21,-0.01063,1e-05,1.4341]
[1776968788247,71.37,77882.21,0.21,-0.01055,1e-05,1.42399]
[1776968793295,71.36,77883.93,0.21,-0.01051,1e-05,1.41898]
[1776968798319,71.34,77882.68,0.21,-0.0105,1e-05,1.41859]
[1776968803354,71.33,77870.59,0.21,-0.01058,1e-05,1.42777]
[1776968808394,71.31,77861.61,0.21,-0.01064,1e-05,1.43388]
[1776968813426,71.3,77868.6,0.21,-0.01057,1e-05,1.4261]
[1776968818463,71.28,77873.88,0.21,-0.01052,1e-05,1.41994]
[1776968823499,71.27,77882.68,0.21,-0.01044,1e-05,1.41105]
[1776968824580,71.27,77901.87,0.21,-0.01029,1e-05,1.39374]
[1776968830547,71.25,77906.06,0.21,-0.01025,1e-05,1.38869]
[1776968835582,71.24,77909.97,0.21,-0.01021,1e-05,1.38418]
[1776968839003,71.24,77908.93,0.21,-0.01021,1e-05,1.38464]
[1776968839108,71.24,77912.68,0.21,-0.01018,1e-05,1.38119]
[1776968844276,71.25,77920.08,0.21,-0.01014,1e-05,1.37596]
[1776968848159,71.25,77918.25,0.21,-0.01016,1e-05,1.37804]
[1776968848673,71.25,77909.14,0.21,-0.01022,1e-05,1.3857]
[1776968852703,71.24,77889.58,0.21,-0.01035,1e-05,1.39984]
[1776968857736,71.23,77886.4,0.21,-0.01036,1e-05,1.40137]
[1776968862771,71.22,77890.95,0.21,-0.01032,1e-05,1.39615]
[1776968867810,71.2,77902.71,0.21,-0.01022,1e-05,1.38475]
[1776968872845,71.19,77902.68,0.21,-0.01021,1e-05,1.38369]
[1776968877880,71.18,77892.28,0.21,-0.01028,1e-05,1.39162]
[1776968882915,71.18,77888.93,0.21,-0.0103,1e-05,1.39425]
[1776968887950,71.18,77888.1,0.21,-0.0103,1e-05,1.39466]
[1776968889963,71.18,77872.49,0.21,-0.01042,1e-05,1.40872]
[1776968895070,71.19,77875.07,0.21,-0.01041,1e-05,1.40733]
[1776968901042,71.2,77880.24,0.21,-0.01038,1e-05,1.40338]
[1776968904061,71.2,77893.28,0.21,-0.01028,1e-05,1.39254]
[1776968909096,71.21,77898.85,0.21,-0.01025,1e-05,1.38868]
[1776968914132,71.22,77888.86,0.21,-0.01032,1e-05,1.39645]
[1776968919166,71.23,77887.61,0.21,-0.01034,1e-05,1.39848]
[1776968924201,71.24,77892.93,0.21,-0.01031,1e-05,1.3948]
[1776968929237,71.25,77895.68,0.21,-0.01029,1e-05,1.39338]
[1776968934273,71.26,77889.01,0.21,-0.01035,1e-05,1.40021]
[1776968935278,71.26,77874.05,0.21,-0.01047,1e-05,1.41352]
[1776968940314,71.27,77867.19,0.21,-0.01053,1e-05,1.42037]
[1776968945420,71.28,77858.44,0.21,-0.0106,1e-05,1.42901]
[1776968951393,71.28,77864.3,0.21,-0.01056,1e-05,1.42461]
[1776968954930,71.29,77890.21,0.21,-0.01037,1e-05,1.40224]
[1776968960939,71.3,77896.75,0.21,-0.01033,1e-05,1.39741]
[1776968966499,71.31,77900.91,0.21,-0.01031,1e-05,1.3951]
[1776968971533,71.32,77899.72,0.21,-0.01031,1e-05,1.39516]
[1776968976573,71.33,77893.29,0.21,-0.01037,1e-05,1.4017]
[1776968981606,71.34,77905.74,0.21,-0.01028,1e-05,1.39182]
[1776968986641,71.35,77910.0,0.21,-0.01026,1e-05,1.38916]
[1776968991676,71.36,77909.37,0.21,-0.01027,1e-05,1.39076]
[1776968995778,71.36,77894.54,0.21,-0.01039,1e-05,1.40431]
[1776969001747,71.38,77894.28,0.21,-0.0104,1e-05,1.40586]
[1776969005848,71.38,77908.06,0.21,-0.01031,1e-05,1.39464]
[1776969010819,71.39,77928.97,0.21,-0.01016,1e-05,1.37738]
[1776969011818,71.39,77943.35,0.21,-0.01005,1e-05,1.36528]
[1776969015970,71.39,77970.81,0.21,-0.00985,1e-05,1.34131]
[1776969019817,71.38,77974.51,0.21,-0.00981,1e-05,1.33763]
[1776969019904,71.38,77975.83,0.21,-0.0098,1e-05,1.33639]
[1776969020672,71.38,77975.83,0.21,-0.0098,1e-05,1.33639]
[1776969020908,71.38,77975.83,0.21,-0.0098,1e-05,1.33626]
[1776969021878,71.38,77975.83,0.21,-0.0098,1e-05,1.33626]
[1776969021918,71.38,77983.16,0.21,-0.00975,1e-05,1.33]
[1776969026947,71.37,77993.11,0.21,-0.00967,1e-05,1.32116]
[1776969031015,71.37,78006.07,0.21,-0.00957,1e-05,1.30862]
[1776969033601,71.37,77993.28,0.21,-0.00966,1e-05,1.319]
[1776969033996,71.37,77984.52,0.21,-0.00972,1e-05,1.32617]
[1776969039056,71.36,77982.61,0.21,-0.00973,1e-05,1.32716]
[1776969044070,71.36,77994.27,0.21,-0.00964,1e-05,1.31685]
[1776969045375,71.36,77994.27,0.21,-0.00964,1e-05,1.31685]
[1776969045424,71.36,77999.65,0.21,-0.0096,1e-05,1.31218]
[1776969046327,71.36,77999.65,0.21,-0.0096,1e-05,1.31218]
[1776969046406,71.35,78004.81,0.21,-0.00956,1e-05,1.30781]
[1776969047442,71.35,78004.81,0.21,-0.00956,1e-05,1.30781]
[1776969047472,71.35,78008.36,0.21,-0.00954,1e-05,1.30479]
[1776969053136,71.35,78016.96,0.21,-0.00947,1e-05,1.29731]
[1776969058169,71.37,78011.49,0.21,-0.00953,1e-05,1.30351]
[1776969059685,71.37,78012.45,0.21,-0.00952,1e-05,1.30305]
[1776969060182,71.37,78011.06,0.21,-0.00953,1e-05,1.30453]
[1776969060876,71.37,78011.06,0.21,-0.00953,1e-05,1.30453]
[1776969061191,71.38,78010.32,0.21,-0.00954,1e-05,1.30547]
[1776969066511,71.39,78018.87,0.21,-0.00949,1e-05,1.29976]
[1776969071787,71.4,78019.79,0.21,-0.0095,1e-05,1.30024]
[1776969077307,71.4,78019.89,0.21,-0.0095,1e-05,1.30001]
[1776969082339,71.42,78028.27,0.21,-0.00945,1e-05,1.29482]
[1776969087372,71.44,78031.34,0.21,-0.00944,1e-05,1.294]
[1776969092411,71.45,78039.82,0.21,-0.00939,1e-05,1.28695]
[1776969097452,71.47,78046.33,0.21,-0.00936,1e-05,1.28378]
[1776969101477,71.48,78030.84,0.21,-0.00947,1e-05,1.29703]
[1776969103545,71.49,78023.39,0.21,-0.00953,1e-05,1.30379]
[1776969104491,71.49,78016.58,0.21,-0.00958,1e-05,1.3096]
[1776969105110,71.49,78016.58,0.21,-0.00958,1e-05,1.3096]
[1776969105499,71.49,78017.52,0.21,-0.00957,1e-05,1.30914]
[1776969110533,71.51,78015.3,0.21,-0.0096,1e-05,1.31253]
[1776969114262,71.52,78015.4,0.21,-0.00961,1e-05,1.31337]
[1776969114566,71.52,78005.93,0.21,-0.00968,1e-05,1.32151]
[1776969115395,71.52,78005.93,0.21,-0.00968,1e-05,1.32151]
[1776969115578,71.52,77994.88,0.21,-0.00976,1e-05,1.33098]
[1776969120607,71.54,77992.24,0.21,-0.00979,1e-05,1.33457]
[1776969123630,71.54,77978.63,0.21,-0.00989,1e-05,1.34591]
[1776969128663,71.53,77988.77,0.21,-0.00981,1e-05,1.33661]
[1776969133698,71.52,77984.56,0.21,-0.00983,1e-05,1.33938]
[1776969136801,71.52,78011.02,0.21,-0.00964,1e-05,1.31691]
[1776969142701,71.51,78010.15,0.21,-0.00964,1e-05,1.31706]
[1776969146873,71.51,77992.24,0.21,-0.00976,1e-05,1.33135]
[1776969152832,71.52,77981.83,0.21,-0.00984,1e-05,1.33939]
[1776969157868,71.51,77974.48,0.21,-0.00988,1e-05,1.34474]
[1776969162913,71.51,77978.78,0.21,-0.00985,1e-05,1.3407]
[1776969167945,71.51,77988.54,0.21,-0.00978,1e-05,1.3335]
[1776969169508,71.51,77988.54,0.21,-0.00978,1e-05,1.3335]
[1776969169571,71.52,77981.04,0.21,-0.00984,1e-05,1.34033]
[1776969174995,71.51,77969.47,0.21,-0.00992,1e-05,1.34921]
[1776969180031,71.5,77958.96,0.21,-0.00999,1e-05,1.3572]
[1776969185069,71.49,77948.84,0.21,-0.01006,1e-05,1.36502]
[1776969187153,71.49,77963.21,0.21,-0.00995,1e-05,1.35239]
[1776969193121,71.48,77965.54,0.21,-0.00992,1e-05,1.34932]
[1776969198156,71.47,77968.77,0.21,-0.00989,1e-05,1.3457]
[1776969203190,71.46,77973.96,0.21,-0.00985,1e-05,1.3405]
[1776969208225,71.46,77976.66,0.21,-0.00983,1e-05,1.33832]
[1776969208822,71.46,77976.66,0.21,-0.00983,1e-05,1.33832]
[1776969209233,71.47,77976.04,0.21,-0.00983,1e-05,1.33912]
[1776969210790,71.47,77972.76,0.21,-0.00986,1e-05,1.34216]
[1776969211507,71.47,77972.76,0.21,-0.00986,1e-05,1.34216]
[1776969218031,71.48,77991.55,0.21,-0.00972,1e-05,1.32521]
[1776969224338,71.49,77999.96,0.21,-0.00967,1e-05,1.31948]
[1776969229375,71.48,78003.01,0.21,-0.00964,1e-05,1.31626]
[1776969234408,71.48,78004.38,0.21,-0.00963,1e-05,1.31541]
[1776969239442,71.49,78006.17,0.21,-0.00962,1e-05,1.31433]
[1776969244477,71.49,78001.31,0.21,-0.00966,1e-05,1.31848]
[1776969249512,71.48,78015.33,0.21,-0.00956,1e-05,1.3063]
[1776969251528,71.48,78030.97,0.21,-0.00944,1e-05,1.29329]
[1776969256561,71.48,78038.05,0.21,-0.00939,1e-05,1.28717]
[1776969257644,71.48,78019.5,0.21,-0.00952,1e-05,1.30225]
[1776969261598,71.47,77998.04,0.21,-0.00967,1e-05,1.31959]
[1776969266632,71.47,77996.24,0.21,-0.00968,1e-05,1.32028]
[1776969271666,71.46,78002.58,0.21,-0.00962,1e-05,1.31296]
[1776969276701,71.48,78000.22,0.21,-0.00965,1e-05,1.31644]
[1776969281750,71.49,78002.64,0.21,-0.00964,1e-05,1.31592]
[1776969284532,71.5,78001.21,0.21,-0.00966,1e-05,1.3177]
[1776969284758,71.5,78001.52,0.21,-0.00966,1e-05,1.31773]
[1776969287866,71.5,77993.68,0.21,-0.00971,1e-05,1.32438]
[1776969288787,71.5,77992.78,0.21,-0.00972,1e-05,1.32483]
[1776969293822,71.52,77999.07,0.21,-0.00968,1e-05,1.32101]
[1776969298859,71.53,77995.22,0.21,-0.00972,1e-05,1.32562]
[1776969299636,71.53,77995.22,0.21,-0.00972,1e-05,1.32562]
[1776969299863,71.53,77993.57,0.21,-0.00974,1e-05,1.32727]
[1776969302884,71.53,77975.13,0.21,-0.00987,1e-05,1.34264]
[1776969307918,71.53,77990.02,0.21,-0.00976,1e-05,1.3302]
[1776969312954,71.52,77990.46,0.21,-0.00975,1e-05,1.32911]
[1776969318070,71.53,77991.5,0.21,-0.00975,1e-05,1.32881]
[1776969324602,71.54,77986.53,0.21,-0.0098,1e-05,1.33434]
[1776969328346,71.56,77999.49,0.21,-0.00971,1e-05,1.32467]
[1776969335111,71.58,78005.17,0.21,-0.00968,1e-05,1.32041]
[1776969340143,71.59,77996.72,0.21,-0.00975,1e-05,1.32882]
[1776969345178,71.61,77983.01,0.21,-0.00986,1e-05,1.34163]
[1776969350215,71.62,77979.46,0.21,-0.0099,1e-05,1.34586]
[1776969355257,71.63,77987.75,0.21,-0.00985,1e-05,1.34013]
[1776969360283,71.64,77997.97,0.21,-0.00979,1e-05,1.3329]
[1776969364313,71.66,78012.64,0.21,-0.00969,1e-05,1.32179]
[1776969369359,71.66,78013.86,0.21,-0.00968,1e-05,1.32095]
[1776969374392,71.67,78007.88,0.21,-0.00974,1e-05,1.3273]
[1776969379428,71.69,78012.37,0.21,-0.00972,1e-05,1.32497]
[1776969384481,71.7,78017.38,0.21,-0.00969,1e-05,1.3222]
[1776969389517,71.71,78012.69,0.21,-0.00974,1e-05,1.32752]
[1776969394552,71.73,78000.71,0.21,-0.00982,1e-05,1.33698]
[1776969398658,71.74,78015.64,0.21,-0.00972,1e-05,1.32558]
[1776969403620,71.75,78031.85,0.21,-0.00962,1e-05,1.31359]
[1776969406643,71.76,78057.43,0.21,-0.00945,1e-05,1.29358]
[1776969411679,71.78,78062.94,0.21,-0.00943,1e-05,1.29081]
[1776969416714,71.8,78061.17,0.21,-0.00945,1e-05,1.29395]
[1776969421753,71.81,78064.47,0.21,-0.00944,1e-05,1.29297]
[1776969426791,71.83,78055.91,0.21,-0.00951,1e-05,1.30121]
[1776969431819,71.85,78066.22,0.21,-0.00946,1e-05,1.29449]
[1776969436857,71.86,78061.52,0.21,-0.0095,1e-05,1.30001]
[1776969441899,71.88,78080.48,0.21,-0.00939,1e-05,1.28629]
[1776969446929,71.89,78089.68,0.21,-0.00933,1e-05,1.27943]
[1776969452972,71.89,78074.6,0.21,-0.00942,1e-05,1.28985]
[1776969458008,71.89,78074.82,0.21,-0.00942,1e-05,1.29017]
[1776969463043,71.89,78089.68,0.21,-0.00932,1e-05,1.27831]
[1776969468079,71.89,78085.65,0.21,-0.00935,1e-05,1.28132]
[1776969473116,71.89,78081.47,0.21,-0.00937,1e-05,1.28442]
[1776969478153,71.88,78082.22,0.21,-0.00937,1e-05,1.28346]
[1776969483184,71.88,78083.14,0.21,-0.00936,1e-05,1.28244]
[1776969488221,71.88,78079.58,0.21,-0.00938,1e-05,1.28499]
[1776969489297,71.88,78093.39,0.21,-0.00928,1e-05,1.27382]
[1776969492249,71.88,78108.68,0.21,-0.00918,1e-05,1.26151]
[1776969497284,71.87,78103.01,0.21,-0.00922,1e-05,1.2659]
[1776969502326,71.88,78102.66,0.21,-0.00922,1e-05,1.26685]
[1776969504338,71.89,78089.47,0.21,-0.00932,1e-05,1.27816]
[1776969509442,71.89,78083.5,0.21,-0.00937,1e-05,1.28348]
[1776969515416,71.89,78077.69,0.21,-0.00939,1e-05,1.28592]
[1776969520450,71.89,78080.28,0.21,-0.00937,1e-05,1.28349]
[1776969525485,71.88,78088.18,0.21,-0.00931,1e-05,1.27688]
[1776969529582,71.88,78066.85,0.21,-0.00946,1e-05,1.29385]
[1776969535555,71.88,78064.13,0.21,-0.00947,1e-05,1.29558]
[1776969540601,71.87,78060.44,0.21,-0.00949,1e-05,1.29816]
[1776969545624,71.89,78059.02,0.21,-0.00951,1e-05,1.30058]
[1776969550660,71.9,78064.15,0.21,-0.00949,1e-05,1.29806]
[1776969553687,71.91,78078.5,0.21,-0.0094,1e-05,1.28701]
[1776969557713,71.92,78063.54,0.21,-0.00951,1e-05,1.30054]
[1776969559811,71.93,78050.21,0.21,-0.00961,1e-05,1.31211]
[1776969565765,71.95,78034.09,0.21,-0.00974,1e-05,1.32728]
[1776969570807,71.96,78033.41,0.21,-0.00976,1e-05,1.32927]
[1776969575841,71.98,78029.38,0.21,-0.00979,1e-05,1.33215]
[1776969580872,71.99,78020.61,0.21,-0.00986,1e-05,1.34081]
[1776969585907,72.0,78014.52,0.21,-0.00991,1e-05,1.34721]
[1776969590026,72.01,78042.61,0.21,-0.00972,1e-05,1.32482]
[1776969592959,72.02,78057.03,0.21,-0.00963,1e-05,1.3138]
[1776969597994,72.04,78058.52,0.21,-0.00963,1e-05,1.3141]
[1776969603033,72.05,78057.08,0.21,-0.00965,1e-05,1.31678]
[1776969608065,72.07,78068.99,0.21,-0.00958,1e-05,1.30852]
[1776969610165,72.07,78082.3,0.21,-0.00949,1e-05,1.29746]
[1776969616127,72.07,78068.15,0.21,-0.00959,1e-05,1.30928]
[1776969620236,72.08,78053.52,0.21,-0.0097,1e-05,1.32255]
[1776969626038,72.1,78049.89,0.21,-0.00974,1e-05,1.32698]
[1776969631236,72.11,78050.78,0.21,-0.00973,1e-05,1.32603]
[1776969636268,72.13,78060.12,0.21,-0.00968,1e-05,1.31972]
[1776969641310,72.12,78068.67,0.21,-0.00961,1e-05,1.3121]
[1776969645333,72.13,78051.15,0.21,-0.00975,1e-05,1.32773]
[1776969650375,72.15,78041.12,0.21,-0.00983,1e-05,1.33741]
[1776969653391,72.16,78025.74,0.21,-0.00995,1e-05,1.35102]
[1776969658432,72.17,78033.24,0.21,-0.0099,1e-05,1.34597]
[1776969663463,72.18,78023.27,0.21,-0.00999,1e-05,1.35557]
[1776969665476,72.19,78038.14,0.21,-0.00988,1e-05,1.34359]
[1776969670593,72.2,78041.95,0.21,-0.00987,1e-05,1.34191]
[1776969674540,72.21,78056.72,0.21,-0.00977,1e-05,1.33068]
[1776969679576,72.21,78053.57,0.21,-0.00979,1e-05,1.33293]
[1776969684644,72.21,78055.79,0.21,-0.00978,1e-05,1.3312]
[1776969687635,72.21,78068.93,0.21,-0.00968,1e-05,1.32039]
[1776969690734,72.21,78055.87,0.21,-0.00977,1e-05,1.33075]
[1776969696697,72.21,78053.99,0.21,-0.00978,1e-05,1.33127]
[1776969701737,72.23,78043.12,0.21,-0.00987,1e-05,1.34165]
[1776969706765,72.24,78038.71,0.21,-0.00991,1e-05,1.34661]
[1776969709787,72.25,78053.4,0.21,-0.00981,1e-05,1.33517]
[1776969714827,72.26,78052.63,0.21,-0.00983,1e-05,1.33676]
[1776969719860,72.27,78057.58,0.21,-0.0098,1e-05,1.33403]
[1776969724893,72.29,78058.83,0.21,-0.0098,1e-05,1.33435]
[1776969729928,72.3,78071.34,0.21,-0.00973,1e-05,1.32543]
[1776969734965,72.31,78069.78,0.21,-0.00974,1e-05,1.32728]
[1776969740021,72.32,78070.37,0.21,-0.00975,1e-05,1.3282]
[1776969745041,72.33,78054.52,0.21,-0.00988,1e-05,1.34272]
[1776969750074,72.35,78061.55,0.21,-0.00984,1e-05,1.33816]
[1776969755173,72.36,78058.81,0.21,-0.00985,1e-05,1.33987]
[1776969757129,72.37,78039.13,0.21,-0.01,1e-05,1.35682]
[1776969762167,72.38,78039.23,0.21,-0.01001,1e-05,1.3579]
[1776969766199,72.39,78014.14,0.21,-0.0102,1e-05,1.38]
[1776969771305,72.4,78004.71,0.21,-0.01028,1e-05,1.38895]
[1776969777280,72.41,77997.38,0.21,-0.01034,1e-05,1.3962]
[1776969780307,72.41,78013.7,0.21,-0.01022,1e-05,1.38271]
[1776969781382,72.41,78034.05,0.21,-0.01007,1e-05,1.36564]
[1776969787360,72.42,78017.45,0.21,-0.01021,1e-05,1.38088]
[1776969792387,72.43,78013.68,0.21,-0.01024,1e-05,1.38493]
[1776969797421,72.44,78018.6,0.21,-0.01021,1e-05,1.38158]
[1776969801521,72.45,78031.7,0.21,-0.01012,1e-05,1.37121]
[1776969807492,72.46,78038.81,0.21,-0.01008,1e-05,1.36635]
[1776969809506,72.47,78053.0,0.21,-0.00998,1e-05,1.35504]
[1776969810512,72.46,78066.58,0.21,-0.00988,1e-05,1.34352]
[1776969815548,72.46,78067.38,0.21,-0.00986,1e-05,1.34022]
[1776969820582,72.45,78057.29,0.21,-0.00992,1e-05,1.34764]
[1776969825614,72.44,78051.82,0.21,-0.00995,1e-05,1.35119]
[1776969830652,72.43,78060.28,0.21,-0.00988,1e-05,1.34315]
[1776969835687,72.42,78063.65,0.21,-0.00985,1e-05,1.33941]
[1776969840723,72.41,78048.36,0.21,-0.00995,1e-05,1.35119]
[1776969845765,72.4,78054.42,0.21,-0.0099,1e-05,1.34509]
[1776969850802,72.39,78045.88,0.21,-0.00995,1e-05,1.35125]
[1776969855834,72.38,78038.33,0.21,-0.01,1e-05,1.35652]
[1776969860866,72.37,78028.55,0.21,-0.01006,1e-05,1.36409]
[1776969865903,72.36,78028.73,0.21,-0.01006,1e-05,1.36326]
[1776969868923,72.36,78047.29,0.21,-0.00992,1e-05,1.34729]
[1776969873957,72.35,78053.75,0.21,-0.00985,1e-05,1.33931]
[1776969878992,72.34,78048.62,0.21,-0.00988,1e-05,1.34271]
[1776969884027,72.33,78046.92,0.21,-0.00989,1e-05,1.34326]
[1776969889062,72.32,78042.88,0.21,-0.00991,1e-05,1.34577]
[1776969894099,72.32,78043.59,0.21,-0.0099,1e-05,1.34431]
[1776969899146,72.31,78039.09,0.21,-0.00992,1e-05,1.34721]
[1776969901148,72.3,78015.81,0.21,-0.01009,1e-05,1.36643]
[1776969906182,72.31,78008.43,0.21,-0.01015,1e-05,1.37381]
[1776969911223,72.33,78022.83,0.21,-0.01006,1e-05,1.36285]
[1776969916430,72.34,78017.34,0.21,-0.01011,1e-05,1.36837]
[1776969926327,72.32,78039.55,0.21,-0.00993,1e-05,1.34788]
[1776969931366,72.31,78036.72,0.21,-0.00993,1e-05,1.34744]
[1776969932452,72.31,78023.67,0.21,-0.01002,1e-05,1.35862]
[1776969938415,72.32,78008.55,0.21,-0.01015,1e-05,1.37272]
[1776969943453,72.33,78006.05,0.21,-0.01017,1e-05,1.37583]
[1776969948490,72.34,77991.43,0.21,-0.01029,1e-05,1.38923]
[1776969953526,72.35,77991.56,0.21,-0.01029,1e-05,1.38995]
[1776969958562,72.36,77999.03,0.21,-0.01025,1e-05,1.38438]
[1776969962661,72.37,77975.09,0.21,-0.01043,1e-05,1.4056]
[1776969966708,72.37,77975.9,0.21,-0.01043,1e-05,1.40531]
[1776969967626,72.37,77975.4,0.21,-0.01043,1e-05,1.40601]
[1776969969899,72.38,77978.43,0.21,-0.01041,1e-05,1.40366]
[1776969970646,72.38,77981.57,0.21,-0.01039,1e-05,1.40109]
[1776969973803,72.38,77976.06,0.21,-0.01044,1e-05,1.40627]
[1776969974680,72.38,77975.4,0.21,-0.01044,1e-05,1.40697]
[1776969975741,72.38,77975.4,0.21,-0.01044,1e-05,1.40697]
[1776969976697,72.38,77965.49,0.21,-0.01052,1e-05,1.41583]
[1776969981732,72.39,77953.68,0.21,-0.01061,1e-05,1.42666]
[1776969985760,72.39,77972.7,0.21,-0.01047,1e-05,1.41052]
[1776969988781,72.4,77990.47,0.21,-0.01034,1e-05,1.39561]
[1776969993823,72.41,77992.59,0.21,-0.01032,1e-05,1.39261]
[1776969998859,72.41,77987.22,0.21,-0.01037,1e-05,1.39798]
[1776970003893,72.42,77986.04,0.21,-0.01038,1e-05,1.3997]
[1776970009754,72.43,77995.95,0.21,-0.01031,1e-05,1.39176]
[1776970009784,72.43,77995.34,0.21,-0.01032,1e-05,1.39259]
[1776970011980,72.43,78007.07,0.21,-0.01023,1e-05,1.38271]
[1776970012039,72.43,78017.5,0.21,-0.01016,1e-05,1.37401]
[1776970017991,72.44,78016.32,0.21,-0.01018,1e-05,1.3761]
[1776970023093,72.45,78014.21,0.21,-0.0102,1e-05,1.37877]
[1776970028063,72.46,78029.62,0.21,-0.01009,1e-05,1.3666]
[1776970033163,72.47,78030.59,0.21,-0.01009,1e-05,1.36635]
[1776970037125,72.46,78016.3,0.21,-0.01019,1e-05,1.37747]
[1776970042164,72.44,78024.12,0.21,-0.01012,1e-05,1.36956]
[1776970045187,72.44,78009.47,0.21,-0.01022,1e-05,1.38125]
[1776970048208,72.44,77986.7,0.21,-0.0104,1e-05,1.40139]
[1776970053303,72.45,77982.41,0.21,-0.01042,1e-05,1.40368]
[1776970059285,72.46,77971.42,0.21,-0.01051,1e-05,1.41396]
[1776970064321,72.46,77971.35,0.21,-0.01051,1e-05,1.41457]
[1776970069355,72.47,77968.57,0.21,-0.01054,1e-05,1.41764]
[1776970074389,72.47,77978.28,0.21,-0.01047,1e-05,1.40977]
[1776970079428,72.48,77963.91,0.21,-0.01058,1e-05,1.42284]
[1776970083519,72.48,77945.0,0.21,-0.01073,1e-05,1.43979]
[1776970087481,72.49,77931.2,0.21,-0.01084,1e-05,1.45227]
[1776970092517,72.49,77933.59,0.21,-0.01083,1e-05,1.4504]
[1776970097551,72.49,77932.27,0.21,-0.01084,1e-05,1.45186]
[1776970102598,72.49,77929.75,0.21,-0.01086,1e-05,1.45438]
[1776970103659,72.49,77947.79,0.21,-0.01072,1e-05,1.43844]
[1776970109642,72.5,77953.48,0.21,-0.01068,1e-05,1.43395]
[1776970114675,72.5,77961.47,0.21,-0.01061,1e-05,1.42546]
[1776970119713,72.51,77942.51,0.21,-0.01076,1e-05,1.44259]
[1776970124749,72.51,77938.88,0.21,-0.01079,1e-05,1.44612]
[1776970129783,72.51,77941.5,0.21,-0.01077,1e-05,1.44416]
[1776970134819,72.52,77954.19,0.21,-0.01068,1e-05,1.43335]
[1776970139857,72.52,77947.44,0.21,-0.01073,1e-05,1.43974]
[1776970144890,72.53,77938.83,0.21,-0.0108,1e-05,1.44774]
[1776970149924,72.53,77945.59,0.21,-0.01076,1e-05,1.44216]
[1776970153952,72.53,77931.97,0.21,-0.01086,1e-05,1.45452]
[1776970158987,72.54,77921.58,0.21,-0.01095,1e-05,1.46401]
[1776970164022,72.54,77919.83,0.21,-0.01096,1e-05,1.46578]
[1776970166623,72.54,77917.77,0.21,-0.01098,1e-05,1.4677]
[1776970166720,72.54,77917.77,0.21,-0.01098,1e-05,1.4677]
[1776970168283,72.54,77916.65,0.21,-0.01099,1e-05,1.46877]
[1776970169057,72.54,77913.96,0.21,-0.01101,1e-05,1.47121]
[1776970173087,72.54,77897.82,0.21,-0.01112,1e-05,1.48378]
[1776970178120,72.54,77894.18,0.21,-0.01115,1e-05,1.48708]
[1776970181149,72.54,77878.55,0.21,-0.01128,1e-05,1.5012]
[1776970186181,72.54,77872.07,0.21,-0.01133,1e-05,1.50694]
[1776970191217,72.54,77872.58,0.21,-0.01132,1e-05,1.50623]
[1776970196252,72.53,77877.89,0.21,-0.01128,1e-05,1.50116]
[1776970201288,72.53,77873.54,0.21,-0.01131,1e-05,1.50492]
[1776970204377,72.53,77847.71,0.21,-0.01152,1e-05,1.52842]
[1776970206323,72.53,77834.42,0.21,-0.01163,1e-05,1.54054]
[1776970210350,72.52,77819.5,0.21,-0.01175,1e-05,1.55412]
[1776970215386,72.52,77810.24,0.21,-0.01182,1e-05,1.56206]
[1776970220805,72.51,77804.5,0.21,-0.01186,1e-05,1.56683]
[1776970222827,72.5,77830.98,0.21,-0.01163,1e-05,1.54138]
[1776970228479,72.5,77823.09,0.21,-0.01169,1e-05,1.54799]
[1776970233104,72.49,77795.01,0.21,-0.01191,1e-05,1.57156]
[1776970236541,72.49,77813.74,0.21,-0.01174,1e-05,1.55342]
[1776970241571,72.48,77826.94,0.21,-0.01163,1e-05,1.54041]
[1776970246612,72.47,77841.3,0.21,-0.01151,1e-05,1.5265]
[1776970251645,72.47,77841.64,0.21,-0.0115,1e-05,1.52572]
[1776970256685,72.47,77841.83,0.21,-0.01149,1e-05,1.52507]
[1776970258694,72.46,77827.49,0.21,-0.01161,1e-05,1.53818]
[1776970263732,72.46,77819.15,0.21,-0.01167,1e-05,1.54532]
[1776970268766,72.45,77806.94,0.21,-0.01177,1e-05,1.55614]
[1776970273800,72.45,77811.7,0.21,-0.01172,1e-05,1.55097]
[1776970274886,72.45,77791.42,0.21,-0.01189,1e-05,1.57008]
[1776970280860,72.44,77802.68,0.21,-0.01179,1e-05,1.5584]
[1776970285892,72.43,77806.43,0.21,-0.01175,1e-05,1.55419]
[1776970287906,72.43,77824.48,0.21,-0.0116,1e-05,1.53698]
[1776970292941,72.42,77815.81,0.21,-0.01165,1e-05,1.54249]
[1776970297975,72.42,77808.31,0.21,-0.01171,1e-05,1.54895]
[1776970303025,72.41,77818.45,0.21,-0.01162,1e-05,1.53901]
[1776970308062,72.41,77840.06,0.21,-0.01144,1e-05,1.51843]
[1776970313094,72.4,77848.6,0.21,-0.01137,1e-05,1.51029]
[1776970315184,72.4,77867.84,0.21,-0.01121,1e-05,1.49264]
[1776970321150,72.4,77867.09,0.21,-0.01122,1e-05,1.4932]
[1776970326187,72.4,77863.23,0.21,-0.01125,1e-05,1.49662]
[1776970329207,72.4,77876.9,0.21,-0.01114,1e-05,1.48418]
[1776970334241,72.4,77879.7,0.21,-0.01111,1e-05,1.48165]
[1776970339277,72.4,77889.33,0.21,-0.01104,1e-05,1.47303]
[1776970339689,72.4,77889.33,0.21,-0.01104,1e-05,1.47303]
[1776970340285,72.4,77890.55,0.21,-0.01103,1e-05,1.47195]
[1776970340675,72.4,77890.55,0.21,-0.01103,1e-05,1.47195]
[1776970341292,72.4,77896.22,0.21,-0.01098,1e-05,1.46689]
[1776970346328,72.4,77884.25,0.21,-0.01108,1e-05,1.47774]
[1776970351362,72.4,77872.14,0.21,-0.01116,1e-05,1.48659]
[1776970356396,72.4,77872.18,0.21,-0.01116,1e-05,1.4865]
[1776970361432,72.4,77878.31,0.21,-0.01111,1e-05,1.48093]
[1776970366467,72.4,77885.6,0.21,-0.01105,1e-05,1.47438]
[1776970371503,72.41,77895.54,0.21,-0.01098,1e-05,1.46574]
[1776970376541,72.41,77887.11,0.21,-0.01105,1e-05,1.47362]
[1776970381576,72.41,77905.2,0.21,-0.01091,1e-05,1.45784]
[1776970386614,72.41,77899.86,0.21,-0.01095,1e-05,1.46275]
[1776970390641,72.41,77885.27,0.21,-0.01107,1e-05,1.47588]
[1776970395744,72.41,77884.84,0.21,-0.01107,1e-05,1.47626]
[1776970402176,72.41,77887.72,0.21,-0.01105,1e-05,1.47366]
[1776970407761,72.41,77884.86,0.21,-0.01107,1e-05,1.47623]
[1776970412797,72.41,77886.08,0.21,-0.01104,1e-05,1.47309]
[1776970417832,72.41,77888.49,0.21,-0.01103,1e-05,1.47092]
[1776970422866,72.41,77880.69,0.21,-0.01109,1e-05,1.47795]
[1776970428044,72.41,77877.79,0.21,-0.01111,1e-05,1.48051]
[1776970433944,72.41,77869.81,0.21,-0.01117,1e-05,1.48756]
[1776970438978,72.41,77873.5,0.21,-0.01114,1e-05,1.4841]
[1776970444014,72.41,77874.75,0.21,-0.01113,1e-05,1.48288]
[1776970449049,72.41,77881.29,0.21,-0.01108,1e-05,1.47695]
[1776970454085,72.41,77875.57,0.21,-0.01112,1e-05,1.48209]
[1776970459127,72.41,77873.27,0.21,-0.01114,1e-05,1.4841]
[1776970464279,72.41,77861.63,0.21,-0.01123,1e-05,1.49454]
[1776970470198,72.41,77875.34,0.21,-0.01112,1e-05,1.48189]
[1776970475230,72.4,77869.67,0.21,-0.01115,1e-05,1.48492]
[1776970480265,72.4,77862.36,0.21,-0.01121,1e-05,1.49148]
[1776970485301,72.4,77864.73,0.21,-0.01119,1e-05,1.48925]
[1776970490336,72.4,77867.7,0.21,-0.01117,1e-05,1.48654]
[1776970495373,72.4,77868.25,0.21,-0.01116,1e-05,1.48603]
[1776970500426,72.4,77867.76,0.21,-0.01117,1e-05,1.48649]
[1776970502449,72.4,77834.07,0.21,-0.01144,1e-05,1.51729]
[1776970507488,72.4,77830.62,0.21,-0.01146,1e-05,1.52017]
[1776970512529,72.4,77847.14,0.21,-0.01133,1e-05,1.5047]
[1776970517561,72.4,77836.93,0.21,-0.01141,1e-05,1.5139]
[1776970522596,72.39,77847.04,0.21,-0.01132,1e-05,1.50443]
[1776970527630,72.39,77847.88,0.21,-0.01132,1e-05,1.50351]
[1776970532665,72.39,77836.77,0.21,-0.01139,1e-05,1.51147]
[1776970537701,72.39,77835.61,0.21,-0.0114,1e-05,1.51232]
[1776970543744,72.39,77835.04,0.21,-0.0114,1e-05,1.51258]
[1776970548784,72.38,77836.24,0.21,-0.01139,1e-05,1.51126]
[1776970553821,72.38,77836.81,0.21,-0.01138,1e-05,1.51053]
[1776970558853,72.38,77837.45,0.21,-0.01138,1e-05,1.50975]
[1776970563889,72.38,77829.01,0.21,-0.01144,1e-05,1.51733]
[1776970564898,72.38,77810.53,0.21,-0.01159,1e-05,1.53441]
[1776970569930,72.37,77809.49,0.21,-0.0116,1e-05,1.53494]
[1776970574966,72.37,77811.48,0.21,-0.01158,1e-05,1.53256]
[1776970580000,72.37,77803.1,0.21,-0.01164,1e-05,1.53991]
[1776970585046,72.36,77807.29,0.21,-0.0116,1e-05,1.53551]
[1776970590070,72.36,77801.7,0.21,-0.01165,1e-05,1.54022]
[1776970595106,72.35,77797.31,0.21,-0.01166,1e-05,1.54166]
[1776970600141,72.35,77797.41,0.21,-0.01166,1e-05,1.541]
[1776970605176,72.34,77799.98,0.21,-0.01163,1e-05,1.53803]
[1776970610213,72.33,77800.29,0.21,-0.01162,1e-05,1.53718]
[1776970615249,72.33,77791.56,0.21,-0.01169,1e-05,1.54476]
[1776970620291,72.32,77787.31,0.21,-0.01172,1e-05,1.54814]
[1776970625322,72.32,77782.02,0.21,-0.01176,1e-05,1.55245]
[1776970630354,72.31,77785.88,0.21,-0.01172,1e-05,1.54816]
[1776970635387,72.31,77786.25,0.21,-0.01171,1e-05,1.54718]
[1776970640423,72.3,77797.26,0.21,-0.01162,1e-05,1.53625]
[1776970645458,72.29,77795.42,0.21,-0.01163,1e-05,1.53742]
[1776970650495,72.29,77796.49,0.21,-0.01161,1e-05,1.53587]
[1776970655530,72.28,77795.74,0.21,-0.0116,1e-05,1.53395]
[1776970657613,72.28,77773.75,0.21,-0.01178,1e-05,1.55436]
[1776970663590,72.27,77770.03,0.21,-0.0118,1e-05,1.55703]
[1776970668649,72.27,77772.64,0.21,-0.01178,1e-05,1.55383]
[1776970673660,72.26,77769.11,0.21,-0.0118,1e-05,1.55641]
[1776970677756,72.26,77782.15,0.21,-0.01169,1e-05,1.54359]
[1776970683733,72.25,77769.58,0.21,-0.01178,1e-05,1.55467]
[1776970688767,72.24,77777.84,0.21,-0.01171,1e-05,1.54623]
[1776970693804,72.24,77789.77,0.21,-0.0116,1e-05,1.53442]
[1776970698838,72.23,77790.45,0.21,-0.01159,1e-05,1.53325]
[1776970703873,72.23,77789.85,0.21,-0.01159,1e-05,1.53328]
[1776970708908,72.22,77781.07,0.21,-0.01166,1e-05,1.54093]
[1776970711928,72.22,77765.62,0.21,-0.01177,1e-05,1.55299]
[1776970716963,72.21,77760.71,0.21,-0.01181,1e-05,1.5569]
[1776970721998,72.21,77761.92,0.21,-0.01179,1e-05,1.55503]
[1776970727033,72.2,77764.51,0.21,-0.01176,1e-05,1.55189]
[1776970732068,72.19,77766.14,0.21,-0.01174,1e-05,1.54967]
[1776970737823,72.19,77766.91,0.21,-0.01173,1e-05,1.54841]
[1776970743149,72.18,77774.88,0.21,-0.01166,1e-05,1.54004]
[1776970748251,72.17,77771.19,0.21,-0.01168,1e-05,1.54275]
[1776970754223,72.17,77764.96,0.21,-0.01173,1e-05,1.54795]
[1776970759261,72.16,77766.23,0.21,-0.01171,1e-05,1.54595]
[1776970764298,72.15,77773.88,0.21,-0.01164,1e-05,1.53817]
[1776970765705,72.15,77786.77,0.21,-0.01153,1e-05,1.52602]
[1776970768396,72.15,77800.05,0.21,-0.01142,1e-05,1.51343]
[1776970769628,72.15,77779.57,0.21,-0.01159,1e-05,1.53246]
[1776970770312,72.15,77779.57,0.21,-0.01159,1e-05,1.53246]
[1776970770836,72.15,77779.57,0.21,-0.01159,1e-05,1.53246]
[1776970770838,72.15,77731.58,0.21,-0.012,1e-05,1.57775]
[1776970771410,72.15,77706.63,0.21,-0.0122,1e-05,1.59961]
[1776970772599,72.15,77706.63,0.21,-0.0122,1e-05,1.59961]
[1776970772703,72.15,77704.51,0.21,-0.01221,1e-05,1.60155]
[1776970778476,72.12,77701.94,0.21,-0.01221,1e-05,1.60122]
[1776970783459,72.11,77718.63,0.21,-0.01206,1e-05,1.584]
[1776970785484,72.11,77733.08,0.21,-0.01193,1e-05,1.56976]
[1776970790516,72.1,77719.68,0.21,-0.01204,1e-05,1.58171]
[1776970795548,72.09,77718.41,0.21,-0.01204,1e-05,1.5818]
[1776970800630,72.08,77701.38,0.21,-0.01218,1e-05,1.59744]
[1776970801598,72.08,77684.24,0.21,-0.01233,1e-05,1.6141]
[1776970806628,72.07,77681.77,0.21,-0.01234,1e-05,1.61508]
[1776970808694,72.07,77709.83,0.21,-0.01209,1e-05,1.58738]
[1776970811670,72.06,77697.01,0.21,-0.01219,1e-05,1.59913]
[1776970813679,72.06,77713.58,0.21,-0.01205,1e-05,1.58272]
[1776970816727,72.05,77731.77,0.21,-0.01189,1e-05,1.56495]
[1776970821756,72.04,77731.94,0.21,-0.01188,1e-05,1.56381]
[1776970824843,72.04,77713.35,0.21,-0.01203,1e-05,1.58112]
[1776970828864,72.03,77691.47,0.21,-0.01222,1e-05,1.60168]
[1776970832841,72.03,77704.76,0.21,-0.01208,1e-05,1.58585]
[1776970837879,72.02,77710.95,0.21,-0.01202,1e-05,1.57894]
[1776970842916,72.01,77705.92,0.21,-0.01205,1e-05,1.58283]
[1776970844928,72.01,77718.89,0.21,-0.01194,1e-05,1.57002]
[1776970849957,72.0,77720.16,0.21,-0.01192,1e-05,1.56796]
[1776970854997,71.99,77723.22,0.21,-0.01189,1e-05,1.56423]
[1776970860035,71.98,77715.65,0.21,-0.01194,1e-05,1.57063]
[1776970865115,71.97,77717.97,0.21,-0.01191,1e-05,1.56745]
[1776970867084,71.97,77740.66,0.21,-0.01172,1e-05,1.54567]
[1776970872118,71.97,77737.42,0.21,-0.01174,1e-05,1.54814]
[1776970873837,71.97,77732.41,0.21,-0.01178,1e-05,1.55276]
[1776970874132,71.96,77730.98,0.21,-0.01179,1e-05,1.55399]
[1776970875067,71.96,77730.98,0.21,-0.01179,1e-05,1.55399]
[1776970875139,71.96,77732.16,0.21,-0.01178,1e-05,1.55274]
[1776970880173,71.96,77740.51,0.21,-0.01171,1e-05,1.54424]
[1776970885213,71.95,77735.35,0.21,-0.01175,1e-05,1.54853]
[1776970889327,71.95,77716.27,0.21,-0.0119,1e-05,1.56612]
[1776970892723,71.94,77696.55,0.21,-0.01205,1e-05,1.58228]
[1776970897804,71.94,77685.88,0.21,-0.01214,1e-05,1.59199]
[1776970899404,71.93,77651.5,0.21,-0.01244,1e-05,1.62513]
[1776970901319,71.93,77634.81,0.21,-0.01258,1e-05,1.64093]
[1776970906359,71.91,77632.33,0.21,-0.01259,1e-05,1.64195]
[1776970911393,71.9,77625.33,0.21,-0.01264,1e-05,1.64745]
[1776970916428,71.89,77618.93,0.21,-0.01268,1e-05,1.6523]
[1776970918502,71.88,77633.24,0.21,-0.01255,1e-05,1.63747]
[1776970923478,71.87,77650.7,0.21,-0.01238,1e-05,1.6189]
[1776970928515,71.86,77648.55,0.21,-0.01239,1e-05,1.61982]
[1776970929624,71.86,77633.58,0.21,-0.01252,1e-05,1.63433]
[1776970935564,71.84,77626.49,0.21,-0.01257,1e-05,1.63975]
[1776970940601,71.83,77629.41,0.21,-0.01253,1e-05,1.63548]
[1776970945646,71.82,77612.1,0.21,-0.01268,1e-05,1.65158]
[1776970951158,71.8,77602.15,0.21,-0.01275,1e-05,1.65969]
[1776970956722,71.78,77613.69,0.21,-0.01261,1e-05,1.64383]
[1776970961757,71.77,77615.5,0.21,-0.01258,1e-05,1.64062]
[1776970966793,71.76,77625.64,0.21,-0.01248,1e-05,1.62924]
[1776970971832,71.75,77623.76,0.21,-0.01249,1e-05,1.62982]
[1776970976867,71.74,77616.78,0.21,-0.01254,1e-05,1.63537]
[1776970978882,71.73,77630.71,0.21,-0.01241,1e-05,1.6211]
[1776970983930,71.72,77638.16,0.21,-0.01233,1e-05,1.61286]
[1776970985929,71.72,77658.83,0.21,-0.01215,1e-05,1.59206]
[1776970990965,71.71,77649.38,0.21,-0.01222,1e-05,1.60028]
[1776970995998,71.7,77654.7,0.21,-0.01217,1e-05,1.59413]
[1776971001033,71.69,77657.17,0.21,-0.01214,1e-05,1.59086]
[1776971004610,71.69,77656.75,0.21,-0.01214,1e-05,1.59076]
[1776971005062,71.69,77659.4,0.21,-0.01211,1e-05,1.58819]
[1776971005549,71.69,77659.4,0.21,-0.01211,1e-05,1.58819]
[1776971006068,71.68,77659.21,0.21,-0.01211,1e-05,1.58805]
[1776971009253,71.68,77659.13,0.21,-0.01211,1e-05,1.58781]
[1776971010206,71.68,77679.65,0.21,-0.01193,1e-05,1.56773]
[1776971016151,71.67,77691.17,0.21,-0.01181,1e-05,1.55401]
[1776971021177,71.67,77680.3,0.21,-0.0119,1e-05,1.56371]
[1776971026213,71.66,77667.73,0.21,-0.012,1e-05,1.57511]
[1776971031247,71.65,77668.99,0.21,-0.01198,1e-05,1.57318]
[1776971033260,71.65,77650.02,0.21,-0.01214,1e-05,1.59119]
[1776971038295,71.64,77653.15,0.21,-0.01211,1e-05,1.58727]
[1776971043330,71.64,77665.59,0.21,-0.01199,1e-05,1.57443]
[1776971048468,71.63,77655.81,0.21,-0.01207,1e-05,1.58306]
[1776971054473,71.62,77663.97,0.21,-0.01199,1e-05,1.57416]
[1776971059506,71.61,77661.25,0.21,-0.01201,1e-05,1.57598]
[1776971064543,71.61,77651.54,0.21,-0.01209,1e-05,1.58459]
[1776971069576,71.6,77644.12,0.21,-0.01214,1e-05,1.5909]
[1776971070643,71.6,77631.08,0.21,-0.01226,1e-05,1.60344]
[1776971077014,71.59,77628.46,0.21,-0.01225,1e-05,1.60287]
[1776971077057,71.59,77619.79,0.21,-0.01233,1e-05,1.61118]
[1776971082667,71.57,77619.59,0.21,-0.01232,1e-05,1.61008]
[1776971086915,71.57,77624.66,0.21,-0.01227,1e-05,1.60447]
[1776971086987,71.57,77619.75,0.21,-0.01231,1e-05,1.60908]
[1776971092738,71.55,77627.1,0.21,-0.01223,1e-05,1.60063]
[1776971097783,71.55,77624.53,0.21,-0.01225,1e-05,1.60212]
[1776971102812,71.54,77632.47,0.21,-0.01217,1e-05,1.59333]
[1776971107847,71.53,77625.09,0.21,-0.01223,1e-05,1.59962]
[1776971112880,71.52,77627.71,0.21,-0.01219,1e-05,1.59604]
[1776971117916,71.51,77640.93,0.21,-0.01207,1e-05,1.58223]
[1776971122950,71.5,77645.39,0.21,-0.01202,1e-05,1.57706]
[1776971127987,71.5,77651.91,0.21,-0.01196,1e-05,1.57]
[1776971133022,71.49,77634.05,0.21,-0.01209,1e-05,1.58447]
[1776971138064,71.48,77623.48,0.21,-0.01218,1e-05,1.59392]
[1776971140073,71.48,77637.89,0.21,-0.01205,1e-05,1.57957]
[1776971145108,71.47,77640.11,0.21,-0.01202,1e-05,1.57667]
[1776971150140,71.46,77647.3,0.21,-0.01195,1e-05,1.56891]
[1776971154171,71.46,77663.22,0.21,-0.01181,1e-05,1.55318]
[1776971157194,71.46,77679.95,0.21,-0.01167,1e-05,1.53701]
[1776971160212,71.46,77695.25,0.21,-0.01154,1e-05,1.52239]
[1776971165247,71.45,77688.7,0.21,-0.01159,1e-05,1.52831]
[1776971170285,71.43,77707.71,0.21,-0.01142,1e-05,1.50838]
[1776971175319,71.41,77715.77,0.21,-0.01133,1e-05,1.49855]
[1776971180351,71.4,77723.93,0.21,-0.01125,1e-05,1.48918]
[1776971184380,71.38,77745.34,0.21,-0.01105,1e-05,1.46737]
[1776971186598,71.37,77741.49,0.21,-0.01108,1e-05,1.47008]
[1776971187401,71.36,77741.55,0.21,-0.01107,1e-05,1.46962]
[1776971188058,71.36,77741.55,0.21,-0.01107,1e-05,1.46962]
[1776971188407,71.36,77741.42,0.21,-0.01107,1e-05,1.46933]
[1776971188778,71.36,77741.42,0.21,-0.01107,1e-05,1.46933]
[1776971189418,71.36,77741.22,0.21,-0.01107,1e-05,1.46911]
[1776971194450,71.34,77742.87,0.21,-0.01102,1e-05,1.46361]
[1776971195538,71.33,77738.18,0.21,-0.01106,1e-05,1.4675]
[1776971195832,71.33,77738.18,0.21,-0.01106,1e-05,1.4675]
[1776971197904,71.33,77731.9,0.21,-0.0111,1e-05,1.47244]
[1776971198477,71.32,77728.73,0.21,-0.01112,1e-05,1.47494]
[1776971203513,71.3,77715.81,0.21,-0.01121,1e-05,1.48476]
[1776971208547,71.28,77713.04,0.21,-0.01122,1e-05,1.48518]
[1776971213585,71.26,77699.55,0.21,-0.01131,1e-05,1.49556]
[1776971216605,71.26,77686.11,0.21,-0.01142,1e-05,1.50762]
[1776971221737,71.26,77683.67,0.21,-0.01143,1e-05,1.50978]
[1776971225670,71.25,77697.93,0.21,-0.01131,1e-05,1.49553]
[1776971230707,71.23,77713.14,0.21,-0.01116,1e-05,1.4793]
[1776971235746,71.21,77711.19,0.21,-0.01117,1e-05,1.47944]
[1776971240776,71.19,77709.37,0.21,-0.01116,1e-05,1.47864]
[1776971245811,71.17,77705.76,0.21,-0.01117,1e-05,1.47993]
[1776971250851,71.15,77699.86,0.21,-0.0112,1e-05,1.48332]
[1776971255884,71.13,77696.15,0.21,-0.0112,1e-05,1.48264]
[1776971260918,71.11,77717.81,0.21,-0.011,1e-05,1.46067]
[1776971263947,71.1,77732.27,0.21,-0.01088,1e-05,1.44642]
[1776971268436,71.09,77738.36,0.21,-0.01082,1e-05,1.43986]
[1776971268533,71.09,77746.07,0.21,-0.01076,1e-05,1.43257]
[1776971268636,71.09,77746.07,0.21,-0.01076,1e-05,1.43257]
[1776971269486,71.09,77746.07,0.21,-0.01076,1e-05,1.43257]
[1776971271172,71.08,77748.33,0.21,-0.01073,1e-05,1.42989]
[1776971271262,71.08,77755.14,0.21,-0.01067,1e-05,1.42315]
[1776971272012,71.08,77755.14,0.21,-0.01067,1e-05,1.42315]
[1776971272061,71.08,77752.28,0.21,-0.0107,1e-05,1.42572]
[1776971278036,71.06,77757.26,0.21,-0.01064,1e-05,1.4194]
[1776971278648,71.06,77757.26,0.21,-0.01064,1e-05,1.4194]
[1776971279043,71.06,77755.91,0.21,-0.01065,1e-05,1.4203]
[1776971282170,71.05,77742.0,0.21,-0.01075,1e-05,1.43185]
[1776971288107,71.03,77743.56,0.21,-0.01072,1e-05,1.42849]
[1776971293144,71.01,77733.7,0.21,-0.01079,1e-05,1.43574]
[1776971297169,71.0,77719.01,0.21,-0.01089,1e-05,1.44769]
[1776971302310,70.98,77720.15,0.21,-0.01087,1e-05,1.44489]
[1776971308246,70.96,77721.92,0.21,-0.01084,1e-05,1.4412]
[1776971313281,70.95,77724.33,0.21,-0.01079,1e-05,1.43532]
[1776971318320,70.93,77723.83,0.21,-0.01078,1e-05,1.43412]
[1776971320330,70.93,77706.07,0.21,-0.01092,1e-05,1.45045]
[1776971325366,70.94,77701.69,0.21,-0.01096,1e-05,1.45488]
[1776971330402,70.92,77693.05,0.21,-0.01101,1e-05,1.46097]
[1776971335439,70.91,77701.71,0.21,-0.01093,1e-05,1.45165]
[1776971340473,70.89,77707.44,0.21,-0.01087,1e-05,1.44509]
[1776971345511,70.88,77730.29,0.21,-0.01068,1e-05,1.4227]
[1776971350546,70.86,77740.69,0.21,-0.01058,1e-05,1.41187]
[1776971355580,70.85,77733.77,0.21,-0.01062,1e-05,1.4166]
[1776971360616,70.83,77732.63,0.21,-0.01062,1e-05,1.41614]
[1776971365656,70.82,77737.32,0.21,-0.01057,1e-05,1.41022]
[1776971370686,70.81,77738.61,0.21,-0.01055,1e-05,1.40797]
[1776971375720,70.79,77739.27,0.21,-0.01052,1e-05,1.40378]
[1776971380756,70.78,77738.15,0.21,-0.01051,1e-05,1.40346]
[1776971385796,70.77,77721.0,0.21,-0.01064,1e-05,1.41829]
[1776971387804,70.78,77705.36,0.21,-0.01077,1e-05,1.43266]
[1776971392947,70.78,77702.67,0.21,-0.0108,1e-05,1.43573]
[1776971397874,70.79,77688.61,0.21,-0.01092,1e-05,1.44913]
[1776971403023,70.79,77685.8,0.21,-0.01094,1e-05,1.45218]
[1776971406941,70.8,77698.59,0.21,-0.01084,1e-05,1.44088]
[1776971411978,70.8,77697.02,0.21,-0.01086,1e-05,1.44286]
[1776971417006,70.81,77699.19,0.21,-0.01085,1e-05,1.44136]
[1776971422052,70.81,77706.63,0.21,-0.01079,1e-05,1.4351]
[1776971427086,70.82,77700.44,0.21,-0.01084,1e-05,1.44121]
[1776971431113,70.82,77711.26,0.21,-0.01075,1e-05,1.42982]
[1776971436152,70.82,77708.6,0.21,-0.01077,1e-05,1.43277]
[1776971441183,70.83,77702.25,0.21,-0.01083,1e-05,1.43903]
[1776971446218,70.83,77707.95,0.21,-0.01079,1e-05,1.43433]
[1776971451253,70.84,77710.29,0.21,-0.01077,1e-05,1.43271]
[1776971456290,70.84,77705.21,0.21,-0.01082,1e-05,1.43779]
[1776971461324,70.85,77704.56,0.21,-0.01083,1e-05,1.43883]
[1776971462570,70.85,77704.56,0.21,-0.01083,1e-05,1.43883]
[1776971462600,70.85,77685.95,0.21,-0.01098,1e-05,1.45588]
[1776971463501,70.85,77685.95,0.21,-0.01098,1e-05,1.45588]
[1776971463572,70.85,77684.74,0.21,-0.01099,1e-05,1.45706]
[1776971466137,70.85,77686.26,0.21,-0.01098,1e-05,1.45578]
[1776971466361,70.85,77686.3,0.21,-0.01098,1e-05,1.4558]
[1776971467715,70.85,77686.3,0.21,-0.01098,1e-05,1.4558]
[1776971467810,70.85,77684.26,0.21,-0.01099,1e-05,1.45773]
[1776971470575,70.85,77684.4,0.21,-0.01099,1e-05,1.45772]
[1776971470677,70.85,77682.6,0.21,-0.01101,1e-05,1.45943]
[1776971476431,70.86,77682.91,0.21,-0.01101,1e-05,1.45946]
[1776971478997,70.86,77685.48,0.21,-0.01099,1e-05,1.45722]
[1776971479458,70.86,77688.52,0.21,-0.01096,1e-05,1.45449]
[1776971480466,70.86,77701.73,0.21,-0.01086,1e-05,1.44251]
[1776971485494,70.86,77710.15,0.21,-0.0108,1e-05,1.43535]
[1776971490532,70.87,77720.84,0.21,-0.01071,1e-05,1.42621]
[1776971495563,70.87,77722.2,0.21,-0.01069,1e-05,1.42359]
[1776971500599,70.88,77717.17,0.21,-0.01074,1e-05,1.42874]
[1776971505632,70.89,77720.77,0.21,-0.01072,1e-05,1.42615]
[1776971510669,70.89,77716.06,0.21,-0.01076,1e-05,1.43107]
[1776971515703,70.9,77709.76,0.21,-0.01082,1e-05,1.43742]
[1776971521745,70.91,77709.88,0.21,-0.01082,1e-05,1.43809]
[1776971526785,70.91,77710.81,0.21,-0.01082,1e-05,1.43789]
[1776971528817,70.91,77693.83,0.21,-0.01096,1e-05,1.45362]
[1776971533844,70.92,77686.81,0.21,-0.01102,1e-05,1.4606]
[1776971538881,70.92,77689.46,0.21,-0.011,1e-05,1.45863]
[1776971543915,70.93,77691.5,0.21,-0.01099,1e-05,1.45721]
[1776971549546,70.93,77694.99,0.21,-0.01097,1e-05,1.45438]
[1776971549636,70.93,77697.35,0.21,-0.01095,1e-05,1.45232]
[1776971553374,70.93,77686.89,0.21,-0.01102,1e-05,1.46005]
[1776971553382,70.94,77665.71,0.21,-0.01119,1e-05,1.47972]
[1776971554326,70.94,77665.71,0.21,-0.01119,1e-05,1.47972]
[1776971554376,70.94,77661.79,0.21,-0.01123,1e-05,1.4834]
[1776971560040,70.94,77666.72,0.21,-0.01119,1e-05,1.47906]
[1776971565062,70.94,77667.66,0.21,-0.01118,1e-05,1.4784]
[1776971570098,70.94,77669.86,0.21,-0.01117,1e-05,1.47658]
[1776971575133,70.94,77671.4,0.21,-0.01115,1e-05,1.47537]
[1776971580168,70.95,77670.08,0.21,-0.01117,1e-05,1.47681]
[1776971582036,70.95,77680.0,0.21,-0.01109,1e-05,1.46769]
[1776971582189,70.95,77680.0,0.21,-0.01109,1e-05,1.46773]
[1776971583698,70.95,77694.57,0.21,-0.01097,1e-05,1.45441]
[1776971589233,70.95,77694.38,0.21,-0.01097,1e-05,1.45506]
[1776971594378,70.96,77708.38,0.21,-0.01086,1e-05,1.44269]
[1776971600313,70.96,77710.5,0.21,-0.01085,1e-05,1.44136]
[1776971605353,70.97,77698.24,0.21,-0.01096,1e-05,1.45303]
[1776971610388,70.97,77697.13,0.21,-0.01097,1e-05,1.45444]
[1776971615420,70.97,77703.91,0.21,-0.0109,1e-05,1.44664]
[1776971620459,70.98,77702.73,0.21,-0.01092,1e-05,1.44816]
[1776971625492,70.98,77700.14,0.21,-0.01094,1e-05,1.45098]
[1776971630527,70.99,77698.83,0.21,-0.01096,1e-05,1.4526]
[1776971635561,70.99,77705.74,0.21,-0.0109,1e-05,1.44677]
[1776971640602,71.0,77700.68,0.21,-0.01095,1e-05,1.45189]
[1776971644729,71.0,77687.54,0.21,-0.01106,1e-05,1.46432]
[1776971650668,71.0,77690.04,0.21,-0.01104,1e-05,1.46249]
[1776971653877,71.01,77692.07,0.21,-0.01103,1e-05,1.46079]
[1776971653922,71.01,77694.36,0.21,-0.01101,1e-05,1.45878]
[1776971654735,71.01,77694.36,0.21,-0.01101,1e-05,1.45878]
[1776971654799,71.01,77693.63,0.21,-0.01102,1e-05,1.45953]
[1776971660737,71.01,77695.86,0.21,-0.011,1e-05,1.45804]
[1776971665784,71.02,77696.44,0.21,-0.011,1e-05,1.45798]
[1776971670816,71.02,77707.71,0.21,-0.01092,1e-05,1.44821]
[1776971675850,71.03,77707.61,0.21,-0.01091,1e-05,1.44689]
[1776971680888,71.03,77718.76,0.21,-0.01082,1e-05,1.43738]
[1776971685924,71.04,77714.46,0.21,-0.01086,1e-05,1.44193]
[1776971690957,71.05,77721.78,0.21,-0.01081,1e-05,1.43593]
[1776971695992,71.05,77730.51,0.21,-0.01075,1e-05,1.42872]
[1776971698021,71.06,77702.02,0.21,-0.01098,1e-05,1.45492]
[1776971699022,71.06,77685.11,0.21,-0.01112,1e-05,1.4705]
[1776971704059,71.06,77695.65,0.21,-0.01103,1e-05,1.46108]
[1776971709098,71.06,77707.28,0.21,-0.01094,1e-05,1.45092]
[1776971714137,71.07,77703.59,0.21,-0.01098,1e-05,1.45473]
[1776971719183,71.07,77705.55,0.21,-0.01096,1e-05,1.45329]
[1776971719279,71.07,77714.63,0.21,-0.01089,1e-05,1.44511]
[1776971722696,71.07,77713.59,0.21,-0.0109,1e-05,1.44626]
[1776971722737,71.08,77710.48,0.21,-0.01093,1e-05,1.44929]
[1776971723514,71.08,77710.48,0.21,-0.01093,1e-05,1.44929]
[1776971723611,71.08,77709.83,0.21,-0.01093,1e-05,1.44998]
[1776971729243,71.08,77706.7,0.21,-0.01096,1e-05,1.45334]
[1776971734278,71.09,77706.43,0.21,-0.01095,1e-05,1.45204]
[1776971739312,71.09,77702.65,0.21,-0.01099,1e-05,1.45596]
[1776971743890,71.09,77703.49,0.21,-0.01098,1e-05,1.45547]
[1776971743986,71.09,77710.55,0.21,-0.01093,1e-05,1.44921]
[1776971749386,71.1,77712.07,0.21,-0.01092,1e-05,1.44834]
[1776971754424,71.11,77711.74,0.21,-0.01093,1e-05,1.44925]
[1776971759457,71.11,77713.8,0.21,-0.01092,1e-05,1.44786]
[1776971764493,71.11,77719.25,0.21,-0.01088,1e-05,1.44339]
[1776971769528,71.12,77717.71,0.21,-0.01089,1e-05,1.44528]
[1776971774571,71.12,77729.65,0.21,-0.0108,1e-05,1.43506]
[1776971775649,71.12,77745.71,0.21,-0.01068,1e-05,1.42062]
[1776971781618,71.13,77741.08,0.21,-0.01072,1e-05,1.42557]
[1776971786654,71.14,77743.47,0.21,-0.01071,1e-05,1.42409]
[1776971792698,71.15,77741.98,0.21,-0.01071,1e-05,1.42422]
[1776971797785,71.15,77769.1,0.21,-0.0105,1e-05,1.40061]
[1776971800825,71.15,77785.72,0.21,-0.01037,1e-05,1.38566]
[1776971805882,71.14,77795.23,0.21,-0.01029,1e-05,1.37626]
[1776971810891,71.13,77798.59,0.21,-0.01026,1e-05,1.37227]
[1776971815953,71.12,77814.75,0.21,-0.01012,1e-05,1.35728]
[1776971820963,71.11,77814.5,0.21,-0.01012,1e-05,1.3566]
[1776971826023,71.1,77812.52,0.21,-0.01013,1e-05,1.35743]
[1776971831036,71.09,77816.12,0.21,-0.01009,1e-05,1.35349]
[1776971836095,71.08,77809.47,0.21,-0.01013,1e-05,1.35837]
[1776971841111,71.07,77814.4,0.21,-0.01009,1e-05,1.35328]
[1776971846165,71.07,77798.95,0.21,-0.0102,1e-05,1.3658]
[1776971851178,71.07,77817.84,0.21,-0.01004,1e-05,1.34754]
[1776971856236,71.06,77822.67,0.21,-0.01,1e-05,1.34262]
[1776971857538,71.06,77822.67,0.21,-0.01,1e-05,1.34262]
[1776971857924,71.06,77822.67,0.21,-0.01,1e-05,1.34262]
[1776971858235,71.06,77835.8,0.21,-0.0099,1e-05,1.33115]
[1776971859242,71.05,77853.83,0.21,-0.00977,1e-05,1.31581]
[1776971859357,71.05,77853.83,0.21,-0.00977,1e-05,1.31581]
[1776971860251,71.05,77862.9,0.21,-0.0097,1e-05,1.30811]
[1776971864652,71.05,77861.47,0.21,-0.00971,1e-05,1.30906]
[1776971865287,71.05,77857.65,0.21,-0.00974,1e-05,1.31207]
[1776971866527,71.05,77853.52,0.21,-0.00976,1e-05,1.31543]
[1776971867298,71.05,77853.52,0.21,-0.00976,1e-05,1.31532]
[1776971870324,71.04,77868.26,0.21,-0.00965,1e-05,1.30268]
[1776971875354,71.04,77870.43,0.21,-0.00964,1e-05,1.30045]
[1776971880427,71.04,77867.26,0.21,-0.00965,1e-05,1.30266]
[1776971885427,71.03,77860.58,0.21,-0.0097,1e-05,1.30776]
[1776971890463,71.03,77867.53,0.21,-0.00964,1e-05,1.30148]
[1776971895499,71.02,77864.94,0.21,-0.00966,1e-05,1.30316]
[1776971900533,71.02,77861.55,0.21,-0.00968,1e-05,1.3055]
[1776971905567,71.01,77850.97,0.21,-0.00975,1e-05,1.31386]
[1776971910602,71.0,77852.75,0.21,-0.00973,1e-05,1.31168]
[1776971915639,71.0,77860.97,0.21,-0.00966,1e-05,1.30242]
[1776971920673,70.99,77860.88,0.21,-0.00965,1e-05,1.30204]
[1776971925709,70.99,77856.86,0.21,-0.00968,1e-05,1.30491]
[1776971930753,70.98,77856.66,0.21,-0.00968,1e-05,1.30467]
[1776971931754,70.98,77842.06,0.21,-0.00978,1e-05,1.31683]
[1776971936808,70.98,77831.73,0.21,-0.00985,1e-05,1.32492]
[1776971941823,70.97,77820.51,0.21,-0.00993,1e-05,1.33378]
[1776971946878,70.96,77817.65,0.21,-0.00994,1e-05,1.33544]
[1776971951893,70.95,77818.39,0.21,-0.00993,1e-05,1.3339]
[1776971956948,70.95,77819.4,0.21,-0.00992,1e-05,1.33229]
[1776971961964,70.94,77820.26,0.21,-0.0099,1e-05,1.33082]
[1776971967019,70.93,77832.55,0.21,-0.00981,1e-05,1.31969]
[1776971972034,70.93,77829.14,0.21,-0.00981,1e-05,1.32006]
[1776971977089,70.92,77819.12,0.21,-0.00988,1e-05,1.32793]
[1776971982107,70.91,77815.67,0.21,-0.0099,1e-05,1.33018]
[1776971987159,70.91,77815.26,0.21,-0.0099,1e-05,1.32986]
[1776971992191,70.9,77823.06,0.21,-0.00984,1e-05,1.3226]
[1776971997227,70.89,77816.6,0.21,-0.00988,1e-05,1.32748]
[1776972002327,70.89,77820.29,0.21,-0.00985,1e-05,1.32371]
[1776972007359,70.88,77812.48,0.21,-0.0099,1e-05,1.32975]
[1776972012394,70.87,77804.76,0.21,-0.00995,1e-05,1.33564]
[1776972017433,70.87,77802.92,0.21,-0.00996,1e-05,1.3365]
[1776972022494,70.86,77805.73,0.21,-0.00993,1e-05,1.33342]
[1776972027499,70.85,77821.54,0.21,-0.00981,1e-05,1.31933]
[1776972032532,70.85,77823.86,0.21,-0.00977,1e-05,1.31495]
[1776972037536,70.84,77825.31,0.21,-0.00976,1e-05,1.31323]
[1776972042610,70.84,77824.75,0.21,-0.00976,1e-05,1.31319]
[1776972047645,70.83,77825.03,0.21,-0.00975,1e-05,1.31246]
[1776972052682,70.83,77829.23,0.21,-0.00972,1e-05,1.30846]
[1776972057719,70.82,77840.11,0.21,-0.00963,1e-05,1.29892]
[1776972062761,70.82,77852.9,0.21,-0.00954,1e-05,1.28795]
[1776972067793,70.82,77862.37,0.21,-0.00947,1e-05,1.27986]
[1776972072830,70.82,77861.26,0.21,-0.00948,1e-05,1.28056]
[1776972077872,70.81,77864.72,0.21,-0.00945,1e-05,1.27748]
[1776972082908,70.81,77874.51,0.21,-0.00938,1e-05,1.26926]
[1776972087941,70.81,77875.27,0.21,-0.00937,1e-05,1.26853]
[1776972092976,70.81,77871.26,0.21,-0.00939,1e-05,1.26986]
[1776972098013,70.81,77862.92,0.21,-0.00944,1e-05,1.27656]
[1776972103052,70.81,77864.82,0.21,-0.00943,1e-05,1.27479]
[1776972108082,70.8,77858.19,0.21,-0.00947,1e-05,1.28008]
[1776972113116,70.8,77845.41,0.21,-0.00956,1e-05,1.29039]
[1776972119159,70.8,77836.8,0.21,-0.00962,1e-05,1.29724]
[1776972121205,70.8,77819.78,0.21,-0.00974,1e-05,1.31128]
[1776972123192,70.79,77800.03,0.21,-0.00989,1e-05,1.32779]
[1776972128225,70.79,77811.65,0.21,-0.0098,1e-05,1.31739]
[1776972133260,70.78,77811.93,0.21,-0.00979,1e-05,1.31664]
[1776972138296,70.76,77822.89,0.21,-0.00969,1e-05,1.30542]
[1776972143333,70.76,77818.45,0.21,-0.00972,1e-05,1.30878]
[1776972148368,70.75,77820.14,0.21,-0.0097,1e-05,1.30634]
[1776972153403,70.75,77823.3,0.21,-0.00966,1e-05,1.30148]
[1776972158440,70.74,77821.86,0.21,-0.00967,1e-05,1.30238]
[1776972163473,70.72,77821.91,0.21,-0.00965,1e-05,1.29993]
[1776972168508,70.72,77828.85,0.21,-0.0096,1e-05,1.29388]
[1776972173547,70.71,77817.2,0.21,-0.00968,1e-05,1.3034]
[1776972178581,70.71,77805.0,0.21,-0.00977,1e-05,1.31333]
[1776972183618,70.71,77799.75,0.21,-0.0098,1e-05,1.31734]
[1776972188651,70.7,77804.47,0.21,-0.00976,1e-05,1.31289]
[1776972193686,70.7,77803.27,0.21,-0.00977,1e-05,1.31347]
[1776972198721,70.69,77805.3,0.21,-0.00975,1e-05,1.31124]
[1776972203757,70.69,77798.83,0.21,-0.00979,1e-05,1.31636]
[1776972205781,70.68,77781.96,0.21,-0.00992,1e-05,1.33042]
[1776972210806,70.68,77773.67,0.21,-0.00997,1e-05,1.33686]
[1776972215841,70.67,77775.95,0.21,-0.00994,1e-05,1.33231]
[1776972219870,70.67,77791.24,0.21,-0.00982,1e-05,1.31875]
[1776972224905,70.66,77803.35,0.21,-0.00972,1e-05,1.30798]
[1776972229938,70.66,77806.45,0.21,-0.0097,1e-05,1.30491]
[1776972234974,70.65,77805.8,0.21,-0.0097,1e-05,1.30503]
[1776972240016,70.65,77807.14,0.21,-0.00968,1e-05,1.30347]
[1776972245046,70.64,77806.86,0.21,-0.00968,1e-05,1.30329]
[1776972246882,70.64,77806.86,0.21,-0.00968,1e-05,1.30329]
[1776972246919,70.64,77808.76,0.21,-0.00967,1e-05,1.30153]
[1776972249071,70.64,77826.9,0.21,-0.00954,1e-05,1.28665]
[1776972253104,70.66,77841.76,0.21,-0.00945,1e-05,1.27585]
[1776972258138,70.68,77833.52,0.21,-0.00952,1e-05,1.28458]
[1776972263170,70.7,77826.33,0.21,-0.00959,1e-05,1.29239]
[1776972269212,70.72,77826.57,0.21,-0.0096,1e-05,1.29436]
[1776972274252,70.74,77826.6,0.21,-0.00961,1e-05,1.29424]
[1776972278277,70.75,77804.07,0.21,-0.00978,1e-05,1.31461]
[1776972280887,70.76,77796.5,0.21,-0.00984,1e-05,1.32135]
[1776972281297,70.76,77796.5,0.21,-0.00985,1e-05,1.32198]
[1776972286332,70.78,77797.08,0.21,-0.00986,1e-05,1.32304]
[1776972291369,70.79,77797.1,0.21,-0.00987,1e-05,1.32454]
[1776972296404,70.81,77789.19,0.21,-0.00994,1e-05,1.3328]
[1776972297126,70.81,77789.19,0.21,-0.00994,1e-05,1.3328]
[1776972297849,70.81,77789.19,0.21,-0.00994,1e-05,1.3328]
[1776972300628,70.82,77789.49,0.21,-0.00995,1e-05,1.3334]
[1776972300725,70.82,77789.06,0.21,-0.00995,1e-05,1.33405]
[1776972301351,70.82,77789.06,0.21,-0.00995,1e-05,1.33405]
[1776972301451,70.82,77793.31,0.21,-0.00992,1e-05,1.33071]
[1776972302222,70.82,77793.31,0.21,-0.00992,1e-05,1.33071]
[1776972302445,70.83,77792.9,0.21,-0.00993,1e-05,1.33134]
[1776972303794,70.83,77792.9,0.21,-0.00993,1e-05,1.33134]
[1776972303857,70.83,77794.3,0.21,-0.00992,1e-05,1.33073]
[1776972305648,70.83,77794.3,0.21,-0.00992,1e-05,1.33073]
[1776972305723,70.83,77795.11,0.21,-0.00992,1e-05,1.33033]
[1776972306333,70.83,77795.11,0.21,-0.00992,1e-05,1.33033]
[1776972306474,70.84,77795.11,0.21,-0.00992,1e-05,1.33062]
[1776972307043,70.84,77795.11,0.21,-0.00992,1e-05,1.33062]
[1776972307481,70.84,77794.45,0.21,-0.00993,1e-05,1.33147]
[1776972311409,70.85,77799.4,0.21,-0.0099,1e-05,1.32813]
[1776972311508,70.85,77798.67,0.21,-0.00991,1e-05,1.32905]
[1776972313207,70.85,77798.24,0.21,-0.00991,1e-05,1.32971]
[1776972313522,70.86,77797.8,0.21,-0.00992,1e-05,1.33038]
[1776972318562,70.87,77804.61,0.21,-0.00988,1e-05,1.32606]
[1776972323593,70.89,77807.53,0.21,-0.00987,1e-05,1.32515]
[1776972328630,70.9,77804.68,0.21,-0.00991,1e-05,1.32916]
[1776972333665,70.92,77803.73,0.21,-0.00991,1e-05,1.32962]
[1776972338701,70.94,77798.15,0.21,-0.00997,1e-05,1.33598]
[1776972343736,70.95,77791.09,0.21,-0.01003,1e-05,1.34357]
[1776972348771,70.97,77787.95,0.21,-0.01007,1e-05,1.34777]
[1776972353809,70.98,77802.0,0.21,-0.00998,1e-05,1.33722]
[1776972358949,71.0,77806.63,0.21,-0.00996,1e-05,1.3352]
[1776972362974,71.01,77822.63,0.21,-0.00985,1e-05,1.32258]
[1776972368014,71.03,77830.55,0.21,-0.00981,1e-05,1.31799]
[1776972373045,71.05,77835.68,0.21,-0.00979,1e-05,1.31543]
[1776972378080,71.06,77842.71,0.21,-0.00975,1e-05,1.31089]
[1776972382116,71.08,77829.26,0.21,-0.00986,1e-05,1.32361]
[1776972387151,71.09,77819.81,0.21,-0.00994,1e-05,1.33323]
[1776972392186,71.11,77827.01,0.21,-0.00989,1e-05,1.32675]
[1776972397221,71.13,77823.17,0.21,-0.00993,1e-05,1.33158]
[1776972402256,71.14,77823.57,0.21,-0.00994,1e-05,1.33278]
[1776972407292,71.16,77835.2,0.21,-0.00987,1e-05,1.32445]
[1776972412326,71.17,77844.67,0.21,-0.00981,1e-05,1.31805]
[1776972417361,71.19,77845.25,0.21,-0.00982,1e-05,1.31917]
[1776972422397,71.2,77845.3,0.21,-0.00983,1e-05,1.32072]
[1776972427432,71.22,77825.12,0.21,-0.01,1e-05,1.33938]
[1776972432470,71.23,77823.38,0.21,-0.01002,1e-05,1.34223]
[1776972437501,71.25,77833.57,0.21,-0.00996,1e-05,1.33498]
[1776972442709,71.26,77836.21,0.21,-0.00995,1e-05,1.3339]
[1776972448579,71.28,77844.19,0.21,-0.00991,1e-05,1.32922]
[1776972450614,71.28,77827.51,0.21,-0.01003,1e-05,1.3437]
[1776972455635,71.3,77816.12,0.21,-0.01012,1e-05,1.35337]
[1776972460670,71.31,77804.6,0.21,-0.01022,1e-05,1.36454]
[1776972465708,71.33,77805.81,0.21,-0.01022,1e-05,1.36467]
[1776972467719,71.33,77790.1,0.21,-0.01034,1e-05,1.37876]
[1776972472755,71.34,77792.52,0.21,-0.01033,1e-05,1.3777]
[1776972477790,71.35,77792.93,0.21,-0.01034,1e-05,1.37837]
[1776972482825,71.36,77798.26,0.21,-0.01031,1e-05,1.37477]
[1776972487861,71.37,77802.42,0.21,-0.01028,1e-05,1.37224]
[1776972491899,71.38,77818.51,0.21,-0.01017,1e-05,1.35927]
[1776972496927,71.38,77831.0,0.21,-0.01008,1e-05,1.34855]
[1776972501964,71.39,77834.69,0.21,-0.01005,1e-05,1.34585]
[1776972506997,71.4,77839.25,0.21,-0.01003,1e-05,1.34286]
[1776972512032,71.41,77840.43,0.21,-0.01002,1e-05,1.34126]
[1776972517070,71.42,77843.13,0.21,-0.01001,1e-05,1.34029]
[1776972522103,71.44,77856.56,0.21,-0.00992,1e-05,1.33027]
[1776972527140,71.44,77850.27,0.21,-0.00997,1e-05,1.33614]
[1776972532175,71.45,77845.77,0.21,-0.01002,1e-05,1.34132]
[1776972537209,71.47,77839.49,0.21,-0.01007,1e-05,1.34799]
[1776972542248,71.48,77840.18,0.21,-0.01008,1e-05,1.34865]
[1776972547295,71.49,77844.73,0.21,-0.01006,1e-05,1.34604]
[1776972552325,71.51,77850.72,0.21,-0.01002,1e-05,1.34222]
[1776972552993,71.51,77850.72,0.21,-0.01002,1e-05,1.34222]
[1776972553332,71.51,77850.26,0.21,-0.01003,1e-05,1.34288]
[1776972558367,71.52,77848.81,0.21,-0.01005,1e-05,1.34538]
[1776972563401,71.53,77851.84,0.21,-0.01004,1e-05,1.34408]
[1776972568437,71.55,77854.77,0.21,-0.01003,1e-05,1.34286]
[1776972573472,71.56,77855.01,0.21,-0.01002,1e-05,1.34198]
[1776972578507,71.58,77860.8,0.21,-0.00999,1e-05,1.3386]
[1776972583543,71.59,77862.44,0.21,-0.00999,1e-05,1.33847]
[1776972588578,71.6,77861.01,0.21,-0.01001,1e-05,1.34092]
[1776972593613,71.61,77863.84,0.21,-0.01,1e-05,1.33974]
[1776972596634,71.62,77850.67,0.21,-0.01011,1e-05,1.35166]
[1776972601687,71.63,77839.91,0.21,-0.01019,1e-05,1.36173]
[1776972603685,71.63,77824.69,0.21,-0.01031,1e-05,1.37548]
[1776972608720,71.64,77824.61,0.21,-0.01032,1e-05,1.3765]
[1776972613753,71.65,77813.93,0.21,-0.01041,1e-05,1.3867]
[1776972618788,71.66,77815.79,0.21,-0.01041,1e-05,1.38598]
[1776972623823,71.67,77821.3,0.21,-0.01037,1e-05,1.38208]
[1776972626845,71.68,77835.37,0.21,-0.01027,1e-05,1.37051]
[1776972631884,71.69,77834.76,0.21,-0.01027,1e-05,1.37018]
[1776972636918,71.7,77835.3,0.21,-0.01027,1e-05,1.37076]
[1776972641952,71.71,77837.93,0.21,-0.01026,1e-05,1.36957]
[1776972646985,71.72,77845.32,0.21,-0.01022,1e-05,1.36432]
[1776972652024,71.73,77851.85,0.21,-0.01018,1e-05,1.35983]
[1776972657054,71.74,77848.66,0.21,-0.01021,1e-05,1.36369]
[1776972662092,71.75,77847.89,0.21,-0.01023,1e-05,1.36545]
[1776972667126,71.76,77854.62,0.21,-0.01019,1e-05,1.36078]
[1776972672159,71.78,77855.61,0.21,-0.01019,1e-05,1.36104]
[1776972678203,71.79,77857.04,0.21,-0.01019,1e-05,1.36112]
[1776972680215,71.79,77843.35,0.21,-0.0103,1e-05,1.37333]
[1776972685250,71.8,77836.03,0.21,-0.01036,1e-05,1.38059]
[1776972688272,71.81,77849.41,0.21,-0.01026,1e-05,1.36959]
[1776972690285,71.81,77864.64,0.21,-0.01015,1e-05,1.35695]
[1776972695320,71.82,77865.89,0.21,-0.01014,1e-05,1.35507]
[1776972700355,71.83,77870.91,0.21,-0.01011,1e-05,1.35191]
[1776972705390,71.85,77865.24,0.21,-0.01016,1e-05,1.35785]
[1776972710425,71.86,77869.84,0.21,-0.01014,1e-05,1.35499]
[1776972715460,71.87,77868.48,0.21,-0.01016,1e-05,1.35722]
[1776972718481,71.87,77848.96,0.21,-0.01031,1e-05,1.37461]
[1776972723517,71.88,77839.1,0.21,-0.01039,1e-05,1.38403]
[1776972725531,71.89,77823.58,0.21,-0.01051,1e-05,1.39789]
[1776972730581,71.89,77822.99,0.21,-0.01052,1e-05,1.39914]
[1776972735715,71.9,77827.95,0.21,-0.01049,1e-05,1.39558]
[1776972740750,71.91,77822.74,0.21,-0.01054,1e-05,1.40096]
[1776972745786,71.92,77812.3,0.21,-0.01063,1e-05,1.41087]
[1776972750835,71.92,77812.98,0.21,-0.01063,1e-05,1.41102]
[1776972754848,71.93,77794.66,0.21,-0.01076,1e-05,1.4258]
[1776972759882,71.93,77796.37,0.21,-0.01075,1e-05,1.42482]
[1776972764918,71.94,77782.7,0.21,-0.01087,1e-05,1.43757]
[1776972769956,71.94,77782.52,0.21,-0.01087,1e-05,1.43825]
[1776972774991,71.95,77782.13,0.21,-0.01088,1e-05,1.43901]
[1776972780037,71.95,77773.1,0.21,-0.01095,1e-05,1.44748]
[1776972785060,71.95,77765.68,0.21,-0.01102,1e-05,1.45447]
[1776972790094,71.96,77766.79,0.21,-0.01101,1e-05,1.45375]
[1776972795133,71.96,77765.8,0.21,-0.01102,1e-05,1.45492]
[1776972800165,71.96,77755.32,0.21,-0.01111,1e-05,1.46464]
[1776972805200,71.96,77754.49,0.21,-0.01111,1e-05,1.4656]
[1776972810235,71.97,77746.5,0.21,-0.01118,1e-05,1.47305]
[1776972815270,71.97,77748.36,0.21,-0.01115,1e-05,1.46948]
[1776972820308,71.97,77730.64,0.21,-0.0113,1e-05,1.48583]
[1776972825341,71.97,77718.74,0.21,-0.0114,1e-05,1.49683]
[1776972828361,71.97,77704.8,0.21,-0.01151,1e-05,1.50974]
[1776972833396,71.97,77699.39,0.21,-0.01156,1e-05,1.51461]
[1776972838435,71.96,77695.96,0.21,-0.01158,1e-05,1.5176]
[1776972840446,71.96,77683.16,0.21,-0.01169,1e-05,1.52953]
[1776972845481,71.96,77693.26,0.21,-0.0116,1e-05,1.51976]
[1776972850516,71.96,77691.11,0.21,-0.01162,1e-05,1.52151]
[1776972855550,71.96,77692.25,0.21,-0.0116,1e-05,1.52015]
[1776972860585,71.95,77682.42,0.21,-0.01169,1e-05,1.52907]
[1776972865626,71.95,77681.62,0.21,-0.01169,1e-05,1.52941]
[1776972869649,71.95,77667.82,0.21,-0.0118,1e-05,1.5421]
[1776972872671,71.94,77679.33,0.21,-0.01169,1e-05,1.52877]
[1776972873679,71.94,77696.42,0.21,-0.01154,1e-05,1.51265]
[1776972878716,71.94,77685.53,0.21,-0.01163,1e-05,1.52253]
[1776972883751,71.94,77690.54,0.21,-0.01158,1e-05,1.51746]
[1776972888786,71.93,77688.35,0.21,-0.0116,1e-05,1.51917]
[1776972893822,71.93,77689.48,0.21,-0.01159,1e-05,1.51777]
[1776972898854,71.93,77693.62,0.21,-0.01155,1e-05,1.51357]
[1776972903893,71.92,77682.03,0.21,-0.01164,1e-05,1.52413]
[1776972907244,71.92,77665.05,0.21,-0.01179,1e-05,1.53993]
[1776972911949,71.92,77651.04,0.21,-0.0119,1e-05,1.55271]
[1776972916983,71.91,77657.32,0.21,-0.01184,1e-05,1.54595]
[1776972922018,71.9,77656.32,0.21,-0.01185,1e-05,1.54641]
[1776972927053,71.9,77657.81,0.21,-0.01183,1e-05,1.54434]
[1776972931082,71.89,77670.24,0.21,-0.0117,1e-05,1.52996]
[1776972936119,71.89,77664.83,0.21,-0.01174,1e-05,1.53459]
[1776972941154,71.88,77658.51,0.21,-0.01179,1e-05,1.53998]
[1776972943833,71.88,77646.43,0.21,-0.01189,1e-05,1.55109]
[1776972944181,71.88,77640.32,0.21,-0.01194,1e-05,1.55693]
[1776972945730,71.88,77640.32,0.21,-0.01194,1e-05,1.55693]
[1776972945822,71.88,77636.87,0.21,-0.01197,1e-05,1.55993]
[1776972949214,71.87,77650.56,0.21,-0.01185,1e-05,1.54639]
[1776972954249,71.87,77672.7,0.21,-0.01166,1e-05,1.52483]
[1776972959290,71.86,77684.53,0.21,-0.01155,1e-05,1.51331]
[1776972964331,71.86,77694.99,0.21,-0.01146,1e-05,1.50325]
[1776972969366,71.86,77692.48,0.21,-0.01148,1e-05,1.50535]
[1776972974401,71.86,77690.99,0.21,-0.01149,1e-05,1.50647]
[1776972979441,71.85,77701.48,0.21,-0.0114,1e-05,1.49649]
[1776972984475,71.85,77698.08,0.21,-0.01143,1e-05,1.49946]
[1776972987493,71.85,77714.5,0.21,-0.01129,1e-05,1.48419]
[1776972992532,71.85,77719.38,0.21,-0.01124,1e-05,1.47762]
[1776972997563,71.85,77720.56,0.21,-0.01123,1e-05,1.47655]
[1776973002599,71.85,77727.97,0.21,-0.01117,1e-05,1.46977]
[1776973007635,71.85,77725.68,0.21,-0.01119,1e-05,1.47191]
[1776973012668,71.85,77730.78,0.21,-0.01114,1e-05,1.46728]
[1776973017703,71.85,77732.2,0.21,-0.01113,1e-05,1.46604]
[1776973022739,71.85,77745.79,0.21,-0.01102,1e-05,1.4538]
[1776973027774,71.85,77723.93,0.21,-0.0112,1e-05,1.47386]
[1776973032810,71.85,77721.76,0.21,-0.01122,1e-05,1.47582]
[1776973037844,71.85,77728.42,0.21,-0.01117,1e-05,1.46971]
[1776973041874,71.85,77741.29,0.21,-0.01106,1e-05,1.45804]
[1776973046908,71.86,77740.08,0.21,-0.01107,1e-05,1.4593]
[1776973051946,71.86,77737.72,0.21,-0.01108,1e-05,1.45957]
[1776973056977,71.86,77739.81,0.21,-0.01106,1e-05,1.4578]
[1776973062653,71.86,77741.95,0.21,-0.01105,1e-05,1.45598]
[1776973068054,71.86,77733.49,0.21,-0.01112,1e-05,1.46379]
[1776973073089,71.86,77734.59,0.21,-0.01111,1e-05,1.46287]
[1776973078124,71.86,77733.57,0.21,-0.01112,1e-05,1.46389]
[1776973083161,71.86,77732.09,0.21,-0.01113,1e-05,1.46533]
[1776973087208,71.86,77706.58,0.21,-0.01134,1e-05,1.48879]
[1776973092241,71.86,77700.01,0.21,-0.01139,1e-05,1.49465]
[1776973096270,71.86,77716.53,0.21,-0.01125,1e-05,1.47929]
[1776973101316,71.86,77715.57,0.21,-0.01126,1e-05,1.48016]
[1776973106340,71.86,77716.34,0.21,-0.01126,1e-05,1.47944]
[1776973111375,71.86,77708.09,0.21,-0.01131,1e-05,1.48492]
[1776973116410,71.86,77708.52,0.21,-0.0113,1e-05,1.48448]
[1776973121445,71.86,77709.27,0.21,-0.0113,1e-05,1.48373]
[1776973126483,71.86,77710.83,0.21,-0.01128,1e-05,1.48226]
[1776973129508,71.86,77727.13,0.21,-0.01115,1e-05,1.46735]
[1776973131519,71.86,77747.27,0.21,-0.01099,1e-05,1.44914]
[1776973136554,71.86,77754.66,0.21,-0.01093,1e-05,1.4428]
[1776973141590,71.87,77761.16,0.21,-0.01088,1e-05,1.43732]
[1776973146623,71.87,77755.3,0.21,-0.01093,1e-05,1.44298]
[1776973151663,71.87,77753.88,0.21,-0.01095,1e-05,1.44464]
[1776973153674,71.88,77738.13,0.21,-0.01108,1e-05,1.459]
[1776973158712,71.88,77731.6,0.21,-0.01113,1e-05,1.46517]
[1776973163743,71.88,77731.5,0.21,-0.01113,1e-05,1.46545]
[1776973168779,71.88,77726.01,0.21,-0.01118,1e-05,1.47066]
[1776973173815,71.88,77727.33,0.21,-0.01116,1e-05,1.46753]
[1776973178851,71.88,77729.99,0.21,-0.01114,1e-05,1.46525]
[1776973183885,71.89,77734.17,0.21,-0.0111,1e-05,1.46162]
[1776973188921,71.89,77736.61,0.21,-0.01108,1e-05,1.45957]
[1776973194969,71.89,77745.62,0.21,-0.01101,1e-05,1.45163]
[1776973196120,71.89,77745.62,0.21,-0.01101,1e-05,1.45163]
[1776973196139,71.89,77744.38,0.21,-0.01102,1e-05,1.4528]
[1776973196978,71.89,77706.08,0.21,-0.01134,1e-05,1.48781]
[1776973197673,71.89,77706.08,0.21,-0.01134,1e-05,1.48781]
[1776973197983,71.89,77684.46,0.21,-0.01152,1e-05,1.5079]
[1776973198672,71.89,77684.46,0.21,-0.01152,1e-05,1.5079]
[1776973198992,71.89,77680.16,0.21,-0.01155,1e-05,1.51186]
[1776973199501,71.89,77680.16,0.21,-0.01155,1e-05,1.51186]
[1776973199997,71.89,77684.18,0.21,-0.01152,1e-05,1.50804]
[1776973205033,71.89,77689.92,0.21,-0.01147,1e-05,1.50242]
[1776973210070,71.88,77690.28,0.21,-0.01146,1e-05,1.50185]
[1776973215105,71.88,77689.55,0.21,-0.01147,1e-05,1.50229]
[1776973220145,71.88,77686.64,0.21,-0.01149,1e-05,1.50482]
[1776973225948,71.88,77697.02,0.21,-0.0114,1e-05,1.49499]
[1776973230217,71.88,77683.35,0.21,-0.01151,1e-05,1.50759]
[1776973236019,71.88,77682.36,0.21,-0.01151,1e-05,1.50618]
[1776973241302,71.87,77685.07,0.21,-0.01148,1e-05,1.50347]
[1776973246323,71.87,77689.98,0.21,-0.01144,1e-05,1.49875]
[1776973251361,71.87,77689.31,0.21,-0.01144,1e-05,1.49926]
[1776973256392,71.87,77691.17,0.21,-0.01143,1e-05,1.49744]
[1776973261441,71.87,77696.37,0.21,-0.01138,1e-05,1.49258]
[1776973266999,71.87,77697.62,0.21,-0.01137,1e-05,1.4914]
[1776973267094,71.87,77712.63,0.21,-0.01125,1e-05,1.47758]
[1776973272506,71.87,77715.57,0.21,-0.01123,1e-05,1.47499]
[1776973276569,71.87,77696.42,0.21,-0.01138,1e-05,1.49271]
[1776973281570,71.87,77685.36,0.21,-0.01148,1e-05,1.50284]
[1776973286605,71.87,77686.77,0.21,-0.01146,1e-05,1.50139]
[1776973291676,71.87,77688.28,0.21,-0.01143,1e-05,1.49777]
[1776973296684,71.87,77683.78,0.21,-0.01147,1e-05,1.50183]
[1776973301731,71.86,77659.61,0.21,-0.01167,1e-05,1.52429]
[1776973306754,71.86,77666.19,0.21,-0.01161,1e-05,1.51775]
[1776973311790,71.86,77668.31,0.21,-0.01159,1e-05,1.51541]
[1776973316824,71.86,77672.63,0.21,-0.01155,1e-05,1.51101]
[1776973321861,71.85,77683.87,0.21,-0.01146,1e-05,1.50019]
[1776973326896,71.85,77686.76,0.21,-0.01143,1e-05,1.49725]
[1776973331933,71.85,77659.28,0.21,-0.01166,1e-05,1.52269]
[1776973336967,71.84,77657.95,0.21,-0.01166,1e-05,1.52346]
[1776973342001,71.84,77659.01,0.21,-0.01165,1e-05,1.52199]
[1776973347057,71.83,77671.55,0.21,-0.01154,1e-05,1.50981]
[1776973352071,71.83,77672.32,0.21,-0.01152,1e-05,1.50665]
[1776973357106,71.83,77677.72,0.21,-0.01147,1e-05,1.50129]
[1776973360131,71.83,77691.0,0.21,-0.01136,1e-05,1.4888]
[1776973365170,71.83,77698.09,0.21,-0.0113,1e-05,1.48215]
[1776973370202,71.83,77694.35,0.21,-0.01133,1e-05,1.48556]
[1776973375237,71.82,77698.29,0.21,-0.01129,1e-05,1.48184]
[1776973380287,71.82,77698.95,0.21,-0.01129,1e-05,1.48121]
[1776973384975,71.82,77703.16,0.21,-0.01125,1e-05,1.47733]
[1776973385308,71.82,77701.3,0.21,-0.01127,1e-05,1.47905]
[1776973387669,71.82,77700.82,0.21,-0.01127,1e-05,1.47949]
[1776973388329,71.82,77698.21,0.21,-0.0113,1e-05,1.48189]
[1776973393365,71.82,77690.36,0.21,-0.01136,1e-05,1.48909]
[1776973398399,71.82,77683.15,0.21,-0.01142,1e-05,1.49568]
[1776973403434,71.82,77682.33,0.21,-0.01142,1e-05,1.49633]
[1776973408469,71.82,77679.77,0.21,-0.01145,1e-05,1.49861]
[1776973413505,71.82,77676.82,0.21,-0.01145,1e-05,1.49912]
[1776973418539,71.82,77676.55,0.21,-0.01145,1e-05,1.49927]
[1776973421563,71.82,77655.36,0.21,-0.01163,1e-05,1.51898]
[1776973427371,71.81,77659.52,0.21,-0.01159,1e-05,1.51475]
[1776973432639,71.81,77659.28,0.21,-0.01159,1e-05,1.51471]
[1776973437676,71.81,77661.62,0.21,-0.01157,1e-05,1.51228]
[1776973442711,71.81,77657.38,0.21,-0.01161,1e-05,1.51605]
[1776973447750,71.8,77661.76,0.21,-0.01157,1e-05,1.51165]
[1776973452784,71.8,77658.89,0.21,-0.01159,1e-05,1.51411]
[1776973457825,71.8,77669.91,0.21,-0.01149,1e-05,1.5036]
[1776973462856,71.8,77669.98,0.21,-0.01149,1e-05,1.5034]
[1776973467889,71.8,77668.04,0.21,-0.01151,1e-05,1.50505]
[1776973472924,71.8,77669.51,0.21,-0.01148,1e-05,1.50142]
[1776973477966,71.79,77661.86,0.21,-0.01154,1e-05,1.50838]
[1776973481997,71.79,77643.77,0.21,-0.01169,1e-05,1.52518]
[1776973487031,71.79,77636.43,0.21,-0.01175,1e-05,1.53171]
[1776973492065,71.79,77637.96,0.21,-0.01173,1e-05,1.52984]
[1776973497100,71.78,77640.03,0.21,-0.01171,1e-05,1.52749]
[1776973502158,71.78,77634.85,0.21,-0.01175,1e-05,1.532]
[1776973504172,71.78,77655.41,0.21,-0.01158,1e-05,1.51246]
[1776973508198,71.77,77672.33,0.21,-0.01143,1e-05,1.49647]
[1776973513232,71.77,77676.7,0.21,-0.0114,1e-05,1.49228]
[1776973518269,71.77,77676.9,0.21,-0.01139,1e-05,1.49201]
[1776973523306,71.77,77682.88,0.21,-0.01134,1e-05,1.48644]
[1776973528339,71.77,77679.56,0.21,-0.01137,1e-05,1.48948]
[1776973533373,71.77,77677.43,0.21,-0.01137,1e-05,1.48933]
[1776973538408,71.77,77665.44,0.21,-0.01147,1e-05,1.50036]
[1776973543446,71.77,77658.2,0.21,-0.01153,1e-05,1.50694]
[1776973548484,71.77,77656.62,0.21,-0.01154,1e-05,1.50821]
[1776973553516,71.77,77658.87,0.21,-0.01152,1e-05,1.50593]
[1776973557547,71.76,77671.92,0.21,-0.01141,1e-05,1.49369]
[1776973562581,71.76,77668.25,0.21,-0.01144,1e-05,1.49703]
[1776973567614,71.76,77672.76,0.21,-0.0114,1e-05,1.49277]
[1776973572650,71.76,77674.56,0.21,-0.01139,1e-05,1.49106]
[1776973578433,71.76,77675.24,0.21,-0.01138,1e-05,1.49041]
[1776973583729,71.76,77666.64,0.21,-0.01145,1e-05,1.49833]
[1776973588768,71.76,77671.24,0.21,-0.01141,1e-05,1.49394]
[1776973593798,71.76,77674.24,0.21,-0.01137,1e-05,1.48903]
[1776973598833,71.76,77678.67,0.21,-0.01134,1e-05,1.48493]
[1776973603868,71.76,77681.34,0.21,-0.01131,1e-05,1.48245]
[1776973606889,71.76,77694.27,0.21,-0.01121,1e-05,1.4706]
[1776973611926,71.76,77686.56,0.21,-0.01127,1e-05,1.47778]
[1776973614946,71.76,77673.37,0.21,-0.01138,1e-05,1.48995]
[1776973619981,71.76,77677.87,0.21,-0.01134,1e-05,1.48573]
[1776973625022,71.76,77685.38,0.21,-0.01128,1e-05,1.4788]
[1776973630052,71.76,77683.54,0.21,-0.0113,1e-05,1.48051]
[1776973635087,71.76,77690.04,0.21,-0.01124,1e-05,1.47454]
[1776973640126,71.76,77689.23,0.21,-0.01125,1e-05,1.47535]
[1776973645158,71.76,77691.68,0.21,-0.01123,1e-05,1.47319]
[1776973650194,71.76,77688.57,0.21,-0.01126,1e-05,1.47615]
[1776973655230,71.76,77687.74,0.21,-0.01125,1e-05,1.47494]
[1776973660263,71.77,77683.84,0.21,-0.01128,1e-05,1.4786]
[1776973665306,71.77,77683.16,0.21,-0.01129,1e-05,1.47928]
[1776973668326,71.77,77667.41,0.21,-0.01142,1e-05,1.49384]
[1776973673365,71.77,77675.61,0.21,-0.01135,1e-05,1.48616]
[1776973678396,71.77,77678.32,0.21,-0.01133,1e-05,1.48365]
[1776973683436,71.76,77678.91,0.21,-0.01132,1e-05,1.48306]
[1776973688467,71.76,77677.87,0.21,-0.01133,1e-05,1.48401]
[1776973693507,71.76,77675.67,0.21,-0.01135,1e-05,1.48604]
[1776973698536,71.76,77678.91,0.21,-0.01132,1e-05,1.48304]
[1776973704579,71.76,77684.44,0.21,-0.01128,1e-05,1.47799]
[1776973709615,71.77,77686.96,0.21,-0.01126,1e-05,1.47577]
[1776973714650,71.77,77695.4,0.21,-0.01118,1e-05,1.4661]
[1776973719684,71.77,77694.61,0.21,-0.01118,1e-05,1.46702]
[1776973724717,71.77,77695.62,0.21,-0.01118,1e-05,1.46629]
[1776973729753,71.77,77701.29,0.21,-0.01113,1e-05,1.46131]
[1776973731715,71.77,77707.94,0.21,-0.01108,1e-05,1.45529]
[1776973731775,71.77,77724.3,0.21,-0.01095,1e-05,1.44047]
[1776973732384,71.77,77724.3,0.21,-0.01095,1e-05,1.44047]
[1776973732779,71.77,77724.3,0.21,-0.01095,1e-05,1.4406]
[1776973735702,71.78,77728.82,0.21,-0.01091,1e-05,1.43669]
[1776973735799,71.78,77728.46,0.21,-0.01092,1e-05,1.4371]
[1776973737614,71.78,77729.24,0.21,-0.01091,1e-05,1.43648]
[1776973737813,71.78,77729.89,0.21,-0.01091,1e-05,1.43598]
[1776973739665,71.78,77729.24,0.21,-0.01091,1e-05,1.43665]
[1776973739828,71.78,77728.64,0.21,-0.01092,1e-05,1.43727]
[1776973744862,71.78,77735.21,0.21,-0.01087,1e-05,1.43176]
[1776973748113,71.79,77740.65,0.21,-0.01083,1e-05,1.42697]
[1776973748197,71.79,77760.39,0.21,-0.01067,1e-05,1.40955]
[1776973753690,71.79,77764.42,0.21,-0.01064,1e-05,1.40644]
[1776973753718,71.79,77759.83,0.21,-0.01068,1e-05,1.41074]
[1776973759707,71.8,77764.42,0.21,-0.01065,1e-05,1.40736]
[1776973765011,71.81,77769.36,0.21,-0.01062,1e-05,1.40355]
[1776973769777,71.81,77792.08,0.21,-0.01045,1e-05,1.38429]
[1776973775085,71.82,77784.03,0.21,-0.0105,1e-05,1.39011]
[1776973780117,71.83,77772.16,0.21,-0.0106,1e-05,1.40124]
[1776973785154,71.83,77765.89,0.21,-0.01065,1e-05,1.40738]
[1776973790186,71.84,77766.03,0.21,-0.01066,1e-05,1.40786]
[1776973795224,71.85,77776.35,0.21,-0.01058,1e-05,1.39938]
[1776973800300,71.85,77775.61,0.21,-0.01059,1e-05,1.40071]
[1776973802332,71.85,77745.49,0.21,-0.01083,1e-05,1.42745]
[1776973803325,71.85,77683.34,0.21,-0.01134,1e-05,1.48423]
[1776973804354,71.85,77628.0,0.21,-0.01181,1e-05,1.53609]
[1776973805478,71.85,77646.62,0.21,-0.01165,1e-05,1.51848]
[1776973806367,71.86,77665.32,0.21,-0.01149,1e-05,1.50107]
[1776973810447,71.85,77693.63,0.21,-0.01125,1e-05,1.47462]
[1776973812444,71.85,77713.41,0.21,-0.01109,1e-05,1.45654]
[1776973817667,71.86,77712.98,0.21,-0.0111,1e-05,1.45731]
[1776973817684,71.86,77723.25,0.21,-0.01102,1e-05,1.44802]
[1776973820177,71.86,77717.73,0.21,-0.01106,1e-05,1.45311]
[1776973820591,71.86,77716.16,0.21,-0.01107,1e-05,1.45453]
[1776973822203,71.86,77727.96,0.21,-0.01098,1e-05,1.44388]
[1776973822514,71.86,77730.19,0.21,-0.01096,1e-05,1.44203]
[1776973823462,71.86,77730.19,0.21,-0.01096,1e-05,1.44203]
[1776973823527,71.86,77730.15,0.21,-0.01096,1e-05,1.44213]
[1776973828553,71.86,77720.58,0.21,-0.01104,1e-05,1.45109]
[1776973833589,71.87,77717.09,0.21,-0.01106,1e-05,1.45244]
[1776973838624,71.87,77720.35,0.21,-0.01103,1e-05,1.44978]
[1776973843659,71.87,77719.7,0.21,-0.01104,1e-05,1.45065]
[1776973848693,71.87,77728.74,0.21,-0.01097,1e-05,1.44284]
[1776973853861,71.88,77721.4,0.21,-0.01103,1e-05,1.44981]
[1776973858897,71.88,77709.15,0.21,-0.01114,1e-05,1.46118]
[1776973863937,71.88,77708.05,0.21,-0.01115,1e-05,1.4624]
[1776973868970,71.88,77705.01,0.21,-0.01117,1e-05,1.46535]
[1776973874007,71.89,77710.29,0.21,-0.01113,1e-05,1.46071]
[1776973877984,71.89,77711.01,0.21,-0.01113,1e-05,1.46012]
[1776973877998,71.89,77719.75,0.21,-0.01106,1e-05,1.45227]
[1776973881152,71.89,77727.55,0.21,-0.01099,1e-05,1.44532]
[1776973881599,71.89,77708.45,0.21,-0.01115,1e-05,1.46273]
[1776973887108,71.89,77702.15,0.21,-0.0112,1e-05,1.46863]
[1776973892143,71.89,77710.37,0.21,-0.01112,1e-05,1.45918]
[1776973897179,71.89,77706.99,0.21,-0.01115,1e-05,1.46249]
[1776973902587,71.89,77705.41,0.21,-0.01116,1e-05,1.46406]
[1776973908254,71.9,77716.51,0.21,-0.01108,1e-05,1.45423]
[1776973913293,71.9,77730.73,0.21,-0.01096,1e-05,1.44169]
[1776973918324,71.91,77739.79,0.21,-0.0109,1e-05,1.43397]
[1776973923360,71.91,77739.69,0.21,-0.0109,1e-05,1.43454]
[1776973925406,71.91,77756.73,0.21,-0.01077,1e-05,1.41949]
[1776973927775,71.91,77756.73,0.21,-0.01077,1e-05,1.41958]
[1776973927804,71.91,77771.54,0.21,-0.01065,1e-05,1.40669]
[1776973933431,71.92,77773.62,0.21,-0.01064,1e-05,1.40558]
[1776973938467,71.93,77775.62,0.21,-0.01063,1e-05,1.40455]
[1776973943501,71.94,77771.35,0.21,-0.01067,1e-05,1.40905]
[1776973948538,71.94,77760.21,0.21,-0.01077,1e-05,1.41974]
[1776973953571,71.95,77752.54,0.21,-0.01082,1e-05,1.42503]
[1776973954184,71.95,77752.54,0.21,-0.01082,1e-05,1.42503]
[1776973954583,71.95,77756.51,0.21,-0.01079,1e-05,1.42172]
[1776973959634,71.96,77760.37,0.21,-0.01076,1e-05,1.41888]
[1776973960674,71.96,77760.37,0.21,-0.01076,1e-05,1.41888]
[1776973960776,71.96,77760.83,0.21,-0.01076,1e-05,1.41859]
[1776973966666,71.97,77763.55,0.21,-0.01075,1e-05,1.41689]
[1776973971699,71.97,77772.24,0.21,-0.01068,1e-05,1.40985]
[1776973976732,71.98,77772.21,0.21,-0.01069,1e-05,1.41053]
[1776973981771,71.98,77780.61,0.21,-0.01063,1e-05,1.40364]
[1776973984788,71.99,77798.79,0.21,-0.01049,1e-05,1.38831]
[1776973989823,72.0,77799.27,0.21,-0.0105,1e-05,1.38873]
[1776973994857,72.01,77791.68,0.21,-0.01056,1e-05,1.39616]
[1776973999892,72.01,77798.39,0.21,-0.01052,1e-05,1.39105]
[1776974004929,72.02,77788.96,0.21,-0.0106,1e-05,1.40005]
[1776974009962,72.03,77787.67,0.21,-0.01061,1e-05,1.4019]
[1776974014999,72.03,77789.59,0.21,-0.01059,1e-05,1.39893]
[1776974020032,72.04,77788.63,0.21,-0.0106,1e-05,1.40048]
[1776974025067,72.05,77789.69,0.21,-0.0106,1e-05,1.40026]
[1776974030102,72.06,77790.64,0.21,-0.0106,1e-05,1.40014]
[1776974035138,72.06,77790.52,0.21,-0.01061,1e-05,1.40094]
[1776974037180,72.06,77772.37,0.21,-0.01075,1e-05,1.41711]
[1776974041222,72.07,77755.3,0.21,-0.01089,1e-05,1.43271]
[1776974046228,72.07,77750.88,0.21,-0.01093,1e-05,1.43705]
[1776974047137,72.07,77750.88,0.21,-0.01093,1e-05,1.43705]
[1776974047239,72.07,77752.49,0.21,-0.01091,1e-05,1.43568]
[1776974052268,72.08,77739.76,0.21,-0.01102,1e-05,1.4475]
[1776974054282,72.08,77724.7,0.21,-0.01114,1e-05,1.46125]
[1776974059318,72.08,77721.43,0.21,-0.01117,1e-05,1.46438]
[1776974060352,72.08,77721.43,0.21,-0.01117,1e-05,1.46438]
[1776974061184,72.08,77721.43,0.21,-0.01117,1e-05,1.46438]
[1776974068379,72.08,77733.28,0.21,-0.01108,1e-05,1.4539]
[1776974073415,72.08,77736.69,0.21,-0.01104,1e-05,1.44905]
[1776974079241,72.09,77743.26,0.21,-0.01099,1e-05,1.44337]
[1776974084491,72.09,77741.13,0.21,-0.01101,1e-05,1.44573]
[1776974088929,72.09,77725.3,0.21,-0.01114,1e-05,1.46031]
[1776974090962,72.09,77711.92,0.21,-0.01125,1e-05,1.47262]
[1776974096576,72.09,77713.22,0.21,-0.01124,1e-05,1.47147]
[1776974101701,72.09,77716.02,0.21,-0.01121,1e-05,1.46895]
[1776974102178,72.09,77719.62,0.21,-0.01119,1e-05,1.46569]
[1776974103933,72.09,77719.62,0.21,-0.01119,1e-05,1.46569]
[1776974103978,72.1,77727.95,0.21,-0.01112,1e-05,1.45814]
[1776974106648,72.1,77705.36,0.21,-0.0113,1e-05,1.47884]
[1776974112248,72.1,77712.94,0.21,-0.01124,1e-05,1.47194]
[1776974114507,72.1,77712.58,0.21,-0.01124,1e-05,1.47227]
[1776974115120,72.1,77712.58,0.21,-0.01124,1e-05,1.47227]
[1776974116725,72.1,77729.15,0.21,-0.01111,1e-05,1.45718]
[1776974122318,72.1,77729.86,0.21,-0.0111,1e-05,1.45672]
[1776974127799,72.1,77723.81,0.21,-0.01116,1e-05,1.46242]
[1776974132834,72.1,77718.39,0.21,-0.01119,1e-05,1.46544]
[1776974137869,72.1,77716.82,0.21,-0.0112,1e-05,1.46702]
[1776974142904,72.1,77718.96,0.21,-0.01118,1e-05,1.46523]
[1776974147940,72.11,77722.23,0.21,-0.01116,1e-05,1.46241]
[1776974152974,72.11,77722.28,0.21,-0.01116,1e-05,1.46253]
[1776974154993,72.11,77706.25,0.21,-0.01129,1e-05,1.47724]
[1776974160023,72.11,77705.37,0.21,-0.0113,1e-05,1.47804]
[1776974165059,72.11,77709.19,0.21,-0.01127,1e-05,1.47454]
[1776974170096,72.11,77710.86,0.21,-0.01125,1e-05,1.47302]
[1776974175132,72.11,77707.96,0.21,-0.01128,1e-05,1.47569]
[1776974180165,72.11,77712.37,0.21,-0.01124,1e-05,1.47167]
[1776974185204,72.11,77726.68,0.21,-0.01113,1e-05,1.45866]
[1776974189233,72.11,77739.63,0.21,-0.01102,1e-05,1.44708]
[1776974194267,72.11,77727.18,0.21,-0.01111,1e-05,1.45653]
[1776974199302,72.11,77722.87,0.21,-0.01115,1e-05,1.46061]
[1776974204338,72.12,77722.97,0.21,-0.01115,1e-05,1.46068]
[1776974209373,72.12,77731.53,0.21,-0.01108,1e-05,1.45311]
[1776974214407,72.12,77728.51,0.21,-0.01111,1e-05,1.4561]
[1776974219444,72.12,77728.54,0.21,-0.01111,1e-05,1.45634]
[1776974224482,72.13,77729.12,0.21,-0.01111,1e-05,1.4561]
[1776974228506,72.13,77741.75,0.21,-0.01101,1e-05,1.44491]
[1776974233541,72.13,77741.71,0.21,-0.01101,1e-05,1.44534]
[1776974238576,72.14,77744.71,0.21,-0.01099,1e-05,1.44301]
[1776974243612,72.14,77745.48,0.21,-0.01099,1e-05,1.44269]
[1776974248648,72.14,77748.44,0.21,-0.01096,1e-05,1.4404]
[1776974253681,72.15,77736.92,0.21,-0.01105,1e-05,1.44906]
[1776974256707,72.15,77752.21,0.21,-0.01092,1e-05,1.43548]
[1776974261783,72.15,77751.81,0.21,-0.01093,1e-05,1.43626]
[1776974267780,72.16,77757.26,0.21,-0.01089,1e-05,1.43186]
[1776974270802,72.16,77770.59,0.21,-0.01079,1e-05,1.42022]
[1776974275838,72.16,77772.33,0.21,-0.01078,1e-05,1.41919]
[1776974280882,72.17,77772.27,0.21,-0.01078,1e-05,1.41977]
[1776974283462,72.17,77759.58,0.21,-0.01089,1e-05,1.43138]
[1776974288927,72.18,77759.68,0.21,-0.01089,1e-05,1.4318]
[1776974293962,72.18,77756.59,0.21,-0.01092,1e-05,1.43496]
[1776974298996,72.18,77757.7,0.21,-0.01091,1e-05,1.43437]
[1776974301011,72.19,77739.58,0.21,-0.01106,1e-05,1.45083]
[1776974306045,72.19,77740.25,0.21,-0.01106,1e-05,1.45048]
[1776974311079,72.19,77731.85,0.21,-0.01111,1e-05,1.45627]
[1776974316117,72.19,77738.4,0.21,-0.01106,1e-05,1.45057]
[1776974321151,72.2,77739.67,0.21,-0.01105,1e-05,1.44972]
[1776974326186,72.2,77728.71,0.21,-0.01114,1e-05,1.45991]
[1776974331221,72.2,77733.63,0.21,-0.01111,1e-05,1.45569]
[1776974336256,72.2,77735.26,0.21,-0.0111,1e-05,1.45448]
[1776974341290,72.21,77730.88,0.21,-0.01113,1e-05,1.45872]
[1776974346326,72.21,77731.65,0.21,-0.01113,1e-05,1.45829]
[1776974351360,72.21,77720.29,0.21,-0.01122,1e-05,1.46885]
[1776974356398,72.21,77711.34,0.21,-0.0113,1e-05,1.47721]
[1776974361438,72.21,77705.99,0.21,-0.01134,1e-05,1.48218]
[1776974365466,72.21,77726.05,0.21,-0.01118,1e-05,1.4639]
[1776974370508,72.22,77739.1,0.21,-0.01108,1e-05,1.45228]
[1776974374537,72.22,77715.62,0.21,-0.01125,1e-05,1.47184]
[1776974379572,72.22,77722.24,0.21,-0.0112,1e-05,1.46594]
[1776974380570,72.22,77707.78,0.21,-0.01132,1e-05,1.47918]
[1776974383599,72.22,77731.25,0.21,-0.01113,1e-05,1.45788]
[1776974384600,72.22,77713.49,0.21,-0.01128,1e-05,1.4741]
[1776974389635,72.22,77708.13,0.21,-0.01132,1e-05,1.4791]
[1776974394667,72.22,77714.17,0.21,-0.01127,1e-05,1.47367]
[1776974399709,72.22,77697.74,0.21,-0.01141,1e-05,1.48885]
[1776974404744,72.22,77705.5,0.21,-0.01134,1e-05,1.48171]
[1776974405758,72.22,77690.14,0.21,-0.01147,1e-05,1.49589]
[1776974410810,72.22,77675.48,0.21,-0.01159,1e-05,1.50943]
[1776974414846,72.22,77655.48,0.21,-0.01176,1e-05,1.52809]
[1776974419867,72.22,77646.92,0.21,-0.01183,1e-05,1.53574]
[1776974424906,72.21,77650.82,0.21,-0.01179,1e-05,1.53163]
[1776974429936,72.21,77652.9,0.21,-0.01177,1e-05,1.52925]
[1776974434971,72.21,77644.98,0.21,-0.01182,1e-05,1.53417]
[1776974440012,72.2,77645.95,0.21,-0.01181,1e-05,1.53278]
[1776974445046,72.2,77644.94,0.21,-0.01181,1e-05,1.53327]
[1776974446049,72.2,77657.67,0.21,-0.0117,1e-05,1.52117]
[1776974449070,72.19,77640.94,0.21,-0.01184,1e-05,1.53672]
[1776974454706,72.19,77642.33,0.21,-0.01183,1e-05,1.53479]
[1776974460642,72.18,77641.3,0.21,-0.01183,1e-05,1.53535]
[1776974462171,72.18,77676.76,0.21,-0.01153,1e-05,1.50185]
[1776974467206,72.18,77683.79,0.21,-0.01147,1e-05,1.49499]
[1776974472241,72.18,77685.02,0.21,-0.01146,1e-05,1.4937]
[1776974477276,72.18,77698.24,0.21,-0.01134,1e-05,1.4813]
[1776974482315,72.18,77694.62,0.21,-0.01137,1e-05,1.48456]
[1776974487349,72.17,77694.82,0.21,-0.01137,1e-05,1.48425]
[1776974490368,72.17,77711.53,0.21,-0.01123,1e-05,1.46888]
[1776974495006,72.18,77730.91,0.21,-0.01106,1e-05,1.44931]
[1776974496678,72.18,77730.91,0.21,-0.01106,1e-05,1.44936]
[1776974496736,72.18,77732.25,0.21,-0.01105,1e-05,1.44815]
[1776974497575,72.18,77732.25,0.21,-0.01105,1e-05,1.44815]
[1776974497640,72.18,77731.87,0.21,-0.01105,1e-05,1.44854]
[1776974498121,72.18,77731.87,0.21,-0.01105,1e-05,1.44854]
[1776974498425,72.18,77731.87,0.21,-0.01105,1e-05,1.44858]
[1776974503463,72.18,77741.05,0.21,-0.01098,1e-05,1.44061]
[1776974508519,72.18,77747.49,0.21,-0.01093,1e-05,1.43515]
[1776974513555,72.19,77752.22,0.21,-0.0109,1e-05,1.43126]
[1776974518589,72.19,77751.49,0.21,-0.01091,1e-05,1.43227]
[1776974523625,72.19,77757.97,0.21,-0.01086,1e-05,1.42677]
[1776974528659,72.2,77756.45,0.21,-0.01087,1e-05,1.42852]
[1776974533694,72.2,77755.03,0.21,-0.01089,1e-05,1.43017]
[1776974536715,72.2,77769.8,0.21,-0.01077,1e-05,1.41736]
[1776974541750,72.21,77777.38,0.21,-0.01072,1e-05,1.41116]
[1776974546949,72.21,77789.42,0.21,-0.01063,1e-05,1.40104]
[1776974552832,72.22,77793.46,0.21,-0.01059,1e-05,1.39642]
[1776974557866,72.23,77794.17,0.21,-0.01059,1e-05,1.39652]
[1776974563064,72.23,77792.72,0.21,-0.01061,1e-05,1.39822]
[1776974568958,72.25,77814.05,0.21,-0.01045,1e-05,1.38075]
[1776974573983,72.26,77806.48,0.21,-0.01052,1e-05,1.38836]
[1776974579023,72.26,77796.92,0.21,-0.0106,1e-05,1.39732]
[1776974580028,72.26,77775.45,0.21,-0.01077,1e-05,1.41649]
[1776974585063,72.27,77775.03,0.21,-0.01078,1e-05,1.41738]
[1776974590098,72.28,77784.53,0.21,-0.01071,1e-05,1.40958]
[1776974595718,72.28,77782.83,0.21,-0.01073,1e-05,1.41181]
[1776974601775,72.29,77773.36,0.21,-0.01081,1e-05,1.42066]
[1776974605832,72.29,77758.66,0.21,-0.01093,1e-05,1.43436]
[1776974611248,72.3,77763.23,0.21,-0.01088,1e-05,1.42864]
[1776974616287,72.3,77769.36,0.21,-0.01084,1e-05,1.42366]
[1776974621321,72.31,77763.54,0.21,-0.01089,1e-05,1.42933]
[1776974626356,72.31,77763.65,0.21,-0.01089,1e-05,1.42967]
[1776974631389,72.31,77767.91,0.21,-0.01086,1e-05,1.42633]
[1776974636425,72.32,77775.49,0.21,-0.0108,1e-05,1.4201]
[1776974641522,72.32,77786.45,0.21,-0.01072,1e-05,1.41083]
[1776974642467,72.33,77806.41,0.21,-0.01057,1e-05,1.39341]
[1776974647504,72.33,77809.75,0.21,-0.01055,1e-05,1.39139]
[1776974652538,72.34,77810.0,0.21,-0.01055,1e-05,1.39192]
[1776974657578,72.35,77810.9,0.21,-0.01055,1e-05,1.39186]
[1776974662609,72.36,77816.24,0.21,-0.01052,1e-05,1.38792]
[1776974667646,72.36,77817.32,0.21,-0.01051,1e-05,1.38772]
[1776974672680,72.37,77826.38,0.21,-0.01044,1e-05,1.37863]
[1776974677714,72.38,77828.67,0.21,-0.01043,1e-05,1.37746]
[1776974682751,72.39,77832.5,0.21,-0.0104,1e-05,1.37497]
[1776974687786,72.4,77832.02,0.21,-0.01041,1e-05,1.3762]
[1776974692821,72.4,77840.85,0.21,-0.01035,1e-05,1.3694]
[1776974697856,72.41,77841.2,0.21,-0.01036,1e-05,1.36996]
[1776974702895,72.42,77852.12,0.21,-0.01028,1e-05,1.36145]
[1776974705394,72.42,77847.51,0.21,-0.01032,1e-05,1.36577]
[1776974705915,72.43,77846.74,0.21,-0.01033,1e-05,1.36661]
[1776974710949,72.42,77848.8,0.21,-0.01031,1e-05,1.36402]
[1776974715985,72.41,77845.54,0.21,-0.01033,1e-05,1.36632]
[1776974721021,72.41,77845.91,0.21,-0.01032,1e-05,1.36601]
[1776974726055,72.41,77848.56,0.21,-0.0103,1e-05,1.36373]
[1776974727062,72.41,77863.01,0.21,-0.0102,1e-05,1.35139]
[1776974732100,72.41,77860.15,0.21,-0.0102,1e-05,1.35186]
[1776974737132,72.41,77856.14,0.21,-0.01023,1e-05,1.35528]
[1776974742168,72.41,77850.49,0.21,-0.01028,1e-05,1.3601]
[1776974744181,72.41,77835.02,0.21,-0.01039,1e-05,1.37339]
[1776974749216,72.41,77832.25,0.21,-0.01041,1e-05,1.37578]
[1776974752237,72.41,77819.17,0.21,-0.01051,1e-05,1.38711]
[1776974755258,72.41,77833.11,0.21,-0.01041,1e-05,1.37504]
[1776974760295,72.41,77833.99,0.21,-0.0104,1e-05,1.37428]
[1776974763338,72.41,77851.2,0.21,-0.01027,1e-05,1.3595]
[1776974768367,72.41,77862.1,0.21,-0.01019,1e-05,1.3502]
[1776974773402,72.41,77860.48,0.21,-0.01019,1e-05,1.35077]
[1776974778437,72.39,77858.53,0.21,-0.0102,1e-05,1.35142]
[1776974780860,72.39,77858.18,0.21,-0.0102,1e-05,1.35152]
[1776974780957,72.39,77843.15,0.21,-0.01031,1e-05,1.36395]
[1776974787109,72.38,77837.47,0.21,-0.01034,1e-05,1.36749]
[1776974792554,72.36,77835.96,0.21,-0.01033,1e-05,1.36565]
[1776974795099,72.36,77836.99,0.21,-0.01032,1e-05,1.36454]
[1776974795168,72.36,77838.42,0.21,-0.0103,1e-05,1.36286]
[1776974800610,72.35,77841.71,0.21,-0.01027,1e-05,1.35894]
[1776974805644,72.33,77837.36,0.21,-0.01029,1e-05,1.36135]
[1776974810682,72.32,77833.06,0.21,-0.01031,1e-05,1.36394]
[1776974815717,72.31,77842.2,0.21,-0.01023,1e-05,1.35497]
[1776974820752,72.3,77843.36,0.21,-0.01022,1e-05,1.35291]
[1776974825785,72.29,77845.66,0.21,-0.01019,1e-05,1.34992]
[1776974828805,72.28,77859.95,0.21,-0.01008,1e-05,1.33718]
[1776974833841,72.27,77857.45,0.21,-0.01009,1e-05,1.33841]
[1776974838876,72.26,77853.53,0.21,-0.01011,1e-05,1.34082]
[1776974843911,72.25,77855.0,0.21,-0.01009,1e-05,1.33867]
[1776974848947,72.25,77855.89,0.21,-0.01008,1e-05,1.33704]
[1776974853981,72.24,77854.45,0.21,-0.01007,1e-05,1.33545]
[1776974859015,72.23,77852.41,0.21,-0.01007,1e-05,1.33632]
[1776974864051,72.22,77855.21,0.21,-0.01005,1e-05,1.3331]
[1776974869087,72.21,77855.13,0.21,-0.01004,1e-05,1.33234]
[1776974874121,72.2,77852.84,0.21,-0.01005,1e-05,1.33345]
[1776974879157,72.19,77845.94,0.21,-0.01009,1e-05,1.33846]
[1776974884193,72.19,77852.38,0.21,-0.01004,1e-05,1.33213]
[1776974889229,72.18,77853.26,0.21,-0.01002,1e-05,1.33059]
[1776974894264,72.17,77851.22,0.21,-0.01003,1e-05,1.33154]
[1776974899301,72.16,77850.4,0.21,-0.01003,1e-05,1.33145]
[1776974904337,72.15,77842.37,0.21,-0.01009,1e-05,1.33745]
[1776974909370,72.14,77827.51,0.21,-0.01019,1e-05,1.34923]
[1776974914404,72.13,77831.11,0.21,-0.01014,1e-05,1.34325]
[1776974919440,72.13,77834.28,0.21,-0.01011,1e-05,1.33966]
[1776974924474,72.12,77839.61,0.21,-0.01006,1e-05,1.33426]
[1776974929510,72.11,77849.13,0.21,-0.00998,1e-05,1.32545]
[1776974934553,72.1,77844.05,0.21,-0.01002,1e-05,1.32928]
[1776974938164,72.1,77861.66,0.21,-0.00988,1e-05,1.3139]
[1776974943622,72.09,77859.45,0.21,-0.00989,1e-05,1.31525]
[1776974948656,72.09,77860.77,0.21,-0.00988,1e-05,1.31352]
[1776974953692,72.08,77868.7,0.21,-0.00982,1e-05,1.30628]
[1776974958729,72.07,77877.27,0.21,-0.00975,1e-05,1.29864]
[1776974963764,72.07,77876.35,0.21,-0.00975,1e-05,1.29891]
[1776974968803,72.06,77881.56,0.21,-0.00971,1e-05,1.29401]
[1776974973845,72.06,77885.53,0.21,-0.00966,1e-05,1.28836]
[1776974978866,72.05,77890.03,0.21,-0.00963,1e-05,1.28425]
[1776974984910,72.05,77890.93,0.21,-0.00962,1e-05,1.28302]
[1776974989946,72.04,77883.15,0.21,-0.00967,1e-05,1.28901]
[1776974994984,72.04,77884.26,0.21,-0.00966,1e-05,1.28764]
[1776975000025,72.04,77884.82,0.21,-0.00965,1e-05,1.28673]
[1776975005056,72.03,77893.13,0.21,-0.00958,1e-05,1.27948]
[1776975010097,72.03,77868.75,0.21,-0.00976,1e-05,1.29914]
[1776975011098,72.03,77845.79,0.21,-0.00992,1e-05,1.31818]
[1776975012120,72.03,77845.79,0.21,-0.00992,1e-05,1.31818]
[1776975012190,72.02,77841.2,0.21,-0.00996,1e-05,1.32189]
[1776975013121,72.02,77841.2,0.21,-0.00996,1e-05,1.32189]
[1776975013177,72.02,77841.49,0.21,-0.00995,1e-05,1.32149]
[1776975019156,72.01,77842.87,0.21,-0.00994,1e-05,1.31942]
[1776975024190,72.0,77840.61,0.21,-0.00995,1e-05,1.32058]
[1776975029224,72.0,77837.71,0.21,-0.00996,1e-05,1.32225]
[1776975034259,71.99,77838.57,0.21,-0.00993,1e-05,1.31883]
[1776975039296,71.98,77839.67,0.21,-0.00992,1e-05,1.31717]
[1776975044331,71.97,77846.37,0.21,-0.00986,1e-05,1.31082]
[1776975049363,71.97,77860.61,0.21,-0.00975,1e-05,1.29831]
[1776975054398,71.96,77854.87,0.21,-0.00979,1e-05,1.30251]
[1776975059440,71.96,77854.34,0.21,-0.00979,1e-05,1.30236]
[1776975064474,71.95,77854.05,0.21,-0.00979,1e-05,1.30202]
[1776975069509,71.94,77852.25,0.21,-0.00979,1e-05,1.30284]
[1776975074544,71.94,77865.74,0.21,-0.00969,1e-05,1.2912]
[1776975079579,71.93,77868.61,0.21,-0.00967,1e-05,1.28834]
[1776975084617,71.93,77864.23,0.21,-0.00969,1e-05,1.29153]
[1776975089651,71.92,77859.21,0.21,-0.00973,1e-05,1.29522]
[1776975094690,71.92,77858.67,0.21,-0.00971,1e-05,1.2933]
[1776975099726,71.91,77857.29,0.21,-0.00972,1e-05,1.29399]
[1776975104760,71.91,77854.84,0.21,-0.00973,1e-05,1.29556]
[1776975106769,71.91,77839.82,0.21,-0.00984,1e-05,1.30784]
[1776975111804,71.9,77831.46,0.21,-0.0099,1e-05,1.31423]
[1776975116841,71.89,77830.76,0.21,-0.0099,1e-05,1.31417]
[1776975121877,71.89,77831.13,0.21,-0.00989,1e-05,1.31322]
[1776975126912,71.88,77832.88,0.21,-0.00987,1e-05,1.3111]
[1776975131947,71.87,77833.78,0.21,-0.00986,1e-05,1.30971]
[1776975136985,71.87,77834.78,0.21,-0.00985,1e-05,1.30823]
[1776975142632,71.86,77833.4,0.21,-0.00985,1e-05,1.30888]
[1776975148059,71.85,77835.94,0.21,-0.00982,1e-05,1.30587]
[1776975152936,71.85,77835.45,0.21,-0.00981,1e-05,1.30385]
[1776975153094,71.85,77835.2,0.21,-0.00981,1e-05,1.30393]
[1776975158132,71.84,77836.54,0.21,-0.0098,1e-05,1.30221]
[1776975163169,71.83,77824.64,0.21,-0.00988,1e-05,1.31154]
[1776975168202,71.83,77824.17,0.21,-0.00988,1e-05,1.31125]
[1776975173237,71.82,77821.9,0.21,-0.00989,1e-05,1.31248]
[1776975178271,71.81,77821.63,0.21,-0.00988,1e-05,1.31202]
[1776975183307,71.81,77823.38,0.21,-0.00986,1e-05,1.30987]
[1776975188427,71.8,77829.0,0.21,-0.00982,1e-05,1.30461]
[1776975188527,71.8,77833.14,0.21,-0.00979,1e-05,1.30103]
[1776975190742,71.8,77833.14,0.21,-0.00979,1e-05,1.30091]
[1776975190767,71.8,77833.05,0.21,-0.00978,1e-05,1.30086]
[1776975196400,71.79,77832.26,0.21,-0.00978,1e-05,1.30081]
[1776975201438,71.78,77833.98,0.21,-0.00977,1e-05,1.2988]
[1776975206469,71.78,77826.2,0.21,-0.00982,1e-05,1.30469]
[1776975211505,71.77,77822.81,0.21,-0.00982,1e-05,1.30496]
[1776975216540,71.76,77814.4,0.21,-0.00988,1e-05,1.31131]
[1776975221573,71.76,77812.91,0.21,-0.00989,1e-05,1.31188]
[1776975226609,71.75,77822.9,0.21,-0.00981,1e-05,1.30283]
[1776975227430,71.75,77822.9,0.21,-0.00981,1e-05,1.30283]
[1776975227617,71.75,77822.69,0.21,-0.00981,1e-05,1.30288]
[1776975228070,71.75,77822.69,0.21,-0.00981,1e-05,1.30288]
[1776975228623,71.75,77823.02,0.21,-0.0098,1e-05,1.30248]
[1776975232151,71.74,77823.78,0.21,-0.00979,1e-05,1.30148]
[1776975232656,71.74,77823.74,0.21,-0.00979,1e-05,1.30139]
[1776975235735,71.74,77826.89,0.21,-0.00977,1e-05,1.29853]
[1776975235764,71.74,77827.74,0.21,-0.00976,1e-05,1.2977]
[1776975241714,71.73,77827.74,0.21,-0.00975,1e-05,1.297]
[1776975245237,71.73,77829.92,0.21,-0.00974,1e-05,1.29484]
[1776975245743,71.73,77829.68,0.21,-0.00974,1e-05,1.29492]
[1776975245921,71.73,77829.68,0.21,-0.00974,1e-05,1.29492]
[1776975246750,71.72,77831.16,0.21,-0.00972,1e-05,1.29358]
[1776975248284,71.72,77831.94,0.21,-0.00972,1e-05,1.29282]
[1776975248765,71.72,77834.01,0.21,-0.0097,1e-05,1.29098]
[1776975252672,71.72,77836.02,0.21,-0.00968,1e-05,1.289]
[1776975252793,71.72,77832.9,0.21,-0.00971,1e-05,1.29148]
[1776975253623,71.72,77832.9,0.21,-0.00971,1e-05,1.29148]
[1776975253722,71.72,77831.44,0.21,-0.00972,1e-05,1.29258]
[1776975258836,71.71,77827.65,0.21,-0.00974,1e-05,1.29505]
[1776975258911,71.71,77827.65,0.21,-0.00974,1e-05,1.29505]
[1776975258979,71.71,77827.43,0.21,-0.00974,1e-05,1.29524]
[1776975264877,71.7,77826.33,0.21,-0.00974,1e-05,1.29547]
[1776975269911,71.7,77822.36,0.21,-0.00977,1e-05,1.29831]
[1776975270919,71.7,77802.09,0.21,-0.00991,1e-05,1.31503]
[1776975275954,71.69,77802.13,0.21,-0.00989,1e-05,1.31231]
[1776975281004,71.68,77799.96,0.21,-0.0099,1e-05,1.31342]
[1776975283005,71.68,77783.92,0.21,-0.01002,1e-05,1.32669]
[1776975288040,71.67,77790.94,0.21,-0.00996,1e-05,1.31996]
[1776975293086,71.66,77785.16,0.21,-0.01,1e-05,1.32415]
[1776975298121,71.65,77785.15,0.21,-0.00999,1e-05,1.32344]
[1776975303476,71.65,77789.19,0.21,-0.00996,1e-05,1.31945]
[1776975303501,71.65,77787.36,0.21,-0.00997,1e-05,1.32087]
[1776975304163,71.65,77787.36,0.21,-0.00997,1e-05,1.32087]
[1776975304250,71.65,77785.58,0.21,-0.00998,1e-05,1.32225]
[1776975307594,71.64,77784.79,0.21,-0.00998,1e-05,1.32265]
[1776975307649,71.64,77784.32,0.21,-0.00999,1e-05,1.32291]
[1776975313229,71.63,77784.07,0.21,-0.00998,1e-05,1.3223]
[1776975318264,71.63,77782.91,0.21,-0.00998,1e-05,1.32261]
[1776975322299,71.62,77802.56,0.21,-0.00983,1e-05,1.30553]
[1776975327328,71.62,77812.21,0.21,-0.00976,1e-05,1.29698]
[1776975332362,71.61,77808.76,0.21,-0.00977,1e-05,1.29746]
[1776975337398,71.61,77805.19,0.21,-0.00979,1e-05,1.29997]
[1776975342793,71.6,77805.68,0.21,-0.00978,1e-05,1.29917]
[1776975342894,71.6,77802.0,0.21,-0.00981,1e-05,1.30215]
[1776975343473,71.6,77802.0,0.21,-0.00981,1e-05,1.30215]
[1776975343505,71.6,77802.61,0.21,-0.0098,1e-05,1.30154]
[1776975349481,71.59,77798.75,0.21,-0.00983,1e-05,1.30417]
[1776975352881,71.59,77797.37,0.21,-0.00983,1e-05,1.30513]
[1776975352957,71.59,77784.71,0.21,-0.00993,1e-05,1.31569]
[1776975353698,71.59,77784.71,0.21,-0.00993,1e-05,1.31569]
[1776975353760,71.59,77784.86,0.21,-0.00993,1e-05,1.31546]
[1776975354528,71.59,77784.86,0.21,-0.00993,1e-05,1.31546]
[1776975354575,71.59,77783.98,0.21,-0.00993,1e-05,1.31608]
[1776975360590,71.58,77786.89,0.21,-0.0099,1e-05,1.31293]
[1776975361606,71.58,77757.29,0.21,-0.01013,1e-05,1.33808]
[1776975363612,71.58,77742.14,0.21,-0.01024,1e-05,1.351]
[1776975364674,71.58,77727.41,0.21,-0.01035,1e-05,1.36345]
[1776975365632,71.58,77683.53,0.21,-0.01069,1e-05,1.40186]
[1776975369876,71.58,77679.71,0.21,-0.01073,1e-05,1.40574]
[1776975369899,71.57,77679.97,0.21,-0.01072,1e-05,1.40494]
[1776975371527,71.57,77679.97,0.21,-0.01072,1e-05,1.40465]
[1776975371548,71.57,77679.22,0.21,-0.01072,1e-05,1.40532]
[1776975372289,71.57,77679.22,0.21,-0.01072,1e-05,1.40532]
[1776975372322,71.57,77679.22,0.21,-0.01073,1e-05,1.40548]
[1776975373432,71.57,77679.22,0.21,-0.01073,1e-05,1.40548]
[1776975373719,71.57,77680.65,0.21,-0.01071,1e-05,1.40436]
[1776975376631,71.58,77689.3,0.21,-0.01065,1e-05,1.39715]
[1776975376737,71.58,77689.63,0.21,-0.01065,1e-05,1.39702]
[1776975377449,71.58,77689.63,0.21,-0.01065,1e-05,1.39702]
[1776975377745,71.58,77684.31,0.21,-0.01069,1e-05,1.40191]
[1776975380635,71.59,77686.45,0.21,-0.01068,1e-05,1.40033]
[1776975380769,71.59,77687.1,0.21,-0.01068,1e-05,1.39991]
[1776975385801,71.6,77687.5,0.21,-0.01068,1e-05,1.40035]
[1776975390838,71.6,77689.98,0.21,-0.01067,1e-05,1.39896]
[1776975395870,71.61,77688.8,0.21,-0.01067,1e-05,1.39881]
[1776975398897,71.62,77676.11,0.21,-0.01077,1e-05,1.41056]
[1776975403928,71.62,77675.47,0.21,-0.01078,1e-05,1.4118]
[1776975408964,71.63,77683.24,0.21,-0.01073,1e-05,1.40558]
[1776975414000,71.64,77685.67,0.21,-0.01072,1e-05,1.40414]
[1776975419033,71.64,77688.17,0.21,-0.0107,1e-05,1.40262]
[1776975424068,71.65,77693.74,0.21,-0.01066,1e-05,1.39837]
[1776975429103,71.66,77694.32,0.21,-0.01067,1e-05,1.39857]
[1776975434139,71.66,77694.96,0.21,-0.01067,1e-05,1.39871]
[1776975435879,71.66,77694.96,0.21,-0.01067,1e-05,1.39871]
[1776975435980,71.67,77693.31,0.21,-0.01068,1e-05,1.40045]
[1776975436656,71.67,77693.31,0.21,-0.01068,1e-05,1.40045]
[1776975436756,71.67,77692.92,0.21,-0.01068,1e-05,1.4008]
[1776975440350,71.67,77695.0,0.21,-0.01067,1e-05,1.39937]
[1776975441078,71.67,77695.0,0.21,-0.01067,1e-05,1.39937]
[1776975440452,71.67,77697.52,0.21,-0.01065,1e-05,1.39727]
[1776975441743,71.68,77697.43,0.21,-0.01066,1e-05,1.39764]
[1776975446672,71.68,77699.71,0.21,-0.01064,1e-05,1.39605]
[1776975446773,71.68,77699.37,0.21,-0.01065,1e-05,1.39664]
[1776975450052,71.68,77698.77,0.21,-0.01065,1e-05,1.39732]
[1776975450105,71.69,77699.49,0.21,-0.01065,1e-05,1.39696]
[1776975453261,71.69,77699.43,0.21,-0.01064,1e-05,1.39528]
[1776975453856,71.69,77699.43,0.21,-0.01064,1e-05,1.39528]
[1776975454277,71.69,77700.69,0.21,-0.01063,1e-05,1.39445]
[1776975454799,71.69,77700.69,0.21,-0.01063,1e-05,1.39445]
[1776975457192,71.7,77703.21,0.21,-0.01061,1e-05,1.39251]
[1776975457300,71.7,77703.73,0.21,-0.01061,1e-05,1.3922]
[1776975458366,71.7,77703.73,0.21,-0.01061,1e-05,1.3922]
[1776975458368,71.7,77711.13,0.21,-0.01055,1e-05,1.38583]
[1776975460629,71.7,77711.13,0.21,-0.01056,1e-05,1.38599]
[1776975460657,71.7,77711.77,0.21,-0.01055,1e-05,1.38559]
[1776975466362,71.71,77711.84,0.21,-0.01056,1e-05,1.38649]
[1776975470394,71.72,77724.7,0.21,-0.01046,1e-05,1.37586]
[1776975471957,71.72,77738.67,0.21,-0.01036,1e-05,1.36405]
[1776975477446,71.71,77739.9,0.21,-0.01034,1e-05,1.36226]
[1776975482475,71.7,77740.48,0.21,-0.01033,1e-05,1.36063]
[1776975487524,71.69,77752.68,0.21,-0.01023,1e-05,1.34902]
[1776975492552,71.68,77752.77,0.21,-0.01022,1e-05,1.34794]
[1776975497589,71.67,77762.13,0.21,-0.01014,1e-05,1.33892]
[1776975502626,71.66,77763.12,0.21,-0.01012,1e-05,1.33714]
[1776975507659,71.65,77764.41,0.21,-0.0101,1e-05,1.33511]
[1776975512697,71.64,77762.74,0.21,-0.01009,1e-05,1.33366]
[1776975517732,71.63,77762.21,0.21,-0.01009,1e-05,1.33321]
[1776975522767,71.63,77765.1,0.21,-0.01006,1e-05,1.32987]
[1776975527802,71.62,77762.64,0.21,-0.01007,1e-05,1.33111]
[1776975532841,71.61,77758.2,0.21,-0.0101,1e-05,1.33403]
[1776975537873,71.6,77758.61,0.21,-0.01009,1e-05,1.33263]
[1776975542908,71.59,77759.33,0.21,-0.01007,1e-05,1.33116]
[1776975547944,71.58,77760.59,0.21,-0.01006,1e-05,1.32925]
[1776975549957,71.58,77775.22,0.21,-0.00994,1e-05,1.31652]
[1776975554994,71.57,77771.51,0.21,-0.00997,1e-05,1.31896]
[1776975560032,71.56,77771.08,0.21,-0.00996,1e-05,1.31861]
[1776975565068,71.56,77778.83,0.21,-0.0099,1e-05,1.31139]
[1776975565744,71.56,77778.83,0.21,-0.0099,1e-05,1.31139]
[1776975566071,71.55,77778.47,0.21,-0.0099,1e-05,1.31157]
[1776975571108,71.55,77778.02,0.21,-0.00988,1e-05,1.30939]
[1776975571533,71.55,77778.02,0.21,-0.00988,1e-05,1.30939]
[1776975572113,71.55,77773.92,0.21,-0.00991,1e-05,1.31272]
[1776975577148,71.54,77773.36,0.21,-0.00991,1e-05,1.31257]
[1776975583190,71.53,77773.16,0.21,-0.00991,1e-05,1.31203]
[1776975588226,71.53,77782.84,0.21,-0.00983,1e-05,1.30336]
[1776975592255,71.52,77765.09,0.21,-0.00996,1e-05,1.31791]
[1776975597292,71.52,77765.08,0.21,-0.00995,1e-05,1.3173]
[1776975602874,71.51,77764.24,0.21,-0.00996,1e-05,1.3174]
[1776975609373,71.5,77764.73,0.21,-0.00995,1e-05,1.31615]
[1776975614410,71.5,77768.48,0.21,-0.00991,1e-05,1.31239]
[1776975619446,71.49,77775.03,0.21,-0.00986,1e-05,1.30636]
[1776975624481,71.49,77767.49,0.21,-0.00991,1e-05,1.31216]
[1776975629516,71.48,77769.41,0.21,-0.00989,1e-05,1.31]
[1776975634553,71.47,77769.02,0.21,-0.00988,1e-05,1.30787]
[1776975639588,71.47,77771.64,0.21,-0.00985,1e-05,1.30517]
[1776975644627,71.46,77769.92,0.21,-0.00986,1e-05,1.30613]
[1776975645641,71.46,77754.15,0.21,-0.00998,1e-05,1.31935]
[1776975650668,71.46,77758.36,0.21,-0.00994,1e-05,1.31519]
[1776975655705,71.45,77758.11,0.21,-0.00994,1e-05,1.31481]
[1776975660743,71.45,77760.2,0.21,-0.00992,1e-05,1.31246]
[1776975665783,71.44,77770.46,0.21,-0.00984,1e-05,1.30326]
[1776975670819,71.43,77768.79,0.21,-0.00984,1e-05,1.30416]
[1776975675853,71.43,77773.89,0.21,-0.0098,1e-05,1.29938]
[1776975680890,71.43,77772.48,0.21,-0.00981,1e-05,1.30011]
[1776975685926,71.42,77764.09,0.21,-0.00987,1e-05,1.30669]
[1776975690961,71.41,77765.49,0.21,-0.00985,1e-05,1.30498]
[1776975696000,71.41,77764.46,0.21,-0.00984,1e-05,1.3033]
[1776975700863,71.41,77763.12,0.21,-0.00985,1e-05,1.30412]
[1776975701035,71.41,77757.79,0.21,-0.00989,1e-05,1.30882]
[1776975707076,71.43,77756.96,0.21,-0.00991,1e-05,1.31137]
[1776975712112,71.44,77759.69,0.21,-0.0099,1e-05,1.31059]
[1776975717221,71.45,77761.63,0.21,-0.0099,1e-05,1.31018]
[1776975719175,71.46,77745.35,0.21,-0.01003,1e-05,1.32459]
[1776975724197,71.47,77740.16,0.21,-0.01008,1e-05,1.33039]
[1776975729232,71.49,77740.0,0.21,-0.01009,1e-05,1.33188]
[1776975734266,71.5,77737.83,0.21,-0.01012,1e-05,1.33507]
[1776975737818,71.5,77737.83,0.21,-0.01012,1e-05,1.33507]
[1776975738294,71.51,77737.32,0.21,-0.01013,1e-05,1.33657]
[1776975739342,71.51,77737.32,0.21,-0.01013,1e-05,1.33657]
[1776975739371,71.52,77736.77,0.21,-0.01014,1e-05,1.3373]
[1776975745344,71.53,77735.63,0.21,-0.01016,1e-05,1.33983]
[1776975750380,71.54,77736.49,0.21,-0.01016,1e-05,1.34036]
[1776975755416,71.56,77735.95,0.21,-0.01017,1e-05,1.34011]
[1776975760450,71.57,77729.66,0.21,-0.01022,1e-05,1.34676]
[1776975765487,71.58,77731.5,0.21,-0.01022,1e-05,1.34661]
[1776975770520,71.6,77733.08,0.21,-0.01022,1e-05,1.34643]
[1776975773546,71.6,77719.68,0.21,-0.01033,1e-05,1.35872]
[1776975774186,71.6,77719.68,0.21,-0.01033,1e-05,1.35872]
[1776975774229,71.6,77719.5,0.21,-0.01033,1e-05,1.35887]
[1776975775187,71.6,77719.5,0.21,-0.01033,1e-05,1.35887]
[1776975775556,71.61,77719.5,0.21,-0.01033,1e-05,1.3593]
[1776975780595,71.62,77716.35,0.21,-0.01037,1e-05,1.3629]
[1776975784140,71.62,77732.83,0.21,-0.01025,1e-05,1.3495]
[1776975789657,71.64,77732.03,0.21,-0.01027,1e-05,1.35159]
[1776975792678,71.64,77716.95,0.21,-0.01039,1e-05,1.36534]
[1776975797712,71.65,77709.26,0.21,-0.01046,1e-05,1.37303]
[1776975802749,71.66,77715.81,0.21,-0.01041,1e-05,1.3683]
[1776975807782,71.67,77715.61,0.21,-0.01042,1e-05,1.36947]
[1776975812818,71.68,77712.53,0.21,-0.01044,1e-05,1.37114]
[1776975817856,71.69,77714.31,0.21,-0.01044,1e-05,1.37054]
[1776975822887,71.7,77719.19,0.21,-0.01041,1e-05,1.36725]
[1776975827924,71.71,77719.76,0.21,-0.01041,1e-05,1.36774]
[1776975832957,71.72,77722.42,0.21,-0.0104,1e-05,1.36643]
[1776975836567,71.73,77723.17,0.21,-0.0104,1e-05,1.36619]
[1776975836985,71.73,77722.04,0.21,-0.01041,1e-05,1.36758]
[1776975840537,71.74,77722.34,0.21,-0.01041,1e-05,1.36772]
[1776975840567,71.74,77727.77,0.21,-0.01037,1e-05,1.3634]
[1776975841181,71.74,77727.77,0.21,-0.01037,1e-05,1.3634]
[1776975841202,71.74,77728.01,0.21,-0.01037,1e-05,1.36319]
[1776975847055,71.75,77729.14,0.21,-0.01037,1e-05,1.36347]
[1776975852100,71.76,77722.22,0.21,-0.01044,1e-05,1.37051]
[1776975857152,71.77,77722.46,0.21,-0.01044,1e-05,1.3713]
[1776975861414,71.78,77733.6,0.21,-0.01036,1e-05,1.3622]
[1776975861482,71.78,77732.42,0.21,-0.01037,1e-05,1.36344]
[1776975862234,71.78,77732.42,0.21,-0.01037,1e-05,1.36344]
[1776975862249,71.78,77737.39,0.21,-0.01034,1e-05,1.35934]
[1776975865198,71.79,77752.28,0.21,-0.01023,1e-05,1.34715]
[1776975870228,71.8,77754.08,0.21,-0.01022,1e-05,1.34682]
[1776975875264,71.81,77756.45,0.21,-0.0102,1e-05,1.34402]
[1776975880299,71.83,77757.52,0.21,-0.0102,1e-05,1.34429]
[1776975886344,71.82,77761.0,0.21,-0.01017,1e-05,1.34102]
[1776975891380,71.81,77761.73,0.21,-0.01016,1e-05,1.33946]
[1776975896414,71.8,77762.54,0.21,-0.01015,1e-05,1.33784]
[1776975901450,71.8,77762.54,0.21,-0.01014,1e-05,1.33692]
[1776975906495,71.79,77765.24,0.21,-0.01011,1e-05,1.33371]
[1776975911530,71.78,77765.27,0.21,-0.0101,1e-05,1.33278]
[1776975916565,71.77,77765.64,0.21,-0.01009,1e-05,1.33157]
[1776975921599,71.76,77766.91,0.21,-0.01007,1e-05,1.32961]
[1776975926644,71.75,77765.4,0.21,-0.01008,1e-05,1.32985]
[1776975930717,71.74,77764.55,0.21,-0.01008,1e-05,1.33006]
[1776975931669,71.74,77748.18,0.21,-0.01019,1e-05,1.34215]
[1776975936707,71.75,77745.18,0.21,-0.01022,1e-05,1.34587]
[1776975941740,71.77,77741.27,0.21,-0.01026,1e-05,1.35037]
[1776975946771,71.78,77736.59,0.21,-0.01031,1e-05,1.35549]
[1776975951810,71.79,77732.58,0.21,-0.01035,1e-05,1.36001]
[1776975956846,71.8,77736.46,0.21,-0.01033,1e-05,1.3577]
[1776975961879,71.81,77738.4,0.21,-0.01032,1e-05,1.3571]
[1776975966914,71.82,77744.03,0.21,-0.01029,1e-05,1.35336]
[1776975971950,71.83,77742.05,0.21,-0.01031,1e-05,1.35619]
[1776975976984,71.84,77742.73,0.21,-0.01032,1e-05,1.35672]
[1776975982019,71.85,77740.7,0.21,-0.01034,1e-05,1.35958]
[1776975987055,71.86,77728.64,0.21,-0.01044,1e-05,1.3711]
[1776975992090,71.87,77731.68,0.21,-0.01042,1e-05,1.36745]
[1776975997125,71.88,77730.83,0.21,-0.01043,1e-05,1.36921]
[1776976001800,71.89,77731.33,0.21,-0.01043,1e-05,1.36938]
[1776976002160,71.89,77734.2,0.21,-0.01041,1e-05,1.36728]
[1776976007194,71.89,77734.73,0.21,-0.01041,1e-05,1.36682]
[1776976011608,71.89,77734.4,0.21,-0.01041,1e-05,1.36711]
[1776976011661,71.89,77734.47,0.21,-0.01041,1e-05,1.36705]
[1776976017265,71.91,77737.97,0.21,-0.01039,1e-05,1.36506]
[1776976022299,71.92,77743.33,0.21,-0.01036,1e-05,1.36147]
[1776976027334,71.93,77737.95,0.21,-0.01041,1e-05,1.36717]
[1776976032613,71.93,77737.64,0.21,-0.01042,1e-05,1.36826]
[1776976036799,71.94,77727.86,0.21,-0.0105,1e-05,1.37755]
[1776976037404,71.94,77729.84,0.21,-0.01049,1e-05,1.37582]
[1776976042660,71.94,77732.11,0.21,-0.01047,1e-05,1.37384]
[1776976048481,71.94,77746.07,0.21,-0.01036,1e-05,1.3617]
[1776976053516,71.94,77750.09,0.21,-0.01032,1e-05,1.35623]
[1776976058552,71.94,77750.3,0.21,-0.01032,1e-05,1.35605]
[1776976063588,71.94,77753.29,0.21,-0.01029,1e-05,1.35347]
[1776976068624,71.94,77743.27,0.21,-0.01037,1e-05,1.36213]
[1776976073660,71.94,77743.72,0.21,-0.01037,1e-05,1.36174]
[1776976078693,71.94,77742.07,0.21,-0.01038,1e-05,1.36317]
[1776976083734,71.94,77741.14,0.21,-0.01039,1e-05,1.36398]
[1776976088763,71.94,77737.74,0.21,-0.01041,1e-05,1.36693]
[1776976093837,71.94,77728.31,0.21,-0.01049,1e-05,1.37515]
[1776976095833,71.94,77710.73,0.21,-0.01062,1e-05,1.39058]
[1776976097800,71.94,77713.6,0.21,-0.0106,1e-05,1.38805]
[1776976097893,71.94,77711.7,0.21,-0.01062,1e-05,1.38973]
[1776976103668,71.94,77717.3,0.21,-0.01057,1e-05,1.3848]
[1776976103893,71.94,77717.44,0.21,-0.01057,1e-05,1.38467]
[1776976105787,71.94,77721.3,0.21,-0.01054,1e-05,1.38129]
[1776976105888,71.94,77722.82,0.21,-0.01053,1e-05,1.37995]
[1776976110944,71.94,77723.42,0.21,-0.01052,1e-05,1.37943]
[1776976115980,71.94,77720.37,0.21,-0.01053,1e-05,1.38009]
[1776976121015,71.94,77719.17,0.21,-0.01054,1e-05,1.38114]
[1776976126539,71.94,77716.82,0.21,-0.01056,1e-05,1.3832]
[1776976128562,71.94,77716.82,0.21,-0.01056,1e-05,1.3832]
[1776976128608,71.94,77717.21,0.21,-0.01056,1e-05,1.38286]
[1776976134105,71.94,77715.58,0.21,-0.01057,1e-05,1.38429]
[1776976139150,71.94,77717.76,0.21,-0.01055,1e-05,1.38238]
[1776976144180,71.94,77718.83,0.21,-0.01055,1e-05,1.38144]
[1776976149213,71.94,77717.74,0.21,-0.01055,1e-05,1.3824]
[1776976154253,71.94,77718.27,0.21,-0.01055,1e-05,1.38193]
[1776976159290,71.94,77719.43,0.21,-0.01054,1e-05,1.38091]
[1776976164323,71.94,77719.08,0.21,-0.01054,1e-05,1.38122]
[1776976169357,71.94,77720.13,0.21,-0.01054,1e-05,1.3803]
[1776976174395,71.94,77721.6,0.21,-0.01051,1e-05,1.377]
[1776976179430,71.94,77723.94,0.21,-0.01049,1e-05,1.37495]
[1776976184010,71.94,77723.14,0.21,-0.0105,1e-05,1.37565]
[1776976185031,71.94,77723.27,0.21,-0.0105,1e-05,1.37554]
[1776976184463,71.94,77723.9,0.21,-0.01049,1e-05,1.37499]
[1776976185471,71.94,77723.72,0.21,-0.01049,1e-05,1.37515]
[1776976186768,71.94,77723.72,0.21,-0.01049,1e-05,1.37515]
[1776976186816,71.94,77739.55,0.21,-0.01037,1e-05,1.36137]
[1776976192520,71.94,77731.3,0.21,-0.01043,1e-05,1.36853]
[1776976197555,71.94,77730.77,0.21,-0.01044,1e-05,1.369]
[1776976202590,71.94,77731.38,0.21,-0.01043,1e-05,1.36846]
[1776976207625,71.94,77730.98,0.21,-0.01044,1e-05,1.36881]
[1776976212664,71.94,77731.69,0.21,-0.01043,1e-05,1.36819]
[1776976217698,71.94,77738.77,0.21,-0.01038,1e-05,1.36204]
[1776976222731,71.94,77739.69,0.21,-0.01037,1e-05,1.36125]
[1776976225759,71.94,77714.67,0.21,-0.01056,1e-05,1.38308]
[1776976230791,71.94,77716.59,0.21,-0.01055,1e-05,1.38139]
[1776976235829,71.94,77719.4,0.21,-0.01051,1e-05,1.37691]
[1776976240870,71.94,77716.42,0.21,-0.01053,1e-05,1.37952]
[1776976245901,71.94,77716.25,0.21,-0.01054,1e-05,1.37967]
[1776976250945,71.94,77713.44,0.21,-0.01056,1e-05,1.38214]
[1776976255972,71.94,77716.2,0.21,-0.01054,1e-05,1.37972]
[1776976261006,71.94,77720.3,0.21,-0.0105,1e-05,1.37613]
[1776976266042,71.94,77723.74,0.21,-0.01048,1e-05,1.37312]
[1776976271076,71.94,77723.35,0.21,-0.01048,1e-05,1.37346]
[1776976276116,71.94,77735.99,0.21,-0.01038,1e-05,1.36246]
[1776976281183,71.94,77742.95,0.21,-0.01033,1e-05,1.35643]
[1776976286216,71.94,77740.11,0.21,-0.01035,1e-05,1.35889]
[1776976291251,71.94,77728.81,0.21,-0.01042,1e-05,1.3667]
[1776976296286,71.94,77733.2,0.21,-0.01039,1e-05,1.36288]
[1776976301323,71.94,77741.0,0.21,-0.01033,1e-05,1.35613]
[1776976307810,71.94,77740.05,0.21,-0.01034,1e-05,1.35695]
[1776976313406,71.94,77738.75,0.21,-0.01035,1e-05,1.35807]
[1776976319450,71.94,77738.87,0.21,-0.01035,1e-05,1.35797]
[1776976324483,71.94,77738.95,0.21,-0.01034,1e-05,1.3579]
[1776976327950,71.94,77756.66,0.21,-0.01021,1e-05,1.34265]
[1776976333551,71.94,77764.8,0.21,-0.01015,1e-05,1.33568]
[1776976338022,71.94,77781.27,0.21,-0.01002,1e-05,1.32168]
[1776976343531,71.94,77782.93,0.21,-0.01001,1e-05,1.32028]
[1776976343620,71.94,77782.87,0.21,-0.01001,1e-05,1.32033]
[1776976346258,71.94,77786.9,0.21,-0.00998,1e-05,1.31693]
[1776976346283,71.94,77789.17,0.21,-0.00996,1e-05,1.31501]
[1776976346953,71.94,77789.17,0.21,-0.00996,1e-05,1.31501]
[1776976346972,71.94,77790.18,0.21,-0.00996,1e-05,1.31416]
[1776976352680,71.94,77790.08,0.21,-0.00994,1e-05,1.3123]
[1776976358162,71.94,77802.27,0.21,-0.00985,1e-05,1.30207]
[1776976363757,71.94,77806.26,0.21,-0.00982,1e-05,1.29874]
[1776976368792,71.94,77803.26,0.21,-0.00984,1e-05,1.30124]
[1776976373828,71.94,77798.42,0.21,-0.00988,1e-05,1.30529]
[1776976374784,71.94,77798.42,0.21,-0.00988,1e-05,1.30529]
[1776976374836,71.94,77797.03,0.21,-0.00989,1e-05,1.30646]
[1776976379869,71.94,77798.63,0.21,-0.00988,1e-05,1.30512]
[1776976384904,71.94,77800.18,0.21,-0.00987,1e-05,1.30382]
[1776976389939,71.94,77802.25,0.21,-0.00985,1e-05,1.30209]
[1776976394976,71.94,77821.18,0.21,-0.00971,1e-05,1.28634]
[1776976395795,71.94,77821.18,0.21,-0.00971,1e-05,1.28634]
[1776976395981,71.94,77824.75,0.21,-0.00969,1e-05,1.28339]
[1776976399004,71.94,77846.06,0.21,-0.00953,1e-05,1.26589]
[1776976404038,71.94,77852.23,0.21,-0.00949,1e-05,1.26086]
[1776976409075,71.94,77852.51,0.21,-0.00949,1e-05,1.26063]
[1776976414112,71.94,77852.79,0.21,-0.00947,1e-05,1.25851]
[1776976419144,71.94,77869.95,0.21,-0.00935,1e-05,1.24462]
[1776976424178,71.94,77863.62,0.21,-0.00939,1e-05,1.24973]
[1776976429213,71.94,77863.54,0.21,-0.0094,1e-05,1.24979]
[1776976434248,71.94,77871.41,0.21,-0.00934,1e-05,1.24345]
[1776976439286,71.94,77867.11,0.21,-0.00937,1e-05,1.24691]
[1776976444321,71.94,77864.56,0.21,-0.00939,1e-05,1.24897]
[1776976449355,71.94,77862.21,0.21,-0.0094,1e-05,1.25087]
[1776976454390,71.94,77862.31,0.21,-0.0094,1e-05,1.25079]
[1776976459425,71.94,77857.84,0.21,-0.00944,1e-05,1.25441]
[1776976464498,71.94,77859.8,0.21,-0.00942,1e-05,1.25282]
[1776976469502,71.94,77862.68,0.21,-0.0094,1e-05,1.25049]
[1776976474535,71.94,77860.75,0.21,-0.0094,1e-05,1.25016]
[1776976483598,71.94,77856.21,0.21,-0.00943,1e-05,1.25384]
[1776976489084,71.94,77847.64,0.21,-0.00949,1e-05,1.2608]
[1776976494677,71.94,77839.34,0.21,-0.00955,1e-05,1.26758]
[1776976499711,71.94,77841.29,0.21,-0.00954,1e-05,1.26598]
[1776976504746,71.94,77835.19,0.21,-0.00958,1e-05,1.27097]
[1776976509781,71.94,77835.86,0.21,-0.00958,1e-05,1.27042]
[1776976514819,71.94,77828.97,0.21,-0.00963,1e-05,1.27608]
[1776976520860,71.94,77828.21,0.21,-0.00963,1e-05,1.27671]
[1776976525895,71.94,77824.6,0.21,-0.00966,1e-05,1.27968]
[1776976530929,71.94,77824.9,0.21,-0.00966,1e-05,1.27943]
[1776976535965,71.94,77826.17,0.21,-0.00964,1e-05,1.27647]
[1776976541001,71.94,77821.89,0.21,-0.00967,1e-05,1.28]
[1776976542008,71.94,77837.56,0.21,-0.00955,1e-05,1.26713]
[1776976547048,71.94,77845.36,0.21,-0.0095,1e-05,1.26076]
[1776976553090,71.94,77845.5,0.21,-0.0095,1e-05,1.26065]
[1776976558125,71.94,77842.39,0.21,-0.00952,1e-05,1.26318]
[1776976563160,71.94,77842.48,0.21,-0.00952,1e-05,1.26311]
[1776976568195,71.94,77852.47,0.21,-0.00945,1e-05,1.25498]
[1776976573234,71.94,77851.97,0.21,-0.00945,1e-05,1.25539]
[1776976578265,71.94,77850.59,0.21,-0.00946,1e-05,1.25651]
[1776976583301,71.94,77844.18,0.21,-0.00951,1e-05,1.26172]
[1776976588340,71.94,77844.65,0.21,-0.0095,1e-05,1.26134]
[1776976593371,71.94,77850.05,0.21,-0.00945,1e-05,1.25505]
[1776976598408,71.94,77849.48,0.21,-0.00945,1e-05,1.25551]
[1776976603441,71.94,77844.64,0.21,-0.00949,1e-05,1.25945]
[1776976608476,71.94,77832.44,0.21,-0.00958,1e-05,1.26941]
[1776976613513,71.94,77832.77,0.21,-0.00957,1e-05,1.26914]
[1776976618547,71.94,77832.23,0.21,-0.00958,1e-05,1.26958]
[1776976623583,71.94,77825.51,0.21,-0.00963,1e-05,1.2751]
[1776976626189,71.94,77830.02,0.21,-0.00959,1e-05,1.2714]
[1776976626607,71.94,77835.79,0.21,-0.00955,1e-05,1.26667]
[1776976627079,71.94,77835.79,0.21,-0.00955,1e-05,1.26667]
[1776976627614,71.94,77836.1,0.21,-0.00955,1e-05,1.26642]
[1776976632650,71.94,77836.55,0.21,-0.00955,1e-05,1.26605]
[1776976637688,71.94,77837.04,0.21,-0.00954,1e-05,1.26565]
[1776976643726,71.94,77836.56,0.21,-0.00955,1e-05,1.26604]
[1776976648762,71.94,77837.9,0.21,-0.00954,1e-05,1.26495]
[1776976653807,71.94,77840.07,0.21,-0.00951,1e-05,1.26127]
[1776976656014,71.94,77843.69,0.21,-0.00948,1e-05,1.25833]
[1776976656819,71.94,77844.27,0.21,-0.00948,1e-05,1.25785]
[1776976656969,71.94,77844.27,0.21,-0.00948,1e-05,1.25785]
[1776976657069,71.94,77844.06,0.21,-0.00948,1e-05,1.25802]
[1776976662779,71.94,77843.43,0.21,-0.00948,1e-05,1.25854]
[1776976666428,71.94,77842.49,0.21,-0.00949,1e-05,1.2593]
[1776976666465,71.94,77841.95,0.21,-0.00949,1e-05,1.25974]
[1776976670936,71.94,77845.28,0.21,-0.00947,1e-05,1.25703]
[1776976671037,71.94,77844.75,0.21,-0.00947,1e-05,1.25746]
[1776976672702,71.94,77844.75,0.21,-0.00947,1e-05,1.25746]
[1776976672722,71.94,77845.59,0.21,-0.00947,1e-05,1.25678]
[1776976678355,71.94,77849.21,0.21,-0.00944,1e-05,1.25384]
[1776976678451,71.94,77848.99,0.21,-0.00944,1e-05,1.25402]
[1776976684017,71.94,77850.11,0.21,-0.00944,1e-05,1.25311]
[1776976684098,71.94,77856.04,0.21,-0.00939,1e-05,1.24831]
[1776976686587,71.94,77856.04,0.21,-0.00939,1e-05,1.24831]
[1776976686636,71.94,77861.99,0.21,-0.00935,1e-05,1.24351]
[1776976687430,71.94,77861.99,0.21,-0.00935,1e-05,1.24351]
[1776976687530,71.94,77861.35,0.21,-0.00936,1e-05,1.24403]
[1776976690605,71.94,77861.08,0.21,-0.00936,1e-05,1.24424]
[1776976690706,71.94,77859.97,0.21,-0.00937,1e-05,1.24514]
[1776976696098,71.94,77859.2,0.21,-0.00937,1e-05,1.24576]
[1776976701133,71.94,77863.38,0.21,-0.00934,1e-05,1.24239]
[1776976706166,71.94,77870.14,0.21,-0.00929,1e-05,1.23696]
[1776976711203,71.94,77870.35,0.21,-0.00928,1e-05,1.23492]
[1776976716237,71.94,77869.26,0.21,-0.00929,1e-05,1.23579]
[1776976721273,71.94,77868.2,0.21,-0.00929,1e-05,1.23664]
[1776976724298,71.94,77902.77,0.21,-0.00905,1e-05,1.20917]
[1776976729334,71.94,77907.42,0.21,-0.00902,1e-05,1.20552]
[1776976734368,71.94,77907.38,0.21,-0.00902,1e-05,1.20555]
[1776976738056,71.94,77908.97,0.21,-0.00901,1e-05,1.2043]
[1776976738069,71.94,77908.97,0.21,-0.00901,1e-05,1.2043]
[1776976738143,71.94,77908.97,0.21,-0.00901,1e-05,1.2043]
[1776976738408,71.94,77910.4,0.21,-0.009,1e-05,1.20318]
[1776976739405,71.94,77929.11,0.21,-0.00887,1e-05,1.18859]
[1776976744463,71.94,77924.65,0.21,-0.0089,1e-05,1.19205]
[1776976749477,71.94,77929.21,0.21,-0.00887,1e-05,1.18851]
[1776976754510,71.94,77927.53,0.21,-0.00889,1e-05,1.18981]
[1776976759546,71.94,77929.81,0.21,-0.00887,1e-05,1.18804]
[1776976764581,71.94,77927.77,0.21,-0.00888,1e-05,1.18963]
[1776976769615,71.94,77921.98,0.21,-0.00892,1e-05,1.19413]
[1776976773653,71.94,77941.41,0.21,-0.00878,1e-05,1.17726]
[1776976778679,71.94,77946.04,0.21,-0.00875,1e-05,1.1737]
[1776976783715,71.94,77947.41,0.21,-0.00874,1e-05,1.17265]
[1776976788749,71.94,77949.51,0.21,-0.00873,1e-05,1.17104]
[1776976793785,71.94,77960.71,0.21,-0.00865,1e-05,1.16248]
[1776976798819,71.94,77967.44,0.21,-0.00861,1e-05,1.15736]
[1776976803865,71.94,77975.9,0.21,-0.00855,1e-05,1.15095]
[1776976808917,71.94,77972.24,0.21,-0.00858,1e-05,1.15372]
[1776976814945,71.94,77975.66,0.21,-0.00855,1e-05,1.15113]
[1776976819985,71.94,77977.54,0.21,-0.00854,1e-05,1.14971]
[1776976824032,71.94,77964.16,0.21,-0.00863,1e-05,1.15985]
[1776976829049,71.94,77962.83,0.21,-0.00864,1e-05,1.16086]
[1776976834083,71.94,77946.49,0.21,-0.00873,1e-05,1.17154]
[1776976839122,71.94,77945.42,0.21,-0.00874,1e-05,1.17237]
[1776976844152,71.94,77946.79,0.21,-0.00873,1e-05,1.17131]
[1776976847177,71.94,77966.67,0.21,-0.0086,1e-05,1.15615]
[1776976851638,71.94,77980.0,0.21,-0.00851,1e-05,1.14608]
[1776976857252,71.94,77984.69,0.21,-0.00848,1e-05,1.14255]
[1776976862289,71.94,77978.2,0.21,-0.00852,1e-05,1.14743]
[1776976867325,71.94,77986.05,0.21,-0.00847,1e-05,1.14153]
[1776976872361,71.94,77989.7,0.21,-0.00845,1e-05,1.13879]
[1776976877394,71.94,77991.35,0.21,-0.00844,1e-05,1.13756]
[1776976882431,71.94,78003.82,0.21,-0.00836,1e-05,1.12826]
[1776976887473,71.94,78000.56,0.21,-0.00838,1e-05,1.13068]
[1776976892501,71.94,77999.02,0.21,-0.00838,1e-05,1.13006]
[1776976897536,71.94,77997.55,0.21,-0.00839,1e-05,1.13116]
[1776976902570,71.94,77998.2,0.21,-0.00838,1e-05,1.13067]
[1776976907606,71.94,77997.28,0.21,-0.00839,1e-05,1.13136]
[1776976912643,71.94,77993.25,0.21,-0.00841,1e-05,1.13437]
[1776976917677,71.94,77994.25,0.21,-0.00841,1e-05,1.13362]
[1776976922712,71.94,77999.3,0.21,-0.00837,1e-05,1.12986]
[1776976927746,71.94,78002.92,0.21,-0.00835,1e-05,1.12716]
[1776976932782,71.94,78003.55,0.21,-0.00835,1e-05,1.1267]
[1776976937823,71.94,78003.96,0.21,-0.00834,1e-05,1.12639]
[1776976942853,71.94,77990.44,0.21,-0.00843,1e-05,1.13647]
[1776976947887,71.94,77990.16,0.21,-0.00843,1e-05,1.13668]
[1776976952932,71.94,77992.48,0.21,-0.00841,1e-05,1.13317]
[1776976953934,71.94,78007.35,0.21,-0.00831,1e-05,1.12212]
[1776976958970,71.94,78010.14,0.21,-0.00829,1e-05,1.12006]
[1776976963029,71.94,78025.93,0.21,-0.00819,1e-05,1.10844]
[1776976964034,71.94,78041.05,0.21,-0.0081,1e-05,1.09741]
[1776976969063,71.94,78029.53,0.21,-0.00817,1e-05,1.1058]
[1776976973101,71.94,78009.73,0.21,-0.0083,1e-05,1.12036]
[1776976978131,71.94,78008.34,0.21,-0.0083,1e-05,1.12139]
[1776976983174,71.94,78012.28,0.21,-0.00828,1e-05,1.11848]
[1776976988199,71.94,78010.26,0.21,-0.00829,1e-05,1.11997]
[1776976993237,71.94,78009.9,0.21,-0.00829,1e-05,1.12023]
[1776976998273,71.94,78006.77,0.21,-0.00831,1e-05,1.12255]
[1776977003338,71.94,78000.06,0.21,-0.00836,1e-05,1.12753]
[1776977006342,71.94,78014.28,0.21,-0.00827,1e-05,1.117]
[1776977011376,71.94,78014.39,0.21,-0.00825,1e-05,1.11517]
[1776977016413,71.94,78026.11,0.21,-0.00818,1e-05,1.10657]
[1776977021453,71.94,78022.99,0.21,-0.0082,1e-05,1.10885]
[1776977024469,71.94,78002.26,0.21,-0.00833,1e-05,1.12413]
[1776977028558,71.94,77988.69,0.21,-0.00842,1e-05,1.13423]
[1776977034549,71.94,77988.86,0.21,-0.00842,1e-05,1.13411]
[1776977039586,71.94,77988.27,0.21,-0.00842,1e-05,1.13455]
[1776977044621,71.94,77986.91,0.21,-0.00843,1e-05,1.13556]
[1776977049657,71.94,77970.46,0.21,-0.00854,1e-05,1.14792]
[1776977054691,71.94,77974.02,0.21,-0.00851,1e-05,1.14524]
[1776977059726,71.94,77968.13,0.21,-0.00855,1e-05,1.14968]
[1776977064765,71.94,77961.11,0.21,-0.0086,1e-05,1.15499]
[1776977069798,71.94,77948.85,0.21,-0.00868,1e-05,1.16432]
[1776977074831,71.94,77948.57,0.21,-0.00867,1e-05,1.16273]
[1776977079874,71.94,77950.74,0.21,-0.00865,1e-05,1.16108]
[1776977084903,71.94,77947.66,0.21,-0.00867,1e-05,1.16343]
[1776977089941,71.94,77962.54,0.21,-0.00857,1e-05,1.15212]
[1776977094978,71.94,77964.54,0.21,-0.00856,1e-05,1.1506]
[1776977100030,71.94,77966.89,0.21,-0.00855,1e-05,1.14883]
[1776977105046,71.94,77979.71,0.21,-0.00846,1e-05,1.13918]
[1776977110078,71.94,77987.98,0.21,-0.00841,1e-05,1.13299]
[1776977114105,71.94,78003.14,0.21,-0.00831,1e-05,1.12172]
[1776977119141,71.94,78005.65,0.21,-0.0083,1e-05,1.11987]
[1776977124176,71.94,78007.55,0.21,-0.00828,1e-05,1.11846]
[1776977130218,71.94,78005.64,0.21,-0.0083,1e-05,1.11987]
[1776977135252,71.94,77997.24,0.21,-0.00834,1e-05,1.12434]
[1776977140287,71.94,77998.57,0.21,-0.00833,1e-05,1.12335]
[1776977145321,71.94,78006.07,0.21,-0.00828,1e-05,1.1178]
[1776977150357,71.94,78008.97,0.21,-0.00826,1e-05,1.11566]
[1776977154386,71.94,77992.34,0.21,-0.00837,1e-05,1.12798]
[1776977159421,71.94,77989.65,0.21,-0.00839,1e-05,1.12998]
[1776977164468,71.94,77987.0,0.21,-0.0084,1e-05,1.13196]
[1776977169502,71.94,77988.98,0.21,-0.00839,1e-05,1.13048]
[1776977174536,71.94,77991.55,0.21,-0.00837,1e-05,1.12856]
[1776977179572,71.94,77991.76,0.21,-0.00837,1e-05,1.12841]
[1776977184610,71.94,77990.39,0.21,-0.00838,1e-05,1.12943]
[1776977190648,71.94,77994.07,0.21,-0.00836,1e-05,1.12669]
[1776977195684,71.94,77994.31,0.21,-0.00834,1e-05,1.12475]
[1776977200718,71.94,77992.11,0.21,-0.00836,1e-05,1.12638]
[1776977205754,71.94,77988.08,0.21,-0.00838,1e-05,1.12938]
[1776977206761,71.94,77967.42,0.21,-0.00852,1e-05,1.14486]
[1776977210874,71.94,77981.8,0.21,-0.00842,1e-05,1.13407]
[1776977216863,71.94,77974.34,0.21,-0.00847,1e-05,1.13966]
[1776977221877,71.94,77969.36,0.21,-0.0085,1e-05,1.1434]
[1776977226914,71.94,77970.37,0.21,-0.0085,1e-05,1.14264]
[1776977231948,71.94,77966.94,0.21,-0.00852,1e-05,1.14522]
[1776977234372,71.94,77943.87,0.21,-0.00867,1e-05,1.16272]
[1776977240013,71.94,77936.27,0.21,-0.00872,1e-05,1.16853]
[1776977245039,71.94,77939.48,0.21,-0.0087,1e-05,1.16607]
[1776977250073,71.94,77945.21,0.21,-0.00866,1e-05,1.16169]
[1776977255119,71.94,77946.47,0.21,-0.00864,1e-05,1.15893]
[1776977260144,71.94,77933.83,0.21,-0.00873,1e-05,1.16859]
[1776977265182,71.94,77925.96,0.21,-0.00878,1e-05,1.17464]
[1776977270215,71.94,77926.42,0.21,-0.00877,1e-05,1.17428]
[1776977278271,71.94,77926.18,0.21,-0.00878,1e-05,1.17447]
[1776977283305,71.94,77925.39,0.21,-0.00878,1e-05,1.17507]
[1776977288341,71.94,77930.38,0.21,-0.00875,1e-05,1.17124]
[1776977293379,71.94,77930.25,0.21,-0.00875,1e-05,1.17134]
[1776977298411,71.94,77942.87,0.21,-0.00867,1e-05,1.16168]
[1776977303445,71.94,77939.4,0.21,-0.00869,1e-05,1.16433]
[1776977311500,71.94,77941.66,0.21,-0.00866,1e-05,1.1608]
[1776977316536,71.94,77942.21,0.21,-0.00866,1e-05,1.16038]
[1776977321572,71.94,77942.44,0.21,-0.00866,1e-05,1.1602]
[1776977326609,71.94,77943.92,0.21,-0.00865,1e-05,1.15907]
[1776977332654,71.94,77932.71,0.21,-0.00872,1e-05,1.16764]
[1776977337690,71.94,77933.79,0.21,-0.00871,1e-05,1.16681]
[1776977342728,71.94,77933.33,0.21,-0.00872,1e-05,1.16716]
[1776977347766,71.94,77933.78,0.21,-0.00871,1e-05,1.16682]
[1776977350787,71.94,77915.63,0.21,-0.00883,1e-05,1.18079]
[1776977355820,71.94,77918.47,0.21,-0.00881,1e-05,1.17859]
[1776977360856,71.94,77926.67,0.21,-0.00876,1e-05,1.17227]
[1776977365891,71.94,77926.64,0.21,-0.00876,1e-05,1.1723]
[1776977370928,71.94,77925.29,0.21,-0.00877,1e-05,1.17334]
[1776977375966,71.94,77923.73,0.21,-0.00877,1e-05,1.17272]
[1776977380996,71.94,77916.66,0.21,-0.00881,1e-05,1.17817]
[1776977386031,71.94,77916.23,0.21,-0.00882,1e-05,1.1785]
[1776977391065,71.94,77917.52,0.21,-0.00881,1e-05,1.1775]
[1776977397108,71.94,77918.81,0.21,-0.0088,1e-05,1.17651]
[1776977402204,71.94,77919.78,0.21,-0.00879,1e-05,1.17576]
[1776977404700,71.94,77929.55,0.21,-0.00873,1e-05,1.16825]
[1776977404708,71.94,77929.55,0.21,-0.00873,1e-05,1.16825]
[1776977405580,71.94,77936.67,0.21,-0.00868,1e-05,1.1628]
[1776977411212,71.94,77946.49,0.21,-0.00862,1e-05,1.15532]
[1776977416249,71.94,77943.39,0.21,-0.00864,1e-05,1.15768]
[1776977421282,71.94,77941.54,0.21,-0.00865,1e-05,1.15909]
[1776977426316,71.94,77937.08,0.21,-0.00868,1e-05,1.16249]
[1776977431354,71.94,77933.81,0.21,-0.00869,1e-05,1.16318]
[1776977436385,71.94,77937.53,0.21,-0.00866,1e-05,1.16034]
[1776977441424,71.94,77946.21,0.21,-0.0086,1e-05,1.15374]
[1776977446456,71.94,77951.45,0.21,-0.00857,1e-05,1.14977]
[1776977451491,71.94,77937.83,0.21,-0.00866,1e-05,1.16011]
[1776977456527,71.94,77935.37,0.21,-0.00868,1e-05,1.16199]
[1776977461561,71.94,77932.31,0.21,-0.0087,1e-05,1.16433]
[1776977466599,71.94,77930.76,0.21,-0.00871,1e-05,1.16551]
[1776977471630,71.94,77907.43,0.21,-0.00886,1e-05,1.18348]
[1776977476666,71.94,77909.36,0.21,-0.00885,1e-05,1.18199]
[1776977481358,71.94,77910.19,0.21,-0.00884,1e-05,1.18135]
[1776977481412,71.94,77910.3,0.21,-0.00884,1e-05,1.18126]
[1776977487745,71.94,77911.81,0.21,-0.00883,1e-05,1.18009]
[1776977492783,71.94,77922.41,0.21,-0.00875,1e-05,1.1701]
[1776977497815,71.94,77921.51,0.21,-0.00875,1e-05,1.1708]
[1776977503856,71.94,77920.25,0.21,-0.00876,1e-05,1.17176]
[1776977508891,71.94,77919.9,0.21,-0.00877,1e-05,1.17203]
[1776977513929,71.94,77919.86,0.21,-0.00877,1e-05,1.17206]
[1776977518967,71.94,77907.39,0.21,-0.00885,1e-05,1.18169]
[1776977524004,71.94,77906.51,0.21,-0.00886,1e-05,1.18237]
[1776977530048,71.94,77908.27,0.21,-0.00884,1e-05,1.18101]
[1776977535079,71.94,77921.78,0.21,-0.00875,1e-05,1.17059]
[1776977540115,71.94,77920.2,0.21,-0.00876,1e-05,1.1718]
[1776977545156,71.94,77918.33,0.21,-0.00878,1e-05,1.17324]
[1776977550185,71.94,77918.41,0.21,-0.00878,1e-05,1.17318]
[1776977555219,71.94,77917.87,0.21,-0.00877,1e-05,1.17178]
[1776977560255,71.94,77916.78,0.21,-0.00877,1e-05,1.17262]
[1776977565291,71.94,77911.72,0.21,-0.00881,1e-05,1.17652]
[1776977570324,71.94,77910.87,0.21,-0.00881,1e-05,1.17717]
[1776977575359,71.94,77913.14,0.21,-0.0088,1e-05,1.17542]
[1776977580394,71.94,77912.45,0.21,-0.0088,1e-05,1.17595]
[1776977585431,71.94,77912.52,0.21,-0.0088,1e-05,1.1759]
[1776977590486,71.94,77904.84,0.21,-0.00885,1e-05,1.18184]
[1776977595503,71.94,77893.68,0.21,-0.00893,1e-05,1.19051]
[1776977600536,71.94,77882.98,0.21,-0.009,1e-05,1.19887]
[1776977606577,71.94,77881.82,0.21,-0.00901,1e-05,1.19978]
[1776977611612,71.94,77880.56,0.21,-0.00901,1e-05,1.19892]
[1776977617080,71.94,77879.88,0.21,-0.00901,1e-05,1.19946]
[1776977622693,71.94,77878.4,0.21,-0.00902,1e-05,1.20062]
[1776977627727,71.94,77878.38,0.21,-0.00902,1e-05,1.20063]
[1776977632763,71.94,77871.32,0.21,-0.00907,1e-05,1.20619]
[1776977637800,71.94,77871.86,0.21,-0.00907,1e-05,1.20576]
[1776977645854,71.94,77871.44,0.21,-0.00907,1e-05,1.20609]
[1776977650887,71.94,77878.12,0.21,-0.00902,1e-05,1.20084]
[1776977655924,71.94,77877.42,0.21,-0.00903,1e-05,1.20139]
[1776977660958,71.94,77882.0,0.21,-0.009,1e-05,1.1978]
[1776977665993,71.94,77882.13,0.21,-0.00899,1e-05,1.19769]
[1776977671027,71.94,77874.06,0.21,-0.00904,1e-05,1.20218]
[1776977676065,71.94,77874.47,0.21,-0.00903,1e-05,1.20186]
[1776977681097,71.94,77874.93,0.21,-0.00903,1e-05,1.2015]
[1776977686133,71.94,77875.64,0.21,-0.00903,1e-05,1.20094]
[1776977691168,71.94,77875.1,0.21,-0.00903,1e-05,1.20136]
[1776977696203,71.94,77874.89,0.21,-0.00903,1e-05,1.20153]
[1776977701280,71.94,77874.74,0.21,-0.00903,1e-05,1.20164]
[1776977707715,71.94,77865.25,0.21,-0.0091,1e-05,1.20912]
[1776977713329,71.94,77866.1,0.21,-0.00909,1e-05,1.20845]
[1776977718367,71.94,77859.31,0.21,-0.00914,1e-05,1.21382]
[1776977723399,71.94,77857.44,0.21,-0.00915,1e-05,1.2153]
[1776977728434,71.94,77859.11,0.21,-0.00914,1e-05,1.21398]
[1776977733469,71.94,77868.32,0.21,-0.00906,1e-05,1.20484]
[1776977738506,71.94,77866.62,0.21,-0.00907,1e-05,1.20618]
[1776977743543,71.94,77865.02,0.21,-0.00909,1e-05,1.20745]
[1776977748577,71.94,77866.15,0.21,-0.00908,1e-05,1.20655]
[1776977753610,71.94,77868.79,0.21,-0.00906,1e-05,1.20447]
[1776977758649,71.94,77871.31,0.21,-0.00904,1e-05,1.20249]
[1776977763680,71.94,77870.13,0.21,-0.00905,1e-05,1.20342]
[1776977766702,71.94,77855.75,0.21,-0.00915,1e-05,1.21478]
[1776977771736,71.94,77853.22,0.21,-0.00917,1e-05,1.21679]
[1776977776789,71.94,77851.22,0.21,-0.00918,1e-05,1.21838]
[1776977781823,71.94,77840.76,0.21,-0.00925,1e-05,1.22672]
[1776977786858,71.94,77835.81,0.21,-0.00929,1e-05,1.23068]
[1776977791895,71.94,77831.91,0.21,-0.0093,1e-05,1.23193]
[1776977796930,71.94,77832.85,0.21,-0.0093,1e-05,1.23118]
[1776977801965,71.94,77841.43,0.21,-0.00924,1e-05,1.22431]
[1776977806999,71.94,77842.76,0.21,-0.00923,1e-05,1.22325]
[1776977812034,71.94,77843.34,0.21,-0.00922,1e-05,1.22278]
[1776977817069,71.94,77843.12,0.21,-0.00922,1e-05,1.22296]
[1776977822106,71.94,77842.71,0.21,-0.00923,1e-05,1.22329]
[1776977827141,71.94,77841.86,0.21,-0.00923,1e-05,1.22396]
[1776977832174,71.94,77840.5,0.21,-0.00924,1e-05,1.22505]
[1776977837211,71.94,77841.09,0.21,-0.00924,1e-05,1.22458]
[1776977842245,71.94,77849.95,0.21,-0.00918,1e-05,1.21752]
[1776977847289,71.94,77852.46,0.21,-0.00916,1e-05,1.21553]
[1776977852324,71.94,77850.15,0.21,-0.00916,1e-05,1.21549]
[1776977857360,71.94,77847.82,0.21,-0.00918,1e-05,1.21734]
[1776977862395,71.94,77849.37,0.21,-0.00917,1e-05,1.21611]
[1776977867429,71.94,77853.65,0.21,-0.00914,1e-05,1.21272]
[1776977874480,71.94,77857.0,0.21,-0.00911,1e-05,1.21006]
[1776977880520,71.94,77855.0,0.21,-0.00913,1e-05,1.21165]
[1776977886562,71.94,77855.31,0.21,-0.00913,1e-05,1.2114]
[1776977892604,71.94,77854.01,0.21,-0.00914,1e-05,1.21243]
[1776977897641,71.94,77852.4,0.21,-0.00915,1e-05,1.21371]
[1776977902674,71.94,77852.01,0.21,-0.00915,1e-05,1.21402]
[1776977907709,71.94,77851.49,0.21,-0.00915,1e-05,1.21443]
[1776977911033,71.94,77850.04,0.21,-0.00916,1e-05,1.21558]
[1776977911134,71.94,77850.44,0.21,-0.00915,1e-05,1.2134]
[1776977917779,71.94,77849.87,0.21,-0.00915,1e-05,1.21385]
[1776977923821,71.94,77851.0,0.21,-0.00914,1e-05,1.21295]
[1776977929267,71.94,77849.16,0.21,-0.00916,1e-05,1.21441]
[1776977933096,71.94,77846.1,0.21,-0.00918,1e-05,1.21684]
[1776977933197,71.94,77845.99,0.21,-0.00918,1e-05,1.21693]
[1776977938926,71.94,77848.33,0.21,-0.00916,1e-05,1.21507]
[1776977943981,71.94,77858.05,0.21,-0.00909,1e-05,1.20737]
[1776977948995,71.94,77851.4,0.21,-0.00914,1e-05,1.21264]
[1776977954030,71.94,77853.31,0.21,-0.00913,1e-05,1.21112]
[1776977959066,71.94,77852.93,0.21,-0.00913,1e-05,1.21142]
[1776977964104,71.94,77853.0,0.21,-0.00913,1e-05,1.21137]
[1776977969137,71.94,77853.65,0.21,-0.00912,1e-05,1.21085]
[1776977973187,71.94,77867.39,0.21,-0.00902,1e-05,1.19817]
[1776977978209,71.94,77870.39,0.21,-0.00899,1e-05,1.19581]
[1776977986265,71.94,77871.11,0.21,-0.00899,1e-05,1.19525]
[1776977989700,71.94,77864.33,0.21,-0.00904,1e-05,1.20057]
[1776977989713,71.94,77863.33,0.21,-0.00904,1e-05,1.20136]
[1776977993939,71.94,77863.81,0.21,-0.00904,1e-05,1.20098]
[1776977994322,71.94,77865.03,0.21,-0.00903,1e-05,1.20002]
[1776977999359,71.94,77855.95,0.21,-0.00909,1e-05,1.20717]
[1776978005402,71.94,77858.8,0.21,-0.00907,1e-05,1.20492]
[1776978010436,71.94,77860.95,0.21,-0.00906,1e-05,1.20323]
[1776978015482,71.94,77855.27,0.21,-0.0091,1e-05,1.20771]
[1776978020510,71.94,77842.48,0.21,-0.00919,1e-05,1.21785]
[1776978025541,71.94,77836.68,0.21,-0.00923,1e-05,1.22247]
[1776978030576,71.94,77841.92,0.21,-0.00919,1e-05,1.2183]
[1776978037625,71.94,77843.7,0.21,-0.00917,1e-05,1.21501]
[1776978043671,71.94,77837.93,0.21,-0.00921,1e-05,1.2196]
[1776978050113,71.94,77834.17,0.21,-0.00923,1e-05,1.2226]
[1776978055751,71.94,77839.11,0.21,-0.0092,1e-05,1.21866]
[1776978060787,71.94,77838.43,0.21,-0.0092,1e-05,1.2192]
[1776978065821,71.94,77840.88,0.21,-0.00919,1e-05,1.21725]
[1776978070860,71.94,77841.64,0.21,-0.00918,1e-05,1.21665]
[1776978075891,71.94,77841.96,0.21,-0.00918,1e-05,1.21639]
[1776978081936,71.94,77843.24,0.21,-0.00917,1e-05,1.21538]
[1776978086968,71.94,77840.42,0.21,-0.00919,1e-05,1.21762]
[1776978093021,71.94,77841.05,0.21,-0.00917,1e-05,1.21525]
[1776978095030,71.94,77824.6,0.21,-0.00929,1e-05,1.22838]
[1776978100468,71.94,77826.73,0.21,-0.00927,1e-05,1.22667]
[1776978110136,71.94,77827.51,0.21,-0.00927,1e-05,1.22604]
[1776978117185,71.94,77829.61,0.21,-0.00925,1e-05,1.22436]
[1776978123228,71.94,77829.1,0.21,-0.00925,1e-05,1.22477]
[1776978129269,71.94,77828.76,0.21,-0.00926,1e-05,1.22504]
[1776978129677,71.94,77828.76,0.21,-0.00926,1e-05,1.22504]
[1776978130182,71.94,77828.76,0.21,-0.00926,1e-05,1.22504]
[1776978140346,71.94,77829.42,0.21,-0.00925,1e-05,1.22452]
[1776978145382,71.94,77829.35,0.21,-0.00925,1e-05,1.22457]
[1776978150445,71.94,77841.16,0.21,-0.00917,1e-05,1.21516]
[1776978155470,71.94,77844.44,0.21,-0.00913,1e-05,1.21069]
[1776978160504,71.94,77844.41,0.21,-0.00913,1e-05,1.21071]
[1776978165540,71.94,77844.43,0.21,-0.00913,1e-05,1.2107]
[1776978170967,71.94,77844.34,0.21,-0.00913,1e-05,1.21077]
[1776978176621,71.94,77843.76,0.21,-0.00914,1e-05,1.21123]
[1776978181660,71.94,77842.31,0.21,-0.00915,1e-05,1.21238]
[1776978182666,71.94,77866.34,0.21,-0.00898,1e-05,1.19344]
[1776978187703,71.94,77866.73,0.21,-0.00898,1e-05,1.19314]
[1776978192739,71.94,77866.57,0.21,-0.00898,1e-05,1.19326]
[1776978198780,71.94,77858.8,0.21,-0.00903,1e-05,1.19936]
[1776978203815,71.94,77857.46,0.21,-0.00904,1e-05,1.20041]
[1776978208850,71.94,77859.12,0.21,-0.00903,1e-05,1.19911]
[1776978214892,71.94,77858.43,0.21,-0.00902,1e-05,1.1978]
[1776978221316,71.94,77859.55,0.21,-0.00902,1e-05,1.19692]
[1776978231386,71.94,77859.18,0.21,-0.00902,1e-05,1.19721]
[1776978237049,71.94,77857.88,0.21,-0.00903,1e-05,1.19823]
[1776978242084,71.94,77857.55,0.21,-0.00903,1e-05,1.19849]
[1776978248128,71.94,77857.59,0.21,-0.00903,1e-05,1.19845]
[1776978251526,71.94,77840.44,0.21,-0.00915,1e-05,1.21199]
[1776978258204,71.94,77844.51,0.21,-0.00912,1e-05,1.20877]
[1776978265245,71.94,77841.06,0.21,-0.00914,1e-05,1.2115]
[1776978270280,71.94,77840.51,0.21,-0.00915,1e-05,1.21194]
[1776978281353,71.94,77840.59,0.21,-0.00913,1e-05,1.21001]
[1776978286392,71.94,77836.61,0.21,-0.00916,1e-05,1.21316]
[1776978291823,71.94,77836.79,0.21,-0.00916,1e-05,1.21302]
[1776978297469,71.94,77834.25,0.21,-0.00918,1e-05,1.21504]
[1776978302522,71.94,77885.83,0.21,-0.00882,1e-05,1.17461]
[1776978306535,71.94,77838.55,0.21,-0.00915,1e-05,1.21162]
[1776978312576,71.94,77841.57,0.21,-0.00913,1e-05,1.20923]
[1776978320631,71.94,77842.14,0.21,-0.00912,1e-05,1.20878]
[1776978326673,71.94,77845.4,0.21,-0.0091,1e-05,1.2062]
[1776978331716,71.94,77845.93,0.21,-0.00908,1e-05,1.20392]
[1776978336748,71.94,77848.11,0.21,-0.00907,1e-05,1.2022]
[1776978342176,71.94,77849.24,0.21,-0.00906,1e-05,1.20131]
[1776978350841,71.94,77853.22,0.21,-0.00903,1e-05,1.19818]
[1776978357890,71.94,77853.07,0.21,-0.00903,1e-05,1.1983]
[1776978362930,71.94,77852.48,0.21,-0.00904,1e-05,1.19876]
[1776978367964,71.94,77851.97,0.21,-0.00904,1e-05,1.19916]
[1776978373000,71.94,77852.05,0.21,-0.00904,1e-05,1.1991]
[1776978378034,71.94,77848.18,0.21,-0.00907,1e-05,1.20215]
[1776978383071,71.94,77847.12,0.21,-0.00907,1e-05,1.20298]
[1776978389112,71.94,77847.65,0.21,-0.00907,1e-05,1.20257]
[1776978395159,71.94,77848.71,0.21,-0.00905,1e-05,1.19987]
[1776978400206,71.94,77849.28,0.21,-0.00905,1e-05,1.19942]
[1776978405241,71.94,77849.31,0.21,-0.00905,1e-05,1.1994]
[1776978410278,71.94,77854.24,0.21,-0.00901,1e-05,1.19553]
[1776978415314,71.94,77853.87,0.21,-0.00901,1e-05,1.19582]
[1776978420352,71.94,77852.03,0.21,-0.00903,1e-05,1.19726]
[1776978425390,71.94,77861.28,0.21,-0.00896,1e-05,1.19001]
[1776978430425,71.94,77859.26,0.21,-0.00898,1e-05,1.19159]
[1776978436467,71.94,77858.54,0.21,-0.00898,1e-05,1.19216]
[1776978441508,71.94,77857.49,0.21,-0.00899,1e-05,1.19298]
[1776978447548,71.94,77856.62,0.21,-0.009,1e-05,1.19366]
[1776978452582,71.94,77855.74,0.21,-0.00899,1e-05,1.1925]
[1776978457616,71.94,77843.08,0.21,-0.00908,1e-05,1.20245]
[1776978462648,71.94,77844.55,0.21,-0.00907,1e-05,1.20129]
[1776978467684,71.94,77845.3,0.21,-0.00906,1e-05,1.2007]
[1776978473728,71.94,77846.71,0.21,-0.00905,1e-05,1.19959]
[1776978479770,71.94,77847.33,0.21,-0.00905,1e-05,1.1991]
[1776978484805,71.94,77848.2,0.21,-0.00904,1e-05,1.19842]
[1776978489843,71.94,77848.55,0.21,-0.00904,1e-05,1.19814]
[1776978494877,71.94,77849.16,0.21,-0.00903,1e-05,1.19766]
[1776978499912,71.94,77839.83,0.21,-0.0091,1e-05,1.20501]
[1776978504947,71.94,77836.5,0.21,-0.00912,1e-05,1.20765]
[1776978509985,71.94,77832.07,0.21,-0.00915,1e-05,1.21116]
[1776978517031,71.94,77831.56,0.21,-0.00914,1e-05,1.20969]
[1776978523452,71.94,77832.53,0.21,-0.00914,1e-05,1.20892]
[1776978529115,71.94,77832.61,0.21,-0.00913,1e-05,1.20886]
[1776978535158,71.94,77832.86,0.21,-0.00913,1e-05,1.20866]
[1776978540192,71.94,77834.09,0.21,-0.00912,1e-05,1.20769]
[1776978547243,71.94,77835.05,0.21,-0.00912,1e-05,1.20693]
[1776978553665,71.94,77835.77,0.21,-0.00911,1e-05,1.20636]
[1776978560335,71.94,77836.29,0.21,-0.00911,1e-05,1.20595]
[1776978565374,71.94,77836.65,0.21,-0.00911,1e-05,1.20566]
[1776978573805,71.94,77837.54,0.21,-0.00909,1e-05,1.2031]
[1776978582502,71.94,77835.39,0.21,-0.0091,1e-05,1.20479]
[1776978587532,71.94,77832.19,0.21,-0.00912,1e-05,1.20732]
[1776978592566,71.94,77828.9,0.21,-0.00915,1e-05,1.20993]
[1776978597601,71.94,77826.98,0.21,-0.00916,1e-05,1.21146]
[1776978601630,71.94,77843.05,0.21,-0.00905,1e-05,1.19875]
[1776978606665,71.94,77839.06,0.21,-0.00908,1e-05,1.2019]
[1776978614088,71.94,77825.67,0.21,-0.00917,1e-05,1.2125]
[1776978620765,71.94,77824.73,0.21,-0.00918,1e-05,1.21324]
[1776978625801,71.94,77821.51,0.21,-0.0092,1e-05,1.2158]
[1776978631841,71.94,77819.77,0.21,-0.0092,1e-05,1.21531]
[1776978636877,71.94,77814.57,0.21,-0.00923,1e-05,1.21946]
[1776978642918,71.94,77812.6,0.21,-0.00925,1e-05,1.22103]
[1776978647953,71.94,77815.74,0.21,-0.00923,1e-05,1.21853]
[1776978652988,71.94,77815.78,0.21,-0.00923,1e-05,1.21849]
[1776978659032,71.94,77814.92,0.21,-0.00923,1e-05,1.21918]
[1776978664073,71.94,77814.99,0.21,-0.00923,1e-05,1.21912]
[1776978666739,71.94,77819.67,0.21,-0.0092,1e-05,1.21539]
[1776978667093,71.94,77823.48,0.21,-0.00917,1e-05,1.21236]
[1776978672128,71.94,77823.8,0.21,-0.00917,1e-05,1.21211]
[1776978680184,71.94,77822.83,0.21,-0.00918,1e-05,1.21288]
[1776978685220,71.94,77823.54,0.21,-0.00917,1e-05,1.21231]
[1776978686412,71.94,77823.54,0.21,-0.00917,1e-05,1.21231]
[1776978686459,71.94,77826.95,0.21,-0.00915,1e-05,1.20961]
[1776978692268,71.94,77838.11,0.21,-0.00906,1e-05,1.19892]
[1776978697303,71.94,77843.51,0.21,-0.00902,1e-05,1.19468]
[1776978702338,71.94,77847.03,0.21,-0.00899,1e-05,1.19192]
[1776978707379,71.94,77843.99,0.21,-0.00901,1e-05,1.1943]
[1776978712411,71.94,77845.75,0.21,-0.009,1e-05,1.19292]
[1776978717448,71.94,77846.91,0.21,-0.00899,1e-05,1.19201]
[1776978724412,71.94,77847.71,0.21,-0.00899,1e-05,1.19138]
[1776978724876,71.94,77848.6,0.21,-0.00898,1e-05,1.19069]
[1776978732553,71.94,77849.36,0.21,-0.00898,1e-05,1.19009]
[1776978737591,71.94,77851.42,0.21,-0.00896,1e-05,1.18848]
[1776978745017,71.94,77851.6,0.21,-0.00896,1e-05,1.18834]
[1776978746520,71.94,77851.6,0.21,-0.00896,1e-05,1.18834]
[1776978747657,71.94,77851.6,0.21,-0.00896,1e-05,1.18834]
[1776978752693,71.94,77850.89,0.21,-0.00895,1e-05,1.18705]
[1776978763772,71.94,77851.5,0.21,-0.00895,1e-05,1.18657]
[1776978769813,71.94,77851.45,0.21,-0.00895,1e-05,1.18661]
[1776978773277,71.95,77851.66,0.21,-0.00896,1e-05,1.18748]
[1776978773842,71.96,77851.94,0.21,-0.00896,1e-05,1.18778]
[1776978778876,71.99,77850.61,0.21,-0.00899,1e-05,1.1914]
[1776978783911,72.01,77847.39,0.21,-0.00903,1e-05,1.19599]
[1776978788947,72.04,77844.87,0.21,-0.00908,1e-05,1.20103]
[1776978793983,72.07,77842.01,0.21,-0.00912,1e-05,1.20581]
[1776978799022,72.1,77848.95,0.21,-0.00909,1e-05,1.20285]
[1776978804058,72.13,77852.44,0.21,-0.00909,1e-05,1.20314]
[1776978809092,72.16,77854.8,0.21,-0.0091,1e-05,1.20381]
[1776978814129,72.19,77843.68,0.21,-0.00918,1e-05,1.2132]
[1776978818156,72.21,77856.69,0.21,-0.00911,1e-05,1.2049]
[1776978823191,72.24,77859.81,0.21,-0.00911,1e-05,1.20492]
[1776978828231,72.26,77859.97,0.21,-0.00913,1e-05,1.20725]
[1776978833260,72.29,77867.38,0.21,-0.0091,1e-05,1.20386]
[1776978838297,72.32,77878.4,0.21,-0.00904,1e-05,1.19769]
[1776978843331,72.34,77879.82,0.21,-0.00906,1e-05,1.19903]
[1776978848368,72.37,77873.0,0.21,-0.00912,1e-05,1.20676]
[1776978853403,72.4,77867.9,0.21,-0.00918,1e-05,1.21307]
[1776978858438,72.42,77866.34,0.21,-0.00921,1e-05,1.21653]
[1776978863472,72.44,77867.25,0.21,-0.00922,1e-05,1.218]
[1776978868506,72.47,77862.99,0.21,-0.00927,1e-05,1.22356]
[1776978873541,72.49,77859.58,0.21,-0.0093,1e-05,1.22649]
[1776978878576,72.51,77860.67,0.21,-0.00931,1e-05,1.22773]
[1776978884619,72.54,77861.28,0.21,-0.00933,1e-05,1.22979]
[1776978889654,72.56,77860.71,0.21,-0.00935,1e-05,1.23235]
[1776978891306,72.56,77860.71,0.21,-0.00935,1e-05,1.23235]
[1776978891314,72.57,77860.71,0.21,-0.00936,1e-05,1.23319]
[1776978896653,72.59,77860.09,0.21,-0.00938,1e-05,1.23536]
[1776978896729,72.6,77860.09,0.21,-0.00938,1e-05,1.23578]
[1776978898468,72.6,77858.8,0.21,-0.00939,1e-05,1.23723]
[1776978898739,72.6,77859.27,0.21,-0.00939,1e-05,1.23728]
[1776978901477,72.61,77858.23,0.21,-0.00941,1e-05,1.23894]
[1776978901766,72.62,77855.89,0.21,-0.00943,1e-05,1.24123]
[1776978907801,72.65,77857.07,0.21,-0.00944,1e-05,1.24276]
[1776978909382,72.65,77857.07,0.21,-0.00944,1e-05,1.24276]
[1776978909818,72.65,77857.23,0.21,-0.00945,1e-05,1.24345]
[1776978913413,72.67,77857.71,0.21,-0.00945,1e-05,1.24429]
[1776978913843,72.67,77857.4,0.21,-0.00946,1e-05,1.24495]
[1776978918877,72.69,77856.81,0.21,-0.00948,1e-05,1.24745]
[1776978926287,72.73,77856.5,0.21,-0.00951,1e-05,1.25092]
[1776978931968,72.75,77857.53,0.21,-0.00951,1e-05,1.25015]
[1776978937004,72.77,77857.48,0.21,-0.00952,1e-05,1.25218]
[1776978943046,72.79,77858.92,0.21,-0.00953,1e-05,1.253]
[1776978948082,72.82,77869.06,0.21,-0.00948,1e-05,1.24719]
[1776978951101,72.83,77882.26,0.21,-0.0094,1e-05,1.23782]
[1776978956497,72.86,77881.96,0.21,-0.00942,1e-05,1.24049]
[1776978962178,72.88,77884.39,0.21,-0.00942,1e-05,1.24054]
[1776978971242,72.92,77890.72,0.21,-0.00941,1e-05,1.23939]
[1776978976282,72.94,77894.64,0.21,-0.0094,1e-05,1.23818]
[1776978981312,72.96,77897.72,0.21,-0.00939,1e-05,1.23761]
[1776978982092,72.96,77897.72,0.21,-0.00939,1e-05,1.23761]
[1776978982184,72.96,77898.11,0.21,-0.00939,1e-05,1.2373]
[1776978986483,72.98,77899.61,0.21,-0.0094,1e-05,1.23797]
[1776978987358,72.98,77897.35,0.21,-0.00941,1e-05,1.23977]
[1776978992393,73.01,77885.77,0.21,-0.0095,1e-05,1.24925]
[1776978997423,73.03,77883.36,0.21,-0.00953,1e-05,1.25294]
[1776979002458,73.04,77883.08,0.21,-0.00955,1e-05,1.25491]
[1776979008500,73.07,77879.13,0.21,-0.00959,1e-05,1.26016]
[1776979012943,73.07,77879.13,0.21,-0.00959,1e-05,1.26016]
[1776979012967,73.08,77879.15,0.21,-0.00961,1e-05,1.26151]
[1776979014971,73.08,77877.87,0.21,-0.00962,1e-05,1.26288]
[1776979015006,73.09,77857.36,0.21,-0.00977,1e-05,1.27988]
[1776979015741,73.09,77857.36,0.21,-0.00977,1e-05,1.27988]
[1776979016506,73.09,77857.36,0.21,-0.00977,1e-05,1.27988]
[1776979015833,73.09,77856.78,0.21,-0.00978,1e-05,1.28066]
[1776979017230,73.09,77856.78,0.21,-0.00978,1e-05,1.28066]
[1776979018040,73.1,77856.46,0.21,-0.00978,1e-05,1.28154]
[1776979018141,73.1,77856.87,0.21,-0.00978,1e-05,1.2812]
[1776979018782,73.1,77856.87,0.21,-0.00978,1e-05,1.2812]
[1776979018884,73.1,77856.73,0.21,-0.00978,1e-05,1.28163]
[1776979020869,73.1,77856.73,0.21,-0.00979,1e-05,1.28193]
[1776979020902,73.11,77853.87,0.21,-0.00981,1e-05,1.28459]
[1776979026990,73.13,77844.66,0.21,-0.00989,1e-05,1.2939]
[1776979032668,73.14,77847.98,0.21,-0.00988,1e-05,1.29287]
[1776979039717,73.16,77849.66,0.21,-0.00989,1e-05,1.29317]
[1776979044753,73.18,77850.36,0.21,-0.0099,1e-05,1.29427]
[1776979049788,73.19,77848.62,0.21,-0.00992,1e-05,1.29707]
[1776979054823,73.21,77848.89,0.21,-0.00992,1e-05,1.29625]
[1776979055557,73.21,77848.89,0.21,-0.00992,1e-05,1.29625]
[1776979055830,73.21,77848.76,0.21,-0.00992,1e-05,1.29635]
[1776979061877,73.23,77848.73,0.21,-0.00993,1e-05,1.29829]
[1776979065950,73.23,77848.38,0.21,-0.00994,1e-05,1.29885]
[1776979065962,73.24,77848.43,0.21,-0.00995,1e-05,1.29962]
[1776979073963,73.26,77849.0,0.21,-0.00996,1e-05,1.30131]
[1776979080015,73.28,77846.22,0.21,-0.00999,1e-05,1.30495]
[1776979085044,73.29,77846.3,0.21,-0.01001,1e-05,1.30649]
[1776979090079,73.31,77846.87,0.21,-0.01001,1e-05,1.30734]
[1776979095115,73.32,77847.05,0.21,-0.01002,1e-05,1.30852]
[1776979100149,73.34,77846.93,0.21,-0.01004,1e-05,1.30993]
[1776979105185,73.35,77843.85,0.21,-0.01007,1e-05,1.3138]
[1776979105818,73.35,77843.85,0.21,-0.01007,1e-05,1.3138]
[1776979106191,73.35,77843.9,0.21,-0.01007,1e-05,1.31401]
[1776979107145,73.35,77843.9,0.21,-0.01007,1e-05,1.31401]
[1776979107568,73.36,77845.28,0.21,-0.01006,1e-05,1.31312]
[1776979111152,73.36,77845.07,0.21,-0.01007,1e-05,1.31406]
[1776979111226,73.37,77845.3,0.21,-0.01006,1e-05,1.31214]
[1776979116261,73.38,77845.23,0.21,-0.01007,1e-05,1.31347]
[1776979121298,73.39,77841.34,0.21,-0.01011,1e-05,1.318]
[1776979126333,73.43,77839.03,0.21,-0.01016,1e-05,1.3232]
[1776979131370,73.45,77836.53,0.21,-0.01019,1e-05,1.32703]
[1776979136403,73.53,77833.39,0.21,-0.01028,1e-05,1.33731]
[1776979141438,73.54,77832.77,0.21,-0.0103,1e-05,1.33899]
[1776979147480,73.55,77831.3,0.21,-0.01032,1e-05,1.3416]
[1776979152515,73.56,77830.8,0.21,-0.01033,1e-05,1.34315]
[1776979157551,73.57,77828.6,0.21,-0.01036,1e-05,1.34591]
[1776979164601,73.59,77827.71,0.21,-0.01038,1e-05,1.34843]
[1776979169634,73.6,77827.44,0.21,-0.01039,1e-05,1.34976]
[1776979171277,73.61,77827.27,0.21,-0.0104,1e-05,1.35012]
[1776979171353,73.61,77827.23,0.21,-0.01038,1e-05,1.34813]
[1776979175576,73.61,77827.23,0.21,-0.01039,1e-05,1.34878]
[1776979175677,73.62,77826.68,0.21,-0.01039,1e-05,1.34969]
[1776979176448,73.62,77826.68,0.21,-0.01039,1e-05,1.34969]
[1776979176685,73.62,77823.25,0.21,-0.01042,1e-05,1.35282]
[1776979177909,73.62,77824.36,0.21,-0.01042,1e-05,1.35209]
[1776979178699,73.62,77824.02,0.21,-0.01042,1e-05,1.3526]
[1776979181283,73.63,77824.16,0.21,-0.01042,1e-05,1.35269]
[1776979181353,73.63,77824.08,0.21,-0.01042,1e-05,1.35298]
[1776979184897,73.64,77823.73,0.21,-0.01043,1e-05,1.35392]
[1776979184988,73.64,77822.82,0.21,-0.01044,1e-05,1.35491]
[1776979190781,73.65,77834.14,0.21,-0.01037,1e-05,1.34664]
[1776979195820,73.66,77832.41,0.21,-0.01039,1e-05,1.34924]
[1776979199313,73.67,77835.85,0.21,-0.01037,1e-05,1.34678]
[1776979199390,73.67,77836.07,0.21,-0.01037,1e-05,1.34682]
[1776979203936,73.68,77837.8,0.21,-0.01036,1e-05,1.34626]
[1776979204038,73.68,77818.32,0.21,-0.01051,1e-05,1.36304]
[1776979209915,73.69,77820.03,0.21,-0.01051,1e-05,1.36275]
[1776979216965,73.71,77819.87,0.21,-0.01052,1e-05,1.36422]
[1776979219985,73.71,77807.39,0.21,-0.01063,1e-05,1.37545]
[1776979226027,73.72,77807.67,0.21,-0.01063,1e-05,1.37619]
[1776979232070,73.73,77809.5,0.21,-0.01061,1e-05,1.37352]
[1776979237104,73.74,77811.26,0.21,-0.0106,1e-05,1.3728]
[1776979239270,73.75,77811.32,0.21,-0.01061,1e-05,1.37307]
[1776979239297,73.75,77811.88,0.21,-0.0106,1e-05,1.37259]
[1776979243310,73.75,77812.65,0.21,-0.0106,1e-05,1.3724]
[1776979243365,73.75,77813.35,0.21,-0.0106,1e-05,1.37196]
[1776979248566,73.76,77798.14,0.21,-0.01072,1e-05,1.38569]
[1776979251205,73.76,77784.19,0.21,-0.01084,1e-05,1.39832]
[1776979256242,73.77,77775.03,0.21,-0.01091,1e-05,1.40685]
[1776979261275,73.77,77775.77,0.21,-0.01091,1e-05,1.40667]
[1776979266314,73.78,77776.61,0.21,-0.01091,1e-05,1.4064]
[1776979271349,73.78,77779.19,0.21,-0.01089,1e-05,1.40451]
[1776979276382,73.79,77780.9,0.21,-0.01088,1e-05,1.40359]
[1776979281419,73.79,77782.21,0.21,-0.01088,1e-05,1.40291]
[1776979282426,73.79,77794.96,0.21,-0.01078,1e-05,1.39191]
[1776979288466,73.8,77801.92,0.21,-0.01073,1e-05,1.38662]
[1776979293504,73.81,77811.41,0.21,-0.01065,1e-05,1.37704]
[1776979299545,73.82,77814.49,0.21,-0.01063,1e-05,1.37528]
[1776979304581,73.83,77814.03,0.21,-0.01064,1e-05,1.37643]
[1776979309615,73.83,77814.28,0.21,-0.01064,1e-05,1.37694]
[1776979315660,73.84,77814.25,0.21,-0.01065,1e-05,1.37781]
[1776979320698,73.85,77803.24,0.21,-0.01074,1e-05,1.38796]
[1776979325736,73.85,77810.44,0.21,-0.01069,1e-05,1.38234]
[1776979330769,73.86,77817.96,0.21,-0.01064,1e-05,1.3765]
[1776979335814,73.87,77821.08,0.21,-0.01062,1e-05,1.37451]
[1776979340841,73.88,77825.87,0.21,-0.01059,1e-05,1.37113]
[1776979345876,73.88,77826.94,0.21,-0.01059,1e-05,1.37095]
[1776979350909,73.89,77833.03,0.21,-0.01055,1e-05,1.36646]
[1776979355948,73.9,77835.34,0.21,-0.01052,1e-05,1.3632]
[1776979360983,73.91,77835.24,0.21,-0.01053,1e-05,1.36405]
[1776979369421,73.92,77835.29,0.21,-0.01054,1e-05,1.36533]
[1776979370148,73.92,77835.29,0.21,-0.01054,1e-05,1.36533]
[1776979370173,73.92,77835.19,0.21,-0.01054,1e-05,1.36542]
[1776979374466,73.92,77835.19,0.21,-0.01054,1e-05,1.36556]
[1776979374538,73.93,77835.23,0.21,-0.01055,1e-05,1.36611]
[1776979380117,73.94,77836.62,0.21,-0.01054,1e-05,1.36577]
[1776979385152,73.94,77837.41,0.21,-0.01054,1e-05,1.36579]
[1776979390188,73.95,77838.94,0.21,-0.01054,1e-05,1.36517]
[1776979395223,73.96,77828.68,0.21,-0.01062,1e-05,1.37459]
[1776979400258,73.96,77825.78,0.21,-0.01065,1e-05,1.37768]
[1776979405293,73.97,77826.36,0.21,-0.01065,1e-05,1.3778]
[1776979410328,73.98,77825.59,0.21,-0.01066,1e-05,1.37908]
[1776979415364,73.98,77824.02,0.21,-0.01067,1e-05,1.379]
[1776979420398,73.99,77823.48,0.21,-0.01068,1e-05,1.38011]
[1776979425433,74.0,77824.94,0.21,-0.01067,1e-05,1.37951]
[1776979432482,74.01,77824.69,0.21,-0.01068,1e-05,1.38066]
[1776979437518,74.01,77824.73,0.21,-0.01069,1e-05,1.38129]
[1776979442553,74.02,77823.84,0.21,-0.0107,1e-05,1.38273]
[1776979447587,74.03,77822.65,0.21,-0.01071,1e-05,1.38442]
[1776979451616,74.03,77809.28,0.21,-0.01082,1e-05,1.39649]
[1776979457666,74.04,77810.61,0.21,-0.01082,1e-05,1.39601]
[1776979462692,74.04,77811.38,0.21,-0.01082,1e-05,1.39591]
[1776979468737,74.05,77812.25,0.21,-0.01082,1e-05,1.39584]
[1776979473769,74.06,77818.32,0.21,-0.01076,1e-05,1.38909]
[1776979480818,74.07,77820.78,0.21,-0.01075,1e-05,1.38787]
[1776979485854,74.07,77818.55,0.21,-0.01077,1e-05,1.39044]
[1776979490891,74.08,77818.11,0.21,-0.01078,1e-05,1.39146]
[1776979495926,74.09,77817.88,0.21,-0.01079,1e-05,1.39229]
[1776979500962,74.09,77817.45,0.21,-0.0108,1e-05,1.39328]
[1776979505996,74.1,77811.87,0.21,-0.01085,1e-05,1.39873]
[1776979514053,74.11,77811.72,0.21,-0.01086,1e-05,1.39976]
[1776979520477,74.12,77811.56,0.21,-0.01086,1e-05,1.40068]
[1776979527145,74.12,77811.68,0.21,-0.01087,1e-05,1.40123]
[1776979529159,74.13,77824.75,0.21,-0.01077,1e-05,1.39013]
[1776979534194,74.13,77826.03,0.21,-0.01075,1e-05,1.38763]
[1776979539228,74.14,77819.58,0.21,-0.01081,1e-05,1.39387]
[1776979544265,74.15,77820.12,0.21,-0.01081,1e-05,1.39416]
[1776979549299,74.15,77823.56,0.21,-0.01079,1e-05,1.39182]
[1776979554333,74.16,77827.69,0.21,-0.01076,1e-05,1.38895]
[1776979557105,74.16,77827.87,0.21,-0.01076,1e-05,1.38893]
[1776979557182,74.16,77827.45,0.21,-0.01076,1e-05,1.38943]
[1776979561258,74.17,77825.9,0.21,-0.01078,1e-05,1.39132]
[1776979561299,74.17,77825.9,0.21,-0.01078,1e-05,1.39145]
[1776979566417,74.18,77825.89,0.21,-0.01079,1e-05,1.39214]
[1776979571452,74.18,77831.97,0.21,-0.01075,1e-05,1.38758]
[1776979576488,74.19,77835.03,0.21,-0.01073,1e-05,1.38561]
[1776979583162,74.2,77836.71,0.21,-0.01072,1e-05,1.38469]
[1776979583537,74.2,77836.71,0.21,-0.01072,1e-05,1.38508]
[1776979586644,74.2,77838.94,0.21,-0.01071,1e-05,1.38342]
[1776979586662,74.2,77841.1,0.21,-0.01069,1e-05,1.38169]
[1776979590980,74.21,77854.6,0.21,-0.01059,1e-05,1.37066]
[1776979596630,74.22,77855.0,0.21,-0.01058,1e-05,1.36915]
[1776979601664,74.23,77856.35,0.21,-0.01058,1e-05,1.36873]
[1776979606699,74.23,77856.02,0.21,-0.01059,1e-05,1.36975]
[1776979611735,74.24,77855.48,0.21,-0.0106,1e-05,1.37093]
[1776979616772,74.25,77855.29,0.21,-0.01061,1e-05,1.37182]
[1776979618926,74.25,77855.12,0.21,-0.01061,1e-05,1.37211]
[1776979619027,74.25,77855.43,0.21,-0.01061,1e-05,1.37199]
[1776979623236,74.26,77855.14,0.21,-0.01062,1e-05,1.37281]
[1776979623837,74.26,77855.34,0.21,-0.01062,1e-05,1.37279]
[1776979628872,74.27,77854.08,0.21,-0.01063,1e-05,1.37459]
[1776979633908,74.28,77851.71,0.21,-0.01066,1e-05,1.37733]
[1776979638943,74.28,77850.81,0.21,-0.01067,1e-05,1.37881]
[1776979643983,74.29,77850.67,0.21,-0.01068,1e-05,1.37963]
[1776979649015,74.3,77851.27,0.21,-0.01068,1e-05,1.37981]
[1776979654051,74.3,77845.4,0.21,-0.01071,1e-05,1.38347]
[1776979659085,74.31,77851.85,0.21,-0.01067,1e-05,1.37862]
[1776979664122,74.32,77853.07,0.21,-0.01067,1e-05,1.37827]
[1776979669156,74.33,77853.56,0.21,-0.01067,1e-05,1.37854]
[1776979674191,74.33,77854.34,0.21,-0.01067,1e-05,1.37855]
[1776979679229,74.34,77852.32,0.21,-0.01069,1e-05,1.38095]
[1776979684265,74.35,77852.48,0.21,-0.0107,1e-05,1.38146]
[1776979689299,74.35,77852.33,0.21,-0.0107,1e-05,1.38222]
[1776979694337,74.36,77852.32,0.21,-0.01071,1e-05,1.38285]
[1776979699370,74.37,77850.78,0.21,-0.01073,1e-05,1.38477]
[1776979704405,74.37,77850.57,0.21,-0.01073,1e-05,1.38566]
[1776979709440,74.38,77849.49,0.21,-0.01075,1e-05,1.38716]
[1776979714476,74.38,77850.83,0.21,-0.01073,1e-05,1.38452]
[1776979719510,74.39,77849.47,0.21,-0.01074,1e-05,1.38626]
[1776979724545,74.4,77848.67,0.21,-0.01075,1e-05,1.38751]
[1776979730592,74.4,77848.64,0.21,-0.01076,1e-05,1.3882]
[1776979734167,74.4,77848.65,0.21,-0.01076,1e-05,1.3883]
[1776979734244,74.41,77848.35,0.21,-0.01076,1e-05,1.38878]
[1776979740070,74.41,77855.9,0.21,-0.01071,1e-05,1.38285]
[1776979740091,74.41,77857.87,0.21,-0.0107,1e-05,1.38128]
[1776979745694,74.42,77861.56,0.21,-0.01067,1e-05,1.37883]
[1776979750730,74.43,77863.58,0.21,-0.01066,1e-05,1.3777]
[1776979755764,74.43,77866.47,0.21,-0.01065,1e-05,1.37582]
[1776979760799,74.44,77869.55,0.21,-0.01063,1e-05,1.37379]
[1776979766840,74.45,77878.39,0.21,-0.01057,1e-05,1.36704]
[1776979772245,74.45,77874.01,0.21,-0.01059,1e-05,1.36938]
[1776979777918,74.46,77873.26,0.21,-0.0106,1e-05,1.3708]
[1776979782953,74.47,77874.94,0.21,-0.0106,1e-05,1.37004]
[1776979787989,74.48,77877.18,0.21,-0.01059,1e-05,1.36883]
[1776979793024,74.48,77876.24,0.21,-0.0106,1e-05,1.37033]
[1776979798059,74.49,77887.2,0.21,-0.01052,1e-05,1.36176]
[1776979803096,74.5,77889.08,0.21,-0.01051,1e-05,1.36097]
[1776979808132,74.51,77891.98,0.21,-0.0105,1e-05,1.35935]
[1776979813166,74.52,77901.23,0.21,-0.01044,1e-05,1.35243]
[1776979817201,74.53,77913.67,0.21,-0.01035,1e-05,1.34275]
[1776979820357,74.53,77916.31,0.21,-0.01033,1e-05,1.34073]
[1776979821254,74.53,77929.45,0.21,-0.01024,1e-05,1.33019]
[1776979822326,74.53,77929.45,0.21,-0.01024,1e-05,1.33019]
[1776979822342,74.54,77928.85,0.21,-0.01025,1e-05,1.3313]
[1776979828284,74.55,77941.52,0.21,-0.01016,1e-05,1.32185]
[1776979831298,74.56,77953.54,0.21,-0.01006,1e-05,1.31065]
[1776979836332,74.57,77958.38,0.21,-0.01004,1e-05,1.30811]
[1776979841370,74.58,77947.41,0.21,-0.01013,1e-05,1.31806]
[1776979847414,74.6,77941.85,0.21,-0.01018,1e-05,1.32417]
[1776979852453,74.61,77947.44,0.21,-0.01015,1e-05,1.32065]
[1776979857484,74.62,77950.29,0.21,-0.01014,1e-05,1.31942]
[1776979862895,74.63,77951.2,0.21,-0.01014,1e-05,1.31976]
[1776979868566,74.65,77950.24,0.21,-0.01016,1e-05,1.32185]
[1776979876614,74.67,77950.6,0.21,-0.01017,1e-05,1.32326]
[1776979881650,74.68,77954.0,0.21,-0.01016,1e-05,1.32152]
[1776979886685,74.69,77953.04,0.21,-0.01017,1e-05,1.32336]
[1776979891725,74.7,77946.96,0.21,-0.01021,1e-05,1.32739]
[1776979896756,74.71,77939.88,0.21,-0.01028,1e-05,1.3342]
[1776979901794,74.72,77940.16,0.21,-0.01028,1e-05,1.33492]
[1776979904814,74.73,77952.33,0.21,-0.0102,1e-05,1.32546]
[1776979909847,74.74,77953.16,0.21,-0.0102,1e-05,1.3258]
[1776979914887,74.75,77955.44,0.21,-0.01019,1e-05,1.32494]
[1776979916164,74.75,77955.44,0.21,-0.01019,1e-05,1.32494]
[1776979916165,74.75,77956.59,0.21,-0.01018,1e-05,1.3242]
[1776979919999,74.76,77962.45,0.21,-0.01015,1e-05,1.32001]
[1776979920050,74.76,77962.79,0.21,-0.01015,1e-05,1.31995]
[1776979925959,74.77,77963.73,0.21,-0.01015,1e-05,1.32046]
[1776979930999,74.78,77962.34,0.21,-0.01017,1e-05,1.32266]
[1776979936036,74.8,77962.12,0.21,-0.01018,1e-05,1.32388]
[1776979941066,74.81,77956.29,0.21,-0.01023,1e-05,1.3297]
[1776979946099,74.82,77955.66,0.21,-0.01025,1e-05,1.3312]
[1776979951134,74.83,77956.7,0.21,-0.01023,1e-05,1.32929]
[1776979956169,74.84,77954.86,0.21,-0.01025,1e-05,1.33178]
[1776979961204,74.85,77955.15,0.21,-0.01026,1e-05,1.33251]
[1776979966239,74.86,77954.83,0.21,-0.01027,1e-05,1.33373]
[1776979971274,74.87,77954.9,0.21,-0.01028,1e-05,1.33461]
[1776979976309,74.88,77954.76,0.21,-0.01029,1e-05,1.33567]
[1776979981345,74.89,77961.67,0.21,-0.01025,1e-05,1.33089]
[1776979986382,74.9,77961.13,0.21,-0.01026,1e-05,1.33229]
[1776979991416,74.91,77958.64,0.21,-0.01029,1e-05,1.33548]
[1776979996451,74.92,77958.41,0.21,-0.0103,1e-05,1.33658]
[1776980001490,74.93,77959.82,0.21,-0.01029,1e-05,1.33632]
[1776980005811,74.94,77963.27,0.21,-0.01027,1e-05,1.33421]
[1776980006535,74.94,77964.51,0.21,-0.01027,1e-05,1.33319]
[1776980009012,74.94,77977.68,0.21,-0.01017,1e-05,1.32293]
[1776980009542,74.95,77978.44,0.21,-0.01017,1e-05,1.32251]
[1776980014580,74.96,77980.81,0.21,-0.01015,1e-05,1.31957]
[1776980019615,74.97,77982.57,0.21,-0.01014,1e-05,1.31913]
[1776980024647,74.98,77982.18,0.21,-0.01015,1e-05,1.32042]
[1776980030689,74.99,77981.35,0.21,-0.01017,1e-05,1.32226]
[1776980036733,75.0,77978.43,0.21,-0.0102,1e-05,1.3258]
[1776980041770,75.01,77976.98,0.21,-0.01022,1e-05,1.32793]
[1776980047814,75.03,77975.97,0.21,-0.01024,1e-05,1.3299]
[1776980052843,75.04,77971.07,0.21,-0.01028,1e-05,1.33485]
[1776980057878,75.04,77966.5,0.21,-0.01032,1e-05,1.33952]
[1776980062913,75.05,77964.98,0.21,-0.01034,1e-05,1.34166]
[1776980067949,75.06,77961.42,0.21,-0.01038,1e-05,1.34548]
[1776980072983,75.07,77963.01,0.21,-0.01036,1e-05,1.343]
[1776980078020,75.08,77964.2,0.21,-0.01036,1e-05,1.34289]
[1776980083055,75.09,77964.63,0.21,-0.01036,1e-05,1.34343]
[1776980088090,75.1,77966.91,0.21,-0.01035,1e-05,1.34243]
[1776980093124,75.11,77970.61,0.21,-0.01033,1e-05,1.34028]
[1776980098160,75.12,77971.45,0.21,-0.01033,1e-05,1.3405]
[1776980104600,75.13,77976.37,0.21,-0.01031,1e-05,1.33754]
[1776980110248,75.14,77979.18,0.21,-0.0103,1e-05,1.33631]
[1776980115279,75.15,77977.3,0.21,-0.01032,1e-05,1.33875]
[1776980120314,75.16,77978.49,0.21,-0.01032,1e-05,1.33864]
[1776980127363,75.18,77978.82,0.21,-0.01033,1e-05,1.33959]
[1776980132398,75.19,77983.11,0.21,-0.01029,1e-05,1.33489]
[1776980137435,75.19,77980.94,0.21,-0.01031,1e-05,1.33756]
[1776980143309,75.2,77981.36,0.21,-0.01031,1e-05,1.33791]
[1776980143475,75.21,77981.46,0.21,-0.01032,1e-05,1.33818]
[1776980146471,75.21,77981.16,0.21,-0.01032,1e-05,1.33877]
[1776980146544,75.21,77981.77,0.21,-0.01032,1e-05,1.33844]
[1776980152538,75.22,77980.6,0.21,-0.01034,1e-05,1.34045]
[1776980157573,75.23,77976.07,0.21,-0.01038,1e-05,1.34506]
[1776980162607,75.24,77972.99,0.21,-0.01041,1e-05,1.34845]
[1776980172678,75.26,77972.0,0.21,-0.01043,1e-05,1.35107]
[1776980177714,75.27,77970.94,0.21,-0.01045,1e-05,1.35275]
[1776980182748,75.28,77982.16,0.21,-0.01037,1e-05,1.34424]
[1776980187783,75.29,77987.42,0.21,-0.01034,1e-05,1.34077]
[1776980193825,75.3,77987.48,0.21,-0.01033,1e-05,1.33976]
[1776980198861,75.31,77995.8,0.21,-0.01028,1e-05,1.33383]
[1776980205303,75.32,77986.81,0.21,-0.01035,1e-05,1.34232]
[1776980210965,75.33,77986.56,0.21,-0.01037,1e-05,1.34357]
[1776980216000,75.34,77985.63,0.21,-0.01038,1e-05,1.34519]
[1776980223049,75.35,77985.37,0.21,-0.01039,1e-05,1.34659]
[1776980228084,75.36,77984.16,0.21,-0.01041,1e-05,1.34843]
[1776980233118,75.37,77983.26,0.21,-0.01042,1e-05,1.35]
[1776980238154,75.38,77984.41,0.21,-0.01042,1e-05,1.34985]
[1776980243188,75.39,78002.68,0.21,-0.01029,1e-05,1.33564]
[1776980248223,75.4,78002.98,0.21,-0.0103,1e-05,1.33632]
[1776980253259,75.41,78004.58,0.21,-0.01028,1e-05,1.33391]
[1776980258293,75.42,78011.15,0.21,-0.01024,1e-05,1.32949]
[1776980263328,75.43,78014.71,0.21,-0.01022,1e-05,1.32755]
[1776980268363,75.44,78018.8,0.21,-0.0102,1e-05,1.32518]
[1776980273399,75.45,78020.08,0.21,-0.0102,1e-05,1.32511]
[1776980278438,75.46,78019.62,0.21,-0.01021,1e-05,1.32644]
[1776980283469,75.47,78023.28,0.21,-0.01019,1e-05,1.3244]
[1776980288504,75.48,78022.99,0.21,-0.0102,1e-05,1.32559]
[1776980293539,75.49,78022.87,0.21,-0.01021,1e-05,1.32664]
[1776980298573,75.5,78022.25,0.21,-0.01023,1e-05,1.32808]
[1776980303608,75.51,78022.48,0.21,-0.01023,1e-05,1.32882]
[1776980308644,75.52,78022.59,0.21,-0.01024,1e-05,1.32966]
[1776980314687,75.53,78021.93,0.21,-0.01024,1e-05,1.3293]
[1776980319722,75.54,78020.86,0.21,-0.01026,1e-05,1.33111]
[1776980324761,75.55,78021.37,0.21,-0.01026,1e-05,1.33162]
[1776980329798,75.56,78020.88,0.21,-0.01027,1e-05,1.33294]
[1776980331292,75.57,78020.84,0.21,-0.01027,1e-05,1.33316]
[1776980331811,75.57,78020.63,0.21,-0.01028,1e-05,1.33352]
[1776980336846,75.58,78020.38,0.21,-0.01029,1e-05,1.33481]
[1776980341993,75.59,78015.34,0.21,-0.01033,1e-05,1.33949]
[1776980342895,75.59,78005.08,0.21,-0.01041,1e-05,1.34845]
[1776980347924,75.6,78004.64,0.21,-0.01042,1e-05,1.34957]
[1776980352958,75.61,77995.71,0.21,-0.01049,1e-05,1.35768]
[1776980357993,75.61,77986.04,0.21,-0.01057,1e-05,1.36639]
[1776980364038,75.62,77985.58,0.21,-0.01058,1e-05,1.36751]
[1776980369071,75.63,77984.43,0.21,-0.0106,1e-05,1.36909]
[1776980374104,75.63,77986.36,0.21,-0.01057,1e-05,1.36604]
[1776980379143,75.64,77992.93,0.21,-0.01053,1e-05,1.3612]
[1776980384175,75.65,77995.16,0.21,-0.01052,1e-05,1.35999]
[1776980388717,75.65,77995.71,0.21,-0.01052,1e-05,1.35993]
[1776980388808,75.65,77996.34,0.21,-0.01051,1e-05,1.35953]
[1776980392774,75.66,77997.03,0.21,-0.01051,1e-05,1.35935]
[1776980392780,75.66,77997.32,0.21,-0.01051,1e-05,1.35924]
[1776980398276,75.67,77992.0,0.21,-0.01056,1e-05,1.36443]
[1776980403323,75.67,77984.54,0.21,-0.01062,1e-05,1.37121]
[1776980408349,75.68,77975.59,0.21,-0.01069,1e-05,1.37925]
[1776980411372,75.68,77962.33,0.21,-0.0108,1e-05,1.39068]
[1776980416785,75.68,77969.78,0.21,-0.01074,1e-05,1.38477]
[1776980423455,75.69,77974.11,0.21,-0.01071,1e-05,1.38176]
[1776980428489,75.7,77989.42,0.21,-0.0106,1e-05,1.36941]
[1776980433524,75.7,77989.48,0.21,-0.01059,1e-05,1.36787]
[1776980438560,75.71,77994.27,0.21,-0.01056,1e-05,1.36447]
[1776980443248,75.71,77996.52,0.21,-0.01055,1e-05,1.36308]
[1776980443596,75.72,77996.01,0.21,-0.01055,1e-05,1.36362]
[1776980446487,75.72,77998.44,0.21,-0.01054,1e-05,1.36184]
[1776980446997,75.72,77999.03,0.21,-0.01053,1e-05,1.36158]
[1776980452658,75.73,77998.1,0.21,-0.01055,1e-05,1.36294]
[1776980457692,75.73,77998.97,0.21,-0.01055,1e-05,1.3628]
[1776980462727,75.74,77997.61,0.21,-0.01056,1e-05,1.3645]
[1776980467764,75.75,77987.75,0.21,-0.01064,1e-05,1.37327]
[1776980472799,75.75,77981.1,0.21,-0.0107,1e-05,1.37934]
[1776980477833,75.76,77979.79,0.21,-0.01071,1e-05,1.38091]
[1776980482868,75.76,77981.06,0.21,-0.0107,1e-05,1.38029]
[1776980488911,75.77,77979.39,0.21,-0.01072,1e-05,1.38222]
[1776980493945,75.77,77985.84,0.21,-0.01066,1e-05,1.37519]
[1776980498981,75.78,77984.24,0.21,-0.01068,1e-05,1.37703]
[1776980503248,75.78,77982.67,0.21,-0.01069,1e-05,1.37884]
[1776980504016,75.78,77981.75,0.21,-0.0107,1e-05,1.37962]
[1776980508176,75.79,77981.68,0.21,-0.01071,1e-05,1.38017]
[1776980509050,75.79,77981.33,0.21,-0.01071,1e-05,1.38046]
[1776980514086,75.79,77980.75,0.21,-0.01072,1e-05,1.38155]
[1776980519121,75.8,77983.38,0.21,-0.0107,1e-05,1.37984]
[1776980524155,75.8,77986.34,0.21,-0.01068,1e-05,1.37786]
[1776980529191,75.81,77991.78,0.21,-0.01065,1e-05,1.37382]
[1776980536240,75.82,77995.88,0.21,-0.01062,1e-05,1.37115]
[1776980542281,75.82,77996.71,0.21,-0.01062,1e-05,1.3711]
[1776980547703,75.83,77998.34,0.21,-0.01061,1e-05,1.37027]
[1776980553358,75.84,77998.73,0.21,-0.0106,1e-05,1.36852]
[1776980554860,75.84,77998.73,0.21,-0.0106,1e-05,1.36852]
[1776980554872,75.84,77999.02,0.21,-0.0106,1e-05,1.36839]
[1776980559119,75.84,77998.73,0.21,-0.01061,1e-05,1.36896]
[1776980559161,75.84,77998.92,0.21,-0.01061,1e-05,1.36902]
[1776980566450,75.85,77999.04,0.21,-0.01061,1e-05,1.36967]
[1776980573250,75.86,78000.07,0.21,-0.01061,1e-05,1.36924]
[1776980573507,75.86,78000.01,0.21,-0.01061,1e-05,1.36961]
[1776980576561,75.86,78000.9,0.21,-0.01061,1e-05,1.36909]
[1776980576662,75.86,78001.61,0.21,-0.0106,1e-05,1.3686]
[1776980582564,75.87,78001.71,0.21,-0.01061,1e-05,1.36916]
[1776980587987,75.88,78003.45,0.21,-0.0106,1e-05,1.36826]
[1776980593641,75.88,78004.86,0.21,-0.01059,1e-05,1.36777]
[1776980598677,75.89,78012.78,0.21,-0.01054,1e-05,1.36176]
[1776980603711,75.9,78017.69,0.21,-0.01051,1e-05,1.35835]
[1776980608746,75.9,78008.37,0.21,-0.01058,1e-05,1.36673]
[1776980613782,75.91,78007.79,0.21,-0.01058,1e-05,1.36577]
[1776980618819,75.92,78007.29,0.21,-0.01059,1e-05,1.36682]
[1776980624861,75.92,78006.73,0.21,-0.0106,1e-05,1.36806]
[1776980629893,75.93,78006.38,0.21,-0.01061,1e-05,1.36899]
[1776980634930,75.94,78009.77,0.21,-0.01059,1e-05,1.36681]
[1776980639962,75.95,78014.51,0.21,-0.01056,1e-05,1.36354]
[1776980645001,75.95,78014.15,0.21,-0.01057,1e-05,1.36451]
[1776980650041,75.96,78008.3,0.21,-0.01062,1e-05,1.37]
[1776980655071,75.97,78005.48,0.21,-0.01064,1e-05,1.37291]
[1776980659097,75.97,78020.4,0.21,-0.01053,1e-05,1.3609]
[1776980660104,75.97,78034.77,0.21,-0.01043,1e-05,1.34915]
[1776980665139,75.98,78036.67,0.21,-0.01042,1e-05,1.34833]
[1776980670176,75.99,78046.1,0.21,-0.01036,1e-05,1.34132]
[1776980675211,76.0,78047.15,0.21,-0.01034,1e-05,1.33924]
[1776980680246,76.0,78053.91,0.21,-0.0103,1e-05,1.33452]
[1776980685282,76.01,78055.47,0.21,-0.01029,1e-05,1.33406]
[1776980690320,76.02,78050.03,0.21,-0.01034,1e-05,1.3393]
[1776980695352,76.03,78050.52,0.21,-0.01034,1e-05,1.33964]
[1776980700387,76.04,78051.03,0.21,-0.01035,1e-05,1.33997]
[1776980703408,76.04,78029.87,0.21,-0.01051,1e-05,1.35782]
[1776980704857,76.04,78026.09,0.21,-0.01054,1e-05,1.36117]
[1776980705430,76.04,78024.79,0.21,-0.01055,1e-05,1.36225]
[1776980708351,76.05,78021.95,0.21,-0.01057,1e-05,1.36492]
[1776980708443,76.05,78022.0,0.21,-0.01057,1e-05,1.36498]
[1776980713479,76.05,78016.68,0.21,-0.01062,1e-05,1.3699]
[1776980718513,76.06,78016.31,0.21,-0.01062,1e-05,1.37065]
[1776980723549,76.06,78021.47,0.21,-0.01059,1e-05,1.3668]
[1776980729002,76.07,78024.63,0.21,-0.01057,1e-05,1.36463]
[1776980736640,76.08,78025.63,0.21,-0.01055,1e-05,1.36249]
[1776980741676,76.08,78027.34,0.21,-0.01054,1e-05,1.36155]
[1776980746713,76.09,78031.9,0.21,-0.01051,1e-05,1.35826]
[1776980751747,76.09,78034.7,0.21,-0.0105,1e-05,1.35646]
[1776980756781,76.1,78033.85,0.21,-0.01051,1e-05,1.35767]
[1776980762829,76.1,78032.5,0.21,-0.01052,1e-05,1.35937]
[1776980769284,76.11,78031.88,0.21,-0.01053,1e-05,1.36046]
[1776980773249,76.11,78031.88,0.21,-0.01053,1e-05,1.36046]
[1776980773333,76.11,78031.88,0.21,-0.01054,1e-05,1.36084]
[1776980777287,76.12,78031.76,0.21,-0.01054,1e-05,1.36122]
[1776980777354,76.12,78027.71,0.21,-0.01057,1e-05,1.36468]
[1776980783972,76.13,78027.03,0.21,-0.01058,1e-05,1.36585]
[1776980789424,76.13,78026.73,0.21,-0.01059,1e-05,1.36653]
[1776980794748,76.13,78026.93,0.21,-0.01058,1e-05,1.36471]
[1776980794798,76.14,78027.41,0.21,-0.01057,1e-05,1.3644]
[1776980799455,76.14,78026.56,0.21,-0.01058,1e-05,1.36535]
[1776980799494,76.14,78026.26,0.21,-0.01059,1e-05,1.36577]
[1776980805118,76.14,78025.48,0.21,-0.01059,1e-05,1.36683]
[1776980814184,76.15,78026.58,0.21,-0.01059,1e-05,1.36664]
[1776980819634,76.16,78027.54,0.21,-0.01059,1e-05,1.36632]
[1776980825259,76.16,78028.49,0.21,-0.01059,1e-05,1.36592]
[1776980830294,76.17,78037.17,0.21,-0.01052,1e-05,1.35914]
[1776980835329,76.17,78036.97,0.21,-0.01053,1e-05,1.35975]
[1776980840364,76.18,78036.96,0.21,-0.01053,1e-05,1.36019]
[1776980846405,76.18,78036.13,0.21,-0.01054,1e-05,1.3614]
[1776980851441,76.19,78034.93,0.21,-0.01054,1e-05,1.36076]
[1776980856477,76.19,78033.2,0.21,-0.01056,1e-05,1.36261]
[1776980861511,76.19,78032.87,0.21,-0.01057,1e-05,1.36332]
[1776980866547,76.2,78033.35,0.21,-0.01057,1e-05,1.36343]
[1776980871583,76.2,78033.05,0.21,-0.01057,1e-05,1.3641]
[1776980876619,76.21,78033.03,0.21,-0.01058,1e-05,1.36454]
[1776980886687,76.22,78033.78,0.21,-0.01058,1e-05,1.36477]
[1776980893187,76.22,78031.92,0.21,-0.0106,1e-05,1.36664]
[1776980893266,76.22,78031.49,0.21,-0.0106,1e-05,1.36716]
[1776980900480,76.23,78031.33,0.21,-0.0106,1e-05,1.3677]
[1776980900548,76.23,78031.49,0.21,-0.0106,1e-05,1.36772]
[1776980906828,76.24,78026.66,0.21,-0.01065,1e-05,1.37227]
[1776980909043,76.24,78026.66,0.21,-0.01065,1e-05,1.37227]
[1776980909141,76.24,78027.24,0.21,-0.01064,1e-05,1.37192]
[1776980913578,76.24,78026.06,0.21,-0.01064,1e-05,1.37104]
[1776980913644,76.24,78023.33,0.21,-0.01066,1e-05,1.37344]
[1776980914226,76.24,78023.33,0.21,-0.01066,1e-05,1.37344]
[1776980916579,76.24,78023.33,0.21,-0.01066,1e-05,1.37344]
[1776980923951,76.25,78022.81,0.21,-0.01067,1e-05,1.37455]
[1776980927776,76.25,78024.16,0.21,-0.01066,1e-05,1.37363]
[1776980927858,76.25,78024.64,0.21,-0.01066,1e-05,1.3733]
[1776980931192,76.25,78025.69,0.21,-0.01065,1e-05,1.37257]
[1776980931255,76.25,78025.69,0.21,-0.01065,1e-05,1.37264]
[1776980931873,76.25,78025.69,0.21,-0.01065,1e-05,1.37264]
[1776980931946,76.25,78025.69,0.21,-0.01065,1e-05,1.37271]
[1776980933201,76.25,78025.69,0.21,-0.01065,1e-05,1.37271]
[1776980933295,76.25,78025.69,0.21,-0.01065,1e-05,1.37278]
[1776980939061,76.26,78013.76,0.21,-0.01075,1e-05,1.38313]
[1776980944096,76.26,78009.9,0.21,-0.01078,1e-05,1.38661]
[1776980949130,76.26,78003.4,0.21,-0.01083,1e-05,1.39231]
[1776980954166,76.27,78010.12,0.21,-0.01078,1e-05,1.38686]
[1776980959201,76.27,78007.64,0.21,-0.0108,1e-05,1.38925]
[1776980964925,76.27,78005.9,0.21,-0.01082,1e-05,1.39083]
[1776980965001,76.27,78005.01,0.21,-0.01083,1e-05,1.39182]
[1776980968349,76.27,78000.7,0.21,-0.01086,1e-05,1.39557]
[1776980968366,76.27,78000.13,0.21,-0.01087,1e-05,1.39611]
[1776980974306,76.28,77999.25,0.21,-0.01086,1e-05,1.39509]
[1776980979344,76.28,77997.89,0.21,-0.01087,1e-05,1.39653]
[1776980984377,76.28,78001.54,0.21,-0.01085,1e-05,1.39376]
[1776980989412,76.29,78007.03,0.21,-0.01081,1e-05,1.38945]
[1776980994447,76.29,78001.84,0.21,-0.01085,1e-05,1.39414]
[1776980999482,76.29,77999.94,0.21,-0.01087,1e-05,1.39604]
[1776981004518,76.3,77997.11,0.21,-0.01089,1e-05,1.3987]
[1776981008516,76.3,77998.01,0.21,-0.01089,1e-05,1.39809]
[1776981008618,76.3,77999.46,0.21,-0.01088,1e-05,1.39691]
[1776981013206,76.3,78000.09,0.21,-0.01087,1e-05,1.39659]
[1776981013254,76.3,78000.69,0.21,-0.01087,1e-05,1.39613]
[1776981020632,76.31,78001.57,0.21,-0.01087,1e-05,1.39575]
[1776981026673,76.31,78003.25,0.21,-0.01086,1e-05,1.39465]
[1776981031708,76.31,78001.89,0.21,-0.01085,1e-05,1.39396]
[1776981037153,76.31,78000.92,0.21,-0.01086,1e-05,1.39488]
[1776981037174,76.31,78000.4,0.21,-0.01087,1e-05,1.39553]
[1776981039112,76.32,78000.4,0.21,-0.01087,1e-05,1.39558]
[1776981039764,76.32,77998.35,0.21,-0.01088,1e-05,1.39742]
[1776981040440,76.32,77998.35,0.21,-0.01088,1e-05,1.39742]
[1776981040454,76.32,77997.74,0.21,-0.01089,1e-05,1.39793]
[1776981041947,76.32,77997.74,0.21,-0.01089,1e-05,1.39804]
[1776981042018,76.32,77996.93,0.21,-0.0109,1e-05,1.39872]
[1776981049833,76.32,77995.7,0.21,-0.01091,1e-05,1.40018]
[1776981056882,76.33,77993.76,0.21,-0.01093,1e-05,1.40219]
[1776981065949,76.33,77989.86,0.21,-0.01096,1e-05,1.40594]
[1776981071390,76.33,77990.72,0.21,-0.01096,1e-05,1.40546]
[1776981077023,76.34,77990.52,0.21,-0.01096,1e-05,1.40591]
[1776981082059,76.34,77990.11,0.21,-0.01097,1e-05,1.40649]
[1776981087093,76.34,77989.89,0.21,-0.01097,1e-05,1.40689]
[1776981097163,76.35,77991.1,0.21,-0.01095,1e-05,1.4042]
[1776981103206,76.35,77991.41,0.21,-0.01095,1e-05,1.40421]
[1776981105533,76.35,77991.41,0.21,-0.01095,1e-05,1.40421]
[1776981105587,76.35,77990.39,0.21,-0.01096,1e-05,1.40516]
[1776981110048,76.35,77991.54,0.21,-0.01095,1e-05,1.40436]
[1776981110254,76.35,77991.67,0.21,-0.01095,1e-05,1.40429]
[1776981117308,76.36,77991.59,0.21,-0.01095,1e-05,1.40468]
[1776981118506,76.36,77991.59,0.21,-0.01095,1e-05,1.40468]
[1776981118526,76.36,77991.67,0.21,-0.01095,1e-05,1.40465]
[1776981123424,76.36,77992.84,0.21,-0.01095,1e-05,1.40384]
[1776981123451,76.36,77992.3,0.21,-0.01095,1e-05,1.40434]
[1776981131811,76.36,77992.05,0.21,-0.01096,1e-05,1.40498]
[1776981137446,76.37,77989.22,0.21,-0.01098,1e-05,1.40762]
[1776981143489,76.37,77988.93,0.21,-0.01098,1e-05,1.40814]
[1776981148524,76.37,77988.63,0.21,-0.01099,1e-05,1.40862]
[1776981154564,76.37,77988.79,0.21,-0.01097,1e-05,1.40665]
[1776981159602,76.38,77985.31,0.21,-0.011,1e-05,1.40983]
[1776981164637,76.38,77977.53,0.21,-0.01107,1e-05,1.41666]
[1776981169673,76.38,77975.04,0.21,-0.01109,1e-05,1.41891]
[1776981174708,76.38,77974.41,0.21,-0.01109,1e-05,1.41957]
[1776981179742,76.38,77974.46,0.21,-0.01109,1e-05,1.41961]
[1776981184781,76.38,77975.14,0.21,-0.01109,1e-05,1.4191]
[1776981189812,76.38,77976.09,0.21,-0.01108,1e-05,1.41836]
[1776981194848,76.38,77978.68,0.21,-0.01106,1e-05,1.41621]
[1776981199883,76.38,77979.44,0.21,-0.01106,1e-05,1.41564]
[1776981205926,76.38,77979.6,0.21,-0.01106,1e-05,1.41558]
[1776981210960,76.39,77979.64,0.21,-0.01106,1e-05,1.41559]
[1776981215995,76.39,77987.15,0.21,-0.01098,1e-05,1.40721]
[1776981221030,76.39,77986.1,0.21,-0.01099,1e-05,1.40824]
[1776981228079,76.39,77986.47,0.21,-0.01099,1e-05,1.40812]
[1776981234121,76.39,77986.99,0.21,-0.01099,1e-05,1.40785]
[1776981239156,76.39,77989.25,0.21,-0.01097,1e-05,1.40607]
[1776981240968,76.39,77989.25,0.21,-0.01097,1e-05,1.40607]
[1776981241035,76.39,77990.2,0.21,-0.01097,1e-05,1.40532]
[1776981243089,76.39,77990.18,0.21,-0.01097,1e-05,1.40537]
[1776981243183,76.39,77990.18,0.21,-0.01097,1e-05,1.40539]
[1776981248218,76.4,77990.74,0.21,-0.01096,1e-05,1.40505]
[1776981253259,76.4,77991.85,0.21,-0.01096,1e-05,1.40424]
[1776981258289,76.4,77993.72,0.21,-0.01094,1e-05,1.40279]
[1776981263324,76.4,77983.96,0.21,-0.01102,1e-05,1.41117]
[1776981272799,76.4,77980.22,0.21,-0.01103,1e-05,1.41235]
[1776981278433,76.4,77978.17,0.21,-0.01105,1e-05,1.41417]
[1776981283468,76.4,77980.08,0.21,-0.01104,1e-05,1.41266]
[1776981288501,76.4,77980.22,0.21,-0.01104,1e-05,1.41266]
[1776981298571,76.41,77982.96,0.21,-0.01102,1e-05,1.41056]
[1776981303607,76.41,77982.77,0.21,-0.01102,1e-05,1.41083]
[1776981308641,76.41,77982.26,0.21,-0.01102,1e-05,1.41138]
[1776981316697,76.41,77982.74,0.21,-0.01102,1e-05,1.41116]
[1776981317264,76.41,77982.74,0.21,-0.01102,1e-05,1.41116]
[1776981317705,76.41,77982.64,0.21,-0.01102,1e-05,1.41127]
[1776981321604,76.41,77982.0,0.21,-0.01103,1e-05,1.41186]
[1776981321680,76.41,77980.81,0.21,-0.01104,1e-05,1.41292]
[1776981326767,76.41,77980.15,0.21,-0.01104,1e-05,1.4136]
[1776981331803,76.41,77980.92,0.21,-0.01102,1e-05,1.41094]
[1776981336841,76.42,77981.52,0.21,-0.01102,1e-05,1.41056]
[1776981341877,76.42,77983.47,0.21,-0.01101,1e-05,1.40905]
[1776981347918,76.42,77983.3,0.21,-0.01101,1e-05,1.40936]
[1776981353372,76.42,77982.07,0.21,-0.01102,1e-05,1.41057]
[1776981358996,76.42,77982.7,0.21,-0.01102,1e-05,1.41016]
[1776981364031,76.42,77982.31,0.21,-0.01102,1e-05,1.41061]
[1776981367664,76.42,77982.31,0.21,-0.01102,1e-05,1.41061]
[1776981367744,76.42,77982.26,0.21,-0.01102,1e-05,1.41075]
[1776981372981,76.43,77975.77,0.21,-0.01107,1e-05,1.41637]
[1776981373095,76.43,77974.22,0.21,-0.01109,1e-05,1.41771]
[1776981378129,76.43,77973.05,0.21,-0.0111,1e-05,1.41877]
[1776981383165,76.43,77970.76,0.21,-0.01111,1e-05,1.42078]
[1776981389453,76.43,77969.92,0.21,-0.01112,1e-05,1.42151]
[1776981389521,76.43,77969.06,0.21,-0.01113,1e-05,1.42229]
[1776981393422,76.43,77969.06,0.21,-0.01113,1e-05,1.42229]
[1776981393457,76.43,77968.06,0.21,-0.01112,1e-05,1.42105]
[1776981399300,76.43,77950.27,0.21,-0.01126,1e-05,1.43638]
[1776981407357,76.43,77950.39,0.21,-0.01126,1e-05,1.43614]
[1776981412393,76.43,77953.27,0.21,-0.01123,1e-05,1.43357]
[1776981416831,76.43,77953.62,0.21,-0.01123,1e-05,1.43325]
[1776981416905,76.43,77954.58,0.21,-0.01122,1e-05,1.43236]
[1776981421950,76.42,77954.94,0.21,-0.01122,1e-05,1.43198]
[1776981422013,76.42,77950.61,0.21,-0.01125,1e-05,1.43569]
[1776981427503,76.42,77948.96,0.21,-0.01127,1e-05,1.43694]
[1776981430521,76.42,77935.62,0.21,-0.01137,1e-05,1.44837]
[1776981436566,76.42,77941.4,0.21,-0.01132,1e-05,1.44306]
[1776981441596,76.42,77934.99,0.21,-0.01137,1e-05,1.44838]
[1776981446633,76.41,77937.34,0.21,-0.01135,1e-05,1.44607]
[1776981451668,76.41,77938.17,0.21,-0.01132,1e-05,1.44292]
[1776981459724,76.41,77940.67,0.21,-0.0113,1e-05,1.44033]
[1776981464758,76.4,77943.36,0.21,-0.01128,1e-05,1.43775]
[1776981469794,76.4,77943.99,0.21,-0.01127,1e-05,1.43696]
[1776981475836,76.4,77945.25,0.21,-0.01126,1e-05,1.43559]
[1776981476868,76.4,77945.25,0.21,-0.01126,1e-05,1.43559]
[1776981476915,76.4,77946.75,0.21,-0.01125,1e-05,1.43425]
[1776981480879,76.4,77946.75,0.21,-0.01124,1e-05,1.4342]
[1776981480906,76.39,77946.96,0.21,-0.01124,1e-05,1.43388]
[1776981485908,76.39,77948.74,0.21,-0.01123,1e-05,1.43212]
[1776981490947,76.39,77949.02,0.21,-0.01122,1e-05,1.43167]
[1776981495982,76.39,77949.46,0.21,-0.01122,1e-05,1.43107]
[1776981501018,76.39,77948.82,0.21,-0.01122,1e-05,1.43141]
[1776981506060,76.38,77949.12,0.21,-0.01121,1e-05,1.43093]
[1776981513115,76.38,77948.89,0.21,-0.0112,1e-05,1.42869]
[1776981516136,76.38,77936.81,0.21,-0.01129,1e-05,1.43896]
[1776981521169,76.38,77935.92,0.21,-0.0113,1e-05,1.43945]
[1776981526204,76.37,77946.97,0.21,-0.01121,1e-05,1.42964]
[1776981528581,76.37,77947.99,0.21,-0.0112,1e-05,1.42868]
[1776981529226,76.37,77950.83,0.21,-0.01118,1e-05,1.4262]
[1776981530674,76.37,77953.11,0.21,-0.01116,1e-05,1.42421]
[1776981531241,76.37,77953.11,0.21,-0.01116,1e-05,1.42418]
[1776981536277,76.37,77964.23,0.21,-0.01107,1e-05,1.41457]
[1776981541312,76.37,77960.26,0.21,-0.0111,1e-05,1.41794]
[1776981545364,76.37,77944.44,0.21,-0.01122,1e-05,1.43151]
[1776981546166,76.37,77944.44,0.21,-0.01122,1e-05,1.43151]
[1776981546368,76.37,77934.1,0.21,-0.01131,1e-05,1.44038]
[1776981548102,76.37,77922.05,0.21,-0.0114,1e-05,1.4508]
[1776981548370,76.37,77914.24,0.21,-0.01146,1e-05,1.45756]
[1776981553406,76.36,77911.08,0.21,-0.01149,1e-05,1.45995]
[1776981558440,76.36,77910.82,0.21,-0.01149,1e-05,1.45979]
[1776981563475,76.36,77910.63,0.21,-0.01148,1e-05,1.45958]
[1776981568510,76.35,77920.27,0.21,-0.0114,1e-05,1.45078]
[1776981574920,76.35,77923.26,0.21,-0.01136,1e-05,1.4457]
[1776981582609,76.34,77923.56,0.21,-0.01135,1e-05,1.44501]
[1776981589262,76.34,77923.94,0.21,-0.01135,1e-05,1.44452]
[1776981589321,76.34,77926.74,0.21,-0.01132,1e-05,1.44193]
[1776981590672,76.34,77907.24,0.21,-0.01148,1e-05,1.45881]
[1776981592680,76.34,77890.46,0.21,-0.01162,1e-05,1.47337]
[1776981595203,76.34,77890.46,0.21,-0.01162,1e-05,1.47337]
[1776981595298,76.34,77891.34,0.21,-0.01161,1e-05,1.47238]
[1776981595555,76.34,77891.34,0.21,-0.01161,1e-05,1.47238]
[1776981595841,76.33,77884.05,0.21,-0.01166,1e-05,1.47872]
[1776981598736,76.33,77870.11,0.21,-0.01178,1e-05,1.49088]
[1776981603723,76.33,77876.92,0.21,-0.01172,1e-05,1.48426]
[1776981603790,76.32,77880.89,0.21,-0.01168,1e-05,1.48061]
[1776981606812,76.32,77894.84,0.21,-0.01156,1e-05,1.46793]
[1776981611848,76.32,77897.63,0.21,-0.01154,1e-05,1.465]
[1776981616880,76.31,77906.06,0.21,-0.01147,1e-05,1.45721]
[1776981621917,76.31,77917.46,0.21,-0.01137,1e-05,1.44691]
[1776981623931,76.31,77930.87,0.21,-0.01126,1e-05,1.43518]
[1776981626125,76.31,77933.88,0.21,-0.01124,1e-05,1.43255]
[1776981626213,76.31,77943.15,0.21,-0.01116,1e-05,1.42453]
[1776981628089,76.31,77943.15,0.21,-0.01116,1e-05,1.4245]
[1776981628165,76.31,77952.72,0.21,-0.01109,1e-05,1.41627]
[1776981634001,76.31,77939.96,0.21,-0.01117,1e-05,1.42507]
[1776981639041,76.31,77937.98,0.21,-0.01119,1e-05,1.4267]
[1776981640748,76.31,77937.78,0.21,-0.01119,1e-05,1.42686]
[1776981641071,76.31,77937.9,0.21,-0.01119,1e-05,1.42674]
[1776981642722,76.31,77950.45,0.21,-0.01109,1e-05,1.41594]
[1776981643065,76.31,77963.47,0.21,-0.01099,1e-05,1.40484]
[1776981648106,76.31,77963.73,0.21,-0.01099,1e-05,1.40474]
[1776981653143,76.31,77967.81,0.21,-0.01096,1e-05,1.40139]
[1776981658176,76.31,77979.52,0.21,-0.01087,1e-05,1.39167]
[1776981663211,76.31,77985.3,0.21,-0.01082,1e-05,1.38705]
[1776981668246,76.32,77999.8,0.21,-0.01072,1e-05,1.37521]
[1776981673283,76.32,77994.82,0.21,-0.01076,1e-05,1.37974]
[1776981678316,76.32,77993.56,0.21,-0.01077,1e-05,1.38112]
[1776981683351,76.33,77980.14,0.21,-0.01088,1e-05,1.39271]
[1776981688387,76.33,77977.96,0.21,-0.01089,1e-05,1.39475]
[1776981691410,76.33,77990.65,0.21,-0.01078,1e-05,1.38208]
[1776981696486,76.33,77990.64,0.21,-0.01078,1e-05,1.3824]
[1776981701516,76.34,77981.36,0.21,-0.01086,1e-05,1.39049]
[1776981706552,76.34,77992.84,0.21,-0.01077,1e-05,1.38111]
[1776981711586,76.34,77991.88,0.21,-0.01078,1e-05,1.38225]
[1776981716623,76.35,77994.61,0.21,-0.01076,1e-05,1.38028]
[1776981721657,76.35,77986.3,0.21,-0.01083,1e-05,1.38757]
[1776981726691,76.35,77978.72,0.21,-0.01089,1e-05,1.39419]
[1776981731727,76.35,77963.72,0.21,-0.01101,1e-05,1.40709]
[1776981736765,76.35,77963.9,0.21,-0.01101,1e-05,1.40702]
[1776981738775,76.35,77976.32,0.21,-0.01091,1e-05,1.39649]
[1776981743811,76.36,77984.93,0.21,-0.01085,1e-05,1.3895]
[1776981747838,76.36,77971.0,0.21,-0.01096,1e-05,1.40144]
[1776981749856,76.36,77986.34,0.21,-0.01084,1e-05,1.38856]
[1776981753584,76.36,77995.64,0.21,-0.01075,1e-05,1.37879]
[1776981753677,76.36,77996.25,0.21,-0.01075,1e-05,1.37834]
[1776981755586,76.36,77996.25,0.21,-0.01075,1e-05,1.37841]
[1776981755671,76.36,77997.28,0.21,-0.01074,1e-05,1.37762]
[1776981760931,76.37,77997.57,0.21,-0.01074,1e-05,1.37779]
[1776981766291,76.37,77987.91,0.21,-0.01082,1e-05,1.38621]
[1776981772019,76.38,77987.32,0.21,-0.01083,1e-05,1.38705]
[1776981777044,76.38,77977.05,0.21,-0.01091,1e-05,1.39595]
[1776981782092,76.38,77982.45,0.21,-0.01087,1e-05,1.39156]
[1776981787115,76.38,77984.91,0.21,-0.01085,1e-05,1.38976]
[1776981792150,76.39,77984.03,0.21,-0.01086,1e-05,1.39078]
[1776981797184,76.39,77988.07,0.21,-0.01084,1e-05,1.38768]
[1776981802220,76.39,77991.36,0.21,-0.01081,1e-05,1.38525]
[1776981807255,76.4,77993.65,0.21,-0.0108,1e-05,1.38368]
[1776981812293,76.4,77996.7,0.21,-0.01076,1e-05,1.37938]
[1776981817328,76.4,77999.54,0.21,-0.01074,1e-05,1.37738]
[1776981822362,76.41,77997.22,0.21,-0.01077,1e-05,1.37969]
[1776981827397,76.41,77997.77,0.21,-0.01076,1e-05,1.37959]
[1776981832432,76.42,77997.44,0.21,-0.01077,1e-05,1.38022]
[1776981837468,76.42,78000.13,0.21,-0.01075,1e-05,1.37831]
[1776981842502,76.42,77998.24,0.21,-0.01077,1e-05,1.38026]
[1776981848544,76.43,77999.56,0.21,-0.01076,1e-05,1.37956]
[1776981851560,76.43,77997.21,0.21,-0.01078,1e-05,1.38167]
[1776981851657,76.43,77993.07,0.21,-0.01082,1e-05,1.38521]
[1776981855433,76.43,77984.25,0.21,-0.01088,1e-05,1.3928]
[1776981855595,76.43,77983.95,0.21,-0.01089,1e-05,1.3931]
[1776981860631,76.43,77975.6,0.21,-0.01095,1e-05,1.40035]
[1776981865667,76.44,77981.57,0.21,-0.01091,1e-05,1.39551]
[1776981870701,76.44,77985.86,0.21,-0.01088,1e-05,1.39209]
[1776981875736,76.44,77993.02,0.21,-0.01081,1e-05,1.38427]
[1776981878272,76.44,77992.3,0.21,-0.01082,1e-05,1.38501]
[1776981878758,76.44,77991.83,0.21,-0.01082,1e-05,1.38547]
[1776981883793,76.45,77983.15,0.21,-0.01089,1e-05,1.39305]
[1776981888829,76.45,77988.97,0.21,-0.01085,1e-05,1.38844]
[1776981893862,76.45,77989.33,0.21,-0.01085,1e-05,1.38843]
[1776981898898,76.46,77985.52,0.21,-0.01088,1e-05,1.39193]
[1776981903933,76.46,77985.23,0.21,-0.01088,1e-05,1.3925]
[1776981908972,76.46,77989.5,0.21,-0.01085,1e-05,1.3892]
[1776981914002,76.47,77986.47,0.21,-0.01088,1e-05,1.39203]
[1776981919038,76.47,77989.17,0.21,-0.01086,1e-05,1.39002]
[1776981924097,76.47,77990.68,0.21,-0.01085,1e-05,1.38905]
[1776981929110,76.48,78000.19,0.21,-0.01078,1e-05,1.38141]
[1776981934145,76.48,78005.75,0.21,-0.01073,1e-05,1.37504]
[1776981939185,76.48,78013.29,0.21,-0.01067,1e-05,1.36916]
[1776981944215,76.49,78015.41,0.21,-0.01066,1e-05,1.3678]
[1776981949251,76.49,78018.61,0.21,-0.01064,1e-05,1.36555]
[1776981955292,76.5,78016.17,0.21,-0.01066,1e-05,1.36804]
[1776981962341,76.5,78018.02,0.21,-0.01065,1e-05,1.36704]
[1776981967710,76.51,78022.15,0.21,-0.01063,1e-05,1.364]
[1776981974425,76.51,78023.17,0.21,-0.01062,1e-05,1.3637]
[1776981980467,76.52,78025.12,0.21,-0.01061,1e-05,1.36256]
[1776981985502,76.52,78018.87,0.21,-0.01066,1e-05,1.36808]
[1776981990539,76.53,78028.94,0.21,-0.01059,1e-05,1.36009]
[1776981995575,76.53,78031.69,0.21,-0.01056,1e-05,1.35617]
[1776982000608,76.53,78030.42,0.21,-0.01057,1e-05,1.35764]
[1776982005642,76.54,78028.79,0.21,-0.01059,1e-05,1.3594]
[1776982010678,76.54,78031.39,0.21,-0.01057,1e-05,1.35767]
[1776982015713,76.55,78031.34,0.21,-0.01058,1e-05,1.35812]
[1776982022762,76.55,78029.82,0.21,-0.01059,1e-05,1.35995]
[1776982027797,76.56,78028.77,0.21,-0.0106,1e-05,1.36121]
[1776982032836,76.56,78031.29,0.21,-0.01059,1e-05,1.35953]
[1776982038205,76.57,78030.95,0.21,-0.0106,1e-05,1.3603]
[1776982043909,76.57,78031.16,0.21,-0.0106,1e-05,1.36052]
[1776982048944,76.58,78031.35,0.21,-0.0106,1e-05,1.36077]
[1776982053979,76.58,78039.84,0.21,-0.01052,1e-05,1.35211]
[1776982059015,76.59,78038.75,0.21,-0.01054,1e-05,1.35348]
[1776982063451,76.59,78027.12,0.21,-0.01063,1e-05,1.36342]
[1776982064053,76.59,78027.02,0.21,-0.01063,1e-05,1.36358]
[1776982069088,76.6,78027.53,0.21,-0.01063,1e-05,1.36355]
[1776982074123,76.6,78027.69,0.21,-0.01063,1e-05,1.36389]
[1776982079159,76.6,78028.45,0.21,-0.01063,1e-05,1.36365]
[1776982080653,76.6,78028.36,0.21,-0.01063,1e-05,1.36372]
[1776982081172,76.61,78030.38,0.21,-0.01062,1e-05,1.36221]
[1776982085965,76.61,78029.82,0.21,-0.01062,1e-05,1.36292]
[1776982086088,76.61,78028.98,0.21,-0.01063,1e-05,1.36369]
[1776982086448,76.61,78028.98,0.21,-0.01063,1e-05,1.36369]
[1776982086575,76.61,78065.13,0.21,-0.01036,1e-05,1.33404]
[1776982088197,76.61,78065.13,0.21,-0.01036,1e-05,1.33404]
[1776982088570,76.63,78115.05,0.21,-0.01001,1e-05,1.29606]
[1776982091367,76.64,78147.96,0.21,-0.00979,1e-05,1.2709]
[1776982095436,76.66,78145.31,0.21,-0.00982,1e-05,1.27429]
[1776982096068,76.66,78145.31,0.21,-0.00982,1e-05,1.27429]
[1776982096169,76.67,78101.03,0.21,-0.01014,1e-05,1.31037]
[1776982097203,76.67,78101.03,0.21,-0.01014,1e-05,1.31037]
[1776982097320,76.67,78102.84,0.21,-0.01013,1e-05,1.30909]
[1776982098690,76.67,78102.84,0.21,-0.01013,1e-05,1.30909]
[1776982099045,76.67,78102.84,0.21,-0.01013,1e-05,1.30909]
[1776982099136,76.67,78102.13,0.21,-0.01014,1e-05,1.31001]
[1776982103876,76.68,78103.55,0.21,-0.01013,1e-05,1.30938]
[1776982103912,76.68,78103.99,0.21,-0.01013,1e-05,1.30937]
[1776982108926,76.69,78103.72,0.21,-0.01014,1e-05,1.3101]
[1776982108965,76.69,78103.2,0.21,-0.01015,1e-05,1.31085]
[1776982111640,76.69,78095.13,0.21,-0.01021,1e-05,1.31749]
[1776982111682,76.7,78087.83,0.21,-0.01025,1e-05,1.32163]
[1776982112811,76.7,78087.83,0.21,-0.01025,1e-05,1.32163]
[1776982112860,76.7,78090.99,0.21,-0.01023,1e-05,1.31924]
[1776982118796,76.71,78095.96,0.21,-0.0102,1e-05,1.31616]
[1776982124512,76.72,78095.52,0.21,-0.01021,1e-05,1.31728]
[1776982127538,76.72,78080.99,0.21,-0.01032,1e-05,1.32956]
[1776982128496,76.72,78080.99,0.21,-0.01032,1e-05,1.32956]
[1776982128758,76.72,78080.99,0.21,-0.01032,1e-05,1.32956]
[1776982137602,76.74,78082.01,0.21,-0.01032,1e-05,1.33]
[1776982138849,76.74,78082.01,0.21,-0.01032,1e-05,1.33]
[1776982138931,76.74,78086.07,0.21,-0.01029,1e-05,1.32684]
[1776982144652,76.75,78089.67,0.21,-0.01028,1e-05,1.32475]
[1776982145413,76.75,78089.67,0.21,-0.01028,1e-05,1.32475]
[1776982145658,76.75,78088.91,0.21,-0.01028,1e-05,1.32549]
[1776982150694,76.76,78092.95,0.21,-0.01026,1e-05,1.32291]
[1776982151348,76.76,78092.95,0.21,-0.01026,1e-05,1.32291]
[1776982151705,76.76,78092.95,0.21,-0.01026,1e-05,1.32304]
[1776982152803,76.76,78092.95,0.21,-0.01026,1e-05,1.32304]
[1776982152900,76.76,78084.19,0.21,-0.01032,1e-05,1.33025]
[1776982158990,76.77,78080.18,0.21,-0.01036,1e-05,1.33412]
[1776982159063,76.77,78083.53,0.21,-0.01034,1e-05,1.33152]
[1776982164792,76.78,78088.28,0.21,-0.01031,1e-05,1.32842]
[1776982169826,76.78,78085.82,0.21,-0.01033,1e-05,1.33104]
[1776982174861,76.79,78086.18,0.21,-0.01032,1e-05,1.32934]
[1776982178719,76.79,78082.99,0.21,-0.01035,1e-05,1.3323]
[1776982179217,76.8,78097.53,0.21,-0.01024,1e-05,1.32068]
[1776982180705,76.8,78097.53,0.21,-0.01024,1e-05,1.32081]
[1776982180903,76.8,78100.38,0.21,-0.01022,1e-05,1.31867]
[1776982185939,76.81,78097.16,0.21,-0.01025,1e-05,1.32198]
[1776982190973,76.81,78088.83,0.21,-0.01032,1e-05,1.32939]
[1776982196010,76.82,78083.63,0.21,-0.01036,1e-05,1.33422]
[1776982201045,76.83,78083.35,0.21,-0.01037,1e-05,1.33505]
[1776982206081,76.83,78090.8,0.21,-0.01032,1e-05,1.32962]
[1776982211115,76.84,78096.72,0.21,-0.01028,1e-05,1.32551]
[1776982217158,76.85,78095.73,0.21,-0.0103,1e-05,1.32711]
[1776982217526,76.85,78095.73,0.21,-0.0103,1e-05,1.32711]
[1776982218170,76.85,78094.83,0.21,-0.01031,1e-05,1.32797]
[1776982219426,76.85,78103.69,0.21,-0.01024,1e-05,1.32097]
[1776982220179,76.86,78112.55,0.21,-0.01018,1e-05,1.31401]
[1776982221619,76.86,78112.97,0.21,-0.01018,1e-05,1.31383]
[1776982222192,76.86,78112.68,0.21,-0.01018,1e-05,1.31422]
[1776982222536,76.86,78112.68,0.21,-0.01018,1e-05,1.31422]
[1776982223079,76.86,78112.68,0.21,-0.01018,1e-05,1.31422]
[1776982230971,76.87,78117.25,0.21,-0.01016,1e-05,1.31187]
[1776982231261,76.88,78123.47,0.21,-0.0101,1e-05,1.30505]
[1776982236296,76.89,78135.35,0.21,-0.01002,1e-05,1.29658]
[1776982241330,76.9,78131.6,0.21,-0.01006,1e-05,1.30054]
[1776982246371,76.91,78133.5,0.21,-0.01005,1e-05,1.30001]
[1776982251406,76.92,78130.61,0.21,-0.01008,1e-05,1.30327]
[1776982256436,76.93,78129.59,0.21,-0.0101,1e-05,1.30504]
[1776982261471,76.94,78128.59,0.21,-0.01012,1e-05,1.30679]
[1776982266263,76.95,78123.1,0.21,-0.01016,1e-05,1.31173]
[1776982266364,76.95,78109.84,0.21,-0.01026,1e-05,1.32271]
[1776982267729,76.95,78109.84,0.21,-0.01026,1e-05,1.32271]
[1776982268092,76.95,78109.84,0.21,-0.01026,1e-05,1.32271]
[1776982268096,76.95,78104.27,0.21,-0.0103,1e-05,1.32751]
[1776982273558,76.96,78102.82,0.21,-0.01032,1e-05,1.32946]
[1776982278593,76.97,78100.06,0.21,-0.01035,1e-05,1.33244]
[1776982283630,76.98,78090.95,0.21,-0.01042,1e-05,1.34056]
[1776982285809,76.98,78083.72,0.21,-0.01048,1e-05,1.34658]
[1776982285846,76.98,78081.41,0.21,-0.0105,1e-05,1.34872]
[1776982291686,76.99,78078.7,0.21,-0.01051,1e-05,1.34944]
[1776982298735,77.0,78078.88,0.21,-0.01051,1e-05,1.35009]
[1776982303770,77.0,78073.85,0.21,-0.01055,1e-05,1.35476]
[1776982310151,77.01,78073.51,0.21,-0.01056,1e-05,1.35572]
[1776982315855,77.02,78073.5,0.21,-0.01057,1e-05,1.3563]
[1776982320900,77.02,78067.56,0.21,-0.01062,1e-05,1.36162]
[1776982325926,77.03,78070.21,0.21,-0.0106,1e-05,1.35988]
[1776982330961,77.03,78071.11,0.21,-0.0106,1e-05,1.35959]
[1776982333662,77.03,78064.44,0.21,-0.01065,1e-05,1.36525]
[1776982333984,77.04,78064.34,0.21,-0.01065,1e-05,1.36541]
[1776982339018,77.04,78064.97,0.21,-0.01065,1e-05,1.36529]
[1776982344053,77.04,78067.67,0.21,-0.01063,1e-05,1.36351]
[1776982348096,77.05,78055.85,0.21,-0.01073,1e-05,1.3736]
[1776982349200,77.05,78055.85,0.21,-0.01073,1e-05,1.3736]
[1776982349202,77.05,78042.29,0.21,-0.01083,1e-05,1.38494]
[1776982355138,77.05,78040.77,0.21,-0.01083,1e-05,1.38442]
[1776982359952,77.05,78032.05,0.21,-0.0109,1e-05,1.39189]
[1776982360502,77.05,78027.01,0.21,-0.01094,1e-05,1.39615]
[1776982366209,77.06,78022.43,0.21,-0.01097,1e-05,1.40019]
[1776982371247,77.06,78021.5,0.21,-0.01098,1e-05,1.40108]
[1776982376280,77.06,78026.85,0.21,-0.01094,1e-05,1.3967]
[1776982381314,77.06,78026.19,0.21,-0.01095,1e-05,1.39738]
[1776982386349,77.06,78028.26,0.21,-0.01093,1e-05,1.39576]
[1776982391385,77.06,78028.72,0.21,-0.01093,1e-05,1.3955]
[1776982396420,77.06,78029.82,0.21,-0.01092,1e-05,1.39468]
[1776982401456,77.07,78030.78,0.21,-0.01092,1e-05,1.39401]
[1776982407498,77.07,78038.87,0.21,-0.01086,1e-05,1.38747]
[1776982412532,77.07,78037.75,0.21,-0.01085,1e-05,1.38653]
[1776982417567,77.07,78041.37,0.21,-0.01083,1e-05,1.3838]
[1776982422605,77.08,78048.97,0.21,-0.01077,1e-05,1.37783]
[1776982427638,77.08,78048.16,0.21,-0.01078,1e-05,1.37889]
[1776982432673,77.09,78049.27,0.21,-0.01078,1e-05,1.37837]
[1776982433357,77.09,78049.27,0.21,-0.01078,1e-05,1.37837]
[1776982433680,77.09,78050.28,0.21,-0.01077,1e-05,1.37761]
[1776982438724,77.09,78047.75,0.21,-0.01079,1e-05,1.38012]
[1776982443834,77.1,78046.7,0.21,-0.0108,1e-05,1.38136]
[1776982448868,77.1,78051.75,0.21,-0.01077,1e-05,1.37753]
[1776982453909,77.1,78053.76,0.21,-0.01076,1e-05,1.37631]
[1776982458938,77.11,78055.15,0.21,-0.01075,1e-05,1.37551]
[1776982463973,77.11,78055.83,0.21,-0.01075,1e-05,1.37531]
[1776982469009,77.12,78056.24,0.21,-0.01075,1e-05,1.37534]
[1776982474044,77.12,78047.52,0.21,-0.0108,1e-05,1.38084]
[1776982479078,77.12,78045.58,0.21,-0.01082,1e-05,1.38275]
[1776982484113,77.13,78048.41,0.21,-0.0108,1e-05,1.3807]
[1776982489148,77.13,78048.3,0.21,-0.0108,1e-05,1.38109]
[1776982494184,77.13,78045.6,0.21,-0.01083,1e-05,1.38364]
[1776982499218,77.14,78043.35,0.21,-0.01085,1e-05,1.38581]
[1776982504471,77.14,78048.18,0.21,-0.01081,1e-05,1.38201]
[1776982504534,77.14,78049.88,0.21,-0.0108,1e-05,1.38067]
[1776982510310,77.14,78048.76,0.21,-0.01081,1e-05,1.38199]
[1776982515345,77.15,78054.33,0.21,-0.01077,1e-05,1.37771]
[1776982517502,77.15,78054.25,0.21,-0.01077,1e-05,1.37785]
[1776982517553,77.15,78041.33,0.21,-0.01087,1e-05,1.38868]
[1776982521684,77.15,78034.71,0.21,-0.01092,1e-05,1.39438]
[1776982521785,77.15,78034.96,0.21,-0.01092,1e-05,1.39422]
[1776982527431,77.15,78033.7,0.21,-0.01094,1e-05,1.39552]
[1776982532465,77.16,78033.44,0.21,-0.01092,1e-05,1.39379]
[1776982537501,77.16,78030.75,0.21,-0.01095,1e-05,1.39622]
[1776982541772,77.16,78012.53,0.21,-0.01109,1e-05,1.41168]
[1776982547572,77.16,78020.15,0.21,-0.01103,1e-05,1.4053]
[1776982553613,77.16,78018.77,0.21,-0.01104,1e-05,1.40652]
[1776982558648,77.16,78017.45,0.21,-0.01105,1e-05,1.40766]
[1776982561594,77.16,78017.65,0.21,-0.01105,1e-05,1.40751]
[1776982561676,77.16,78019.3,0.21,-0.01104,1e-05,1.40612]
[1776982566706,77.16,78024.39,0.21,-0.011,1e-05,1.40186]
[1776982571742,77.16,78045.62,0.21,-0.01083,1e-05,1.3842]
[1776982576782,77.16,78054.7,0.21,-0.01077,1e-05,1.37695]
[1776982581814,77.17,78060.52,0.21,-0.01073,1e-05,1.37246]
[1776982583815,77.17,78068.04,0.21,-0.01067,1e-05,1.36633]
[1776982583851,77.17,78069.12,0.21,-0.01066,1e-05,1.36553]
[1776982588864,77.18,78069.63,0.21,-0.01066,1e-05,1.36555]
[1776982591881,77.18,78087.34,0.21,-0.01052,1e-05,1.34924]
[1776982593663,77.18,78082.71,0.21,-0.01055,1e-05,1.35313]
[1776982593897,77.18,78077.4,0.21,-0.01059,1e-05,1.35759]
[1776982598931,77.19,78076.33,0.21,-0.01061,1e-05,1.35897]
[1776982603965,77.19,78067.12,0.21,-0.01068,1e-05,1.36699]
[1776982608999,77.2,78069.43,0.21,-0.01067,1e-05,1.36549]
[1776982614033,77.2,78070.49,0.21,-0.01066,1e-05,1.36501]
[1776982619071,77.2,78072.28,0.21,-0.01065,1e-05,1.36393]
[1776982622336,77.21,78055.56,0.21,-0.01078,1e-05,1.378]
[1776982628157,77.21,78086.72,0.21,-0.01055,1e-05,1.35252]
[1776982632455,77.21,78124.08,0.21,-0.01027,1e-05,1.32235]
[1776982638235,77.22,78127.98,0.21,-0.01025,1e-05,1.32026]
[1776982643263,77.23,78135.72,0.21,-0.0102,1e-05,1.31505]
[1776982648298,77.24,78131.01,0.21,-0.01025,1e-05,1.3196]
[1776982653334,77.25,78129.41,0.21,-0.01025,1e-05,1.31959]
[1776982656361,77.25,78149.69,0.21,-0.01011,1e-05,1.30376]
[1776982657395,77.25,78173.55,0.21,-0.00994,1e-05,1.28513]
[1776982659380,77.26,78156.09,0.21,-0.01007,1e-05,1.29945]
[1776982662663,77.27,78137.0,0.21,-0.01021,1e-05,1.31514]
[1776982664676,77.27,78137.0,0.21,-0.01021,1e-05,1.31532]
[1776982664692,77.27,78132.35,0.21,-0.01025,1e-05,1.31919]
[1776982665943,77.27,78132.35,0.21,-0.01025,1e-05,1.31919]
[1776982665958,77.27,78132.97,0.21,-0.01024,1e-05,1.31885]
[1776982669461,77.28,78148.1,0.21,-0.01014,1e-05,1.30742]
[1776982674491,77.29,78153.44,0.21,-0.01011,1e-05,1.30405]
[1776982679526,77.3,78143.9,0.21,-0.01018,1e-05,1.31247]
[1776982684565,77.31,78150.86,0.21,-0.01014,1e-05,1.30774]
[1776982689599,77.32,78137.3,0.21,-0.01025,1e-05,1.31934]
[1776982694636,77.32,78137.12,0.21,-0.01025,1e-05,1.3202]
[1776982699672,77.33,78135.56,0.21,-0.01027,1e-05,1.32217]
[1776982704705,77.34,78135.61,0.21,-0.01028,1e-05,1.32285]
[1776982706525,77.34,78135.61,0.21,-0.01028,1e-05,1.32285]
[1776982706721,77.34,78135.69,0.21,-0.01028,1e-05,1.32307]
[1776982707257,77.34,78135.69,0.21,-0.01028,1e-05,1.32307]
[1776982707727,77.34,78135.8,0.21,-0.01028,1e-05,1.32312]
[1776982713014,77.35,78133.96,0.21,-0.01028,1e-05,1.32324]
[1776982718810,77.36,78125.04,0.21,-0.01036,1e-05,1.33117]
[1776982723846,77.37,78126.67,0.21,-0.01035,1e-05,1.33045]
[1776982728878,77.37,78129.6,0.21,-0.01033,1e-05,1.32867]
[1776982734921,77.38,78137.93,0.21,-0.01028,1e-05,1.32269]
[1776982739959,77.39,78133.7,0.21,-0.01031,1e-05,1.3267]
[1776982744994,77.4,78134.07,0.21,-0.01032,1e-05,1.32704]
[1776982750027,77.4,78151.69,0.21,-0.0102,1e-05,1.31365]
[1776982755067,77.41,78153.48,0.21,-0.01019,1e-05,1.31298]
[1776982760103,77.42,78156.12,0.21,-0.01018,1e-05,1.31163]
[1776982765135,77.43,78152.04,0.21,-0.01021,1e-05,1.31563]
[1776982770212,77.44,78172.02,0.21,-0.01008,1e-05,1.30068]
[1776982771185,77.46,78208.38,0.21,-0.00983,1e-05,1.27251]
[1776982773380,77.46,78208.42,0.21,-0.00983,1e-05,1.27248]
[1776982773409,77.47,78207.46,0.21,-0.00983,1e-05,1.27344]
[1776982775993,77.47,78207.46,0.21,-0.00984,1e-05,1.27367]
[1776982776094,77.47,78207.81,0.21,-0.00984,1e-05,1.27384]
[1776982781317,77.49,78201.9,0.21,-0.00989,1e-05,1.27954]
[1776982782268,77.49,78222.48,0.21,-0.00975,1e-05,1.26362]
[1776982783541,77.49,78241.51,0.21,-0.00962,1e-05,1.2495]
[1776982788313,77.51,78219.39,0.21,-0.00978,1e-05,1.26777]
[1776982793612,77.52,78216.06,0.21,-0.00982,1e-05,1.27171]
[1776982799392,77.54,78209.86,0.21,-0.00987,1e-05,1.27784]
[1776982804429,77.55,78213.98,0.21,-0.00985,1e-05,1.27576]
[1776982807465,77.56,78196.69,0.21,-0.00998,1e-05,1.28984]
[1776982810481,77.56,78212.28,0.21,-0.00988,1e-05,1.27832]
[1776982815539,77.57,78202.58,0.21,-0.00995,1e-05,1.28669]
[1776982820560,77.59,78209.68,0.21,-0.00991,1e-05,1.28215]
[1776982825593,77.6,78206.92,0.21,-0.00994,1e-05,1.28529]
[1776982828614,77.6,78221.83,0.21,-0.00984,1e-05,1.27433]
[1776982833898,77.62,78223.98,0.21,-0.00982,1e-05,1.27199]
[1776982839693,77.63,78221.18,0.21,-0.00985,1e-05,1.27524]
[1776982841711,77.64,78238.92,0.21,-0.00973,1e-05,1.26201]
[1776982846746,77.65,78231.87,0.21,-0.00979,1e-05,1.26859]
[1776982850791,77.66,78217.35,0.21,-0.0099,1e-05,1.28069]
[1776982855812,77.67,78217.64,0.21,-0.00991,1e-05,1.28168]
[1776982860843,77.68,78215.43,0.21,-0.00993,1e-05,1.28438]
[1776982865878,77.7,78213.19,0.21,-0.00996,1e-05,1.28709]
[1776982870917,77.71,78213.32,0.21,-0.00996,1e-05,1.28792]
[1776982875950,77.72,78213.7,0.21,-0.00997,1e-05,1.28855]
[1776982880995,77.73,78205.28,0.21,-0.01004,1e-05,1.29596]
[1776982886020,77.74,78209.54,0.21,-0.01001,1e-05,1.29341]
[1776982889043,77.74,78225.42,0.21,-0.00991,1e-05,1.28157]
[1776982894078,77.75,78235.28,0.21,-0.00983,1e-05,1.27291]
[1776982899113,77.76,78227.6,0.21,-0.00989,1e-05,1.27979]
[1776982904148,77.77,78221.61,0.21,-0.00994,1e-05,1.28537]
[1776982909185,77.78,78217.92,0.21,-0.00998,1e-05,1.28913]
[1776982910193,77.79,78203.61,0.21,-0.01008,1e-05,1.30048]
[1776982915225,77.79,78195.03,0.21,-0.01015,1e-05,1.30792]
[1776982920261,77.8,78193.51,0.21,-0.01016,1e-05,1.3098]
[1776982926304,77.81,78190.83,0.21,-0.01019,1e-05,1.31271]
[1776982931343,77.82,78193.14,0.21,-0.01018,1e-05,1.31154]
[1776982936373,77.82,78199.25,0.21,-0.01014,1e-05,1.30741]
[1776982941408,77.83,78187.95,0.21,-0.01023,1e-05,1.31704]
[1776982946443,77.84,78180.24,0.21,-0.01029,1e-05,1.32378]
[1776982950608,77.84,78171.09,0.21,-0.01036,1e-05,1.33143]
[1776982950632,77.84,78169.44,0.21,-0.01037,1e-05,1.33285]
[1776982956519,77.85,78171.82,0.21,-0.01035,1e-05,1.32951]
[1776982961551,77.86,78171.62,0.21,-0.01035,1e-05,1.33017]
[1776982963671,77.86,78171.93,0.21,-0.01035,1e-05,1.33003]
[1776982964332,77.86,78171.93,0.21,-0.01035,1e-05,1.33003]
[1776982963713,77.86,78172.79,0.21,-0.01035,1e-05,1.32944]
[1776982964527,77.86,78172.79,0.21,-0.01035,1e-05,1.32944]
[1776982964821,77.86,78172.67,0.21,-0.01035,1e-05,1.32963]
[1776982970614,77.87,78172.57,0.21,-0.01035,1e-05,1.3303]
[1776982975648,77.87,78172.46,0.21,-0.01036,1e-05,1.33086]
[1776982980685,77.88,78173.66,0.21,-0.01035,1e-05,1.33037]
[1776982985718,77.88,78160.49,0.21,-0.01045,1e-05,1.34136]
[1776982990754,77.89,78148.65,0.21,-0.01054,1e-05,1.35126]
[1776982995791,77.89,78149.49,0.21,-0.01054,1e-05,1.35089]
[1776983000833,77.89,78149.51,0.21,-0.01054,1e-05,1.35118]
[1776983005861,77.9,78147.89,0.21,-0.01056,1e-05,1.35286]
[1776983010896,77.9,78158.62,0.21,-0.01048,1e-05,1.34447]
[1776983015934,77.91,78161.25,0.21,-0.01045,1e-05,1.34079]
[1776983020974,77.91,78165.83,0.21,-0.01042,1e-05,1.33755]
[1776983026000,77.92,78169.96,0.21,-0.0104,1e-05,1.33473]
[1776983031036,77.92,78169.54,0.21,-0.0104,1e-05,1.33556]
[1776983036075,77.93,78170.81,0.21,-0.0104,1e-05,1.33505]
[1776983041110,77.93,78178.27,0.21,-0.01035,1e-05,1.32961]
[1776983046142,77.94,78184.37,0.21,-0.01031,1e-05,1.32536]
[1776983051177,77.95,78183.46,0.21,-0.01032,1e-05,1.32666]
[1776983056217,77.95,78184.64,0.21,-0.01032,1e-05,1.3263]
[1776983061249,77.96,78185.04,0.21,-0.01032,1e-05,1.32656]
[1776983066287,77.97,78186.91,0.21,-0.01031,1e-05,1.32566]
[1776983071321,77.97,78183.63,0.21,-0.01033,1e-05,1.32679]
[1776983076356,77.98,78177.8,0.21,-0.01037,1e-05,1.33201]
[1776983081387,77.99,78189.8,0.21,-0.01029,1e-05,1.32307]
[1776983086422,77.99,78188.56,0.21,-0.01031,1e-05,1.32467]
[1776983091464,78.0,78189.5,0.21,-0.0103,1e-05,1.32454]
[1776983096495,78.01,78188.57,0.21,-0.01032,1e-05,1.32589]
[1776983102537,78.01,78188.09,0.21,-0.01033,1e-05,1.327]
[1776983110600,78.02,78176.9,0.21,-0.01042,1e-05,1.33679]
[1776983115877,78.03,78177.24,0.21,-0.01042,1e-05,1.33702]
[1776983121676,78.04,78171.6,0.21,-0.01046,1e-05,1.34213]
[1776983126712,78.04,78174.2,0.21,-0.01045,1e-05,1.34052]
[1776983131747,78.05,78172.29,0.21,-0.01045,1e-05,1.34046]
[1776983136782,78.05,78162.7,0.21,-0.01053,1e-05,1.34861]
[1776983141819,78.06,78163.04,0.21,-0.01053,1e-05,1.34874]
[1776983146857,78.06,78152.43,0.21,-0.01061,1e-05,1.3577]
[1776983150885,78.06,78138.26,0.21,-0.01072,1e-05,1.36943]
[1776983156163,78.07,78140.34,0.21,-0.0107,1e-05,1.36799]
[1776983161962,78.07,78138.84,0.21,-0.01072,1e-05,1.36944]
[1776983166997,78.07,78136.6,0.21,-0.01074,1e-05,1.3715]
[1776983172032,78.07,78137.16,0.21,-0.01073,1e-05,1.37125]
[1776983177066,78.08,78132.22,0.21,-0.01077,1e-05,1.37555]
[1776983182106,78.08,78129.48,0.21,-0.0108,1e-05,1.37799]
[1776983187139,78.08,78131.86,0.21,-0.01078,1e-05,1.37624]
[1776983192181,78.08,78129.96,0.21,-0.01078,1e-05,1.37591]
[1776983197216,78.09,78135.28,0.21,-0.01074,1e-05,1.37181]
[1776983203257,78.09,78144.91,0.21,-0.01067,1e-05,1.36435]
[1776983208293,78.09,78148.7,0.21,-0.01065,1e-05,1.36161]
[1776983213330,78.1,78149.74,0.21,-0.01064,1e-05,1.36112]
[1776983219370,78.1,78154.04,0.21,-0.01062,1e-05,1.35807]
[1776983224404,78.11,78153.78,0.21,-0.01062,1e-05,1.35865]
[1776983229439,78.11,78152.6,0.21,-0.01063,1e-05,1.35996]
[1776983235481,78.11,78152.33,0.21,-0.01064,1e-05,1.36059]
[1776983240517,78.12,78152.71,0.21,-0.01064,1e-05,1.36063]
[1776983245554,78.12,78160.2,0.21,-0.01059,1e-05,1.35492]
[1776983250619,78.13,78169.28,0.21,-0.01052,1e-05,1.34803]
[1776983255623,78.13,78167.54,0.21,-0.01052,1e-05,1.34779]
[1776983261689,78.14,78167.76,0.21,-0.01053,1e-05,1.34813]
[1776983266709,78.14,78181.25,0.21,-0.01043,1e-05,1.33776]
[1776983273757,78.14,78182.81,0.21,-0.01042,1e-05,1.33651]
[1776983278792,78.14,78191.56,0.21,-0.01036,1e-05,1.32952]
[1776983283825,78.14,78187.19,0.21,-0.01039,1e-05,1.33301]
[1776983288864,78.14,78184.93,0.21,-0.01041,1e-05,1.33481]
[1776983293903,78.14,78184.7,0.21,-0.01041,1e-05,1.335]
[1776983298938,78.14,78186.88,0.21,-0.01039,1e-05,1.33325]
[1776983303975,78.14,78191.19,0.21,-0.01036,1e-05,1.32982]
[1776983309009,78.14,78193.26,0.21,-0.01035,1e-05,1.32817]
[1776983314046,78.14,78200.66,0.21,-0.01028,1e-05,1.32024]
[1776983317295,78.14,78226.48,0.21,-0.01009,1e-05,1.29992]
[1776983319084,78.14,78242.85,0.21,-0.00998,1e-05,1.28717]
[1776983324117,78.14,78247.45,0.21,-0.00994,1e-05,1.2836]
[1776983329153,78.14,78247.6,0.21,-0.00994,1e-05,1.28349]
[1776983334186,78.14,78243.26,0.21,-0.00997,1e-05,1.28685]
[1776983339221,78.14,78239.61,0.21,-0.01,1e-05,1.28968]
[1776983344256,78.14,78243.03,0.21,-0.00997,1e-05,1.28703]
[1776983349291,78.14,78238.24,0.21,-0.01001,1e-05,1.29075]
[1776983354327,78.14,78233.79,0.21,-0.01004,1e-05,1.29421]
[1776983359370,78.14,78218.22,0.21,-0.01015,1e-05,1.30639]
[1776983364400,78.14,78201.77,0.21,-0.01027,1e-05,1.31936]
[1776983370442,78.14,78196.17,0.21,-0.01031,1e-05,1.3238]
[1776983375486,78.14,78195.39,0.21,-0.0103,1e-05,1.32236]
[1776983380520,78.14,78175.42,0.21,-0.01044,1e-05,1.33828]
[1776983385554,78.14,78172.08,0.21,-0.01047,1e-05,1.34096]
[1776983390589,78.14,78164.59,0.21,-0.01052,1e-05,1.34698]
[1776983395625,78.14,78163.68,0.21,-0.01053,1e-05,1.34772]
[1776983400659,78.14,78162.56,0.21,-0.01054,1e-05,1.34862]
[1776983405693,78.14,78163.99,0.21,-0.01053,1e-05,1.34747]
[1776983410730,78.14,78163.26,0.21,-0.01053,1e-05,1.34805]
[1776983415765,78.14,78162.29,0.21,-0.01054,1e-05,1.34884]
[1776983420804,78.14,78162.05,0.21,-0.01054,1e-05,1.34903]
[1776983424829,78.14,78178.92,0.21,-0.01042,1e-05,1.33548]
[1776983430872,78.14,78179.99,0.21,-0.01041,1e-05,1.33462]
[1776983435911,78.14,78178.13,0.21,-0.01041,1e-05,1.33404]
[1776983440941,78.14,78178.72,0.21,-0.0104,1e-05,1.33357]
[1776983445986,78.14,78177.28,0.21,-0.01042,1e-05,1.33472]
[1776983451010,78.14,78176.68,0.21,-0.01042,1e-05,1.3352]
[1776983456046,78.14,78174.53,0.21,-0.01044,1e-05,1.33692]
[1776983461082,78.14,78173.29,0.21,-0.01044,1e-05,1.33792]
[1776983466116,78.14,78177.38,0.21,-0.01041,1e-05,1.33464]
[1776983471154,78.14,78179.01,0.21,-0.0104,1e-05,1.33334]
[1776983476189,78.14,78188.43,0.21,-0.01033,1e-05,1.32583]
[1776983482232,78.14,78191.14,0.21,-0.01031,1e-05,1.32368]
[1776983487267,78.14,78192.57,0.21,-0.0103,1e-05,1.32254]
[1776983492301,78.14,78193.15,0.21,-0.01028,1e-05,1.32003]
[1776983497336,78.14,78202.86,0.21,-0.01021,1e-05,1.31235]
[1776983503378,78.14,78208.02,0.21,-0.01018,1e-05,1.30829]
[1776983508628,78.14,78215.63,0.21,-0.01012,1e-05,1.30231]
[1776983515463,78.14,78214.76,0.21,-0.01013,1e-05,1.30299]
[1776983520498,78.14,78212.94,0.21,-0.01014,1e-05,1.30442]
[1776983525533,78.14,78211.95,0.21,-0.01015,1e-05,1.3052]
[1776983531576,78.14,78210.96,0.21,-0.01016,1e-05,1.30597]
[1776983536611,78.14,78210.07,0.21,-0.01016,1e-05,1.30667]
[1776983541646,78.14,78210.44,0.21,-0.01016,1e-05,1.30638]
[1776983546680,78.14,78208.43,0.21,-0.01017,1e-05,1.30796]
[1776983551716,78.14,78207.24,0.21,-0.01017,1e-05,1.30686]
[1776983556750,78.14,78205.24,0.21,-0.01018,1e-05,1.30843]
[1776983561789,78.14,78204.34,0.21,-0.01019,1e-05,1.30914]
[1776983566824,78.14,78204.33,0.21,-0.01019,1e-05,1.30915]
[1776983571682,78.14,78204.01,0.21,-0.01019,1e-05,1.3094]
[1776983571860,78.14,78203.6,0.21,-0.01019,1e-05,1.30972]
[1776983576894,78.14,78201.51,0.21,-0.01021,1e-05,1.31137]
[1776983581932,78.14,78200.72,0.21,-0.01021,1e-05,1.31199]
[1776983586964,78.14,78194.02,0.21,-0.01026,1e-05,1.31728]
[1776983591999,78.14,78195.07,0.21,-0.01026,1e-05,1.31645]
[1776983594013,78.14,78220.68,0.21,-0.01007,1e-05,1.29633]
[1776983599050,78.14,78232.8,0.21,-0.00999,1e-05,1.28689]
[1776983604090,78.14,78234.95,0.21,-0.00997,1e-05,1.28522]
[1776983609120,78.14,78234.09,0.21,-0.00998,1e-05,1.28589]
[1776983614156,78.14,78237.48,0.21,-0.00994,1e-05,1.28125]
[1776983616928,78.14,78237.86,0.21,-0.00994,1e-05,1.28095]
[1776983617177,78.14,78235.62,0.21,-0.00995,1e-05,1.28269]
[1776983622212,78.14,78229.45,0.21,-0.00999,1e-05,1.28747]
[1776983627252,78.14,78224.18,0.21,-0.01003,1e-05,1.29157]
[1776983632284,78.14,78219.46,0.21,-0.01007,1e-05,1.29525]
[1776983637319,78.14,78215.62,0.21,-0.01009,1e-05,1.29825]
[1776983642357,78.14,78230.76,0.21,-0.00999,1e-05,1.28645]
[1776983648397,78.14,78224.65,0.21,-0.01003,1e-05,1.2912]
[1776983654439,78.14,78225.16,0.21,-0.01002,1e-05,1.29081]
[1776983659695,78.14,78229.85,0.21,-0.00999,1e-05,1.28716]
[1776983665517,78.14,78230.67,0.21,-0.00999,1e-05,1.28652]
[1776983670551,78.14,78230.91,0.21,-0.00998,1e-05,1.28634]
[1776983675586,78.14,78229.4,0.21,-0.00998,1e-05,1.28549]
[1776983680621,78.14,78231.61,0.21,-0.00996,1e-05,1.28377]
[1776983683649,78.14,78215.41,0.21,-0.01008,1e-05,1.29638]
[1776983688680,78.14,78209.61,0.21,-0.01012,1e-05,1.30092]
[1776983693714,78.14,78204.81,0.21,-0.01015,1e-05,1.30468]
[1776983698748,78.14,78203.06,0.21,-0.01017,1e-05,1.30606]
[1776983703785,78.14,78203.04,0.21,-0.01017,1e-05,1.30607]
[1776983708833,78.14,78204.03,0.21,-0.01016,1e-05,1.3053]
[1776983711841,78.14,78224.68,0.21,-0.01001,1e-05,1.28915]
[1776983717882,78.14,78221.29,0.21,-0.01004,1e-05,1.29179]
[1776983723924,78.14,78223.1,0.21,-0.01002,1e-05,1.29038]
[1776983728959,78.14,78225.33,0.21,-0.01001,1e-05,1.28865]
[1776983733994,78.14,78225.94,0.21,-0.00999,1e-05,1.28615]
[1776983739030,78.14,78226.36,0.21,-0.00999,1e-05,1.28583]
[1776983748114,78.14,78236.73,0.21,-0.00991,1e-05,1.2778]
[1776983753128,78.14,78248.72,0.21,-0.00983,1e-05,1.26857]
[1776983758163,78.14,78248.33,0.21,-0.00983,1e-05,1.26887]
[1776983763198,78.14,78247.44,0.21,-0.00984,1e-05,1.26955]
[1776983768238,78.14,78260.72,0.21,-0.00975,1e-05,1.25938]
[1776983773272,78.14,78253.76,0.21,-0.00979,1e-05,1.2647]
[1776983778307,78.14,78252.02,0.21,-0.00981,1e-05,1.26604]
[1776983783343,78.14,78250.83,0.21,-0.00981,1e-05,1.26695]
[1776983788378,78.14,78241.57,0.21,-0.00988,1e-05,1.27406]
[1776983793415,78.14,78236.81,0.21,-0.0099,1e-05,1.27572]
[1776983800690,78.14,78238.25,0.21,-0.00989,1e-05,1.27461]
[1776983804498,78.14,78258.73,0.21,-0.00975,1e-05,1.25891]
[1776983809534,78.14,78257.14,0.21,-0.00976,1e-05,1.26012]
[1776983814568,78.14,78258.26,0.21,-0.00975,1e-05,1.25927]
[1776983819606,78.14,78248.31,0.21,-0.00982,1e-05,1.26688]
[1776983824642,78.14,78249.12,0.21,-0.00981,1e-05,1.26626]
[1776983829677,78.14,78253.34,0.21,-0.00978,1e-05,1.26303]
[1776983834712,78.14,78264.85,0.21,-0.0097,1e-05,1.25425]
[1776983839746,78.14,78265.45,0.21,-0.0097,1e-05,1.25379]
[1776983844786,78.14,78258.47,0.21,-0.00975,1e-05,1.25911]
[1776983849817,78.14,78256.56,0.21,-0.00976,1e-05,1.26056]
[1776983851041,78.14,78232.34,0.21,-0.00991,1e-05,1.27716]
[1776983856868,78.14,78232.94,0.21,-0.00991,1e-05,1.2767]
[1776983861901,78.14,78231.03,0.21,-0.00992,1e-05,1.27817]
[1776983866937,78.14,78232.69,0.21,-0.00991,1e-05,1.27689]
[1776983873986,78.14,78231.07,0.21,-0.00992,1e-05,1.27814]
[1776983880034,78.14,78229.94,0.21,-0.00993,1e-05,1.27901]
[1776983885068,78.14,78219.5,0.21,-0.01,1e-05,1.28711]
[1776983890101,78.14,78216.47,0.21,-0.01003,1e-05,1.28946]
[1776983895136,78.14,78229.26,0.21,-0.00994,1e-05,1.27954]
[1776983900174,78.14,78226.91,0.21,-0.00995,1e-05,1.28136]
[1776983905209,78.14,78224.34,0.21,-0.00997,1e-05,1.28335]
[1776983910244,78.14,78220.5,0.21,-0.01,1e-05,1.28633]
[1776983915278,78.14,78218.04,0.21,-0.01,1e-05,1.28622]
[1776983921319,78.14,78216.79,0.21,-0.01001,1e-05,1.28719]
[1776983926356,78.14,78219.0,0.21,-0.00999,1e-05,1.28547]
[1776983931409,78.14,78216.24,0.21,-0.01001,1e-05,1.28762]
[1776983936442,78.14,78214.21,0.21,-0.01003,1e-05,1.2892]
[1776983941461,78.14,78211.65,0.21,-0.01004,1e-05,1.29119]
[1776983946498,78.14,78216.65,0.21,-0.01001,1e-05,1.2873]
[1776983951533,78.14,78222.09,0.21,-0.00997,1e-05,1.28307]
[1776983956567,78.14,78227.95,0.21,-0.00993,1e-05,1.27854]
[1776983961603,78.14,78224.59,0.21,-0.00995,1e-05,1.28114]
[1776983966639,78.14,78224.33,0.21,-0.00996,1e-05,1.28134]
[1776983971888,78.14,78222.39,0.21,-0.00995,1e-05,1.28082]
[1776983977716,78.14,78221.15,0.21,-0.00996,1e-05,1.28178]
[1776983982758,78.14,78222.25,0.21,-0.00995,1e-05,1.28093]
[1776983985773,78.14,78238.92,0.21,-0.00984,1e-05,1.26807]
[1776983990808,78.14,78235.02,0.21,-0.00987,1e-05,1.27107]
[1776983995845,78.14,78235.49,0.21,-0.00986,1e-05,1.27071]
[1776984000878,78.14,78229.09,0.21,-0.00991,1e-05,1.27564]
[1776984005917,78.14,78235.57,0.21,-0.00986,1e-05,1.27065]
[1776984010948,78.14,78237.37,0.21,-0.00985,1e-05,1.26926]
[1776984015989,78.14,78235.77,0.21,-0.00986,1e-05,1.27049]
[1776984021024,78.14,78222.15,0.21,-0.00996,1e-05,1.28101]
[1776984030090,78.14,78220.65,0.21,-0.00997,1e-05,1.28217]
[1776984035123,78.14,78217.75,0.21,-0.00997,1e-05,1.2824]
[1776984040160,78.14,78214.89,0.21,-0.00999,1e-05,1.28461]
[1776984046201,78.14,78208.45,0.21,-0.01004,1e-05,1.28962]
[1776984051234,78.14,78210.84,0.21,-0.01002,1e-05,1.28776]
[1776984056268,78.14,78209.92,0.21,-0.01003,1e-05,1.28848]
[1776984061305,78.14,78206.22,0.21,-0.01005,1e-05,1.29136]
[1776984066339,78.14,78205.78,0.21,-0.01006,1e-05,1.2917]
[1776984072592,78.14,78209.65,0.21,-0.01003,1e-05,1.28869]
[1776984079433,78.14,78215.43,0.21,-0.00999,1e-05,1.2842]
[1776984084465,78.14,78210.65,0.21,-0.01002,1e-05,1.28791]
[1776984089500,78.14,78209.57,0.21,-0.01003,1e-05,1.28875]
[1776984095544,78.14,78215.11,0.21,-0.00997,1e-05,1.28242]
[1776984100581,78.14,78234.82,0.21,-0.00984,1e-05,1.26721]
[1776984102611,78.14,78250.03,0.21,-0.00973,1e-05,1.25557]
[1776984107628,78.14,78250.35,0.21,-0.00973,1e-05,1.25533]
[1776984112665,78.14,78256.2,0.21,-0.00969,1e-05,1.25088]
[1776984117698,78.14,78257.78,0.21,-0.00968,1e-05,1.24968]
[1776984122733,78.14,78255.42,0.21,-0.00969,1e-05,1.25147]
[1776984127768,78.14,78255.35,0.21,-0.00969,1e-05,1.25152]
[1776984132804,78.14,78256.98,0.21,-0.00968,1e-05,1.25028]
[1776984137838,78.14,78256.96,0.21,-0.00968,1e-05,1.2503]
[1776984143088,78.14,78258.77,0.21,-0.00967,1e-05,1.24893]
[1776984148915,78.14,78259.09,0.21,-0.00967,1e-05,1.24868]
[1776984153954,78.14,78258.06,0.21,-0.00966,1e-05,1.24748]
[1776984158989,78.14,78258.22,0.21,-0.00966,1e-05,1.24736]
[1776984166039,78.14,78257.69,0.21,-0.00966,1e-05,1.24776]
[1776984168051,78.14,78235.49,0.21,-0.00982,1e-05,1.26469]
[1776984173299,78.14,78234.57,0.21,-0.00982,1e-05,1.26539]
[1776984179128,78.14,78236.0,0.21,-0.00981,1e-05,1.2643]
[1776984184163,78.14,78245.28,0.21,-0.00975,1e-05,1.2572]
[1776984189198,78.14,78248.99,0.21,-0.00972,1e-05,1.25437]
[1776984194233,78.14,78249.12,0.21,-0.00972,1e-05,1.25427]
[1776984199269,78.14,78249.77,0.21,-0.00972,1e-05,1.25378]
[1776984204304,78.14,78250.06,0.21,-0.00972,1e-05,1.25356]
[1776984208332,78.14,78264.75,0.21,-0.00961,1e-05,1.24241]
[1776984213581,78.14,78268.81,0.21,-0.00957,1e-05,1.23737]
[1776984219408,78.14,78268.58,0.21,-0.00957,1e-05,1.23754]
[1776984224443,78.14,78271.07,0.21,-0.00956,1e-05,1.23567]
[1776984229478,78.14,78271.47,0.21,-0.00955,1e-05,1.23537]
[1776984235520,78.14,78272.05,0.21,-0.00955,1e-05,1.23493]
[1776984240555,78.14,78276.05,0.21,-0.00952,1e-05,1.23193]
[1776984245590,78.14,78276.67,0.21,-0.00952,1e-05,1.23146]
[1776984250625,78.14,78277.77,0.21,-0.00951,1e-05,1.23064]
[1776984255663,78.14,78288.95,0.21,-0.00944,1e-05,1.22228]
[1776984260695,78.14,78291.74,0.21,-0.00942,1e-05,1.2202]
[1776984265730,78.14,78292.58,0.21,-0.00941,1e-05,1.21957]
[1776984270766,78.14,78291.96,0.21,-0.00942,1e-05,1.22003]
[1776984275800,78.14,78293.89,0.21,-0.00939,1e-05,1.21664]
[1776984280835,78.14,78291.35,0.21,-0.00941,1e-05,1.21853]
[1776984285870,78.14,78290.87,0.21,-0.00941,1e-05,1.21889]
[1776984290914,78.14,78290.12,0.21,-0.00941,1e-05,1.21945]
[1776984295940,78.14,78294.81,0.21,-0.00938,1e-05,1.21596]
[1776984300975,78.14,78300.19,0.21,-0.00935,1e-05,1.21197]
[1776984306011,78.14,78302.51,0.21,-0.00933,1e-05,1.21025]
[1776984311049,78.14,78311.15,0.21,-0.00927,1e-05,1.20388]
[1776984316082,78.14,78311.21,0.21,-0.00927,1e-05,1.20383]
[1776984321117,78.14,78310.72,0.21,-0.00928,1e-05,1.20419]
[1776984326157,78.14,78324.65,0.21,-0.00918,1e-05,1.19397]
[1776984331188,78.14,78323.5,0.21,-0.00918,1e-05,1.19288]
[1776984336224,78.14,78331.37,0.21,-0.00913,1e-05,1.18714]
[1776984341260,78.14,78325.5,0.21,-0.00916,1e-05,1.19142]
[1776984346292,78.14,78326.11,0.21,-0.00916,1e-05,1.19097]
[1776984351484,78.14,78325.8,0.21,-0.00916,1e-05,1.1912]
[1776984351585,78.14,78314.93,0.21,-0.00923,1e-05,1.19916]
[1776984357371,78.14,78319.06,0.21,-0.00921,1e-05,1.19613]
[1776984362405,78.14,78316.37,0.21,-0.00922,1e-05,1.1981]
[1776984367440,78.14,78311.36,0.21,-0.00926,1e-05,1.20178]
[1776984372475,78.14,78310.86,0.21,-0.00926,1e-05,1.20215]
[1776984377514,78.14,78310.01,0.21,-0.00927,1e-05,1.20278]
[1776984382547,78.14,78308.56,0.21,-0.00928,1e-05,1.20384]
[1776984387581,78.14,78307.84,0.21,-0.00928,1e-05,1.20437]
[1776984394852,78.14,78303.82,0.21,-0.00929,1e-05,1.20539]
[1776984400672,78.14,78301.99,0.21,-0.00931,1e-05,1.20675]
[1776984405706,78.14,78301.39,0.21,-0.00931,1e-05,1.20719]
[1776984411753,78.14,78299.73,0.21,-0.00932,1e-05,1.20841]
[1776984416790,78.14,78292.8,0.21,-0.00937,1e-05,1.21355]
[1776984421820,78.14,78284.33,0.21,-0.00942,1e-05,1.21984]
[1776984426855,78.14,78277.62,0.21,-0.00947,1e-05,1.22485]
[1776984431892,78.14,78268.77,0.21,-0.00953,1e-05,1.23148]
[1776984436930,78.14,78270.4,0.21,-0.00952,1e-05,1.23026]
[1776984441965,78.14,78257.63,0.21,-0.0096,1e-05,1.23987]
[1776984446998,78.14,78264.84,0.21,-0.00956,1e-05,1.23443]
[1776984452036,78.14,78266.89,0.21,-0.00953,1e-05,1.23092]
[1776984457075,78.14,78269.68,0.21,-0.00951,1e-05,1.22883]
[1776984462112,78.14,78271.04,0.21,-0.0095,1e-05,1.22781]
[1776984467143,78.14,78274.2,0.21,-0.00948,1e-05,1.22544]
[1776984473185,78.14,78275.46,0.21,-0.00947,1e-05,1.2245]
[1776984478220,78.14,78276.25,0.21,-0.00946,1e-05,1.22391]
[1776984483260,78.14,78291.65,0.21,-0.00936,1e-05,1.21245]
[1776984488297,78.14,78290.42,0.21,-0.00937,1e-05,1.21336]
[1776984493329,78.14,78289.33,0.21,-0.00938,1e-05,1.21417]
[1776984498368,78.14,78289.18,0.21,-0.00938,1e-05,1.21428]
[1776984503403,78.14,78288.56,0.21,-0.00938,1e-05,1.21474]
[1776984508438,78.14,78290.48,0.21,-0.00937,1e-05,1.21331]
[1776984511457,78.14,78305.94,0.21,-0.00925,1e-05,1.19995]
[1776984516497,78.14,78313.11,0.21,-0.0092,1e-05,1.19469]
[1776984521529,78.14,78306.75,0.21,-0.00925,1e-05,1.19936]
[1776984526565,78.14,78306.46,0.21,-0.00925,1e-05,1.19957]
[1776984531597,78.14,78304.33,0.21,-0.00926,1e-05,1.20114]
[1776984536632,78.14,78301.25,0.21,-0.00928,1e-05,1.2034]
[1776984541668,78.14,78301.8,0.21,-0.00928,1e-05,1.203]
[1776984546707,78.14,78300.26,0.21,-0.00929,1e-05,1.20413]
[1776984551744,78.14,78299.25,0.21,-0.00929,1e-05,1.20488]
[1776984557787,78.14,78298.17,0.21,-0.0093,1e-05,1.20567]
[1776984562819,78.14,78297.11,0.21,-0.00931,1e-05,1.20646]
[1776984569869,78.14,78296.57,0.21,-0.00931,1e-05,1.20686]
[1776984574903,78.14,78295.99,0.21,-0.0093,1e-05,1.20534]
[1776984579938,78.14,78294.88,0.21,-0.00931,1e-05,1.20616]
[1776984584979,78.14,78285.2,0.21,-0.00937,1e-05,1.21332]
[1776984591019,78.14,78289.8,0.21,-0.00934,1e-05,1.20991]
[1776984596264,78.14,78278.77,0.21,-0.00942,1e-05,1.2181]
[1776984602109,78.14,78274.57,0.21,-0.00945,1e-05,1.22123]
[1776984607130,78.14,78273.96,0.21,-0.00945,1e-05,1.22169]
[1776984614180,78.14,78275.07,0.21,-0.00944,1e-05,1.22086]
[1776984619214,78.14,78275.64,0.21,-0.00944,1e-05,1.22044]
[1776984624250,78.14,78276.46,0.21,-0.00943,1e-05,1.21982]
[1776984632306,78.14,78275.59,0.21,-0.00942,1e-05,1.21851]
[1776984637340,78.14,78271.73,0.21,-0.00945,1e-05,1.22139]
[1776984642377,78.14,78268.38,0.21,-0.00947,1e-05,1.22389]
[1776984647411,78.14,78267.53,0.21,-0.00948,1e-05,1.22453]
[1776984652447,78.14,78270.94,0.21,-0.00946,1e-05,1.22198]
[1776984657484,78.14,78267.13,0.21,-0.00948,1e-05,1.22483]
[1776984660201,78.14,78267.13,0.21,-0.00948,1e-05,1.22483]
[1776984660502,78.14,78269.41,0.21,-0.00947,1e-05,1.22312]
[1776984665539,78.14,78272.69,0.21,-0.00944,1e-05,1.22067]
[1776984670572,78.14,78274.13,0.21,-0.00943,1e-05,1.2196]
[1776984675607,78.14,78284.69,0.21,-0.00936,1e-05,1.21175]
[1776984680646,78.14,78286.04,0.21,-0.00935,1e-05,1.21075]
[1776984685700,78.14,78284.93,0.21,-0.00936,1e-05,1.21157]
[1776984690734,78.14,78285.25,0.21,-0.00936,1e-05,1.21133]
[1776984695770,78.14,78285.54,0.21,-0.00934,1e-05,1.20917]
[1776984700807,78.14,78285.52,0.21,-0.00934,1e-05,1.20918]
[1776984704877,78.14,78277.84,0.21,-0.00939,1e-05,1.21488]
[1776984704971,78.14,78278.82,0.21,-0.00939,1e-05,1.21415]
[1776984710880,78.14,78278.52,0.21,-0.00939,1e-05,1.21437]
[1776984715910,78.14,78284.12,0.21,-0.00935,1e-05,1.21022]
[1776984721952,78.14,78285.87,0.21,-0.00934,1e-05,1.20892]
[1776984727210,78.14,78286.23,0.21,-0.00934,1e-05,1.20865]
[1776984734038,78.14,78285.87,0.21,-0.00934,1e-05,1.20892]
[1776984739072,78.14,78285.43,0.21,-0.00934,1e-05,1.20925]
[1776984744110,78.14,78284.3,0.21,-0.00935,1e-05,1.21008]
[1776984749142,78.14,78283.54,0.21,-0.00936,1e-05,1.21065]
[1776984754178,78.14,78274.44,0.21,-0.0094,1e-05,1.21545]
[1776984759211,78.14,78276.82,0.21,-0.00939,1e-05,1.21368]
[1776984764249,78.14,78273.36,0.21,-0.00941,1e-05,1.21625]
[1776984769284,78.14,78265.39,0.21,-0.00946,1e-05,1.22219]
[1776984774318,78.14,78267.28,0.21,-0.00945,1e-05,1.22078]
[1776984779355,78.14,78265.83,0.21,-0.00946,1e-05,1.22186]
[1776984784392,78.14,78267.1,0.21,-0.00945,1e-05,1.22092]
[1776984789423,78.14,78265.95,0.21,-0.00946,1e-05,1.22178]
[1776984794458,78.14,78262.31,0.21,-0.00948,1e-05,1.2245]
[1776984799491,78.14,78250.22,0.21,-0.00957,1e-05,1.23357]
[1776984804531,78.14,78247.32,0.21,-0.00959,1e-05,1.23576]
[1776984809562,78.14,78245.01,0.21,-0.0096,1e-05,1.2375]
[1776984814600,78.14,78243.09,0.21,-0.0096,1e-05,1.23697]
[1776984819633,78.14,78240.07,0.21,-0.00962,1e-05,1.23925]
[1776984824666,78.14,78237.29,0.21,-0.00964,1e-05,1.24135]
[1776984830709,78.14,78236.33,0.21,-0.00965,1e-05,1.24208]
[1776984835748,78.14,78237.4,0.21,-0.00964,1e-05,1.24127]
[1776984840787,78.14,78236.73,0.21,-0.00964,1e-05,1.24177]
[1776984845823,78.14,78255.46,0.21,-0.00952,1e-05,1.22766]
[1776984850865,78.14,78272.43,0.21,-0.0094,1e-05,1.21498]
[1776984855899,78.14,78270.21,0.21,-0.00942,1e-05,1.21663]
[1776984860934,78.14,78272.01,0.21,-0.0094,1e-05,1.21529]
[1776984866976,78.14,78274.01,0.21,-0.00939,1e-05,1.21381]
[1776984872012,78.14,78275.15,0.21,-0.00937,1e-05,1.211]
[1776984877046,78.14,78274.22,0.21,-0.00937,1e-05,1.21169]
[1776984883087,78.14,78275.06,0.21,-0.00937,1e-05,1.21107]
[1776984888339,78.14,78279.3,0.21,-0.00934,1e-05,1.20793]
[1776984894165,78.14,78282.92,0.21,-0.00932,1e-05,1.20525]
[1776984899200,78.14,78283.15,0.21,-0.00931,1e-05,1.20508]
[1776984904234,78.14,78283.23,0.21,-0.00931,1e-05,1.20502]
[1776984909271,78.14,78283.41,0.21,-0.00931,1e-05,1.20489]
[1776984914305,78.14,78287.49,0.21,-0.00929,1e-05,1.20188]
[1776984919345,78.14,78287.34,0.21,-0.00929,1e-05,1.20199]
[1776984924381,78.14,78286.56,0.21,-0.00929,1e-05,1.20256]
[1776984929416,78.14,78286.49,0.21,-0.00929,1e-05,1.20262]
[1776984934452,78.14,78286.17,0.21,-0.00928,1e-05,1.20091]
[1776984939487,78.14,78284.26,0.21,-0.00929,1e-05,1.20231]
[1776984944530,78.14,78284.37,0.21,-0.00929,1e-05,1.20223]
[1776984949568,78.14,78286.02,0.21,-0.00928,1e-05,1.20102]
[1776984954600,78.14,78284.9,0.21,-0.00929,1e-05,1.20184]
[1776984959635,78.14,78284.93,0.21,-0.00929,1e-05,1.20182]
[1776984964670,78.14,78285.15,0.21,-0.00929,1e-05,1.20166]
[1776984969706,78.14,78285.29,0.21,-0.00929,1e-05,1.20155]
[1776984974742,78.14,78288.73,0.21,-0.00926,1e-05,1.19902]
[1776984979776,78.14,78286.04,0.21,-0.00928,1e-05,1.201]
[1776984984812,78.14,78285.21,0.21,-0.00929,1e-05,1.20161]
[1776984990853,78.14,78285.19,0.21,-0.00929,1e-05,1.20163]
[1776984995888,78.14,78266.03,0.21,-0.0094,1e-05,1.21386]
[1776985000923,78.14,78265.73,0.21,-0.0094,1e-05,1.21408]
[1776985005958,78.14,78261.68,0.21,-0.00943,1e-05,1.2171]
[1776985010997,78.14,78261.98,0.21,-0.00943,1e-05,1.21688]
[1776985018044,78.14,78257.17,0.21,-0.00946,1e-05,1.22046]
[1776985023112,78.14,78253.4,0.21,-0.00949,1e-05,1.22328]
[1776985025097,78.14,78222.22,0.21,-0.0097,1e-05,1.24681]
[1776985030137,78.14,78216.1,0.21,-0.00974,1e-05,1.25147]
[1776985035171,78.14,78224.75,0.21,-0.00968,1e-05,1.24488]
[1776985040207,78.14,78213.45,0.21,-0.00976,1e-05,1.25349]
[1776985046249,78.14,78214.11,0.21,-0.00976,1e-05,1.25299]
[1776985051283,78.14,78210.55,0.21,-0.00976,1e-05,1.2537]
[1776985056929,78.14,78208.07,0.21,-0.00978,1e-05,1.2556]
[1776985057347,78.14,78206.57,0.21,-0.00979,1e-05,1.25674]
[1776985060622,78.14,78202.2,0.21,-0.00982,1e-05,1.26009]
[1776985060715,78.14,78203.05,0.21,-0.00982,1e-05,1.25944]
[1776985066389,78.14,78209.14,0.21,-0.00977,1e-05,1.25478]
[1776985071427,78.14,78211.09,0.21,-0.00976,1e-05,1.25329]
[1776985076463,78.14,78212.99,0.21,-0.00975,1e-05,1.25184]
[1776985081497,78.14,78215.18,0.21,-0.00973,1e-05,1.25017]
[1776985086531,78.14,78216.59,0.21,-0.00972,1e-05,1.24909]
[1776985091566,78.14,78212.99,0.21,-0.00975,1e-05,1.25184]
[1776985097608,78.14,78211.02,0.21,-0.00976,1e-05,1.25334]
[1776985105665,78.14,78210.4,0.21,-0.00977,1e-05,1.25381]
[1776985115735,78.14,78209.74,0.21,-0.00976,1e-05,1.25231]
[1776985120771,78.14,78208.81,0.21,-0.00976,1e-05,1.25302]
[1776985125805,78.14,78219.98,0.21,-0.00968,1e-05,1.24451]
[1776985130840,78.14,78221.9,0.21,-0.00967,1e-05,1.24306]
[1776985135888,78.14,78219.55,0.21,-0.00969,1e-05,1.24484]
[1776985140921,78.14,78220.65,0.21,-0.00968,1e-05,1.24401]
[1776985146966,78.14,78227.06,0.21,-0.00964,1e-05,1.23915]
[1776985151998,78.14,78221.22,0.21,-0.00968,1e-05,1.24357]
[1776985157035,78.14,78217.94,0.21,-0.0097,1e-05,1.24606]
[1776985162070,78.14,78215.18,0.21,-0.00972,1e-05,1.24817]
[1776985167104,78.14,78212.89,0.21,-0.00973,1e-05,1.24991]
[1776985172138,78.14,78211.57,0.21,-0.00973,1e-05,1.24891]
[1776985177174,78.14,78213.22,0.21,-0.00972,1e-05,1.24766]
[1776985182210,78.14,78212.58,0.21,-0.00972,1e-05,1.24814]
[1776985187245,78.14,78209.01,0.21,-0.00975,1e-05,1.25087]
[1776985192279,78.14,78216.27,0.21,-0.0097,1e-05,1.24534]
[1776985197315,78.14,78217.37,0.21,-0.00969,1e-05,1.2445]
[1776985202355,78.14,78190.8,0.21,-0.00987,1e-05,1.26482]
[1776985205384,78.14,78170.68,0.21,-0.01001,1e-05,1.2804]
[1776985208404,78.14,78193.17,0.21,-0.00986,1e-05,1.263]
[1776985213438,78.14,78195.54,0.21,-0.00984,1e-05,1.26118]
[1776985218474,78.14,78212.59,0.21,-0.00972,1e-05,1.24814]
[1776985223510,78.14,78214.44,0.21,-0.00971,1e-05,1.24673]
[1776985228547,78.14,78214.77,0.21,-0.00971,1e-05,1.24648]
[1776985233578,78.14,78213.58,0.21,-0.0097,1e-05,1.24538]
[1776985238617,78.14,78212.05,0.21,-0.00971,1e-05,1.24655]
[1776985243657,78.14,78209.78,0.21,-0.00972,1e-05,1.24828]
[1776985248683,78.14,78208.29,0.21,-0.00974,1e-05,1.24941]
[1776985254727,78.14,78212.91,0.21,-0.0097,1e-05,1.24589]
[1776985260952,78.14,78213.69,0.21,-0.0097,1e-05,1.2453]
[1776985266813,78.14,78204.97,0.21,-0.00976,1e-05,1.25194]
[1776985271845,78.14,78198.91,0.21,-0.0098,1e-05,1.25658]
[1776985276881,78.14,78202.51,0.21,-0.00978,1e-05,1.25382]
[1776985281915,78.14,78206.14,0.21,-0.00975,1e-05,1.25105]
[1776985286953,78.14,78210.74,0.21,-0.00972,1e-05,1.24754]
[1776985289701,78.14,78218.05,0.21,-0.00967,1e-05,1.24199]
[1776985289971,78.14,78219.53,0.21,-0.00966,1e-05,1.24087]
[1776985290570,78.14,78219.53,0.21,-0.00966,1e-05,1.24087]
[1776985291163,78.14,78218.03,0.21,-0.00965,1e-05,1.24001]
[1776985294327,78.14,78217.25,0.21,-0.00966,1e-05,1.2406]
[1776985295010,78.14,78217.51,0.21,-0.00966,1e-05,1.2404]
[1776985295843,78.14,78217.51,0.21,-0.00966,1e-05,1.2404]
[1776985296017,78.14,78216.64,0.21,-0.00966,1e-05,1.24106]
[1776985297621,78.14,78216.3,0.21,-0.00966,1e-05,1.24132]
[1776985298031,78.14,78212.54,0.21,-0.00969,1e-05,1.24417]
[1776985302026,78.14,78209.16,0.21,-0.00971,1e-05,1.24675]
[1776985302233,78.14,78209.16,0.21,-0.00971,1e-05,1.24675]
[1776985302067,78.14,78212.59,0.21,-0.00969,1e-05,1.24414]
[1776985303067,78.14,78212.59,0.21,-0.00969,1e-05,1.24414]
[1776985308103,78.14,78215.97,0.21,-0.00967,1e-05,1.24157]
[1776985313137,78.14,78214.54,0.21,-0.00968,1e-05,1.24266]
[1776985318173,78.14,78211.66,0.21,-0.0097,1e-05,1.24484]
[1776985322792,78.14,78212.6,0.21,-0.00969,1e-05,1.24413]
[1776985323206,78.14,78212.16,0.21,-0.00969,1e-05,1.24446]
[1776985328080,78.14,78209.28,0.21,-0.00971,1e-05,1.24665]
[1776985328241,78.14,78208.8,0.21,-0.00972,1e-05,1.24702]
[1776985333278,78.14,78205.64,0.21,-0.00974,1e-05,1.24943]
[1776985339319,78.14,78205.28,0.21,-0.00974,1e-05,1.2497]
[1776985344356,78.14,78204.45,0.21,-0.00975,1e-05,1.25034]
[1776985349391,78.14,78193.28,0.21,-0.00982,1e-05,1.25888]
[1776985352837,78.14,78181.94,0.21,-0.00989,1e-05,1.26559]
[1776985352867,78.14,78181.84,0.21,-0.00989,1e-05,1.26566]
[1776985354018,78.14,78181.84,0.21,-0.00989,1e-05,1.26566]
[1776985354066,78.14,78183.4,0.21,-0.00988,1e-05,1.26446]
[1776985359459,78.14,78183.76,0.21,-0.00988,1e-05,1.26418]
[1776985364495,78.14,78178.48,0.21,-0.00991,1e-05,1.26826]
[1776985369021,78.14,78179.65,0.21,-0.00991,1e-05,1.26735]
[1776985369086,78.14,78180.83,0.21,-0.0099,1e-05,1.26644]
[1776985370494,78.14,78180.83,0.21,-0.0099,1e-05,1.26644]
[1776985371345,78.14,78180.83,0.21,-0.0099,1e-05,1.26644]
[1776985370542,78.14,78195.9,0.21,-0.00979,1e-05,1.25486]
[1776985371730,78.14,78194.93,0.21,-0.0098,1e-05,1.25561]
[1776985377585,78.14,78195.44,0.21,-0.00979,1e-05,1.25521]
[1776985382621,78.14,78193.21,0.21,-0.00981,1e-05,1.25692]
[1776985387656,78.14,78193.59,0.21,-0.00981,1e-05,1.25663]
[1776985392692,78.14,78196.43,0.21,-0.00979,1e-05,1.25446]
[1776985397726,78.14,78197.35,0.21,-0.00978,1e-05,1.25375]
[1776985402762,78.14,78197.37,0.21,-0.00978,1e-05,1.25374]
[1776985407407,78.14,78194.11,0.21,-0.0098,1e-05,1.25623]
[1776985407797,78.14,78193.03,0.21,-0.00981,1e-05,1.25706]
[1776985412831,78.14,78194.59,0.21,-0.00979,1e-05,1.25385]
[1776985413713,78.14,78194.59,0.21,-0.00979,1e-05,1.25385]
[1776985413838,78.14,78194.28,0.21,-0.00979,1e-05,1.25409]
[1776985418873,78.14,78201.84,0.21,-0.00973,1e-05,1.24832]
[1776985423910,78.14,78209.01,0.21,-0.00969,1e-05,1.24286]
[1776985428943,78.14,78214.21,0.21,-0.00965,1e-05,1.23891]
[1776985433985,78.14,78210.07,0.21,-0.00968,1e-05,1.24205]
[1776985439014,78.14,78194.84,0.21,-0.00978,1e-05,1.25366]
[1776985444050,78.14,78196.61,0.21,-0.00977,1e-05,1.25231]
[1776985449086,78.14,78197.05,0.21,-0.00977,1e-05,1.25197]
[1776985452029,78.14,78197.46,0.21,-0.00977,1e-05,1.25166]
[1776985452291,78.14,78191.42,0.21,-0.00981,1e-05,1.25628]
[1776985452694,78.14,78191.42,0.21,-0.00981,1e-05,1.25628]
[1776985453116,78.14,78191.42,0.21,-0.00981,1e-05,1.25628]
[1776985458151,78.14,78192.42,0.21,-0.0098,1e-05,1.25552]
[1776985463186,78.14,78196.53,0.21,-0.00977,1e-05,1.25237]
[1776985468220,78.14,78198.5,0.21,-0.00976,1e-05,1.25087]
[1776985473255,78.14,78199.55,0.21,-0.00974,1e-05,1.24806]
[1776985478291,78.14,78200.75,0.21,-0.00973,1e-05,1.24714]
[1776985483326,78.14,78202.6,0.21,-0.00971,1e-05,1.24573]
[1776985491385,78.14,78203.56,0.21,-0.00971,1e-05,1.245]
[1776985496420,78.14,78201.73,0.21,-0.00972,1e-05,1.2464]
[1776985501455,78.14,78203.25,0.21,-0.00971,1e-05,1.24524]
[1776985506490,78.14,78220.44,0.21,-0.00959,1e-05,1.23221]
[1776985511526,78.14,78215.11,0.21,-0.00963,1e-05,1.23624]
[1776985516561,78.14,78211.14,0.21,-0.00966,1e-05,1.23925]
[1776985521596,78.14,78211.59,0.21,-0.00965,1e-05,1.23891]
[1776985526633,78.14,78210.56,0.21,-0.00966,1e-05,1.23969]
[1776985531667,78.14,78218.71,0.21,-0.00959,1e-05,1.23153]
[1776985537710,78.14,78214.56,0.21,-0.00962,1e-05,1.23466]
[1776985542922,78.14,78207.37,0.21,-0.00967,1e-05,1.24011]
[1776985548786,78.14,78205.79,0.21,-0.00968,1e-05,1.24131]
[1776985550186,78.14,78205.79,0.21,-0.00968,1e-05,1.24131]
[1776985550197,78.14,78204.96,0.21,-0.00968,1e-05,1.24194]
[1776985555837,78.14,78208.17,0.21,-0.00966,1e-05,1.2395]
[1776985561888,78.14,78213.66,0.21,-0.00962,1e-05,1.23534]
[1776985566913,78.14,78215.31,0.21,-0.00961,1e-05,1.2341]
[1776985571948,78.14,78216.02,0.21,-0.00961,1e-05,1.23356]
[1776985576973,78.14,78217.49,0.21,-0.0096,1e-05,1.23245]
[1776985577075,78.14,78219.41,0.21,-0.00958,1e-05,1.231]
[1776985577841,78.14,78219.41,0.21,-0.00958,1e-05,1.231]
[1776985577990,78.14,78219.41,0.21,-0.00958,1e-05,1.231]
[1776985579700,78.14,78219.41,0.21,-0.00958,1e-05,1.231]
[1776985579802,78.14,78219.73,0.21,-0.00958,1e-05,1.23076]
[1776985582675,78.14,78220.76,0.21,-0.00957,1e-05,1.22998]
[1776985583202,78.14,78221.76,0.21,-0.00957,1e-05,1.22923]
[1776985589067,78.14,78222.65,0.21,-0.00956,1e-05,1.22856]
[1776985595108,78.14,78221.5,0.21,-0.00955,1e-05,1.22744]
[1776985600145,78.14,78223.17,0.21,-0.00954,1e-05,1.22619]
[1776985605008,78.14,78220.94,0.21,-0.00956,1e-05,1.22786]
[1776985605110,78.14,78220.35,0.21,-0.00956,1e-05,1.22831]
[1776985610214,78.14,78217.61,0.21,-0.00958,1e-05,1.23037]
[1776985615256,78.14,78215.64,0.21,-0.00959,1e-05,1.23186]
[1776985620456,78.14,78214.81,0.21,-0.0096,1e-05,1.23248]
[1776985620556,78.14,78214.37,0.21,-0.0096,1e-05,1.23282]
[1776985626327,78.14,78204.41,0.21,-0.00967,1e-05,1.24036]
[1776985630355,78.14,78187.91,0.21,-0.00979,1e-05,1.25293]
[1776985636398,78.14,78190.2,0.21,-0.00977,1e-05,1.25118]
[1776985641433,78.14,78201.2,0.21,-0.00969,1e-05,1.24279]
[1776985646469,78.14,78195.74,0.21,-0.00973,1e-05,1.24695]
[1776985651503,78.14,78198.34,0.21,-0.0097,1e-05,1.24297]
[1776985656538,78.14,78198.18,0.21,-0.0097,1e-05,1.24309]
[1776985661574,78.14,78197.3,0.21,-0.00971,1e-05,1.24376]
[1776985666609,78.14,78196.9,0.21,-0.00971,1e-05,1.24406]
[1776985671645,78.14,78192.72,0.21,-0.00974,1e-05,1.24725]
[1776985676679,78.14,78188.7,0.21,-0.00977,1e-05,1.25032]
[1776985681714,78.14,78187.52,0.21,-0.00977,1e-05,1.25122]
[1776985686749,78.14,78184.85,0.21,-0.00979,1e-05,1.25326]
[1776985691784,78.14,78193.23,0.21,-0.00973,1e-05,1.24686]
[1776985696821,78.14,78190.53,0.21,-0.00975,1e-05,1.24892]
[1776985701854,78.14,78190.24,0.21,-0.00976,1e-05,1.24914]
[1776985706891,78.14,78187.87,0.21,-0.00977,1e-05,1.25095]
[1776985711924,78.14,78180.77,0.21,-0.00981,1e-05,1.25437]
[1776985716959,78.14,78184.78,0.21,-0.00978,1e-05,1.2513]
[1776985721994,78.14,78184.26,0.21,-0.00978,1e-05,1.2517]
[1776985727035,78.14,78184.31,0.21,-0.00978,1e-05,1.25166]
[1776985732063,78.14,78181.4,0.21,-0.0098,1e-05,1.25389]
[1776985737099,78.14,78180.22,0.21,-0.00981,1e-05,1.25479]
[1776985743144,78.14,78179.1,0.21,-0.00982,1e-05,1.25565]
[1776985748176,78.14,78177.08,0.21,-0.00983,1e-05,1.2572]
[1776985754400,78.14,78176.23,0.21,-0.00984,1e-05,1.25786]
[1776985760260,78.14,78169.99,0.21,-0.00988,1e-05,1.26266]
[1776985765297,78.14,78167.07,0.21,-0.0099,1e-05,1.26491]
[1776985771337,78.14,78165.73,0.21,-0.0099,1e-05,1.26391]
[1776985776374,78.14,78161.15,0.21,-0.00993,1e-05,1.26745]
[1776985781409,78.14,78159.82,0.21,-0.00994,1e-05,1.26848]
[1776985786443,78.14,78162.07,0.21,-0.00992,1e-05,1.26674]
[1776985791478,78.14,78163.56,0.21,-0.00991,1e-05,1.26559]
[1776985796515,78.14,78159.9,0.21,-0.00994,1e-05,1.26842]
[1776985801550,78.14,78157.85,0.21,-0.00995,1e-05,1.27001]
[1776985806588,78.14,78148.34,0.21,-0.01002,1e-05,1.27739]
[1776985811626,78.14,78136.28,0.21,-0.01011,1e-05,1.2868]
[1776985816660,78.14,78128.17,0.21,-0.01017,1e-05,1.29317]
[1776985821692,78.14,78126.33,0.21,-0.01018,1e-05,1.29461]
[1776985826727,78.14,78125.89,0.21,-0.01018,1e-05,1.29496]
[1776985831762,78.14,78123.19,0.21,-0.01019,1e-05,1.29502]
[1776985836798,78.14,78132.55,0.21,-0.01012,1e-05,1.28767]
[1776985841835,78.14,78134.29,0.21,-0.01011,1e-05,1.28631]
[1776985846872,78.14,78130.47,0.21,-0.01013,1e-05,1.2893]
[1776985851904,78.14,78129.49,0.21,-0.01014,1e-05,1.29007]
[1776985856941,78.14,78126.45,0.21,-0.01016,1e-05,1.29246]
[1776985862985,78.14,78125.84,0.21,-0.01017,1e-05,1.29294]
[1776985868020,78.14,78125.55,0.21,-0.01017,1e-05,1.29317]
[1776985873055,78.14,78132.86,0.21,-0.01012,1e-05,1.28743]
[1776985879098,78.14,78131.83,0.21,-0.01012,1e-05,1.28824]
[1776985884136,78.14,78133.89,0.21,-0.01011,1e-05,1.28662]
[1776985889167,78.14,78134.1,0.21,-0.01011,1e-05,1.28646]
[1776985894202,78.14,78133.73,0.21,-0.01009,1e-05,1.2847]
[1776985896072,78.14,78133.42,0.21,-0.0101,1e-05,1.28494]
[1776985896217,78.14,78133.42,0.21,-0.0101,1e-05,1.28494]
[1776985899617,78.14,78133.31,0.21,-0.0101,1e-05,1.28502]
[1776985899718,78.14,78133.63,0.21,-0.01009,1e-05,1.28477]
[1776985905453,78.14,78131.67,0.21,-0.01011,1e-05,1.28631]
[1776985911322,78.14,78139.14,0.21,-0.01006,1e-05,1.28047]
[1776985916357,78.14,78138.99,0.21,-0.01006,1e-05,1.28059]
[1776985924413,78.14,78132.43,0.21,-0.0101,1e-05,1.28571]
[1776985930455,78.14,78131.79,0.21,-0.01011,1e-05,1.28621]
[1776985935490,78.14,78131.54,0.21,-0.01011,1e-05,1.28641]
[1776985940526,78.14,78131.08,0.21,-0.01011,1e-05,1.28677]
[1776985945733,78.14,78130.89,0.21,-0.01011,1e-05,1.28692]
[1776985951607,78.14,78130.33,0.21,-0.0101,1e-05,1.2853]
[1776985955806,78.14,78109.98,0.21,-0.01025,1e-05,1.30132]
[1776985960670,78.14,78095.07,0.21,-0.01036,1e-05,1.31315]
[1776985965877,78.14,78086.1,0.21,-0.01043,1e-05,1.32032]
[1776985971745,78.14,78087.56,0.21,-0.01042,1e-05,1.31915]
[1776985976781,78.14,78085.65,0.21,-0.01043,1e-05,1.32068]
[1776985981823,78.14,78085.25,0.21,-0.01043,1e-05,1.321]
[1776985986851,78.14,78091.39,0.21,-0.01039,1e-05,1.31609]
[1776985991886,78.14,78091.49,0.21,-0.01039,1e-05,1.31601]
[1776985997927,78.14,78088.47,0.21,-0.01041,1e-05,1.31842]
[1776986002962,78.14,78090.17,0.21,-0.0104,1e-05,1.31706]
[1776986007997,78.14,78087.74,0.21,-0.01041,1e-05,1.319]
[1776986014040,78.14,78086.45,0.21,-0.01041,1e-05,1.31795]
[1776986019076,78.14,78086.66,0.21,-0.01041,1e-05,1.31778]
[1776986024111,78.14,78085.69,0.21,-0.01041,1e-05,1.31855]
[1776986029145,78.14,78078.64,0.21,-0.01047,1e-05,1.3242]
[1776986034179,78.14,78079.2,0.21,-0.01046,1e-05,1.32375]
[1776986039215,78.14,78080.65,0.21,-0.01045,1e-05,1.32259]
[1776986045256,78.14,78080.16,0.21,-0.01045,1e-05,1.32298]
[1776986050293,78.14,78080.0,0.21,-0.01046,1e-05,1.32311]
[1776986055327,78.14,78079.49,0.21,-0.01046,1e-05,1.32352]
[1776986060363,78.14,78084.34,0.21,-0.01042,1e-05,1.31963]
[1776986065397,78.14,78074.72,0.21,-0.01049,1e-05,1.32735]
[1776986070432,78.14,78075.48,0.21,-0.01049,1e-05,1.32674]
[1776986075469,78.14,78075.59,0.21,-0.01047,1e-05,1.32455]
[1776986080503,78.14,78077.34,0.21,-0.01046,1e-05,1.32315]
[1776986086721,78.14,78078.92,0.21,-0.01045,1e-05,1.32188]
[1776986092587,78.14,78079.27,0.21,-0.01044,1e-05,1.3216]
[1776986097622,78.14,78077.56,0.21,-0.01046,1e-05,1.32297]
[1776986102657,78.14,78077.82,0.21,-0.01046,1e-05,1.32276]
[1776986104672,78.14,78061.44,0.21,-0.01058,1e-05,1.33595]
[1776986109706,78.14,78062.6,0.21,-0.01057,1e-05,1.33502]
[1776986114741,78.14,78074.98,0.21,-0.01048,1e-05,1.32504]
[1776986119775,78.14,78076.47,0.21,-0.01047,1e-05,1.32385]
[1776986124813,78.14,78081.65,0.21,-0.01043,1e-05,1.3197]
[1776986129849,78.14,78081.04,0.21,-0.01043,1e-05,1.32018]
[1776986134886,78.14,78063.39,0.21,-0.01055,1e-05,1.33227]
[1776986139921,78.14,78060.71,0.21,-0.01057,1e-05,1.33444]
[1776986144954,78.14,78067.11,0.21,-0.01052,1e-05,1.32927]
[1776986149991,78.14,78075.32,0.21,-0.01046,1e-05,1.32267]
[1776986155026,78.14,78074.3,0.21,-0.01047,1e-05,1.32349]
[1776986160066,78.14,78068.15,0.21,-0.01051,1e-05,1.32844]
[1776986165097,78.14,78070.35,0.21,-0.0105,1e-05,1.32667]
[1776986167292,78.14,78051.72,0.21,-0.01063,1e-05,1.34172]
[1776986173155,78.14,78060.7,0.21,-0.01057,1e-05,1.33444]
[1776986178197,78.14,78061.77,0.21,-0.01056,1e-05,1.33358]
[1776986183226,78.14,78059.36,0.21,-0.01058,1e-05,1.33553]
[1776986189268,78.14,78063.21,0.21,-0.01055,1e-05,1.33242]
[1776986195311,78.14,78063.41,0.21,-0.01053,1e-05,1.33015]
[1776986200346,78.14,78064.26,0.21,-0.01052,1e-05,1.32947]
[1776986205382,78.14,78062.34,0.21,-0.01054,1e-05,1.33101]
[1776986210416,78.14,78061.46,0.21,-0.01055,1e-05,1.33172]
[1776986215453,78.14,78054.93,0.21,-0.01059,1e-05,1.337]
[1776986220489,78.14,78056.71,0.21,-0.01058,1e-05,1.33556]
[1776986225521,78.14,78058.94,0.21,-0.01056,1e-05,1.33376]
[1776986228111,78.14,78057.53,0.21,-0.01057,1e-05,1.3349]
[1776986228185,78.14,78046.94,0.21,-0.01065,1e-05,1.34348]
[1776986234217,78.14,78047.45,0.21,-0.01065,1e-05,1.34307]
[1776986234261,78.14,78044.88,0.21,-0.01067,1e-05,1.34516]
[1776986239619,78.14,78044.22,0.21,-0.01068,1e-05,1.34569]
[1776986244654,78.14,78050.95,0.21,-0.01062,1e-05,1.34023]
[1776986249693,78.14,78065.87,0.21,-0.01051,1e-05,1.32817]
[1776986254724,78.14,78069.81,0.21,-0.01047,1e-05,1.3229]
[1776986259759,78.14,78072.39,0.21,-0.01045,1e-05,1.32083]
[1776986264796,78.14,78081.99,0.21,-0.01038,1e-05,1.31316]
[1776986270837,78.14,78082.04,0.21,-0.01038,1e-05,1.31312]
[1776986275871,78.14,78078.79,0.21,-0.0104,1e-05,1.31571]
[1776986280907,78.14,78076.28,0.21,-0.01042,1e-05,1.31772]
[1776986285944,78.14,78061.86,0.21,-0.01053,1e-05,1.3293]
[1776986290976,78.14,78051.15,0.21,-0.01061,1e-05,1.33795]
[1776986292696,78.14,78050.38,0.21,-0.01061,1e-05,1.33857]
[1776986292989,78.14,78050.84,0.21,-0.01061,1e-05,1.3382]
[1776986298212,78.14,78052.64,0.21,-0.0106,1e-05,1.33674]
[1776986304067,78.14,78058.48,0.21,-0.01055,1e-05,1.33202]
[1776986309104,78.14,78061.69,0.21,-0.01053,1e-05,1.32943]
[1776986314138,78.14,78063.78,0.21,-0.0105,1e-05,1.32565]
[1776986319177,78.14,78065.01,0.21,-0.01049,1e-05,1.32466]
[1776986324210,78.14,78066.49,0.21,-0.01048,1e-05,1.32347]
[1776986329245,78.14,78067.79,0.21,-0.01047,1e-05,1.32242]
[1776986338126,78.14,78068.77,0.21,-0.01046,1e-05,1.32164]
[1776986338155,78.14,78068.99,0.21,-0.01046,1e-05,1.32146]
[1776986343344,78.14,78072.89,0.21,-0.01043,1e-05,1.31834]
[1776986348378,78.14,78071.0,0.21,-0.01044,1e-05,1.31985]
[1776986353414,78.14,78072.98,0.21,-0.01043,1e-05,1.31826]
[1776986358449,78.14,78077.12,0.21,-0.0104,1e-05,1.31495]
[1776986363484,78.14,78082.13,0.21,-0.01036,1e-05,1.31096]
[1776986368702,78.14,78080.86,0.21,-0.01037,1e-05,1.31197]
[1776986374608,78.14,78079.34,0.21,-0.01036,1e-05,1.31109]
[1776986379639,78.14,78077.77,0.21,-0.01038,1e-05,1.31235]
[1776986384671,78.14,78076.9,0.21,-0.01038,1e-05,1.31304]
[1776986388843,78.14,78097.23,0.21,-0.01023,1e-05,1.2969]
[1776986394746,78.14,78092.78,0.21,-0.01027,1e-05,1.30042]
[1776986399783,78.14,78086.28,0.21,-0.01031,1e-05,1.30557]
[1776986404817,78.14,78071.32,0.21,-0.01042,1e-05,1.3175]
[1776986409850,78.14,78070.38,0.21,-0.01043,1e-05,1.31825]
[1776986414885,78.14,78069.15,0.21,-0.01044,1e-05,1.31924]
[1776986419066,78.14,78097.14,0.21,-0.01023,1e-05,1.29697]
[1776986424958,78.14,78092.86,0.21,-0.01027,1e-05,1.30035]
[1776986429994,78.14,78085.35,0.21,-0.01032,1e-05,1.30631]
[1776986435030,78.14,78086.51,0.21,-0.0103,1e-05,1.30331]
[1776986440074,78.14,78088.36,0.21,-0.01028,1e-05,1.30184]
[1776986445115,78.14,78098.15,0.21,-0.01021,1e-05,1.2941]
[1776986450146,78.14,78101.01,0.21,-0.01019,1e-05,1.29185]
[1776986455179,78.14,78096.87,0.21,-0.01022,1e-05,1.29511]
[1776986460217,78.14,78095.24,0.21,-0.01023,1e-05,1.2964]
[1776986465249,78.14,78092.28,0.21,-0.01025,1e-05,1.29874]
[1776986470283,78.14,78098.32,0.21,-0.01021,1e-05,1.29397]
[1776986475318,78.14,78101.74,0.21,-0.01018,1e-05,1.29127]
[1776986480356,78.14,78105.41,0.21,-0.01016,1e-05,1.28839]
[1776986485389,78.14,78109.58,0.21,-0.01013,1e-05,1.28511]
[1776986490425,78.14,78115.59,0.21,-0.01008,1e-05,1.28041]
[1776986495459,78.14,78118.1,0.21,-0.01005,1e-05,1.27639]
[1776986499635,78.14,78095.24,0.21,-0.01022,1e-05,1.29433]
[1776986505530,78.14,78094.32,0.21,-0.01022,1e-05,1.29505]
[1776986510565,78.14,78093.14,0.21,-0.01023,1e-05,1.29599]
[1776986515600,78.14,78092.38,0.21,-0.01024,1e-05,1.29659]
[1776986520634,78.14,78090.94,0.21,-0.01025,1e-05,1.29772]
[1776986525671,78.14,78089.28,0.21,-0.01026,1e-05,1.29904]
[1776986530704,78.14,78089.96,0.21,-0.01025,1e-05,1.2985]
[1776986535739,78.14,78087.92,0.21,-0.01027,1e-05,1.30011]
[1776986541783,78.14,78087.83,0.21,-0.01027,1e-05,1.30019]
[1776986546819,78.14,78087.22,0.21,-0.01027,1e-05,1.30067]
[1776986551915,78.14,78083.98,0.21,-0.01028,1e-05,1.30116]
[1776986556951,78.14,78091.63,0.21,-0.01023,1e-05,1.29511]
[1776986561986,78.14,78094.1,0.21,-0.01021,1e-05,1.29316]
[1776986567021,78.14,78092.32,0.21,-0.01022,1e-05,1.29456]
[1776986572057,78.14,78097.73,0.21,-0.01018,1e-05,1.2903]
[1776986578099,78.14,78102.38,0.21,-0.01015,1e-05,1.28664]
[1776986583134,78.14,78106.91,0.21,-0.01012,1e-05,1.28309]
[1776986588169,78.14,78107.52,0.21,-0.01011,1e-05,1.28261]
[1776986593204,78.14,78115.11,0.21,-0.01006,1e-05,1.27668]
[1776986598240,78.14,78117.04,0.21,-0.01004,1e-05,1.27517]
[1776986603275,78.14,78120.94,0.21,-0.01001,1e-05,1.27213]
[1776986608309,78.14,78122.63,0.21,-0.01,1e-05,1.27082]
[1776986613345,78.14,78136.25,0.21,-0.00989,1e-05,1.25823]
[1776986619386,78.14,78137.85,0.21,-0.00988,1e-05,1.257]
[1776986624422,78.14,78128.84,0.21,-0.00994,1e-05,1.26396]
[1776986629457,78.14,78129.43,0.21,-0.00994,1e-05,1.2635]
[1776986634491,78.14,78131.62,0.21,-0.00992,1e-05,1.26181]
[1776986639531,78.14,78132.36,0.21,-0.00992,1e-05,1.26124]
[1776986645573,78.14,78132.79,0.21,-0.00991,1e-05,1.26091]
[1776986650697,78.14,78136.52,0.21,-0.00989,1e-05,1.25803]
[1776986656649,78.14,78137.57,0.21,-0.00988,1e-05,1.25722]
[1776986662691,78.14,78137.87,0.21,-0.00988,1e-05,1.25699]
[1776986667726,78.14,78138.93,0.21,-0.00987,1e-05,1.25617]
[1776986673768,78.14,78139.73,0.21,-0.00985,1e-05,1.25352]
[1776986674651,78.14,78139.73,0.21,-0.00985,1e-05,1.25352]
[1776986674693,78.14,78139.85,0.21,-0.00985,1e-05,1.25343]
[1776986675521,78.14,78139.85,0.21,-0.00985,1e-05,1.25343]
[1776986675785,78.14,78139.85,0.21,-0.00985,1e-05,1.25343]
[1776986680818,78.14,78141.17,0.21,-0.00984,1e-05,1.25242]
[1776986686861,78.14,78141.18,0.21,-0.00984,1e-05,1.25241]
[1776986693910,78.14,78142.15,0.21,-0.00983,1e-05,1.25166]
[1776986698945,78.14,78143.43,0.21,-0.00982,1e-05,1.25068]
[1776986703980,78.14,78144.42,0.21,-0.00982,1e-05,1.24992]
[1776986709014,78.14,78143.24,0.21,-0.00983,1e-05,1.25083]
[1776986714052,78.14,78142.68,0.21,-0.00983,1e-05,1.25126]
[1776986721191,78.14,78135.06,0.21,-0.00988,1e-05,1.25712]
[1776986727141,78.14,78137.7,0.21,-0.00986,1e-05,1.25509]
[1776986732179,78.14,78138.26,0.21,-0.00985,1e-05,1.25263]
[1776986737215,78.14,78133.31,0.21,-0.00988,1e-05,1.25644]
[1776986742246,78.14,78132.73,0.21,-0.00988,1e-05,1.25688]
[1776986747282,78.14,78132.41,0.21,-0.00989,1e-05,1.25713]
[1776986752317,78.14,78131.73,0.21,-0.00989,1e-05,1.25765]
[1776986757352,78.14,78131.38,0.21,-0.00989,1e-05,1.25792]
[1776986762388,78.14,78131.33,0.21,-0.00989,1e-05,1.25796]
[1776986767424,78.14,78133.37,0.21,-0.00988,1e-05,1.25639]
[1776986771545,78.14,78116.18,0.21,-0.01,1e-05,1.26969]
[1776986777493,78.14,78113.55,0.21,-0.01002,1e-05,1.27174]
[1776986782529,78.14,78113.74,0.21,-0.01002,1e-05,1.27159]
[1776986787561,78.14,78113.14,0.21,-0.01002,1e-05,1.27206]
[1776986792596,78.14,78113.0,0.21,-0.01001,1e-05,1.27012]
[1776986797632,78.14,78109.69,0.21,-0.01003,1e-05,1.27269]
[1776986802667,78.14,78107.94,0.21,-0.01005,1e-05,1.27406]
[1776986811830,78.14,78107.95,0.21,-0.01005,1e-05,1.27405]
[1776986817772,78.14,78108.14,0.21,-0.01004,1e-05,1.2739]
[1776986822806,78.14,78104.45,0.21,-0.01007,1e-05,1.27678]
[1776986827842,78.14,78103.95,0.21,-0.01007,1e-05,1.27717]
[1776986832875,78.14,78103.42,0.21,-0.01008,1e-05,1.27759]
[1776986837911,78.14,78105.46,0.21,-0.01006,1e-05,1.27599]
[1776986842947,78.14,78105.62,0.21,-0.01006,1e-05,1.27587]
[1776986847984,78.14,78104.85,0.21,-0.01007,1e-05,1.27647]
[1776986853018,78.14,78108.2,0.21,-0.01003,1e-05,1.2718]
[1776986858051,78.14,78110.85,0.21,-0.01001,1e-05,1.26974]
[1776986863087,78.14,78115.69,0.21,-0.00997,1e-05,1.26598]
[1776986869128,78.14,78117.35,0.21,-0.00996,1e-05,1.26469]
[1776986874170,78.14,78118.15,0.21,-0.00996,1e-05,1.26407]
[1776986879198,78.14,78131.98,0.21,-0.00986,1e-05,1.2534]
[1776986884235,78.14,78139.2,0.21,-0.00981,1e-05,1.24785]
[1776986889268,78.14,78142.0,0.21,-0.00979,1e-05,1.24571]
[1776986894303,78.14,78143.26,0.21,-0.00978,1e-05,1.24474]
[1776986900344,78.14,78143.22,0.21,-0.00978,1e-05,1.24477]
[1776986906388,78.14,78145.59,0.21,-0.00976,1e-05,1.24296]
[1776986911426,78.14,78145.28,0.21,-0.00975,1e-05,1.24118]
[1776986916458,78.14,78139.8,0.21,-0.00979,1e-05,1.24537]
[1776986921494,78.14,78131.65,0.21,-0.00985,1e-05,1.25162]
[1776986926536,78.14,78131.43,0.21,-0.00985,1e-05,1.25179]
[1776986931570,78.14,78133.76,0.21,-0.00983,1e-05,1.25]
[1776986936609,78.14,78134.79,0.21,-0.00982,1e-05,1.24921]
[1776986941640,78.14,78135.17,0.21,-0.00982,1e-05,1.24892]
[1776986946673,78.14,78140.78,0.21,-0.00978,1e-05,1.24462]
[1776986951708,78.14,78140.57,0.21,-0.00978,1e-05,1.24478]
[1776986956743,78.14,78143.67,0.21,-0.00976,1e-05,1.24241]
[1776986961783,78.14,78151.01,0.21,-0.00971,1e-05,1.23681]
[1776986966814,78.14,78153.45,0.21,-0.00969,1e-05,1.23496]
[1776986971849,78.14,78153.78,0.21,-0.00968,1e-05,1.23269]
[1776986976884,78.14,78146.15,0.21,-0.00973,1e-05,1.2385]
[1776986981922,78.14,78145.33,0.21,-0.00973,1e-05,1.23912]
[1776986986956,78.14,78137.97,0.21,-0.00979,1e-05,1.24475]
[1776986993106,78.14,78139.66,0.21,-0.00977,1e-05,1.24345]
[1776986999039,78.14,78140.99,0.21,-0.00976,1e-05,1.24244]
[1776987004075,78.14,78149.86,0.21,-0.0097,1e-05,1.23567]
[1776987009110,78.14,78152.59,0.21,-0.00968,1e-05,1.2336]
[1776987014146,78.14,78151.94,0.21,-0.00969,1e-05,1.23409]
[1776987019182,78.14,78150.38,0.21,-0.0097,1e-05,1.23528]
[1776987024215,78.14,78158.22,0.21,-0.00964,1e-05,1.22933]
[1776987029251,78.14,78165.42,0.21,-0.00959,1e-05,1.22388]
[1776987034286,78.14,78171.36,0.21,-0.00954,1e-05,1.21741]
[1776987039320,78.14,78172.75,0.21,-0.00953,1e-05,1.21637]
[1776987044356,78.14,78170.11,0.21,-0.00955,1e-05,1.21835]
[1776987050397,78.14,78162.77,0.21,-0.0096,1e-05,1.22388]
[1776987055436,78.14,78161.75,0.21,-0.0096,1e-05,1.22465]
[1776987060467,78.14,78161.05,0.21,-0.00961,1e-05,1.22518]
[1776987065506,78.14,78160.28,0.21,-0.00962,1e-05,1.22576]
[1776987070540,78.14,78163.29,0.21,-0.00959,1e-05,1.22349]
[1776987075572,78.14,78158.53,0.21,-0.00963,1e-05,1.22709]
[1776987080609,78.14,78155.44,0.21,-0.00965,1e-05,1.22943]
[1776987085642,78.14,78153.91,0.21,-0.00966,1e-05,1.23059]
[1776987090677,78.14,78143.99,0.21,-0.00973,1e-05,1.23813]
[1776987095713,78.14,78146.06,0.21,-0.0097,1e-05,1.23454]
[1776987100749,78.14,78146.87,0.21,-0.00969,1e-05,1.23392]
[1776987105783,78.14,78148.32,0.21,-0.00968,1e-05,1.23282]
[1776987110825,78.14,78149.73,0.21,-0.00967,1e-05,1.23175]
[1776987115854,78.14,78151.38,0.21,-0.00966,1e-05,1.2305]
[1776987120888,78.14,78155.89,0.21,-0.00963,1e-05,1.22708]
[1776987125925,78.14,78161.85,0.21,-0.00959,1e-05,1.22258]
[1776987130960,78.14,78160.24,0.21,-0.0096,1e-05,1.22379]
[1776987135994,78.14,78153.62,0.21,-0.00965,1e-05,1.2288]
[1776987142038,78.14,78154.37,0.21,-0.00964,1e-05,1.22823]
[1776987148078,78.14,78154.37,0.21,-0.00964,1e-05,1.22823]
[1776987153114,78.14,78153.8,0.21,-0.00963,1e-05,1.22666]
[1776987158148,78.14,78152.89,0.21,-0.00964,1e-05,1.22734]
[1776987163183,78.14,78150.56,0.21,-0.00965,1e-05,1.22911]
[1776987168218,78.14,78152.13,0.21,-0.00964,1e-05,1.22792]
[1776987173253,78.14,78152.96,0.21,-0.00964,1e-05,1.22729]
[1776987179300,78.14,78152.83,0.21,-0.00964,1e-05,1.22739]
[1776987184448,78.14,78153.03,0.21,-0.00963,1e-05,1.22724]
[1776987190376,78.14,78153.64,0.21,-0.00963,1e-05,1.22678]
[1776987194518,78.14,78136.56,0.21,-0.00975,1e-05,1.23976]
[1776987199804,78.14,78131.92,0.21,-0.00978,1e-05,1.24331]
[1776987200162,78.14,78131.92,0.21,-0.00978,1e-05,1.24331]
[1776987205481,78.14,78130.94,0.21,-0.00979,1e-05,1.24406]
[1776987210514,78.14,78131.33,0.21,-0.00979,1e-05,1.24376]
[1776987215550,78.14,78132.93,0.21,-0.00976,1e-05,1.24051]
[1776987220585,78.14,78132.33,0.21,-0.00976,1e-05,1.24097]
[1776987225619,78.14,78131.43,0.21,-0.00977,1e-05,1.24166]
[1776987230654,78.14,78134.67,0.21,-0.00975,1e-05,1.23918]
[1776987235689,78.14,78132.39,0.21,-0.00976,1e-05,1.24092]
[1776987240725,78.14,78133.74,0.21,-0.00975,1e-05,1.23989]
[1776987245759,78.14,78138.1,0.21,-0.00972,1e-05,1.23657]
[1776987250794,78.14,78150.29,0.21,-0.00964,1e-05,1.22731]
[1776987255830,78.14,78149.8,0.21,-0.00964,1e-05,1.22768]
[1776987260864,78.14,78148.38,0.21,-0.00965,1e-05,1.22875]
[1776987265899,78.14,78147.96,0.21,-0.00966,1e-05,1.22907]
[1776987270934,78.14,78148.16,0.21,-0.00965,1e-05,1.22892]
[1776987275970,78.14,78147.94,0.21,-0.00964,1e-05,1.22708]
[1776987281004,78.14,78152.0,0.21,-0.00961,1e-05,1.22401]
[1776987286039,78.14,78156.46,0.21,-0.00958,1e-05,1.22064]
[1776987291076,78.14,78156.7,0.21,-0.00958,1e-05,1.22046]
[1776987296111,78.14,78156.01,0.21,-0.00958,1e-05,1.22098]
[1776987301151,78.14,78155.23,0.21,-0.00959,1e-05,1.22157]
[1776987307192,78.14,78154.85,0.21,-0.00959,1e-05,1.22186]
[1776987312225,78.14,78160.97,0.21,-0.00955,1e-05,1.21724]
[1776987317260,78.14,78161.32,0.21,-0.00955,1e-05,1.21698]
[1776987322295,78.14,78160.94,0.21,-0.00955,1e-05,1.21727]
[1776987327330,78.14,78161.1,0.21,-0.00955,1e-05,1.21715]
[1776987332365,78.14,78162.21,0.21,-0.00953,1e-05,1.21432]
[1776987340422,78.14,78161.65,0.21,-0.00953,1e-05,1.21474]
[1776987345575,78.14,78163.42,0.21,-0.00952,1e-05,1.21341]
[1776987352505,78.14,78170.67,0.21,-0.00947,1e-05,1.20798]
[1776987357541,78.14,78170.84,0.21,-0.00947,1e-05,1.20785]
[1776987362575,78.14,78167.79,0.21,-0.00949,1e-05,1.21013]
[1776987367611,78.14,78166.68,0.21,-0.0095,1e-05,1.21096]
[1776987372646,78.14,78170.61,0.21,-0.00947,1e-05,1.20802]
[1776987377683,78.14,78168.9,0.21,-0.00948,1e-05,1.2093]
[1776987382717,78.14,78167.28,0.21,-0.00949,1e-05,1.21051]
[1776987389764,78.14,78165.95,0.21,-0.0095,1e-05,1.21151]
[1776987394799,78.14,78149.16,0.21,-0.0096,1e-05,1.22214]
[1776987399835,78.14,78154.41,0.21,-0.00956,1e-05,1.21819]
[1776987404869,78.14,78156.8,0.21,-0.00955,1e-05,1.21639]
[1776987409904,78.14,78150.12,0.21,-0.00959,1e-05,1.22142]
[1776987414940,78.14,78151.5,0.21,-0.00958,1e-05,1.22038]
[1776987419974,78.14,78151.25,0.21,-0.00959,1e-05,1.22057]
[1776987425014,78.14,78149.75,0.21,-0.0096,1e-05,1.2217]
[1776987430047,78.14,78147.65,0.21,-0.00961,1e-05,1.22328]
[1776987435079,78.14,78148.55,0.21,-0.00961,1e-05,1.22261]
[1776987440115,78.14,78156.0,0.21,-0.00955,1e-05,1.21699]
[1776987445152,78.14,78156.14,0.21,-0.00955,1e-05,1.21688]
[1776987450186,78.14,78154.2,0.21,-0.00957,1e-05,1.21834]
[1776987455219,78.14,78155.07,0.21,-0.00955,1e-05,1.21569]
[1776987461261,78.14,78155.73,0.21,-0.00954,1e-05,1.21519]
[1776987466423,78.14,78171.56,0.21,-0.00943,1e-05,1.20334]
[1776987472338,78.14,78178.27,0.21,-0.00939,1e-05,1.19835]
[1776987475062,78.14,78179.01,0.21,-0.00938,1e-05,1.1978]
[1776987475359,78.14,78179.31,0.21,-0.00938,1e-05,1.19758]
[1776987480398,78.14,78182.57,0.21,-0.00936,1e-05,1.19516]
[1776987485430,78.14,78184.33,0.21,-0.00935,1e-05,1.19385]
[1776987487764,78.14,78182.6,0.21,-0.00936,1e-05,1.19513]
[1776987487774,78.14,78178.72,0.21,-0.00938,1e-05,1.19801]
[1776987493486,78.14,78177.24,0.21,-0.00939,1e-05,1.19911]
[1776987498523,78.14,78177.01,0.21,-0.00939,1e-05,1.19928]
[1776987501383,78.14,78176.99,0.21,-0.0094,1e-05,1.1993]
[1776987501544,78.14,78176.67,0.21,-0.0094,1e-05,1.19954]
[1776987503674,78.14,78176.5,0.21,-0.0094,1e-05,1.19966]
[1776987503775,78.14,78176.51,0.21,-0.0094,1e-05,1.19966]
[1776987504546,78.14,78176.51,0.21,-0.0094,1e-05,1.19966]
[1776987505335,78.14,78176.51,0.21,-0.0094,1e-05,1.19966]
[1776987510606,78.14,78177.65,0.21,-0.00939,1e-05,1.19881]
[1776987515643,78.14,78183.73,0.21,-0.00933,1e-05,1.19232]
[1776987520677,78.14,78184.18,0.21,-0.00933,1e-05,1.19199]
[1776987525711,78.14,78184.26,0.21,-0.00933,1e-05,1.19193]
[1776987530747,78.14,78189.62,0.21,-0.00929,1e-05,1.18797]
[1776987532993,78.14,78190.35,0.21,-0.00929,1e-05,1.18743]
[1776987533769,78.14,78190.48,0.21,-0.00929,1e-05,1.18734]
[1776987533975,78.14,78190.48,0.21,-0.00929,1e-05,1.18734]
[1776987534774,78.14,78190.4,0.21,-0.00929,1e-05,1.1874]
[1776987539812,78.14,78189.69,0.21,-0.00929,1e-05,1.18792]
[1776987540578,78.14,78189.69,0.21,-0.00929,1e-05,1.18792]
[1776987540821,78.14,78189.4,0.21,-0.0093,1e-05,1.18813]
[1776987542963,78.14,78190.51,0.21,-0.00929,1e-05,1.18732]
[1776987543838,78.14,78190.19,0.21,-0.00929,1e-05,1.18755]
[1776987548873,78.14,78190.27,0.21,-0.00929,1e-05,1.18749]
[1776987553909,78.14,78191.36,0.21,-0.00928,1e-05,1.18669]
[1776987558945,78.14,78200.67,0.21,-0.00922,1e-05,1.17984]
[1776987559393,78.14,78200.67,0.21,-0.00922,1e-05,1.17984]
[1776987559951,78.14,78201.77,0.21,-0.00921,1e-05,1.17903]
[1776987560114,78.14,78201.77,0.21,-0.00921,1e-05,1.17903]
[1776987560957,78.14,78205.29,0.21,-0.00919,1e-05,1.17646]
[1776987562541,78.14,78206.0,0.21,-0.00918,1e-05,1.17594]
[1776987562971,78.14,78205.29,0.21,-0.00919,1e-05,1.17646]
[1776987563122,78.14,78205.29,0.21,-0.00919,1e-05,1.17646]
[1776987563905,78.14,78205.29,0.21,-0.00919,1e-05,1.17646]
[1776987573042,78.14,78206.05,0.21,-0.00917,1e-05,1.17395]
[1776987578076,78.14,78205.74,0.21,-0.00917,1e-05,1.17417]
[1776987583116,78.14,78207.03,0.21,-0.00916,1e-05,1.17323]
[1776987588146,78.14,78199.91,0.21,-0.00921,1e-05,1.17844]
[1776987593181,78.14,78201.66,0.21,-0.0092,1e-05,1.17716]
[1776987598216,78.14,78202.25,0.21,-0.0092,1e-05,1.17673]
[1776987604258,78.14,78202.44,0.21,-0.00919,1e-05,1.17659]
[1776987609297,78.14,78204.02,0.21,-0.00918,1e-05,1.17543]
[1776987616345,78.14,78204.86,0.21,-0.00918,1e-05,1.17482]
[1776987622387,78.14,78206.08,0.21,-0.00917,1e-05,1.17393]
[1776987623761,78.14,78206.08,0.21,-0.00917,1e-05,1.17393]
[1776987623806,78.14,78205.99,0.21,-0.00917,1e-05,1.17399]
[1776987626639,78.14,78206.12,0.21,-0.00917,1e-05,1.1739]
[1776987626676,78.14,78208.2,0.21,-0.00916,1e-05,1.17238]
[1776987627461,78.14,78208.2,0.21,-0.00916,1e-05,1.17238]
[1776987627990,78.14,78208.2,0.21,-0.00916,1e-05,1.17238]
[1776987627525,78.14,78208.54,0.21,-0.00915,1e-05,1.17213]
[1776987628429,78.14,78208.54,0.21,-0.00915,1e-05,1.17213]
[1776987632810,78.14,78208.76,0.21,-0.00914,1e-05,1.17002]
[1776987632908,78.14,78208.37,0.21,-0.00914,1e-05,1.1703]
[1776987638500,78.14,78208.61,0.21,-0.00914,1e-05,1.17013]
[1776987640451,78.14,78208.32,0.21,-0.00914,1e-05,1.17034]
[1776987640552,78.14,78210.28,0.21,-0.00913,1e-05,1.16891]
[1776987646560,78.14,78220.05,0.21,-0.00906,1e-05,1.16181]
[1776987651593,78.14,78222.63,0.21,-0.00905,1e-05,1.15995]
[1776987656649,78.14,78222.8,0.21,-0.00904,1e-05,1.15982]
[1776987661672,78.14,78230.72,0.21,-0.00899,1e-05,1.1541]
[1776987666704,78.14,78242.89,0.21,-0.00891,1e-05,1.14536]
[1776987671750,78.14,78249.78,0.21,-0.00887,1e-05,1.14044]
[1776987676774,78.14,78248.59,0.21,-0.00888,1e-05,1.14129]
[1776987681809,78.14,78249.21,0.21,-0.00887,1e-05,1.14084]
[1776987686846,78.14,78251.38,0.21,-0.00886,1e-05,1.1393]
[1776987691888,78.14,78242.16,0.21,-0.0089,1e-05,1.14396]
[1776987696918,78.14,78242.29,0.21,-0.0089,1e-05,1.14387]
[1776987701955,78.14,78244.65,0.21,-0.00889,1e-05,1.14218]
[1776987706989,78.14,78244.82,0.21,-0.00889,1e-05,1.14206]
[1776987714037,78.14,78245.44,0.21,-0.00888,1e-05,1.14162]
[1776987719072,78.14,78245.98,0.21,-0.00888,1e-05,1.14123]
[1776987724109,78.14,78246.9,0.21,-0.00887,1e-05,1.14058]
[1776987729142,78.14,78247.41,0.21,-0.00887,1e-05,1.14021]
[1776987734177,78.14,78246.38,0.21,-0.00888,1e-05,1.14095]
[1776987739213,78.14,78253.37,0.21,-0.00883,1e-05,1.13597]
[1776987744250,78.14,78266.84,0.21,-0.00874,1e-05,1.12642]
[1776987749284,78.14,78270.45,0.21,-0.00872,1e-05,1.12387]
[1776987754318,78.14,78264.97,0.21,-0.00874,1e-05,1.12584]
[1776987759354,78.14,78262.07,0.21,-0.00876,1e-05,1.12789]
[1776987764388,78.14,78258.73,0.21,-0.00878,1e-05,1.13025]
[1776987770430,78.14,78257.25,0.21,-0.00879,1e-05,1.1313]
[1776987775465,78.14,78257.95,0.21,-0.00879,1e-05,1.13081]
[1776987780503,78.14,78252.89,0.21,-0.00882,1e-05,1.1344]
[1776987785539,78.14,78250.17,0.21,-0.00884,1e-05,1.13633]
[1776987790570,78.14,78245.55,0.21,-0.00887,1e-05,1.13963]
[1776987795605,78.14,78244.49,0.21,-0.00887,1e-05,1.14038]
[1776987800641,78.14,78244.42,0.21,-0.00887,1e-05,1.14043]
[1776987805677,78.14,78241.31,0.21,-0.00889,1e-05,1.14265]
[1776987810714,78.14,78236.87,0.21,-0.00892,1e-05,1.14583]
[1776987816756,78.14,78237.07,0.21,-0.00891,1e-05,1.14377]
[1776987822798,78.14,78234.89,0.21,-0.00892,1e-05,1.14533]
[1776987828980,78.14,78230.34,0.21,-0.00895,1e-05,1.14859]
[1776987834887,78.14,78227.5,0.21,-0.00897,1e-05,1.15063]
[1776987840928,78.14,78227.8,0.21,-0.00897,1e-05,1.15042]
[1776987845964,78.14,78233.17,0.21,-0.00893,1e-05,1.14656]
[1776987850999,78.14,78232.04,0.21,-0.00894,1e-05,1.14737]
[1776987856035,78.14,78226.67,0.21,-0.00898,1e-05,1.15123]
[1776987861070,78.14,78224.84,0.21,-0.00899,1e-05,1.15255]
[1776987866104,78.14,78224.04,0.21,-0.00899,1e-05,1.15313]
[1776987871138,78.14,78224.22,0.21,-0.00898,1e-05,1.15107]
[1776987876173,78.14,78224.4,0.21,-0.00898,1e-05,1.15094]
[1776987881211,78.14,78228.68,0.21,-0.00895,1e-05,1.14786]
[1776987886244,78.14,78234.72,0.21,-0.00891,1e-05,1.14353]
[1776987891279,78.14,78226.94,0.21,-0.00896,1e-05,1.14911]
[1776987896315,78.14,78228.14,0.21,-0.00895,1e-05,1.14825]
[1776987901350,78.14,78230.45,0.21,-0.00894,1e-05,1.14659]
[1776987906386,78.14,78231.92,0.21,-0.00893,1e-05,1.14553]
[1776987911422,78.14,78225.34,0.21,-0.00897,1e-05,1.15026]
[1776987916454,78.14,78223.26,0.21,-0.00898,1e-05,1.15176]
[1776987921691,78.14,78222.74,0.21,-0.00899,1e-05,1.15213]
[1776987921716,78.14,78222.43,0.21,-0.00899,1e-05,1.15235]
[1776987922622,78.14,78222.43,0.21,-0.00899,1e-05,1.15235]
[1776987922711,78.14,78222.72,0.21,-0.00899,1e-05,1.15215]
[1776987923772,78.14,78222.72,0.21,-0.00899,1e-05,1.15215]
[1776987923862,78.14,78222.33,0.21,-0.00899,1e-05,1.15243]
[1776987929684,78.14,78226.95,0.21,-0.00896,1e-05,1.1491]
[1776987936594,78.14,78225.95,0.21,-0.00895,1e-05,1.14789]
[1776987941629,78.14,78225.14,0.21,-0.00896,1e-05,1.14847]
[1776987946665,78.14,78220.46,0.21,-0.00899,1e-05,1.15184]
[1776987951700,78.14,78219.92,0.21,-0.00899,1e-05,1.15223]
[1776987956734,78.14,78219.61,0.21,-0.00899,1e-05,1.15245]
[1776987961769,78.14,78220.24,0.21,-0.00899,1e-05,1.152]
[1776987966804,78.14,78222.91,0.21,-0.00897,1e-05,1.15008]
[1776987969964,78.14,78208.16,0.21,-0.00907,1e-05,1.16073]
[1776987975871,78.14,78195.43,0.21,-0.00915,1e-05,1.16999]
[1776987980904,78.14,78196.57,0.21,-0.00914,1e-05,1.16916]
[1776987985938,78.14,78208.66,0.21,-0.00906,1e-05,1.16037]
[1776987990973,78.14,78220.02,0.21,-0.00899,1e-05,1.15216]
[1776987991729,78.14,78220.02,0.21,-0.00899,1e-05,1.15216]
[1776987991980,78.14,78221.75,0.21,-0.00896,1e-05,1.14898]
[1776987997015,78.14,78225.29,0.21,-0.00894,1e-05,1.14644]
[1776988002049,78.14,78230.03,0.21,-0.00891,1e-05,1.14304]
[1776988007085,78.14,78237.28,0.21,-0.00886,1e-05,1.13786]
[1776988012120,78.14,78242.16,0.21,-0.00883,1e-05,1.13439]
[1776988017155,78.14,78244.5,0.21,-0.00882,1e-05,1.13272]
[1776988022192,78.14,78246.14,0.21,-0.00881,1e-05,1.13156]
[1776988027224,78.14,78247.47,0.21,-0.0088,1e-05,1.13061]
[1776988032263,78.14,78255.62,0.21,-0.00875,1e-05,1.12484]
[1776988037299,78.14,78259.02,0.21,-0.00872,1e-05,1.12244]
[1776988042333,78.14,78260.97,0.21,-0.00871,1e-05,1.12107]
[1776988047369,78.14,78270.43,0.21,-0.00865,1e-05,1.11442]
[1776988051397,78.14,78284.61,0.21,-0.00855,1e-05,1.10265]
[1776988056432,78.14,78293.31,0.21,-0.00849,1e-05,1.09661]
[1776988061468,78.14,78287.85,0.21,-0.00853,1e-05,1.1004]
[1776988066503,78.14,78290.1,0.21,-0.00851,1e-05,1.09884]
[1776988071539,78.14,78290.7,0.21,-0.00851,1e-05,1.09842]
[1776988076573,78.14,78291.64,0.21,-0.0085,1e-05,1.09777]
[1776988087652,78.14,78289.93,0.21,-0.00851,1e-05,1.09895]
[1776988092685,78.14,78281.34,0.21,-0.00857,1e-05,1.10492]
[1776988097721,78.14,78274.16,0.21,-0.00861,1e-05,1.10993]
[1776988102756,78.14,78268.49,0.21,-0.00865,1e-05,1.11389]
[1776988107791,78.14,78267.09,0.21,-0.00866,1e-05,1.11488]
[1776988112828,78.14,78262.09,0.21,-0.00868,1e-05,1.11649]
[1776988117862,78.14,78261.7,0.21,-0.00868,1e-05,1.11677]
[1776988124911,78.14,78261.0,0.21,-0.00868,1e-05,1.11726]
[1776988131090,78.14,78252.3,0.21,-0.00874,1e-05,1.12339]
[1776988136994,78.14,78247.73,0.21,-0.00877,1e-05,1.12662]
[1776988142029,78.14,78238.99,0.21,-0.00882,1e-05,1.13282]
[1776988147064,78.14,78242.82,0.21,-0.0088,1e-05,1.1301]
[1776988152100,78.14,78242.36,0.21,-0.0088,1e-05,1.13042]
[1776988157134,78.14,78238.62,0.21,-0.00883,1e-05,1.13308]
[1776988162169,78.14,78232.43,0.21,-0.00887,1e-05,1.13749]
[1776988167204,78.14,78239.34,0.21,-0.00882,1e-05,1.13257]
[1776988172238,78.14,78240.09,0.21,-0.0088,1e-05,1.13012]
[1776988178284,78.14,78237.75,0.21,-0.00882,1e-05,1.13179]
[1776988184324,78.14,78237.68,0.21,-0.00882,1e-05,1.13184]
[1776988190364,78.14,78237.24,0.21,-0.00882,1e-05,1.13215]
[1776988195400,78.14,78232.2,0.21,-0.00885,1e-05,1.13573]
[1776988200438,78.14,78233.56,0.21,-0.00884,1e-05,1.13477]
[1776988205472,78.14,78233.09,0.21,-0.00885,1e-05,1.1351]
[1776988210507,78.14,78241.52,0.21,-0.00879,1e-05,1.12911]
[1776988215545,78.14,78263.08,0.21,-0.00865,1e-05,1.11391]
[1776988220577,78.14,78262.96,0.21,-0.00866,1e-05,1.11399]
[1776988228633,78.14,78266.18,0.21,-0.00864,1e-05,1.11173]
[1776988233673,78.14,78268.03,0.21,-0.00861,1e-05,1.10855]
[1776988238708,78.14,78268.53,0.21,-0.00861,1e-05,1.10821]
[1776988243743,78.14,78274.78,0.21,-0.00857,1e-05,1.10385]
[1776988248778,78.14,78272.02,0.21,-0.00858,1e-05,1.10577]
[1776988250125,78.14,78272.02,0.21,-0.00858,1e-05,1.10577]
[1776988250154,78.14,78268.9,0.21,-0.0086,1e-05,1.10795]
[1776988250828,78.14,78268.9,0.21,-0.0086,1e-05,1.10795]
[1776988251755,78.14,78268.9,0.21,-0.0086,1e-05,1.10795]
[1776988250889,78.14,78266.91,0.21,-0.00862,1e-05,1.10934]
[1776988251937,78.14,78265.21,0.21,-0.00863,1e-05,1.11053]
[1776988257844,78.14,78254.79,0.21,-0.00869,1e-05,1.11783]
[1776988262878,78.14,78254.06,0.21,-0.0087,1e-05,1.11835]
[1776988267915,78.14,78254.77,0.21,-0.00869,1e-05,1.11785]
[1776988272948,78.14,78254.78,0.21,-0.00869,1e-05,1.11784]
[1776988277983,78.14,78255.9,0.21,-0.00869,1e-05,1.11705]
[1776988279767,78.14,78255.9,0.21,-0.00869,1e-05,1.11705]
[1776988280653,78.14,78256.14,0.21,-0.00868,1e-05,1.11689]
[1776988286039,78.14,78252.37,0.21,-0.00871,1e-05,1.11954]
[1776988291074,78.14,78253.19,0.21,-0.00869,1e-05,1.11706]
[1776988296109,78.14,78245.4,0.21,-0.00874,1e-05,1.12255]
[1776988301144,78.14,78244.13,0.21,-0.00875,1e-05,1.12345]
[1776988306181,78.14,78245.8,0.21,-0.00874,1e-05,1.12227]
[1776988312356,78.14,78246.45,0.21,-0.00873,1e-05,1.12181]
[1776988318264,78.14,78247.39,0.21,-0.00873,1e-05,1.12115]
[1776988322426,78.14,78262.07,0.21,-0.00863,1e-05,1.11083]
[1776988328335,78.14,78261.35,0.21,-0.00864,1e-05,1.11134]
[1776988332046,78.14,78262.51,0.21,-0.00863,1e-05,1.11053]
[1776988332496,78.14,78263.0,0.21,-0.00863,1e-05,1.11018]
[1776988336684,78.14,78264.39,0.21,-0.00862,1e-05,1.10921]
[1776988336768,78.14,78264.78,0.21,-0.00862,1e-05,1.10894]
[1776988342567,78.14,78268.47,0.21,-0.00859,1e-05,1.10636]
[1776988348474,78.14,78270.44,0.21,-0.00858,1e-05,1.10499]
[1776988353511,78.14,78271.97,0.21,-0.00856,1e-05,1.10204]
[1776988358545,78.14,78270.96,0.21,-0.00856,1e-05,1.10275]
[1776988363579,78.14,78269.14,0.21,-0.00857,1e-05,1.10401]
[1776988368614,78.14,78271.46,0.21,-0.00856,1e-05,1.1024]
[1776988373649,78.14,78271.47,0.21,-0.00856,1e-05,1.10239]
[1776988378684,78.14,78271.56,0.21,-0.00856,1e-05,1.10233]
[1776988383718,78.14,78273.07,0.21,-0.00855,1e-05,1.10128]
[1776988388754,78.14,78274.38,0.21,-0.00854,1e-05,1.10037]
[1776988393789,78.14,78274.79,0.21,-0.00854,1e-05,1.10008]
[1776988399833,78.14,78276.17,0.21,-0.00853,1e-05,1.09913]
[1776988404866,78.14,78275.3,0.21,-0.00854,1e-05,1.09973]
[1776988409900,78.14,78273.74,0.21,-0.00855,1e-05,1.10081]
[1776988414936,78.14,78265.39,0.21,-0.00858,1e-05,1.10474]
[1776988419974,78.14,78252.97,0.21,-0.00866,1e-05,1.11343]
[1776988426016,78.14,78261.72,0.21,-0.00861,1e-05,1.1073]
[1776988431050,78.14,78260.69,0.21,-0.00861,1e-05,1.10802]
[1776988436087,78.14,78260.86,0.21,-0.00861,1e-05,1.1079]
[1776988441121,78.14,78258.53,0.21,-0.00863,1e-05,1.10953]
[1776988446155,78.14,78260.02,0.21,-0.00862,1e-05,1.10849]
[1776988451191,78.14,78264.02,0.21,-0.00859,1e-05,1.1057]
[1776988456226,78.14,78265.21,0.21,-0.00858,1e-05,1.10487]
[1776988461264,78.14,78264.71,0.21,-0.00859,1e-05,1.10522]
[1776988466295,78.14,78263.99,0.21,-0.00859,1e-05,1.10572]
[1776988471331,78.14,78263.3,0.21,-0.00858,1e-05,1.10432]
[1776988473513,78.14,78249.43,0.21,-0.00867,1e-05,1.11402]
[1776988479389,78.14,78247.22,0.21,-0.00868,1e-05,1.11557]
[1776988484423,78.14,78256.24,0.21,-0.00863,1e-05,1.10925]
[1776988489457,78.14,78256.07,0.21,-0.00863,1e-05,1.10937]
[1776988494494,78.14,78254.11,0.21,-0.00864,1e-05,1.11074]
[1776988499527,78.14,78242.09,0.21,-0.00872,1e-05,1.11918]
[1776988504562,78.14,78243.21,0.21,-0.00871,1e-05,1.11839]
[1776988510604,78.14,78244.38,0.21,-0.0087,1e-05,1.11757]
[1776988515639,78.14,78247.12,0.21,-0.00869,1e-05,1.11564]
[1776988520674,78.14,78245.59,0.21,-0.00869,1e-05,1.11672]
[1776988525709,78.14,78243.83,0.21,-0.00871,1e-05,1.11796]
[1776988530744,78.14,78243.68,0.21,-0.00871,1e-05,1.11806]
[1776988535779,78.14,78244.93,0.21,-0.00868,1e-05,1.11528]
[1776988540814,78.14,78247.5,0.21,-0.00867,1e-05,1.11348]
[1776988545852,78.14,78245.78,0.21,-0.00868,1e-05,1.11469]
[1776988550884,78.14,78242.34,0.21,-0.0087,1e-05,1.11711]
[1776988555920,78.14,78243.73,0.21,-0.00869,1e-05,1.11613]
[1776988560955,78.14,78243.52,0.21,-0.00869,1e-05,1.11628]
[1776988565995,78.14,78240.06,0.21,-0.00872,1e-05,1.11871]
[1776988571025,78.14,78233.85,0.21,-0.00876,1e-05,1.1231]
[1776988576059,78.14,78227.26,0.21,-0.0088,1e-05,1.12776]
[1776988581095,78.14,78225.43,0.21,-0.00881,1e-05,1.12906]
[1776988587137,78.14,78224.21,0.21,-0.00882,1e-05,1.12993]
[1776988592171,78.14,78224.64,0.21,-0.0088,1e-05,1.12771]
[1776988597207,78.14,78224.3,0.21,-0.0088,1e-05,1.12795]
[1776988602242,78.14,78222.84,0.21,-0.00881,1e-05,1.12899]
[1776988607277,78.14,78222.6,0.21,-0.00881,1e-05,1.12916]
[1776988612313,78.14,78224.23,0.21,-0.0088,1e-05,1.128]
[1776988617348,78.14,78224.97,0.21,-0.0088,1e-05,1.12748]
[1776988621392,78.14,78225.23,0.21,-0.0088,1e-05,1.12729]
[1776988621454,78.14,78224.88,0.21,-0.0088,1e-05,1.12754]
[1776988625338,78.14,78225.63,0.21,-0.00879,1e-05,1.12701]
[1776988625439,78.14,78225.73,0.21,-0.00879,1e-05,1.12694]
[1776988627825,78.14,78225.73,0.21,-0.00879,1e-05,1.12694]
[1776988627927,78.14,78226.42,0.21,-0.00879,1e-05,1.12645]
[1776988633460,78.14,78226.56,0.21,-0.00879,1e-05,1.12635]
[1776988638495,78.14,78225.74,0.21,-0.00879,1e-05,1.12693]
[1776988644712,78.14,78225.23,0.21,-0.0088,1e-05,1.12729]
[1776988650579,78.14,78225.0,0.21,-0.0088,1e-05,1.12745]
[1776988655616,78.14,78235.24,0.21,-0.00872,1e-05,1.1183]
[1776988656652,78.14,78235.24,0.21,-0.00872,1e-05,1.1183]
[1776988656655,78.14,78228.08,0.21,-0.00876,1e-05,1.12336]
[1776988657656,78.14,78228.08,0.21,-0.00876,1e-05,1.12336]
[1776988657671,78.14,78227.73,0.21,-0.00877,1e-05,1.12361]
[1776988660399,78.14,78226.95,0.21,-0.00877,1e-05,1.12416]
[1776988660651,78.14,78227.32,0.21,-0.00877,1e-05,1.1239]
[1776988665688,78.14,78228.4,0.21,-0.00876,1e-05,1.12313]
[1776988668669,78.14,78228.23,0.21,-0.00876,1e-05,1.12326]
[1776988668770,78.14,78226.05,0.21,-0.00878,1e-05,1.1248]
[1776988669900,78.14,78226.05,0.21,-0.00878,1e-05,1.1248]
[1776988669964,78.14,78226.05,0.21,-0.00878,1e-05,1.1248]
[1776988670874,78.14,78226.05,0.21,-0.00878,1e-05,1.1248]
[1776988670887,78.14,78226.86,0.21,-0.00877,1e-05,1.12422]
[1776988671600,78.14,78226.86,0.21,-0.00877,1e-05,1.12422]
[1776988671730,78.14,78226.86,0.21,-0.00877,1e-05,1.12422]
[1776988676763,78.14,78226.86,0.21,-0.00877,1e-05,1.12422]
[1776988677776,78.14,78226.86,0.21,-0.00877,1e-05,1.12422]
[1776988677779,78.14,78226.85,0.21,-0.00877,1e-05,1.12423]
[1776988680666,78.14,78226.88,0.21,-0.00877,1e-05,1.12421]
[1776988680767,78.14,78227.06,0.21,-0.00877,1e-05,1.12408]
[1776988682527,78.14,78227.06,0.21,-0.00877,1e-05,1.12408]
[1776988682805,78.14,78228.15,0.21,-0.00876,1e-05,1.12331]
[1776988687840,78.14,78232.81,0.21,-0.00873,1e-05,1.12002]
[1776988692876,78.14,78234.72,0.21,-0.00872,1e-05,1.11867]
[1776988698917,78.14,78231.31,0.21,-0.00874,1e-05,1.12108]
[1776988703952,78.14,78232.17,0.21,-0.00874,1e-05,1.12047]
[1776988708987,78.14,78230.78,0.21,-0.00875,1e-05,1.12145]
[1776988714022,78.14,78230.61,0.21,-0.00873,1e-05,1.11967]
[1776988719057,78.14,78229.32,0.21,-0.00874,1e-05,1.12058]
[1776988725275,78.14,78227.9,0.21,-0.00875,1e-05,1.12158]
[1776988731146,78.14,78227.21,0.21,-0.00876,1e-05,1.12207]
[1776988736181,78.14,78226.64,0.21,-0.00876,1e-05,1.12247]
[1776988741216,78.14,78224.28,0.21,-0.00877,1e-05,1.12414]
[1776988746252,78.14,78224.98,0.21,-0.00877,1e-05,1.12365]
[1776988751289,78.14,78229.11,0.21,-0.00874,1e-05,1.12073]
[1776988756323,78.14,78227.91,0.21,-0.00875,1e-05,1.12157]
[1776988764380,78.14,78226.0,0.21,-0.00876,1e-05,1.12292]
[1776988769418,78.14,78224.43,0.21,-0.00877,1e-05,1.12404]
[1776988774454,78.14,78224.32,0.21,-0.00876,1e-05,1.1222]
[1776988779486,78.14,78226.47,0.21,-0.00875,1e-05,1.12068]
[1776988784519,78.14,78234.32,0.21,-0.0087,1e-05,1.11515]
[1776988789557,78.14,78235.2,0.21,-0.00869,1e-05,1.11453]
[1776988794590,78.14,78234.61,0.21,-0.00869,1e-05,1.11495]
[1776988800645,78.14,78239.72,0.21,-0.00866,1e-05,1.11136]
[1776988802660,78.14,78264.62,0.21,-0.0085,1e-05,1.094]
[1776988807691,78.14,78277.14,0.21,-0.00843,1e-05,1.08536]
[1776988812725,78.14,78282.47,0.21,-0.00839,1e-05,1.0817]
[1776988817764,78.14,78266.57,0.21,-0.00849,1e-05,1.09265]
[1776988822799,78.14,78265.4,0.21,-0.0085,1e-05,1.09346]
[1776988827833,78.14,78264.04,0.21,-0.00851,1e-05,1.0944]
[1776988832868,78.14,78273.6,0.21,-0.00843,1e-05,1.08593]
[1776988837903,78.14,78279.37,0.21,-0.0084,1e-05,1.08197]
[1776988842938,78.14,78279.51,0.21,-0.0084,1e-05,1.08187]
[1776988847975,78.14,78283.78,0.21,-0.00837,1e-05,1.07895]
[1776988853010,78.14,78284.47,0.21,-0.00837,1e-05,1.07847]
[1776988858047,78.14,78286.21,0.21,-0.00836,1e-05,1.07728]
[1776988863082,78.14,78285.84,0.21,-0.00836,1e-05,1.07754]
[1776988868113,78.14,78284.18,0.21,-0.00837,1e-05,1.07867]
[1776988873152,78.14,78281.32,0.21,-0.00839,1e-05,1.08063]
[1776988878183,78.14,78281.82,0.21,-0.00838,1e-05,1.08029]
[1776988883220,78.14,78282.71,0.21,-0.00838,1e-05,1.07968]
[1776988888253,78.14,78281.56,0.21,-0.00838,1e-05,1.08047]
[1776988893288,78.14,78280.8,0.21,-0.00838,1e-05,1.07913]
[1776988898323,78.14,78278.87,0.21,-0.00839,1e-05,1.08045]
[1776988903359,78.14,78278.47,0.21,-0.00839,1e-05,1.08072]
[1776988908394,78.14,78270.96,0.21,-0.00844,1e-05,1.08588]
[1776988913430,78.14,78268.15,0.21,-0.00845,1e-05,1.08782]
[1776988918463,78.14,78279.03,0.21,-0.00839,1e-05,1.08034]
[1776988923500,78.14,78273.67,0.21,-0.00842,1e-05,1.08402]
[1776988928534,78.14,78279.33,0.21,-0.00838,1e-05,1.08013]
[1776988933568,78.14,78282.23,0.21,-0.00837,1e-05,1.07815]
[1776988938605,78.14,78282.49,0.21,-0.00836,1e-05,1.07797]
[1776988943641,78.14,78283.46,0.21,-0.00836,1e-05,1.07731]
[1776988948673,78.14,78280.92,0.21,-0.00837,1e-05,1.07904]
[1776988953712,78.14,78274.91,0.21,-0.0084,1e-05,1.0813]
[1776988959752,78.14,78276.15,0.21,-0.00839,1e-05,1.08045]
[1776988964787,78.14,78277.87,0.21,-0.00838,1e-05,1.07927]
[1776988969822,78.14,78277.07,0.21,-0.00838,1e-05,1.07982]
[1776988974861,78.14,78270.24,0.21,-0.00843,1e-05,1.08451]
[1776988979892,78.14,78269.03,0.21,-0.00843,1e-05,1.08534]
[1776988984930,78.14,78271.97,0.21,-0.00842,1e-05,1.08332]
[1776988989968,78.14,78271.33,0.21,-0.00842,1e-05,1.08376]
[1776988994996,78.14,78270.27,0.21,-0.00843,1e-05,1.08449]
[1776989000033,78.14,78269.01,0.21,-0.00843,1e-05,1.08536]
[1776989005068,78.14,78257.58,0.21,-0.00851,1e-05,1.09325]
[1776989010105,78.14,78253.68,0.21,-0.00853,1e-05,1.09595]
[1776989015139,78.14,78250.04,0.21,-0.00854,1e-05,1.0966]
[1776989020176,78.14,78253.22,0.21,-0.00852,1e-05,1.09439]
[1776989025217,78.14,78264.53,0.21,-0.00845,1e-05,1.08657]
[1776989030246,78.14,78267.95,0.21,-0.00843,1e-05,1.08422]
[1776989035280,78.14,78266.71,0.21,-0.00843,1e-05,1.08507]
[1776989040315,78.14,78266.69,0.21,-0.00843,1e-05,1.08509]
[1776989045351,78.14,78265.35,0.21,-0.00844,1e-05,1.08601]
[1776989050387,78.14,78265.5,0.21,-0.00844,1e-05,1.08591]
[1776989055423,78.14,78266.88,0.21,-0.00843,1e-05,1.08496]
[1776989060457,78.14,78276.25,0.21,-0.00838,1e-05,1.07852]
[1776989065494,78.14,78265.88,0.21,-0.00844,1e-05,1.08564]
[1776989070528,78.14,78259.03,0.21,-0.00848,1e-05,1.09037]
[1776989075565,78.14,78248.62,0.21,-0.00853,1e-05,1.0957]
[1776989080598,78.14,78232.52,0.21,-0.00864,1e-05,1.10692]
[1776989085633,78.14,78230.53,0.21,-0.00865,1e-05,1.10832]
[1776989090668,78.14,78224.2,0.21,-0.00869,1e-05,1.11276]
[1776989095710,78.14,78204.78,0.21,-0.00881,1e-05,1.12649]
[1776989098796,78.14,78189.12,0.21,-0.00891,1e-05,1.13766]
[1776989099736,78.14,78185.65,0.21,-0.00894,1e-05,1.14015]
[1776989104103,78.14,78177.67,0.21,-0.00899,1e-05,1.14588]
[1776989104771,78.14,78174.48,0.21,-0.00901,1e-05,1.14818]
[1776989106054,78.14,78174.05,0.21,-0.00901,1e-05,1.14849]
[1776989106788,78.14,78174.64,0.21,-0.00901,1e-05,1.14807]
[1776989110643,78.14,78176.72,0.21,-0.009,1e-05,1.14657]
[1776989110809,78.14,78182.53,0.21,-0.00896,1e-05,1.14239]
[1776989112377,78.14,78180.41,0.21,-0.00897,1e-05,1.14391]
[1776989112822,78.14,78180.99,0.21,-0.00897,1e-05,1.14349]
[1776989118048,78.14,78185.32,0.21,-0.00894,1e-05,1.14038]
[1776989120711,78.14,78185.32,0.21,-0.00894,1e-05,1.14038]
[1776989120743,78.14,78189.65,0.21,-0.00891,1e-05,1.13728]
[1776989125918,78.14,78191.95,0.21,-0.0089,1e-05,1.13563]
[1776989130958,78.14,78207.44,0.21,-0.0088,1e-05,1.1246]
[1776989135990,78.14,78220.63,0.21,-0.0087,1e-05,1.11337]
[1776989141027,78.14,78219.44,0.21,-0.0087,1e-05,1.11421]
[1776989146068,78.14,78221.76,0.21,-0.00869,1e-05,1.11258]
[1776989151102,78.14,78219.94,0.21,-0.0087,1e-05,1.11386]
[1776989156153,78.14,78217.23,0.21,-0.00872,1e-05,1.11576]
[1776989161191,78.14,78223.8,0.21,-0.00868,1e-05,1.11114]
[1776989166267,78.14,78223.73,0.21,-0.00868,1e-05,1.11119]
[1776989171303,78.14,78234.13,0.21,-0.00861,1e-05,1.10391]
[1776989176343,78.14,78239.7,0.21,-0.00858,1e-05,1.10002]
[1776989181373,78.14,78246.94,0.21,-0.00853,1e-05,1.09499]
[1776989187417,78.14,78248.92,0.21,-0.00852,1e-05,1.09361]
[1776989192450,78.14,78240.87,0.21,-0.00855,1e-05,1.09732]
[1776989197489,78.14,78236.22,0.21,-0.00858,1e-05,1.10056]
[1776989202523,78.14,78232.72,0.21,-0.00861,1e-05,1.103]
[1776989207557,78.14,78233.35,0.21,-0.0086,1e-05,1.10256]
[1776989212590,78.14,78232.84,0.21,-0.0086,1e-05,1.10291]
[1776989217628,78.14,78239.12,0.21,-0.00856,1e-05,1.09854]
[1776989222662,78.14,78241.7,0.21,-0.00855,1e-05,1.09674]
[1776989227697,78.14,78250.38,0.21,-0.00849,1e-05,1.09072]
[1776989232731,78.14,78260.49,0.21,-0.00843,1e-05,1.08375]
[1776989237772,78.14,78269.05,0.21,-0.00838,1e-05,1.07787]
[1776989242803,78.14,78268.43,0.21,-0.00838,1e-05,1.0783]
[1776989247838,78.14,78277.83,0.21,-0.00832,1e-05,1.07187]
[1776989253879,78.14,78277.72,0.21,-0.00831,1e-05,1.07009]
[1776989259041,78.14,78296.24,0.21,-0.0082,1e-05,1.05754]
[1776989263954,78.14,78277.72,0.21,-0.00831,1e-05,1.07009]
[1776989269111,78.14,78275.96,0.21,-0.00832,1e-05,1.07129]
[1776989276038,78.14,78277.51,0.21,-0.00831,1e-05,1.07023]
[1776989281076,78.14,78274.54,0.21,-0.00833,1e-05,1.07226]
[1776989286112,78.14,78276.96,0.21,-0.00832,1e-05,1.07061]
[1776989291149,78.14,78283.42,0.21,-0.00828,1e-05,1.06622]
[1776989296183,78.14,78276.23,0.21,-0.00832,1e-05,1.07111]
[1776989301216,78.14,78272.33,0.21,-0.00834,1e-05,1.07377]
[1776989306257,78.14,78271.11,0.21,-0.00835,1e-05,1.0746]
[1776989311290,78.14,78275.4,0.21,-0.00831,1e-05,1.06982]
[1776989316332,78.14,78275.62,0.21,-0.00831,1e-05,1.06967]
[1776989321364,78.14,78280.02,0.21,-0.00828,1e-05,1.06668]
[1776989326401,78.14,78277.52,0.21,-0.0083,1e-05,1.06838]
[1776989331432,78.14,78274.39,0.21,-0.00832,1e-05,1.07051]
[1776989336467,78.14,78275.34,0.21,-0.00831,1e-05,1.06986]
[1776989341503,78.14,78270.7,0.21,-0.00834,1e-05,1.07302]
[1776989343518,78.14,78294.74,0.21,-0.00819,1e-05,1.05672]
[1776989348559,78.14,78295.61,0.21,-0.00819,1e-05,1.05613]
[1776989353590,78.14,78294.54,0.21,-0.00819,1e-05,1.05685]
[1776989358625,78.14,78293.18,0.21,-0.0082,1e-05,1.05777]
[1776989363660,78.14,78292.21,0.21,-0.00821,1e-05,1.05842]
[1776989368694,78.14,78310.47,0.21,-0.0081,1e-05,1.04616]
[1776989373729,78.14,78318.94,0.21,-0.00803,1e-05,1.03869]
[1776989378764,78.14,78325.73,0.21,-0.00799,1e-05,1.03419]
[1776989383799,78.14,78322.24,0.21,-0.00801,1e-05,1.0365]
[1776989388839,78.14,78317.8,0.21,-0.00804,1e-05,1.03945]
[1776989394883,78.14,78316.73,0.21,-0.00805,1e-05,1.04016]
[1776989400034,78.14,78314.91,0.21,-0.00806,1e-05,1.04137]
[1776989405960,78.14,78311.6,0.21,-0.00808,1e-05,1.04358]
[1776989410994,78.14,78299.4,0.21,-0.00815,1e-05,1.05174]
[1776989416033,78.14,78285.03,0.21,-0.00824,1e-05,1.06143]
[1776989421071,78.14,78285.18,0.21,-0.00824,1e-05,1.06133]
[1776989426100,78.14,78282.62,0.21,-0.00825,1e-05,1.06306]
[1776989431142,78.14,78282.47,0.21,-0.00824,1e-05,1.06132]
[1776989436177,78.14,78281.85,0.21,-0.00824,1e-05,1.06174]
[1776989441220,78.14,78272.8,0.21,-0.0083,1e-05,1.06788]
[1776989446246,78.14,78269.94,0.21,-0.00832,1e-05,1.06983]
[1776989451284,78.14,78280.83,0.21,-0.00825,1e-05,1.06243]
[1776989456317,78.14,78279.19,0.21,-0.00826,1e-05,1.06354]
[1776989461360,78.14,78271.5,0.21,-0.00831,1e-05,1.06877]
[1776989466387,78.14,78277.12,0.21,-0.00827,1e-05,1.06495]
[1776989471422,78.14,78283.0,0.21,-0.00824,1e-05,1.06096]
[1776989476457,78.14,78279.71,0.21,-0.00826,1e-05,1.06319]
[1776989481492,78.14,78276.62,0.21,-0.00828,1e-05,1.06528]
[1776989486527,78.14,78280.36,0.21,-0.00825,1e-05,1.06275]
[1776989491562,78.14,78280.32,0.21,-0.00824,1e-05,1.06093]
[1776989496598,78.14,78288.87,0.21,-0.00819,1e-05,1.05516]
[1776989501633,78.14,78287.0,0.21,-0.0082,1e-05,1.05642]
[1776989506667,78.14,78285.35,0.21,-0.00821,1e-05,1.05753]
[1776989511707,78.14,78279.06,0.21,-0.00825,1e-05,1.06178]
[1776989516738,78.14,78277.27,0.21,-0.00826,1e-05,1.06299]
[1776989521773,78.14,78277.24,0.21,-0.00826,1e-05,1.06302]
[1776989526814,78.14,78264.92,0.21,-0.00833,1e-05,1.07139]
[1776989531844,78.14,78272.23,0.21,-0.00829,1e-05,1.06642]
[1776989536891,78.14,78269.17,0.21,-0.00831,1e-05,1.0685]
[1776989541916,78.14,78283.64,0.21,-0.00822,1e-05,1.05868]
[1776989546953,78.14,78291.68,0.21,-0.00817,1e-05,1.05326]
[1776989552995,78.14,78293.79,0.21,-0.00814,1e-05,1.05001]
[1776989558034,78.14,78289.87,0.21,-0.00817,1e-05,1.05265]
[1776989563069,78.14,78289.16,0.21,-0.00817,1e-05,1.05312]
[1776989568105,78.14,78287.03,0.21,-0.00818,1e-05,1.05456]
[1776989573139,78.14,78286.87,0.21,-0.00819,1e-05,1.05466]
[1776989578179,78.14,78286.08,0.21,-0.00819,1e-05,1.0552]
[1776989583212,78.14,78283.72,0.21,-0.0082,1e-05,1.05679]
[1776989588245,78.14,78275.98,0.21,-0.00825,1e-05,1.06202]
[1776989593280,78.14,78277.24,0.21,-0.00824,1e-05,1.06117]
[1776989598317,78.14,78276.88,0.21,-0.00825,1e-05,1.06141]
[1776989603350,78.14,78289.46,0.21,-0.00817,1e-05,1.05292]
[1776989608391,78.14,78279.79,0.21,-0.00823,1e-05,1.05944]
[1776989613420,78.14,78269.7,0.21,-0.00828,1e-05,1.06443]
[1776989618455,78.14,78271.1,0.21,-0.00827,1e-05,1.06348]
[1776989623490,78.14,78265.0,0.21,-0.00831,1e-05,1.06763]
[1776989628525,78.14,78275.82,0.21,-0.00824,1e-05,1.06028]
[1776989633562,78.14,78277.62,0.21,-0.00823,1e-05,1.05906]
[1776989638615,78.14,78278.17,0.21,-0.00822,1e-05,1.05869]
[1776989643634,78.14,78282.94,0.21,-0.0082,1e-05,1.05547]
[1776989648668,78.14,78280.93,0.21,-0.00821,1e-05,1.05683]
[1776989653703,78.14,78280.72,0.21,-0.00821,1e-05,1.05697]
[1776989661887,78.14,78280.44,0.21,-0.00821,1e-05,1.05716]
[1776989667802,78.14,78283.11,0.21,-0.00819,1e-05,1.05536]
[1776989673843,78.14,78282.39,0.21,-0.00819,1e-05,1.054]
[1776989678878,78.14,78282.91,0.21,-0.00818,1e-05,1.05365]
[1776989683913,78.14,78282.7,0.21,-0.00818,1e-05,1.05379]
[1776989688948,78.14,78281.93,0.21,-0.00819,1e-05,1.05431]
[1776989694996,78.14,78287.22,0.21,-0.00816,1e-05,1.05075]
[1776989700032,78.14,78290.11,0.21,-0.00814,1e-05,1.04881]
[1776989705068,78.14,78294.47,0.21,-0.00811,1e-05,1.04589]
[1776989708092,78.14,78312.61,0.21,-0.008,1e-05,1.03381]
[1776989713129,78.14,78316.25,0.21,-0.00798,1e-05,1.0314]
[1776989717155,78.14,78336.82,0.21,-0.00786,1e-05,1.01787]
[1776989722308,78.14,78339.55,0.21,-0.00784,1e-05,1.01609]
[1776989728231,78.14,78338.5,0.21,-0.00785,1e-05,1.01677]
[1776989733267,78.14,78335.26,0.21,-0.00786,1e-05,1.0171]
[1776989738301,78.14,78316.34,0.21,-0.00797,1e-05,1.02953]
[1776989743336,78.14,78298.59,0.21,-0.00807,1e-05,1.04131]
[1776989748372,78.14,78287.76,0.21,-0.00814,1e-05,1.04856]
[1776989754414,78.14,78284.24,0.21,-0.00816,1e-05,1.05092]
[1776989759450,78.14,78284.9,0.21,-0.00816,1e-05,1.05048]
[1776989764485,78.14,78285.15,0.21,-0.00815,1e-05,1.05031]
[1776989770526,78.14,78279.41,0.21,-0.00819,1e-05,1.05417]
[1776989775561,78.14,78281.02,0.21,-0.00818,1e-05,1.05309]
[1776989780597,78.14,78284.12,0.21,-0.00816,1e-05,1.051]
[1776989785632,78.14,78282.5,0.21,-0.00817,1e-05,1.05209]
[1776989790668,78.14,78285.15,0.21,-0.00815,1e-05,1.05031]
[1776989795703,78.14,78283.68,0.21,-0.00815,1e-05,1.04946]
[1776989802751,78.14,78283.43,0.21,-0.00815,1e-05,1.04963]
[1776989807793,78.14,78281.25,0.21,-0.00816,1e-05,1.05109]
[1776989812948,78.14,78280.08,0.21,-0.00817,1e-05,1.05188]
[1776989818881,78.14,78272.48,0.21,-0.00822,1e-05,1.057]
[1776989823917,78.14,78270.66,0.21,-0.00823,1e-05,1.05823]
[1776989828953,78.14,78271.3,0.21,-0.00822,1e-05,1.0578]
[1776989833987,78.14,78271.65,0.21,-0.00822,1e-05,1.05756]
[1776989839023,78.14,78259.08,0.21,-0.0083,1e-05,1.06609]
[1776989844060,78.14,78252.9,0.21,-0.00834,1e-05,1.0703]
[1776989850103,78.14,78250.81,0.21,-0.00835,1e-05,1.07173]
[1776989855141,78.14,78248.28,0.21,-0.00835,1e-05,1.07159]
[1776989858159,78.14,78267.62,0.21,-0.00823,1e-05,1.05844]
[1776989863302,78.14,78285.79,0.21,-0.00812,1e-05,1.04621]
[1776989869238,78.14,78285.33,0.21,-0.00813,1e-05,1.04652]
[1776989874278,78.14,78285.9,0.21,-0.00812,1e-05,1.04614]
[1776989879325,78.14,78287.94,0.21,-0.00811,1e-05,1.04477]
[1776989884344,78.14,78294.76,0.21,-0.00807,1e-05,1.04022]
[1776989889381,78.14,78293.79,0.21,-0.00807,1e-05,1.04086]
[1776989894415,78.14,78292.31,0.21,-0.00808,1e-05,1.04185]
[1776989899450,78.14,78291.68,0.21,-0.00809,1e-05,1.04227]
[1776989904485,78.14,78290.2,0.21,-0.0081,1e-05,1.04326]
[1776989909520,78.14,78286.93,0.21,-0.00812,1e-05,1.04545]
[1776989914557,78.14,78285.95,0.21,-0.00811,1e-05,1.04427]
[1776989919591,78.14,78285.0,0.21,-0.00811,1e-05,1.04491]
[1776989924625,78.14,78293.21,0.21,-0.00806,1e-05,1.03943]
[1776989929668,78.14,78295.7,0.21,-0.00805,1e-05,1.03777]
[1776989934695,78.14,78305.38,0.21,-0.00799,1e-05,1.03134]
[1776989941746,78.14,78311.5,0.21,-0.00796,1e-05,1.0273]
[1776989943868,78.14,78339.12,0.21,-0.00779,1e-05,1.00921]
[1776989949803,78.14,78347.03,0.21,-0.00775,1e-05,1.00408]
[1776989954836,78.14,78352.51,0.21,-0.00772,1e-05,1.00053]
[1776989959871,78.14,78356.61,0.21,-0.00769,1e-05,0.99789]
[1776989964906,78.14,78351.23,0.21,-0.00772,1e-05,1.00136]
[1776989969941,78.14,78351.31,0.21,-0.00772,1e-05,1.00131]
[1776989974978,78.14,78352.81,0.21,-0.0077,1e-05,0.99856]
[1776989980029,78.14,78355.3,0.21,-0.00769,1e-05,0.99696]
[1776989985050,78.14,78352.37,0.21,-0.0077,1e-05,0.99885]
[1776989990085,78.14,78358.32,0.21,-0.00767,1e-05,0.99502]
[1776989996127,78.14,78350.56,0.21,-0.00771,1e-05,1.00001]
[1776990001162,78.14,78346.43,0.21,-0.00774,1e-05,1.00268]
[1776990006201,78.14,78346.95,0.21,-0.00773,1e-05,1.00235]
[1776990011236,78.14,78348.33,0.21,-0.00773,1e-05,1.00145]
[1776990016273,78.14,78349.69,0.21,-0.00772,1e-05,1.00058]
[1776990021307,78.14,78366.3,0.21,-0.00762,1e-05,0.9899]
[1776990026343,78.14,78378.87,0.21,-0.00755,1e-05,0.98189]
[1776990031377,78.14,78380.69,0.21,-0.00753,1e-05,0.97898]
[1776990034503,78.14,78399.58,0.21,-0.00742,1e-05,0.96707]
[1776990040441,78.14,78409.42,0.21,-0.00737,1e-05,0.96091]
[1776990045481,78.14,78410.2,0.21,-0.00736,1e-05,0.96042]
[1776990050516,78.14,78396.02,0.21,-0.00744,1e-05,0.9693]
[1776990055551,78.14,78379.66,0.21,-0.00753,1e-05,0.97963]
[1776990060589,78.14,78364.82,0.21,-0.00762,1e-05,0.98908]
[1776990065622,78.14,78363.82,0.21,-0.00762,1e-05,0.98972]
[1776990070657,78.14,78362.27,0.21,-0.00763,1e-05,0.99072]
[1776990075701,78.14,78357.66,0.21,-0.00766,1e-05,0.99367]
[1776990080727,78.14,78346.28,0.21,-0.00773,1e-05,1.001]
[1776990085763,78.14,78355.49,0.21,-0.00767,1e-05,0.99507]
[1776990090798,78.14,78352.66,0.21,-0.00769,1e-05,0.99689]
[1776990095833,78.14,78350.64,0.21,-0.00769,1e-05,0.99641]
[1776990100870,78.14,78358.37,0.21,-0.00764,1e-05,0.99145]
[1776990105906,78.14,78355.86,0.21,-0.00766,1e-05,0.99306]
[1776990110942,78.14,78353.73,0.21,-0.00767,1e-05,0.99442]
[1776990115977,78.14,78352.48,0.21,-0.00768,1e-05,0.99523]
[1776990121012,78.14,78352.12,0.21,-0.00768,1e-05,0.99546]
[1776990126047,78.14,78351.87,0.21,-0.00768,1e-05,0.99562]
[1776990131083,78.14,78354.72,0.21,-0.00766,1e-05,0.99379]
[1776990136117,78.14,78363.53,0.21,-0.00761,1e-05,0.98814]
[1776990141154,78.14,78380.39,0.21,-0.00752,1e-05,0.97742]
[1776990146189,78.14,78370.2,0.21,-0.00758,1e-05,0.98389]
[1776990151225,78.14,78360.71,0.21,-0.00762,1e-05,0.98818]
[1776990156262,78.14,78357.55,0.21,-0.00763,1e-05,0.9902]
[1776990161293,78.14,78357.38,0.21,-0.00763,1e-05,0.99031]
[1776990166328,78.14,78361.37,0.21,-0.00761,1e-05,0.98776]
[1776990171363,78.14,78374.49,0.21,-0.00754,1e-05,0.97941]
[1776990174386,78.14,78409.85,0.21,-0.00734,1e-05,0.95719]
[1776990179422,78.14,78414.72,0.21,-0.00731,1e-05,0.95416]
[1776990184457,78.14,78413.42,0.21,-0.00732,1e-05,0.95497]
[1776990189492,78.14,78408.68,0.21,-0.00735,1e-05,0.95792]
[1776990195644,78.14,78409.92,0.21,-0.00734,1e-05,0.95714]
[1776990201575,78.14,78425.06,0.21,-0.00726,1e-05,0.94776]
[1776990206612,78.14,78427.83,0.21,-0.00724,1e-05,0.94605]
[1776990211645,78.14,78436.0,0.21,-0.00718,1e-05,0.93933]
[1776990216680,78.14,78437.81,0.21,-0.00717,1e-05,0.93822]
[1776990221714,78.14,78450.81,0.21,-0.0071,1e-05,0.93029]
[1776990226751,78.14,78455.65,0.21,-0.00708,1e-05,0.92735]
[1776990231785,78.14,78459.61,0.21,-0.00706,1e-05,0.92496]
[1776990236822,78.14,78460.1,0.21,-0.00705,1e-05,0.92466]
[1776990241873,78.14,78462.5,0.21,-0.00704,1e-05,0.92321]
[1776990246915,78.14,78452.57,0.21,-0.0071,1e-05,0.92922]
[1776990250926,78.14,78433.14,0.21,-0.0072,1e-05,0.94108]
[1776990253947,78.14,78414.98,0.21,-0.0073,1e-05,0.95228]
[1776990257972,78.14,78389.62,0.21,-0.00744,1e-05,0.96811]
[1776990263008,78.14,78387.25,0.21,-0.00745,1e-05,0.9696]
[1776990268045,78.14,78370.23,0.21,-0.00755,1e-05,0.98036]
[1776990273078,78.14,78367.88,0.21,-0.00755,1e-05,0.98009]
[1776990279120,78.14,78367.94,0.21,-0.00755,1e-05,0.98006]
[1776990284157,78.14,78371.45,0.21,-0.00753,1e-05,0.97783]
[1776990289190,78.14,78370.17,0.21,-0.00754,1e-05,0.97864]
[1776990294225,78.14,78370.41,0.21,-0.00753,1e-05,0.97849]
[1776990298264,78.14,78349.62,0.21,-0.00765,1e-05,0.99175]
[1776990303304,78.14,78339.67,0.21,-0.00771,1e-05,0.99815]
[1776990308335,78.14,78354.27,0.21,-0.00763,1e-05,0.98877]
[1776990313370,78.14,78362.48,0.21,-0.00758,1e-05,0.98353]
[1776990318405,78.14,78353.89,0.21,-0.00763,1e-05,0.98901]
[1776990323439,78.14,78355.85,0.21,-0.00762,1e-05,0.98776]
[1776990328480,78.14,78356.05,0.21,-0.00762,1e-05,0.98763]
[1776990333510,78.14,78366.49,0.21,-0.00754,1e-05,0.97922]
[1776990338545,78.14,78364.54,0.21,-0.00755,1e-05,0.98046]
[1776990343580,78.14,78362.36,0.21,-0.00757,1e-05,0.98184]
[1776990348623,78.14,78351.96,0.21,-0.00763,1e-05,0.98848]
[1776990353652,78.14,78352.18,0.21,-0.00763,1e-05,0.98834]
[1776990358690,78.14,78351.84,0.21,-0.00763,1e-05,0.98856]
[1776990363723,78.14,78362.54,0.21,-0.00757,1e-05,0.98173]
[1776990368758,78.14,78362.32,0.21,-0.00757,1e-05,0.98187]
[1776990373792,78.14,78361.68,0.21,-0.00757,1e-05,0.98228]
[1776990378827,78.14,78366.53,0.21,-0.00754,1e-05,0.97919]
[1776990383863,78.14,78367.78,0.21,-0.00754,1e-05,0.9784]
[1776990388897,78.14,78378.21,0.21,-0.00748,1e-05,0.9718]
[1776990393934,78.14,78380.53,0.21,-0.00745,1e-05,0.9686]
[1776990398967,78.14,78378.34,0.21,-0.00746,1e-05,0.96998]
[1776990404002,78.14,78377.67,0.21,-0.00747,1e-05,0.9704]
[1776990409042,78.14,78381.96,0.21,-0.00744,1e-05,0.9677]
[1776990414076,78.14,78405.02,0.21,-0.00732,1e-05,0.95329]
[1776990419108,78.14,78386.63,0.21,-0.00742,1e-05,0.96476]
[1776990424142,78.14,78393.31,0.21,-0.00738,1e-05,0.96058]
[1776990429178,78.14,78402.25,0.21,-0.00733,1e-05,0.95501]
[1776990434212,78.14,78402.0,0.21,-0.00733,1e-05,0.95517]
[1776990441263,78.14,78409.68,0.21,-0.00729,1e-05,0.9504]
[1776990446299,78.14,78412.55,0.21,-0.00727,1e-05,0.94863]
[1776990453349,78.14,78413.68,0.21,-0.00726,1e-05,0.94621]
[1776990458384,78.14,78414.28,0.21,-0.00725,1e-05,0.94584]
[1776990463417,78.14,78413.61,0.21,-0.00726,1e-05,0.94625]
[1776990468455,78.14,78415.02,0.21,-0.00725,1e-05,0.94538]
[1776990473489,78.14,78424.47,0.21,-0.0072,1e-05,0.93957]
[1776990478523,78.14,78427.1,0.21,-0.00718,1e-05,0.93796]
[1776990483559,78.14,78432.09,0.21,-0.00716,1e-05,0.93491]
[1776990488596,78.14,78431.67,0.21,-0.00716,1e-05,0.93516]
[1776990493628,78.14,78441.26,0.21,-0.00711,1e-05,0.92932]
[1776990498666,78.14,78438.59,0.21,-0.00712,1e-05,0.93094]
[1776990503705,78.14,78438.55,0.21,-0.00712,1e-05,0.93097]
[1776990508740,78.14,78438.03,0.21,-0.00712,1e-05,0.93129]
[1776990513772,78.14,78435.95,0.21,-0.00712,1e-05,0.93086]
[1776990518806,78.14,78435.06,0.21,-0.00713,1e-05,0.9314]
[1776990523841,78.14,78420.98,0.21,-0.0072,1e-05,0.94001]
[1776990528875,78.14,78417.68,0.21,-0.00722,1e-05,0.94203]
[1776990533911,78.14,78414.46,0.21,-0.00724,1e-05,0.94402]
[1776990538947,78.14,78410.62,0.21,-0.00726,1e-05,0.94638]
[1776990543989,78.14,78408.5,0.21,-0.00727,1e-05,0.94769]
[1776990549017,78.14,78404.14,0.21,-0.00729,1e-05,0.95039]
[1776990554060,78.14,78404.18,0.21,-0.00729,1e-05,0.95037]
[1776990559088,78.14,78402.1,0.21,-0.00731,1e-05,0.95166]
[1776990564123,78.14,78398.6,0.21,-0.00733,1e-05,0.95383]
[1776990569158,78.14,78393.0,0.21,-0.00736,1e-05,0.95731]
[1776990574194,78.14,78393.32,0.21,-0.00734,1e-05,0.95538]
[1776990579229,78.14,78395.88,0.21,-0.00733,1e-05,0.95379]
[1776990585271,78.14,78397.43,0.21,-0.00732,1e-05,0.95283]
[1776990590307,78.14,78403.93,0.21,-0.00728,1e-05,0.9488]
[1776990595342,78.14,78408.95,0.21,-0.00726,1e-05,0.9457]
[1776990600378,78.14,78406.74,0.21,-0.00727,1e-05,0.94706]
[1776990605413,78.14,78409.51,0.21,-0.00725,1e-05,0.94535]
[1776990610452,78.14,78410.6,0.21,-0.00725,1e-05,0.94468]
[1776990615485,78.14,78421.94,0.21,-0.00718,1e-05,0.93771]
[1776990620523,78.14,78422.74,0.21,-0.00718,1e-05,0.93722]
[1776990625553,78.14,78426.72,0.21,-0.00716,1e-05,0.93479]
[1776990630591,78.14,78426.88,0.21,-0.00716,1e-05,0.93469]
[1776990635624,78.14,78426.11,0.21,-0.00715,1e-05,0.93346]
[1776990640659,78.14,78429.2,0.21,-0.00713,1e-05,0.93157]
[1776990645693,78.14,78429.6,0.21,-0.00713,1e-05,0.93133]
[1776990650733,78.14,78427.78,0.21,-0.00714,1e-05,0.93244]
[1776990655771,78.14,78426.24,0.21,-0.00715,1e-05,0.93338]
[1776990660805,78.14,78426.24,0.21,-0.00715,1e-05,0.93338]
[1776990665842,78.14,78441.05,0.21,-0.00707,1e-05,0.92437]
[1776990670875,78.14,78442.63,0.21,-0.00706,1e-05,0.92342]
[1776990675917,78.14,78440.17,0.21,-0.00707,1e-05,0.92491]
[1776990680946,78.14,78437.3,0.21,-0.00709,1e-05,0.92665]
[1776990685984,78.14,78429.91,0.21,-0.00713,1e-05,0.93114]
[1776990691020,78.14,78433.75,0.21,-0.0071,1e-05,0.92711]
[1776990696053,78.14,78425.36,0.21,-0.00714,1e-05,0.93221]
[1776990701087,78.14,78416.01,0.21,-0.00719,1e-05,0.93793]
[1776990706123,78.14,78420.11,0.21,-0.00717,1e-05,0.93542]
[1776990711158,78.14,78417.61,0.21,-0.00718,1e-05,0.93695]
[1776990716196,78.14,78417.46,0.21,-0.00718,1e-05,0.93704]
[1776990721236,78.14,78410.14,0.21,-0.00722,1e-05,0.94154]
[1776990726265,78.14,78395.94,0.21,-0.0073,1e-05,0.9503]
[1776990731299,78.14,78388.26,0.21,-0.00734,1e-05,0.95508]
[1776990736335,78.14,78394.66,0.21,-0.00731,1e-05,0.9511]
[1776990741369,78.14,78399.08,0.21,-0.00728,1e-05,0.94836]
[1776990746404,78.14,78398.27,0.21,-0.00729,1e-05,0.94886]
[1776990751439,78.14,78398.93,0.21,-0.00727,1e-05,0.94673]
[1776990756477,78.14,78396.34,0.21,-0.00729,1e-05,0.94833]
[1776990761516,78.14,78400.13,0.21,-0.00727,1e-05,0.94599]
[1776990766551,78.14,78401.02,0.21,-0.00726,1e-05,0.94544]
[1776990771586,78.14,78398.05,0.21,-0.00728,1e-05,0.94728]
[1776990776622,78.14,78399.24,0.21,-0.00727,1e-05,0.94654]
[1776990781656,78.14,78402.33,0.21,-0.00725,1e-05,0.94463]
[1776990786693,78.14,78406.78,0.21,-0.00723,1e-05,0.94189]
[1776990791728,78.14,78411.72,0.21,-0.0072,1e-05,0.93885]
[1776990796765,78.14,78416.25,0.21,-0.00718,1e-05,0.93608]
[1776990801798,78.14,78415.47,0.21,-0.00718,1e-05,0.93655]
[1776990806835,78.14,78414.23,0.21,-0.00719,1e-05,0.93731]
[1776990811871,78.14,78413.22,0.21,-0.00718,1e-05,0.93623]
[1776990817914,78.14,78413.11,0.21,-0.00718,1e-05,0.93629]
[1776990822947,78.14,78403.48,0.21,-0.00723,1e-05,0.94221]
[1776990827986,78.14,78399.89,0.21,-0.00725,1e-05,0.94442]
[1776990833022,78.14,78396.78,0.21,-0.00727,1e-05,0.94634]
[1776990838056,78.14,78394.96,0.21,-0.00728,1e-05,0.94747]
[1776990843096,78.14,78394.55,0.21,-0.00728,1e-05,0.94772]
[1776990848128,78.14,78394.08,0.21,-0.00729,1e-05,0.94801]
[1776990853163,78.14,78394.72,0.21,-0.00728,1e-05,0.94761]
[1776990858200,78.14,78406.02,0.21,-0.00722,1e-05,0.94064]
[1776990863235,78.14,78410.82,0.21,-0.00719,1e-05,0.9377]
[1776990868268,78.14,78411.99,0.21,-0.00719,1e-05,0.93698]
[1776990873302,78.14,78417.22,0.21,-0.00715,1e-05,0.93207]
[1776990878338,78.14,78415.27,0.21,-0.00716,1e-05,0.93327]
[1776990883375,78.14,78415.06,0.21,-0.00716,1e-05,0.93339]
[1776990888408,78.14,78416.75,0.21,-0.00715,1e-05,0.93236]
[1776990893443,78.14,78414.0,0.21,-0.00716,1e-05,0.93404]
[1776990898479,78.14,78420.63,0.21,-0.00713,1e-05,0.93]
[1776990903519,78.14,78420.04,0.21,-0.00713,1e-05,0.93035]
[1776990908548,78.14,78414.53,0.21,-0.00716,1e-05,0.93372]
[1776990913586,78.14,78413.74,0.21,-0.00717,1e-05,0.9342]
[1776990918619,78.14,78414.0,0.21,-0.00716,1e-05,0.93404]
[1776990923655,78.14,78414.97,0.21,-0.00716,1e-05,0.93345]
[1776990928689,78.14,78426.83,0.21,-0.0071,1e-05,0.92623]
[1776990933723,78.14,78428.34,0.21,-0.00707,1e-05,0.92362]
[1776990938759,78.14,78428.35,0.21,-0.00707,1e-05,0.92361]
[1776990943794,78.14,78430.01,0.21,-0.00707,1e-05,0.9226]
[1776990948830,78.14,78430.6,0.21,-0.00706,1e-05,0.92225]
[1776990953864,78.14,78433.79,0.21,-0.00705,1e-05,0.92032]
[1776990958901,78.14,78430.44,0.21,-0.00706,1e-05,0.92234]
[1776990963936,78.14,78433.79,0.21,-0.00705,1e-05,0.92032]
[1776990968973,78.14,78433.06,0.21,-0.00705,1e-05,0.92076]
[1776990974007,78.14,78433.69,0.21,-0.00705,1e-05,0.92038]
[1776990979044,78.14,78431.79,0.21,-0.00706,1e-05,0.92153]
[1776990984079,78.14,78431.81,0.21,-0.00706,1e-05,0.92152]
[1776990989114,78.14,78439.18,0.21,-0.00702,1e-05,0.91707]
[1776990994153,78.14,78443.85,0.21,-0.00698,1e-05,0.91258]
[1776990999187,78.14,78447.43,0.21,-0.00696,1e-05,0.91044]
[1776991004220,78.14,78441.54,0.21,-0.00699,1e-05,0.91397]
[1776991009254,78.14,78449.88,0.21,-0.00695,1e-05,0.90897]
[1776991014289,78.14,78459.59,0.21,-0.0069,1e-05,0.90318]
[1776991019325,78.14,78459.09,0.21,-0.0069,1e-05,0.90348]
[1776991024359,78.14,78464.84,0.21,-0.00687,1e-05,0.90006]
[1776991029397,78.14,78464.98,0.21,-0.00687,1e-05,0.89998]
[1776991034445,78.14,78466.84,0.21,-0.00686,1e-05,0.89888]
[1776991039478,78.14,78467.55,0.21,-0.00685,1e-05,0.89846]
[1776991043508,78.14,78489.41,0.21,-0.00674,1e-05,0.8856]
[1776991048541,78.14,78491.06,0.21,-0.00673,1e-05,0.88463]
[1776991053577,78.14,78487.11,0.21,-0.00674,1e-05,0.8853]
[1776991058618,78.14,78481.55,0.21,-0.00677,1e-05,0.88855]
[1776991064655,78.14,78468.93,0.21,-0.00684,1e-05,0.89598]
[1776991069689,78.14,78453.51,0.21,-0.00692,1e-05,0.90513]
[1776991074724,78.14,78452.2,0.21,-0.00692,1e-05,0.90591]
[1776991079760,78.14,78452.73,0.21,-0.00692,1e-05,0.9056]
[1776991084795,78.14,78451.3,0.21,-0.00693,1e-05,0.90645]
[1776991088822,78.14,78428.84,0.21,-0.00705,1e-05,0.91993]
[1776991093860,78.14,78431.51,0.21,-0.00703,1e-05,0.91832]
[1776991098893,78.14,78422.72,0.21,-0.00708,1e-05,0.92363]
[1776991103928,78.14,78418.8,0.21,-0.0071,1e-05,0.92601]
[1776991108962,78.14,78417.84,0.21,-0.00711,1e-05,0.9266]
[1776991113997,78.14,78422.27,0.21,-0.00707,1e-05,0.92221]
[1776991119041,78.14,78426.38,0.21,-0.00705,1e-05,0.91973]
[1776991124078,78.14,78437.05,0.21,-0.00699,1e-05,0.9133]
[1776991129111,78.14,78441.26,0.21,-0.00697,1e-05,0.91078]
[1776991134147,78.14,78441.49,0.21,-0.00697,1e-05,0.91064]
[1776991139185,78.14,78441.29,0.21,-0.00697,1e-05,0.91076]
[1776991144220,78.14,78442.01,0.21,-0.00696,1e-05,0.91033]
[1776991149255,78.14,78446.16,0.21,-0.00694,1e-05,0.90784]
[1776991154290,78.14,78448.72,0.21,-0.00693,1e-05,0.90632]
[1776991159325,78.14,78446.25,0.21,-0.00694,1e-05,0.90779]
[1776991164360,78.14,78446.83,0.21,-0.00694,1e-05,0.90744]
[1776991169396,78.14,78447.55,0.21,-0.00694,1e-05,0.90701]
[1776991174433,78.14,78445.21,0.21,-0.00693,1e-05,0.90674]
[1776991179468,78.14,78446.49,0.21,-0.00693,1e-05,0.90597]
[1776991185511,78.14,78443.74,0.21,-0.00694,1e-05,0.90762]
[1776991190543,78.14,78446.41,0.21,-0.00693,1e-05,0.90602]
[1776991195582,78.14,78447.56,0.21,-0.00692,1e-05,0.90534]
[1776991200614,78.14,78447.88,0.21,-0.00692,1e-05,0.90515]
[1776991205649,78.14,78448.52,0.21,-0.00692,1e-05,0.90476]
[1776991210687,78.14,78439.53,0.21,-0.00696,1e-05,0.91013]
[1776991215722,78.14,78440.57,0.21,-0.00696,1e-05,0.90951]
[1776991220757,78.14,78433.53,0.21,-0.007,1e-05,0.91373]
[1776991225797,78.14,78433.66,0.21,-0.007,1e-05,0.91366]
[1776991230825,78.14,78436.78,0.21,-0.00698,1e-05,0.91178]
[1776991235860,78.14,78435.66,0.21,-0.00697,1e-05,0.91077]
[1776991240904,78.14,78435.25,0.21,-0.00698,1e-05,0.91102]
[1776991245933,78.14,78428.13,0.21,-0.00701,1e-05,0.9153]
[1776991250965,78.14,78426.31,0.21,-0.00702,1e-05,0.91639]
[1776991256005,78.14,78421.33,0.21,-0.00705,1e-05,0.9194]
[1776991261036,78.14,78418.77,0.21,-0.00706,1e-05,0.92095]
[1776991266072,78.14,78418.22,0.21,-0.00707,1e-05,0.92128]
[1776991271107,78.14,78417.25,0.21,-0.00707,1e-05,0.92187]
[1776991276143,78.14,78410.43,0.21,-0.00711,1e-05,0.926]
[1776991281180,78.14,78409.97,0.21,-0.00711,1e-05,0.92628]
[1776991286213,78.14,78411.86,0.21,-0.0071,1e-05,0.92514]
[1776991291251,78.14,78421.41,0.21,-0.00704,1e-05,0.91766]
[1776991296286,78.14,78423.45,0.21,-0.00703,1e-05,0.91643]
[1776991301319,78.14,78423.18,0.21,-0.00703,1e-05,0.91659]
[1776991306355,78.14,78421.03,0.21,-0.00704,1e-05,0.91789]
[1776991311390,78.14,78421.27,0.21,-0.00704,1e-05,0.91774]
[1776991319446,78.14,78420.96,0.21,-0.00704,1e-05,0.91793]
[1776991323610,78.14,78398.53,0.21,-0.00716,1e-05,0.93155]
[1776991329517,78.14,78398.79,0.21,-0.00716,1e-05,0.9314]
[1776991334552,78.14,78394.58,0.21,-0.00718,1e-05,0.93397]
[1776991339591,78.14,78379.42,0.21,-0.00726,1e-05,0.9433]
[1776991344622,78.14,78390.42,0.21,-0.0072,1e-05,0.93652]
[1776991349657,78.14,78402.71,0.21,-0.00714,1e-05,0.929]
[1776991354694,78.14,78403.52,0.21,-0.00712,1e-05,0.92681]
[1776991359730,78.14,78404.73,0.21,-0.00711,1e-05,0.92607]
[1776991364765,78.14,78397.68,0.21,-0.00715,1e-05,0.93037]
[1776991369801,78.14,78396.02,0.21,-0.00716,1e-05,0.93138]
[1776991374839,78.14,78388.53,0.21,-0.0072,1e-05,0.93597]
[1776991379872,78.14,78371.95,0.21,-0.00729,1e-05,0.94619]
[1776991384907,78.14,78371.85,0.21,-0.00729,1e-05,0.94625]
[1776991389946,78.14,78372.81,0.21,-0.00729,1e-05,0.94566]
[1776991394978,78.14,78375.44,0.21,-0.00727,1e-05,0.94403]
[1776991401019,78.14,78384.13,0.21,-0.00723,1e-05,0.93867]
[1776991406055,78.14,78385.36,0.21,-0.00722,1e-05,0.93792]
[1776991411092,78.14,78386.65,0.21,-0.0072,1e-05,0.93541]
[1776991416124,78.14,78382.19,0.21,-0.00722,1e-05,0.93815]
[1776991421162,78.14,78377.76,0.21,-0.00725,1e-05,0.94088]
[1776991426196,78.14,78384.95,0.21,-0.00721,1e-05,0.93645]
[1776991431232,78.14,78384.04,0.21,-0.00721,1e-05,0.93701]
[1776991436268,78.14,78383.97,0.21,-0.00721,1e-05,0.93705]
[1776991441300,78.14,78382.56,0.21,-0.00722,1e-05,0.93792]
[1776991446337,78.14,78381.45,0.21,-0.00723,1e-05,0.9386]
[1776991451374,78.14,78379.84,0.21,-0.00724,1e-05,0.93959]
[1776991456408,78.14,78379.15,0.21,-0.00724,1e-05,0.94002]
[1776991461442,78.14,78375.93,0.21,-0.00726,1e-05,0.94201]
[1776991466477,78.14,78370.78,0.21,-0.00729,1e-05,0.94519]
[1776991471515,78.14,78360.94,0.21,-0.00733,1e-05,0.94956]
[1776991476548,78.14,78366.85,0.21,-0.00729,1e-05,0.9459]
[1776991481584,78.14,78366.5,0.21,-0.0073,1e-05,0.94611]
[1776991486618,78.14,78366.77,0.21,-0.0073,1e-05,0.94594]
[1776991491653,78.14,78368.41,0.21,-0.00729,1e-05,0.94493]
[1776991496688,78.14,78368.55,0.21,-0.00729,1e-05,0.94484]
[1776991501723,78.14,78368.5,0.21,-0.00729,1e-05,0.94487]
[1776991506759,78.14,78369.17,0.21,-0.00728,1e-05,0.94446]
[1776991511794,78.14,78368.74,0.21,-0.00728,1e-05,0.94472]
[1776991516830,78.14,78369.85,0.21,-0.00728,1e-05,0.94404]
[1776991521864,78.14,78370.27,0.21,-0.00728,1e-05,0.94378]
[1776991526899,78.14,78369.32,0.21,-0.00728,1e-05,0.94437]
[1776991533948,78.14,78370.11,0.21,-0.00726,1e-05,0.94215]
[1776991538990,78.14,78379.99,0.21,-0.00721,1e-05,0.93607]
[1776991544023,78.14,78381.15,0.21,-0.0072,1e-05,0.93535]
[1776991549062,78.14,78401.66,0.21,-0.00709,1e-05,0.92284]
[1776991554101,78.14,78415.2,0.21,-0.00702,1e-05,0.91465]
[1776991559131,78.14,78415.01,0.21,-0.00702,1e-05,0.91476]
[1776991564165,78.14,78425.84,0.21,-0.00696,1e-05,0.90826]
[1776991569202,78.14,78433.63,0.21,-0.00692,1e-05,0.9036]
[1776991574235,78.14,78433.06,0.21,-0.00692,1e-05,0.90394]
[1776991579273,78.14,78431.31,0.21,-0.00693,1e-05,0.90499]
[1776991584305,78.14,78440.49,0.21,-0.00689,1e-05,0.89952]
[1776991589341,78.14,78434.06,0.21,-0.00692,1e-05,0.90335]
[1776991594379,78.14,78437.35,0.21,-0.00689,1e-05,0.89972]
[1776991599415,78.14,78442.05,0.21,-0.00686,1e-05,0.89693]
[1776991604449,78.14,78448.19,0.21,-0.00683,1e-05,0.8933]
[1776991609485,78.14,78442.47,0.21,-0.00686,1e-05,0.89668]
[1776991614520,78.14,78439.27,0.21,-0.00688,1e-05,0.89858]
[1776991619556,78.14,78438.56,0.21,-0.00688,1e-05,0.899]
[1776991624593,78.14,78434.55,0.21,-0.0069,1e-05,0.90138]
[1776991629627,78.14,78438.89,0.21,-0.00688,1e-05,0.8988]
[1776991634661,78.14,78433.05,0.21,-0.00691,1e-05,0.90228]
[1776991639698,78.14,78434.35,0.21,-0.00691,1e-05,0.9015]
[1776991644731,78.14,78435.7,0.21,-0.0069,1e-05,0.9007]
[1776991649766,78.14,78435.41,0.21,-0.0069,1e-05,0.90087]
[1776991654803,78.14,78433.83,0.21,-0.0069,1e-05,0.90014]
[1776991660842,78.14,78432.41,0.21,-0.0069,1e-05,0.90098]
[1776991665879,78.14,78430.89,0.21,-0.00691,1e-05,0.90189]
[1776991670913,78.14,78426.38,0.21,-0.00693,1e-05,0.90458]
[1776991675947,78.14,78416.37,0.21,-0.00699,1e-05,0.91057]
[1776991680983,78.14,78430.17,0.21,-0.00691,1e-05,0.90232]
[1776991686019,78.14,78422.88,0.21,-0.00695,1e-05,0.90667]
[1776991691054,78.14,78419.82,0.21,-0.00697,1e-05,0.9085]
[1776991698103,78.14,78425.38,0.21,-0.00694,1e-05,0.90518]
[1776991703139,78.14,78419.24,0.21,-0.00697,1e-05,0.90885]
[1776991708172,78.14,78417.71,0.21,-0.00698,1e-05,0.90977]
[1776991713208,78.14,78418.03,0.21,-0.00697,1e-05,0.90789]
[1776991718242,78.14,78409.39,0.21,-0.00701,1e-05,0.91308]
[1776991723284,78.14,78407.01,0.21,-0.00703,1e-05,0.91452]
[1776991728323,78.14,78408.58,0.21,-0.00702,1e-05,0.91357]
[1776991733349,78.14,78409.99,0.21,-0.00701,1e-05,0.91272]
[1776991738382,78.14,78413.29,0.21,-0.00699,1e-05,0.91074]
[1776991743419,78.14,78420.0,0.21,-0.00696,1e-05,0.90671]
[1776991748456,78.14,78417.24,0.21,-0.00697,1e-05,0.90837]
[1776991753490,78.14,78418.05,0.21,-0.00697,1e-05,0.90788]
[1776991758524,78.14,78424.57,0.21,-0.00693,1e-05,0.90398]
[1776991765574,78.14,78429.42,0.21,-0.00691,1e-05,0.90109]
[1776991770609,78.14,78430.21,0.21,-0.0069,1e-05,0.90062]
[1776991776659,78.14,78430.25,0.21,-0.00689,1e-05,0.89893]
[1776991781690,78.14,78441.98,0.21,-0.00683,1e-05,0.89198]
[1776991786720,78.14,78448.18,0.21,-0.0068,1e-05,0.88833]
[1776991791756,78.14,78451.85,0.21,-0.00678,1e-05,0.88617]
[1776991796792,78.14,78452.28,0.21,-0.00677,1e-05,0.88592]
[1776991801832,78.14,78433.75,0.21,-0.00687,1e-05,0.89685]
[1776991806865,78.14,78432.4,0.21,-0.00688,1e-05,0.89765]
[1776991811900,78.14,78429.67,0.21,-0.00689,1e-05,0.89927]
[1776991817938,78.14,78429.16,0.21,-0.0069,1e-05,0.89957]
[1776991822973,78.14,78417.82,0.21,-0.00696,1e-05,0.90634]
[1776991828015,78.14,78413.25,0.21,-0.00698,1e-05,0.90908]
[1776991833044,78.14,78411.98,0.21,-0.00697,1e-05,0.90815]
[1776991840249,78.14,78412.29,0.21,-0.00697,1e-05,0.90797]
[1776991846135,78.14,78412.81,0.21,-0.00697,1e-05,0.90766]
[1776991852179,78.14,78413.04,0.21,-0.00697,1e-05,0.90752]
[1776991857212,78.14,78415.22,0.21,-0.00696,1e-05,0.90621]
[1776991862246,78.14,78412.51,0.21,-0.00697,1e-05,0.90784]
[1776991867286,78.14,78411.22,0.21,-0.00698,1e-05,0.90861]
[1776991872318,78.14,78403.17,0.21,-0.00702,1e-05,0.91345]
[1776991877356,78.14,78410.39,0.21,-0.00698,1e-05,0.90911]
[1776991882388,78.14,78412.03,0.21,-0.00697,1e-05,0.90812]
[1776991887422,78.14,78417.42,0.21,-0.00694,1e-05,0.9049]
[1776991891452,78.14,78434.87,0.21,-0.00684,1e-05,0.89285]
[1776991896486,78.14,78439.94,0.21,-0.00681,1e-05,0.88986]
[1776991901519,78.14,78441.27,0.21,-0.00681,1e-05,0.88908]
[1776991906555,78.14,78429.35,0.21,-0.00687,1e-05,0.89612]
[1776991911592,78.14,78425.99,0.21,-0.00689,1e-05,0.89812]
[1776991916625,78.14,78421.29,0.21,-0.00691,1e-05,0.90091]
[1776991921660,78.14,78416.84,0.21,-0.00694,1e-05,0.90356]
[1776991926696,78.14,78402.06,0.21,-0.00701,1e-05,0.91243]
[1776991932738,78.14,78402.31,0.21,-0.00701,1e-05,0.91228]
[1776991937774,78.14,78404.59,0.21,-0.007,1e-05,0.9109]
[1776991945830,78.14,78406.42,0.21,-0.00699,1e-05,0.9098]
[1776991951023,78.14,78400.67,0.21,-0.00701,1e-05,0.91157]
[1776991956907,78.14,78401.4,0.21,-0.007,1e-05,0.91113]
[1776991961942,78.14,78407.27,0.21,-0.00697,1e-05,0.90761]
[1776991967998,78.14,78406.08,0.21,-0.00698,1e-05,0.90832]
[1776991973034,78.14,78408.86,0.21,-0.00697,1e-05,0.90666]
[1776991978071,78.14,78409.06,0.21,-0.00696,1e-05,0.90654]
[1776991983105,78.14,78406.87,0.21,-0.00698,1e-05,0.90785]
[1776991988141,78.14,78405.03,0.21,-0.00699,1e-05,0.90895]
[1776991993177,78.14,78387.14,0.21,-0.00708,1e-05,0.91974]
[1776991998211,78.14,78381.63,0.21,-0.00711,1e-05,0.92309]
[1776992003247,78.14,78380.37,0.21,-0.00712,1e-05,0.92386]
[1776992008281,78.14,78377.35,0.21,-0.00713,1e-05,0.9257]
[1776992013316,78.14,78379.59,0.21,-0.00711,1e-05,0.92263]
[1776992020365,78.14,78375.19,0.21,-0.00713,1e-05,0.9253]
[1776992025402,78.14,78373.99,0.21,-0.00714,1e-05,0.92604]
[1776992031444,78.14,78374.74,0.21,-0.00714,1e-05,0.92558]
[1776992036481,78.14,78376.42,0.21,-0.00713,1e-05,0.92456]
[1776992041523,78.14,78383.08,0.21,-0.00709,1e-05,0.92051]
[1776992047558,78.14,78381.5,0.21,-0.0071,1e-05,0.92147]
[1776992054607,78.14,78383.49,0.21,-0.00709,1e-05,0.92026]
[1776992059642,78.14,78384.01,0.21,-0.00709,1e-05,0.91994]
[1776992064680,78.14,78388.21,0.21,-0.00706,1e-05,0.9174]
[1776992069713,78.14,78393.77,0.21,-0.00703,1e-05,0.91404]
[1776992074747,78.14,78390.38,0.21,-0.00704,1e-05,0.91439]
[1776992079783,78.14,78392.12,0.21,-0.00703,1e-05,0.91334]
[1776992084817,78.14,78389.17,0.21,-0.00705,1e-05,0.91512]
[1776992089852,78.14,78387.42,0.21,-0.00705,1e-05,0.91618]
[1776992094890,78.14,78384.35,0.21,-0.00707,1e-05,0.91804]
[1776992099922,78.14,78382.27,0.21,-0.00708,1e-05,0.9193]
[1776992104958,78.14,78382.47,0.21,-0.00708,1e-05,0.91917]
[1776992110999,78.14,78381.15,0.21,-0.00709,1e-05,0.91998]
[1776992116200,78.14,78374.46,0.21,-0.00712,1e-05,0.92404]
[1776992122078,78.14,78371.83,0.21,-0.00714,1e-05,0.92564]
[1776992125100,78.14,78364.11,0.21,-0.00718,1e-05,0.93036]
[1776992127113,78.14,78363.73,0.21,-0.00718,1e-05,0.9306]
[1776992132148,78.14,78362.64,0.21,-0.00718,1e-05,0.92955]
[1776992137185,78.14,78363.5,0.21,-0.00717,1e-05,0.92902]
[1776992142221,78.14,78347.83,0.21,-0.00726,1e-05,0.93865]
[1776992147255,78.14,78341.9,0.21,-0.00729,1e-05,0.94232]
[1776992153298,78.14,78328.39,0.21,-0.00737,1e-05,0.95072]
[1776992158333,78.14,78318.37,0.21,-0.00742,1e-05,0.95699]
[1776992163368,78.14,78322.2,0.21,-0.0074,1e-05,0.95459]
[1776992168403,78.14,78337.87,0.21,-0.00731,1e-05,0.94482]
[1776992173439,78.14,78335.96,0.21,-0.00732,1e-05,0.946]
[1776992178475,78.14,78332.9,0.21,-0.00734,1e-05,0.94791]
[1776992183509,78.14,78330.1,0.21,-0.00736,1e-05,0.94965]
[1776992188544,78.14,78331.69,0.21,-0.00735,1e-05,0.94866]
[1776992193580,78.14,78322.98,0.21,-0.00738,1e-05,0.95235]
[1776992198615,78.14,78328.23,0.21,-0.00735,1e-05,0.94907]
[1776992204658,78.14,78340.76,0.21,-0.00728,1e-05,0.94129]
[1776992209695,78.14,78341.57,0.21,-0.00728,1e-05,0.94079]
[1776992214731,78.14,78334.51,0.21,-0.00732,1e-05,0.94517]
[1776992219765,78.14,78328.14,0.21,-0.00735,1e-05,0.94913]
[1776992224801,78.14,78328.01,0.21,-0.00735,1e-05,0.94921]
[1776992229835,78.14,78339.33,0.21,-0.00729,1e-05,0.94218]
[1776992234871,78.14,78337.07,0.21,-0.0073,1e-05,0.94358]
[1776992239911,78.14,78334.38,0.21,-0.00732,1e-05,0.94525]
[1776992244946,78.14,78327.28,0.21,-0.00736,1e-05,0.94967]
[1776992249981,78.14,78332.85,0.21,-0.00733,1e-05,0.9462]
[1776992255020,78.14,78333.3,0.21,-0.00731,1e-05,0.94418]
[1776992260051,78.14,78333.93,0.21,-0.00731,1e-05,0.94379]
[1776992262066,78.14,78352.34,0.21,-0.00721,1e-05,0.93243]
[1776992267101,78.14,78335.62,0.21,-0.0073,1e-05,0.94274]
[1776992272135,78.14,78342.31,0.21,-0.00726,1e-05,0.9386]
[1776992277170,78.14,78350.04,0.21,-0.00722,1e-05,0.93384]
[1776992282205,78.14,78353.53,0.21,-0.0072,1e-05,0.9317]
[1776992287241,78.14,78354.42,0.21,-0.0072,1e-05,0.93115]
[1776992292276,78.14,78354.14,0.21,-0.0072,1e-05,0.93132]
[1776992297310,78.14,78354.19,0.21,-0.0072,1e-05,0.93129]
[1776992302348,78.14,78363.01,0.21,-0.00715,1e-05,0.92589]
[1776992307381,78.14,78364.98,0.21,-0.00714,1e-05,0.92469]
[1776992312416,78.14,78370.08,0.21,-0.0071,1e-05,0.91988]
[1776992317450,78.14,78374.5,0.21,-0.00707,1e-05,0.9172]
[1776992322487,78.14,78375.43,0.21,-0.00707,1e-05,0.91664]
[1776992327522,78.14,78361.78,0.21,-0.00714,1e-05,0.92493]
[1776992332558,78.14,78358.96,0.21,-0.00716,1e-05,0.92665]
[1776992337592,78.14,78357.02,0.21,-0.00717,1e-05,0.92784]
[1776992342625,78.14,78361.76,0.21,-0.00714,1e-05,0.92494]
[1776992347660,78.14,78364.94,0.21,-0.00713,1e-05,0.92301]
[1776992352696,78.14,78373.51,0.21,-0.00708,1e-05,0.9178]
[1776992357732,78.14,78374.69,0.21,-0.00707,1e-05,0.91708]
[1776992362765,78.14,78376.28,0.21,-0.00706,1e-05,0.91612]
[1776992367801,78.14,78374.64,0.21,-0.00707,1e-05,0.91711]
[1776992372850,78.14,78375.73,0.21,-0.00705,1e-05,0.91475]
[1776992374852,78.14,78346.45,0.21,-0.00721,1e-05,0.9326]
[1776992379884,78.14,78352.81,0.21,-0.00718,1e-05,0.9287]
[1776992384919,78.14,78359.47,0.21,-0.00714,1e-05,0.92463]
[1776992389959,78.14,78363.63,0.21,-0.00712,1e-05,0.92209]
[1776992394994,78.14,78382.29,0.21,-0.00702,1e-05,0.9108]
[1776992395998,78.14,78401.33,0.21,-0.00692,1e-05,0.89939]
[1776992401039,78.14,78408.67,0.21,-0.00688,1e-05,0.89502]
[1776992406074,78.14,78409.88,0.21,-0.00687,1e-05,0.8943]
[1776992411107,78.14,78404.46,0.21,-0.0069,1e-05,0.89752]
[1776992416143,78.14,78386.5,0.21,-0.007,1e-05,0.90826]
[1776992419339,78.14,78347.36,0.21,-0.00721,1e-05,0.93204]
[1776992425214,78.14,78329.2,0.21,-0.00731,1e-05,0.94325]
[1776992430250,78.14,78320.07,0.21,-0.00736,1e-05,0.94893]
[1776992433274,78.14,78336.88,0.21,-0.00725,1e-05,0.93677]
[1776992438307,78.14,78338.86,0.21,-0.00724,1e-05,0.93555]
[1776992443342,78.14,78336.76,0.21,-0.00725,1e-05,0.93684]
[1776992448378,78.14,78334.3,0.21,-0.00727,1e-05,0.93836]
[1776992453412,78.14,78335.69,0.21,-0.00726,1e-05,0.9375]
[1776992458447,78.14,78331.51,0.21,-0.00728,1e-05,0.94009]
[1776992463481,78.14,78321.68,0.21,-0.00734,1e-05,0.94619]
[1776992468517,78.14,78321.73,0.21,-0.00734,1e-05,0.94616]
[1776992473557,78.14,78323.1,0.21,-0.00733,1e-05,0.9453]
[1776992477585,78.14,78300.42,0.21,-0.00746,1e-05,0.9595]
[1776992481621,78.14,78268.43,0.21,-0.00764,1e-05,0.97982]
[1776992486658,78.14,78270.48,0.21,-0.00763,1e-05,0.9785]
[1776992491693,78.14,78269.74,0.21,-0.00762,1e-05,0.9772]
[1776992496726,78.14,78270.32,0.21,-0.00762,1e-05,0.97683]
[1776992501764,78.14,78272.09,0.21,-0.00761,1e-05,0.97569]
[1776992506797,78.14,78271.36,0.21,-0.00761,1e-05,0.97616]
[1776992511833,78.14,78267.96,0.21,-0.00763,1e-05,0.97834]
[1776992516866,78.14,78265.14,0.21,-0.00765,1e-05,0.98014]
[1776992521902,78.14,78259.46,0.21,-0.00768,1e-05,0.98379]
[1776992526939,78.14,78252.89,0.21,-0.00772,1e-05,0.98802]
[1776992531974,78.14,78238.97,0.21,-0.0078,1e-05,0.99704]
[1776992537008,78.14,78246.67,0.21,-0.00775,1e-05,0.99205]
[1776992542044,78.14,78249.96,0.21,-0.00773,1e-05,0.98992]
[1776992547079,78.14,78250.8,0.21,-0.00773,1e-05,0.98937]
[1776992552114,78.14,78260.8,0.21,-0.00766,1e-05,0.98114]
[1776992557150,78.14,78265.39,0.21,-0.00763,1e-05,0.9782]
[1776992562184,78.14,78268.1,0.21,-0.00762,1e-05,0.97646]
[1776992567221,78.14,78269.91,0.21,-0.0076,1e-05,0.97531]
[1776992572255,78.14,78270.9,0.21,-0.0076,1e-05,0.97467]
[1776992577290,78.14,78271.55,0.21,-0.0076,1e-05,0.97426]
[1776992582325,78.14,78272.66,0.21,-0.00759,1e-05,0.97355]
[1776992587360,78.14,78273.27,0.21,-0.00759,1e-05,0.97316]
[1776992592395,78.14,78287.5,0.21,-0.0075,1e-05,0.96413]
[1776992597430,78.14,78303.39,0.21,-0.00741,1e-05,0.95412]
[1776992602467,78.14,78299.59,0.21,-0.00744,1e-05,0.9565]
[1776992607501,78.14,78302.1,0.21,-0.00742,1e-05,0.95493]
[1776992612536,78.14,78297.78,0.21,-0.00743,1e-05,0.95588]
[1776992617570,78.14,78293.68,0.21,-0.00746,1e-05,0.95846]
[1776992622605,78.14,78296.6,0.21,-0.00744,1e-05,0.95663]
[1776992627640,78.14,78298.06,0.21,-0.00743,1e-05,0.95571]
[1776992632678,78.14,78287.18,0.21,-0.00749,1e-05,0.96256]
[1776992637715,78.14,78280.91,0.21,-0.00753,1e-05,0.96653]
[1776992642746,78.14,78279.21,0.21,-0.00754,1e-05,0.96761]
[1776992647780,78.14,78269.36,0.21,-0.00759,1e-05,0.97388]
[1776992652818,78.14,78264.0,0.21,-0.00763,1e-05,0.9773]
[1776992657851,78.14,78262.65,0.21,-0.00763,1e-05,0.97817]
[1776992662885,78.14,78261.1,0.21,-0.00764,1e-05,0.97916]
[1776992667921,78.14,78267.66,0.21,-0.0076,1e-05,0.97496]
[1776992672956,78.14,78265.24,0.21,-0.0076,1e-05,0.97473]
[1776992677991,78.14,78258.75,0.21,-0.00764,1e-05,0.97888]
[1776992683026,78.14,78249.94,0.21,-0.00769,1e-05,0.98454]
[1776992688062,78.14,78249.39,0.21,-0.0077,1e-05,0.9849]
[1776992693102,78.14,78248.56,0.21,-0.0077,1e-05,0.98543]
[1776992698136,78.14,78242.9,0.21,-0.00773,1e-05,0.98909]
[1776992703172,78.14,78238.4,0.21,-0.00776,1e-05,0.992]
[1776992708209,78.14,78237.95,0.21,-0.00776,1e-05,0.99229]
[1776992713243,78.14,78232.44,0.21,-0.0078,1e-05,0.99587]
[1776992718293,78.14,78224.28,0.21,-0.00784,1e-05,1.00119]
[1776992723325,78.14,78225.06,0.21,-0.00784,1e-05,1.00068]
[1776992728359,78.14,78219.29,0.21,-0.00787,1e-05,1.00445]
[1776992733397,78.14,78215.03,0.21,-0.00789,1e-05,1.00543]
[1776992738431,78.14,78219.35,0.21,-0.00786,1e-05,1.0026]
[1776992743466,78.14,78222.79,0.21,-0.00784,1e-05,1.00035]
[1776992748501,78.14,78240.58,0.21,-0.00773,1e-05,0.98879]
[1776992753544,78.14,78240.68,0.21,-0.00773,1e-05,0.98872]
[1776992758582,78.14,78237.94,0.21,-0.00775,1e-05,0.99049]
[1776992763612,78.14,78233.18,0.21,-0.00778,1e-05,0.99358]
[1776992768648,78.14,78237.62,0.21,-0.00775,1e-05,0.9907]
[1776992773682,78.14,78233.8,0.21,-0.00777,1e-05,0.99318]
[1776992778722,78.14,78233.24,0.21,-0.00778,1e-05,0.99354]
[1776992783753,78.14,78231.23,0.21,-0.00779,1e-05,0.99485]
[1776992788788,78.14,78231.81,0.21,-0.00779,1e-05,0.99447]
[1776992793824,78.14,78217.36,0.21,-0.00786,1e-05,1.00208]
[1776992798860,78.14,78213.1,0.21,-0.00788,1e-05,1.00487]
[1776992803918,78.14,78206.67,0.21,-0.00792,1e-05,1.00909]
[1776992806918,78.14,78184.95,0.21,-0.00805,1e-05,1.02347]
[1776992811959,78.14,78182.8,0.21,-0.00807,1e-05,1.0249]
[1776992816992,78.14,78181.53,0.21,-0.00807,1e-05,1.02575]
[1776992822029,78.14,78184.74,0.21,-0.00805,1e-05,1.02361]
[1776992827064,78.14,78190.47,0.21,-0.00802,1e-05,1.0198]
[1776992832098,78.14,78197.14,0.21,-0.00798,1e-05,1.01538]
[1776992837135,78.14,78202.2,0.21,-0.00795,1e-05,1.01204]
[1776992842169,78.14,78210.89,0.21,-0.0079,1e-05,1.00632]
[1776992847204,78.14,78211.65,0.21,-0.00789,1e-05,1.00582]
[1776992852241,78.14,78211.05,0.21,-0.00788,1e-05,1.00439]
[1776992857274,78.14,78211.61,0.21,-0.00788,1e-05,1.00403]
[1776992862314,78.14,78213.65,0.21,-0.00787,1e-05,1.00269]
[1776992867346,78.14,78205.82,0.21,-0.00791,1e-05,1.00783]
[1776992872381,78.14,78201.13,0.21,-0.00794,1e-05,1.01091]
[1776992877416,78.14,78199.79,0.21,-0.00795,1e-05,1.0118]
[1776992882453,78.14,78201.11,0.21,-0.00794,1e-05,1.01093]
[1776992887492,78.14,78196.57,0.21,-0.00797,1e-05,1.01392]
[1776992892521,78.14,78186.39,0.21,-0.00803,1e-05,1.02067]
[1776992896438,78.14,78184.23,0.21,-0.00804,1e-05,1.0221]
[1776992896549,78.14,78182.57,0.21,-0.00805,1e-05,1.02321]
[1776992899704,78.14,78181.19,0.21,-0.00806,1e-05,1.02413]
[1776992900670,78.14,78181.19,0.21,-0.00806,1e-05,1.02413]
[1776992906619,78.14,78180.08,0.21,-0.00807,1e-05,1.02487]
[1776992911654,78.14,78174.23,0.21,-0.00809,1e-05,1.02692]
[1776992912485,78.14,78174.23,0.21,-0.00809,1e-05,1.02692]
[1776992912662,78.14,78172.91,0.21,-0.0081,1e-05,1.02781]
[1776992916384,78.14,78174.49,0.21,-0.00809,1e-05,1.02675]
[1776992916691,78.14,78175.92,0.21,-0.00808,1e-05,1.0258]
[1776992920687,78.14,78175.26,0.21,-0.00808,1e-05,1.02624]
[1776992920717,78.14,78175.53,0.21,-0.00808,1e-05,1.02606]
[1776992921508,78.14,78175.53,0.21,-0.00808,1e-05,1.02606]
[1776992921727,78.14,78175.76,0.21,-0.00808,1e-05,1.0259]
[1776992923190,78.14,78175.5,0.21,-0.00808,1e-05,1.02608]
[1776992923744,78.14,78175.9,0.21,-0.00808,1e-05,1.02581]
[1776992924731,78.14,78175.9,0.21,-0.00808,1e-05,1.02581]
[1776992924746,78.14,78175.92,0.21,-0.00808,1e-05,1.0258]
[1776992925596,78.14,78175.92,0.21,-0.00808,1e-05,1.0258]
[1776992925754,78.14,78175.52,0.21,-0.00808,1e-05,1.02606]
[1776992930662,78.14,78175.9,0.21,-0.00808,1e-05,1.02581]
[1776992930797,78.14,78180.91,0.21,-0.00805,1e-05,1.02247]
[1776992933808,78.14,78196.55,0.21,-0.00795,1e-05,1.0121]
[1776992938843,78.14,78195.22,0.21,-0.00796,1e-05,1.01298]
[1776992943356,78.14,78194.36,0.21,-0.00797,1e-05,1.01355]
[1776992943402,78.14,78171.16,0.21,-0.00811,1e-05,1.02898]
[1776992945666,78.14,78169.25,0.21,-0.00812,1e-05,1.03026]
[1776992945762,78.14,78151.59,0.21,-0.00823,1e-05,1.04214]
[1776992948188,78.14,78142.08,0.21,-0.00829,1e-05,1.04859]
[1776992948274,78.14,78144.21,0.21,-0.00828,1e-05,1.04715]
[1776992950690,78.14,78144.21,0.21,-0.00828,1e-05,1.04715]
[1776992950735,78.14,78123.72,0.21,-0.0084,1e-05,1.06114]
[1776992954160,78.14,78106.59,0.21,-0.00851,1e-05,1.07296]
[1776992957005,78.14,78124.66,0.21,-0.0084,1e-05,1.06049]
[1776992959512,78.14,78119.13,0.21,-0.00843,1e-05,1.06429]
[1776992959613,78.14,78104.02,0.21,-0.00853,1e-05,1.07474]
[1776992960336,78.14,78104.02,0.21,-0.00853,1e-05,1.07474]
[1776992960437,78.14,78105.35,0.21,-0.00852,1e-05,1.07382]
[1776992966087,78.14,78118.77,0.21,-0.00843,1e-05,1.06454]
[1776992968102,78.14,78104.78,0.21,-0.00852,1e-05,1.07421]
[1776992973137,78.14,78107.85,0.21,-0.00849,1e-05,1.07018]
[1776992974301,78.14,78092.51,0.21,-0.00859,1e-05,1.08083]
[1776992980185,78.14,78110.41,0.21,-0.00847,1e-05,1.06841]
[1776992985222,78.14,78108.6,0.21,-0.00849,1e-05,1.06966]
[1776992990255,78.14,78117.65,0.21,-0.00843,1e-05,1.06342]
[1776992995290,78.14,78121.01,0.21,-0.00841,1e-05,1.06111]
[1776992998312,78.14,78135.62,0.21,-0.00831,1e-05,1.05111]
[1776993003347,78.14,78132.65,0.21,-0.00833,1e-05,1.05314]
[1776993008385,78.14,78139.93,0.21,-0.00829,1e-05,1.04818]
[1776993013416,78.14,78145.37,0.21,-0.00825,1e-05,1.04448]
[1776993018451,78.14,78148.73,0.21,-0.00823,1e-05,1.04221]
[1776993023486,78.14,78151.46,0.21,-0.00822,1e-05,1.04036]
[1776993028522,78.14,78147.71,0.21,-0.00824,1e-05,1.0429]
[1776993033557,78.14,78139.29,0.21,-0.00828,1e-05,1.04673]
[1776993038591,78.14,78138.93,0.21,-0.00828,1e-05,1.04698]
[1776993043626,78.14,78137.88,0.21,-0.00829,1e-05,1.04769]
[1776993048663,78.14,78137.41,0.21,-0.00829,1e-05,1.04801]
[1776993053697,78.14,78137.04,0.21,-0.00829,1e-05,1.04826]
[1776993058732,78.14,78137.53,0.21,-0.00829,1e-05,1.04793]
[1776993063767,78.14,78137.2,0.21,-0.00829,1e-05,1.04815]
[1776993068802,78.14,78136.52,0.21,-0.00829,1e-05,1.04862]
[1776993074843,78.14,78135.06,0.21,-0.0083,1e-05,1.04961]
[1776993079880,78.14,78135.16,0.21,-0.0083,1e-05,1.04954]
[1776993084919,78.14,78139.66,0.21,-0.00827,1e-05,1.04648]
[1776993089951,78.14,78140.15,0.21,-0.00827,1e-05,1.04615]
[1776993093980,78.14,78155.86,0.21,-0.00816,1e-05,1.03367]
[1776993099014,78.14,78157.21,0.21,-0.00815,1e-05,1.03276]
[1776993104050,78.14,78143.54,0.21,-0.00824,1e-05,1.04198]
[1776993109086,78.14,78141.91,0.21,-0.00825,1e-05,1.04308]
[1776993114120,78.14,78157.0,0.21,-0.00815,1e-05,1.0329]
[1776993119155,78.14,78160.83,0.21,-0.00813,1e-05,1.03033]
[1776993124193,78.14,78162.29,0.21,-0.00812,1e-05,1.02935]
[1776993129226,78.14,78157.41,0.21,-0.00815,1e-05,1.03263]
[1776993134272,78.14,78149.63,0.21,-0.0082,1e-05,1.03786]
[1776993137428,78.14,78144.85,0.21,-0.00823,1e-05,1.04109]
[1776993137950,78.14,78144.85,0.21,-0.00823,1e-05,1.04109]
[1776993144330,78.14,78147.39,0.21,-0.00821,1e-05,1.03937]
[1776993149370,78.14,78140.8,0.21,-0.00825,1e-05,1.04383]
[1776993154400,78.14,78143.82,0.21,-0.00822,1e-05,1.03992]
[1776993160642,78.14,78145.59,0.21,-0.00821,1e-05,1.03872]
[1776993166486,78.14,78140.51,0.21,-0.00824,1e-05,1.04216]
[1776993171519,78.14,78141.42,0.21,-0.00824,1e-05,1.04154]
[1776993176555,78.14,78140.66,0.21,-0.00824,1e-05,1.04205]
[1776993181592,78.14,78140.93,0.21,-0.00824,1e-05,1.04187]
[1776993186863,78.14,78137.97,0.21,-0.00826,1e-05,1.04388]
[1776993186911,78.14,78134.68,0.21,-0.00828,1e-05,1.04611]
[1776993187741,78.14,78134.68,0.21,-0.00828,1e-05,1.04611]
[1776993187842,78.14,78135.0,0.21,-0.00828,1e-05,1.04589]
[1776993193675,78.14,78146.05,0.21,-0.00821,1e-05,1.03841]
[1776993198709,78.14,78155.8,0.21,-0.00815,1e-05,1.03185]
[1776993203744,78.14,78156.8,0.21,-0.00814,1e-05,1.03118]
[1776993208779,78.14,78158.69,0.21,-0.00813,1e-05,1.02991]
[1776993213816,78.14,78157.84,0.21,-0.00812,1e-05,1.02862]
[1776993218852,78.14,78152.24,0.21,-0.00815,1e-05,1.03238]
[1776993223887,78.14,78153.21,0.21,-0.00815,1e-05,1.03173]
[1776993228921,78.14,78153.67,0.21,-0.00815,1e-05,1.03142]
[1776993233956,78.14,78153.87,0.21,-0.00814,1e-05,1.03128]
[1776993241005,78.14,78156.36,0.21,-0.00813,1e-05,1.02961]
[1776993246041,78.14,78155.42,0.21,-0.00813,1e-05,1.03024]
[1776993251078,78.14,78151.42,0.21,-0.00816,1e-05,1.03293]
[1776993256110,78.14,78157.66,0.21,-0.00812,1e-05,1.02874]
[1776993261146,78.14,78160.52,0.21,-0.0081,1e-05,1.02683]
[1776993266180,78.14,78161.49,0.21,-0.0081,1e-05,1.02618]
[1776993271414,78.14,78160.79,0.21,-0.00809,1e-05,1.02479]
[1776993277295,78.14,78160.46,0.21,-0.00809,1e-05,1.02501]
[1776993282329,78.14,78157.84,0.21,-0.00811,1e-05,1.02676]
[1776993285952,78.14,78157.73,0.21,-0.00811,1e-05,1.02684]
[1776993286053,78.14,78157.13,0.21,-0.00811,1e-05,1.02724]
[1776993291557,78.14,78154.9,0.21,-0.00812,1e-05,1.02873]
[1776993297432,78.14,78154.69,0.21,-0.00812,1e-05,1.02887]
[1776993302467,78.14,78157.85,0.21,-0.00811,1e-05,1.02676]
[1776993307502,78.14,78173.66,0.21,-0.00801,1e-05,1.01622]
[1776993312536,78.14,78157.67,0.21,-0.00811,1e-05,1.02688]
[1776993317572,78.14,78156.67,0.21,-0.00811,1e-05,1.02755]
[1776993321902,78.14,78158.05,0.21,-0.0081,1e-05,1.02662]
[1776993321999,78.14,78157.75,0.21,-0.00811,1e-05,1.02682]
[1776993322694,78.14,78157.75,0.21,-0.00811,1e-05,1.02682]
[1776993322711,78.14,78156.51,0.21,-0.00811,1e-05,1.02765]
[1776993325795,78.14,78156.51,0.21,-0.00811,1e-05,1.02765]
[1776993325896,78.14,78156.28,0.21,-0.00811,1e-05,1.02781]
[1776993326669,78.14,78156.28,0.21,-0.00811,1e-05,1.02781]
[1776993326738,78.14,78156.13,0.21,-0.00812,1e-05,1.02791]
[1776993331840,78.14,78157.89,0.21,-0.00809,1e-05,1.02488]
[1776993337712,78.14,78158.68,0.21,-0.00809,1e-05,1.02435]
[1776993342748,78.14,78157.69,0.21,-0.00809,1e-05,1.02501]
[1776993347783,78.14,78154.93,0.21,-0.00811,1e-05,1.02685]
[1776993352819,78.14,78157.21,0.21,-0.0081,1e-05,1.02533]
[1776993357853,78.14,78157.74,0.21,-0.00809,1e-05,1.02498]
[1776993362889,78.14,78142.28,0.21,-0.00819,1e-05,1.03535]
[1776993367923,78.14,78142.03,0.21,-0.00819,1e-05,1.03552]
[1776993372958,78.14,78135.22,0.21,-0.00823,1e-05,1.04012]
[1776993373472,78.14,78135.22,0.21,-0.00823,1e-05,1.04012]
[1776993373965,78.14,78136.87,0.21,-0.00822,1e-05,1.039]
[1776993379000,78.14,78137.09,0.21,-0.00822,1e-05,1.03885]
[1776993381921,78.14,78137.17,0.21,-0.00822,1e-05,1.0388]
[1776993382026,78.14,78135.88,0.21,-0.00823,1e-05,1.03967]
[1776993382797,78.14,78135.88,0.21,-0.00823,1e-05,1.03967]
[1776993382894,78.14,78135.88,0.21,-0.00823,1e-05,1.03967]
[1776993388065,78.14,78135.39,0.21,-0.00823,1e-05,1.04]
[1776993388959,78.14,78135.39,0.21,-0.00823,1e-05,1.04]
[1776993388985,78.14,78135.25,0.21,-0.00823,1e-05,1.0401]
[1776993398134,78.14,78133.59,0.21,-0.00823,1e-05,1.03935]
[1776993403169,78.14,78118.18,0.21,-0.00832,1e-05,1.04981]
[1776993405717,78.14,78117.44,0.21,-0.00833,1e-05,1.05032]
[1776993406189,78.14,78118.66,0.21,-0.00832,1e-05,1.04948]
[1776993408735,78.14,78118.45,0.21,-0.00832,1e-05,1.04963]
[1776993409210,78.14,78118.66,0.21,-0.00832,1e-05,1.04948]
[1776993410419,78.14,78118.1,0.21,-0.00832,1e-05,1.04987]
[1776993411226,78.14,78117.29,0.21,-0.00833,1e-05,1.05042]
[1776993413240,78.14,78099.69,0.21,-0.00844,1e-05,1.06248]
[1776993418276,78.14,78101.67,0.21,-0.00843,1e-05,1.06112]
[1776993423315,78.14,78101.74,0.21,-0.00843,1e-05,1.06107]
[1776993429355,78.14,78100.18,0.21,-0.00844,1e-05,1.06215]
[1776993434396,78.14,78100.76,0.21,-0.00843,1e-05,1.06175]
[1776993439423,78.14,78100.62,0.21,-0.00843,1e-05,1.06184]
[1776993444459,78.14,78101.46,0.21,-0.00843,1e-05,1.06127]
[1776993449493,78.14,78111.62,0.21,-0.00836,1e-05,1.05429]
[1776993454532,78.14,78106.29,0.21,-0.00838,1e-05,1.05605]
[1776993459565,78.14,78109.92,0.21,-0.00836,1e-05,1.05356]
[1776993464601,78.14,78111.69,0.21,-0.00835,1e-05,1.05235]
[1776993469635,78.14,78112.79,0.21,-0.00834,1e-05,1.0516]
[1776993474670,78.14,78115.07,0.21,-0.00833,1e-05,1.05005]
[1776993479706,78.14,78114.71,0.21,-0.00833,1e-05,1.05029]
[1776993484743,78.14,78114.23,0.21,-0.00833,1e-05,1.05062]
[1776993488517,78.14,78113.74,0.21,-0.00834,1e-05,1.05095]
[1776993488773,78.14,78113.13,0.21,-0.00834,1e-05,1.05137]
[1776993490576,78.14,78113.11,0.21,-0.00834,1e-05,1.05138]
[1776993490786,78.14,78113.05,0.21,-0.00834,1e-05,1.05142]
[1776993495912,78.14,78099.74,0.21,-0.00842,1e-05,1.06055]
[1776993495990,78.14,78095.33,0.21,-0.00845,1e-05,1.06359]
[1776993499245,78.14,78094.96,0.21,-0.00846,1e-05,1.06384]
[1776993499289,78.14,78096.89,0.21,-0.00844,1e-05,1.06251]
[1776993505891,78.14,78100.57,0.21,-0.00842,1e-05,1.05998]
[1776993510925,78.14,78101.41,0.21,-0.00841,1e-05,1.0594]
[1776993515960,78.14,78103.84,0.21,-0.00838,1e-05,1.05584]
[1776993520996,78.14,78114.62,0.21,-0.00832,1e-05,1.04847]
[1776993526031,78.14,78110.9,0.21,-0.00834,1e-05,1.051]
[1776993531066,78.14,78105.45,0.21,-0.00837,1e-05,1.05473]
[1776993536101,78.14,78106.33,0.21,-0.00837,1e-05,1.05413]
[1776993541136,78.14,78109.84,0.21,-0.00835,1e-05,1.05173]
[1776993543505,78.14,78109.85,0.21,-0.00835,1e-05,1.05172]
[1776993544156,78.14,78110.74,0.21,-0.00834,1e-05,1.05111]
[1776993549193,78.14,78110.5,0.21,-0.00834,1e-05,1.05128]
[1776993554227,78.14,78110.43,0.21,-0.00834,1e-05,1.05133]
[1776993559267,78.14,78111.87,0.21,-0.00833,1e-05,1.05034]
[1776993564297,78.14,78111.9,0.21,-0.00833,1e-05,1.05032]
[1776993569332,78.14,78111.32,0.21,-0.00834,1e-05,1.05072]
[1776993574368,78.14,78110.55,0.21,-0.00833,1e-05,1.04935]
[1776993579405,78.14,78108.24,0.21,-0.00834,1e-05,1.05093]
[1776993584194,78.14,78096.13,0.21,-0.00842,1e-05,1.05923]
[1776993584439,78.14,78096.13,0.21,-0.00842,1e-05,1.05923]
[1776993589476,78.14,78096.37,0.21,-0.00842,1e-05,1.05907]
[1776993590572,78.14,78096.37,0.21,-0.00842,1e-05,1.05907]
[1776993591488,78.14,78096.35,0.21,-0.00842,1e-05,1.05908]
[1776993596525,78.14,78091.56,0.21,-0.00845,1e-05,1.06238]
[1776993599660,78.14,78090.91,0.21,-0.00845,1e-05,1.06283]
[1776993600553,78.14,78089.61,0.21,-0.00846,1e-05,1.06372]
[1776993605595,78.14,78086.29,0.21,-0.00848,1e-05,1.06602]
[1776993610632,78.14,78080.43,0.21,-0.00852,1e-05,1.07007]
[1776993615665,78.14,78076.83,0.21,-0.00854,1e-05,1.07257]
[1776993620701,78.14,78073.75,0.21,-0.00856,1e-05,1.07471]
[1776993625735,78.14,78067.14,0.21,-0.0086,1e-05,1.07932]
[1776993630771,78.14,78065.97,0.21,-0.00861,1e-05,1.08014]
[1776993635806,78.14,78064.5,0.21,-0.00861,1e-05,1.07924]
[1776993641858,78.14,78064.66,0.21,-0.00861,1e-05,1.07913]
[1776993646916,78.14,78064.46,0.21,-0.00861,1e-05,1.07927]
[1776993651955,78.14,78063.49,0.21,-0.00861,1e-05,1.07995]
[1776993656989,78.14,78063.71,0.21,-0.00861,1e-05,1.07979]
[1776993664208,78.14,78064.24,0.21,-0.00861,1e-05,1.07942]
[1776993670086,78.14,78061.67,0.21,-0.00862,1e-05,1.08122]
[1776993675120,78.14,78058.97,0.21,-0.00864,1e-05,1.08311]
[1776993680155,78.14,78055.96,0.21,-0.00866,1e-05,1.08522]
[1776993685190,78.14,78054.14,0.21,-0.00867,1e-05,1.0865]
[1776993690223,78.14,78051.71,0.21,-0.00869,1e-05,1.08821]
[1776993695259,78.14,78052.72,0.21,-0.00867,1e-05,1.08556]
[1776993700294,78.14,78054.9,0.21,-0.00865,1e-05,1.08403]
[1776993705329,78.14,78054.04,0.21,-0.00866,1e-05,1.08464]
[1776993710366,78.14,78049.25,0.21,-0.00869,1e-05,1.088]
[1776993715402,78.14,78048.69,0.21,-0.00869,1e-05,1.0884]
[1776993720438,78.14,78046.55,0.21,-0.00871,1e-05,1.0899]
[1776993723458,78.14,78067.31,0.21,-0.00857,1e-05,1.07536]
[1776993728493,78.14,78068.18,0.21,-0.00857,1e-05,1.07475]
[1776993733528,78.14,78070.14,0.21,-0.00856,1e-05,1.07339]
[1776993738563,78.14,78073.02,0.21,-0.00854,1e-05,1.07138]
[1776993743598,78.14,78079.45,0.21,-0.0085,1e-05,1.06693]
[1776993748635,78.14,78083.32,0.21,-0.00847,1e-05,1.06425]
[1776993753668,78.14,78078.94,0.21,-0.00848,1e-05,1.06537]
[1776993758703,78.14,78076.01,0.21,-0.0085,1e-05,1.0674]
[1776993763738,78.14,78072.1,0.21,-0.00853,1e-05,1.07011]
[1776993768773,78.14,78074.78,0.21,-0.00851,1e-05,1.06825]
[1776993773808,78.14,78075.76,0.21,-0.0085,1e-05,1.06757]
[1776993779852,78.14,78077.14,0.21,-0.0085,1e-05,1.06661]
[1776993784885,78.14,78079.45,0.21,-0.00848,1e-05,1.06501]
[1776993789922,78.14,78066.37,0.21,-0.00856,1e-05,1.07409]
[1776993795138,78.14,78062.85,0.21,-0.00859,1e-05,1.07654]
[1776993798992,78.14,78030.27,0.21,-0.0088,1e-05,1.09947]
[1776993803019,78.14,78016.59,0.21,-0.00889,1e-05,1.10922]
[1776993808053,78.14,78023.84,0.21,-0.00884,1e-05,1.10404]
[1776993813088,78.14,78026.15,0.21,-0.00881,1e-05,1.10044]
[1776993819131,78.14,78024.29,0.21,-0.00883,1e-05,1.10177]
[1776993824164,78.14,78018.35,0.21,-0.00886,1e-05,1.106]
[1776993829199,78.14,78017.23,0.21,-0.00887,1e-05,1.1068]
[1776993834236,78.14,78012.81,0.21,-0.0089,1e-05,1.10996]
[1776993837274,78.14,78030.05,0.21,-0.00879,1e-05,1.09767]
[1776993842293,78.14,78037.79,0.21,-0.00874,1e-05,1.0922]
[1776993845494,78.14,78053.66,0.21,-0.00863,1e-05,1.08104]
[1776993851354,78.14,78036.66,0.21,-0.00874,1e-05,1.09299]
[1776993856389,78.14,78035.37,0.21,-0.00875,1e-05,1.09391]
[1776993861424,78.14,78035.44,0.21,-0.00875,1e-05,1.09386]
[1776993866459,78.14,78035.87,0.21,-0.00875,1e-05,1.09355]
[1776993871495,78.14,78041.31,0.21,-0.0087,1e-05,1.08777]
[1776993876529,78.14,78033.38,0.21,-0.00875,1e-05,1.09337]
[1776993881565,78.14,78030.97,0.21,-0.00877,1e-05,1.09507]
[1776993886600,78.14,78031.94,0.21,-0.00876,1e-05,1.09439]
[1776993891635,78.14,78036.13,0.21,-0.00873,1e-05,1.09142]
[1776993897676,78.14,78036.48,0.21,-0.00873,1e-05,1.09118]
[1776993902712,78.14,78035.97,0.21,-0.00873,1e-05,1.09154]
[1776993907747,78.14,78036.01,0.21,-0.00873,1e-05,1.09151]
[1776993912782,78.14,78038.81,0.21,-0.00871,1e-05,1.08953]
[1776993917822,78.14,78031.8,0.21,-0.00876,1e-05,1.09448]
[1776993922853,78.14,78033.94,0.21,-0.00875,1e-05,1.09297]
[1776993927887,78.14,78035.68,0.21,-0.00873,1e-05,1.09174]
[1776993932922,78.14,78038.9,0.21,-0.0087,1e-05,1.08753]
[1776993937960,78.14,78037.36,0.21,-0.00871,1e-05,1.08861]
[1776993942992,78.14,78038.74,0.21,-0.0087,1e-05,1.08764]
[1776993948033,78.14,78037.54,0.21,-0.00871,1e-05,1.08849]
[1776993953063,78.14,78029.29,0.21,-0.00876,1e-05,1.09431]
[1776993958102,78.14,78030.95,0.21,-0.00875,1e-05,1.09314]
[1776993963139,78.14,78033.94,0.21,-0.00873,1e-05,1.09102]
[1776993968170,78.14,78036.25,0.21,-0.00872,1e-05,1.0894]
[1776993973205,78.14,78039.89,0.21,-0.00869,1e-05,1.08683]
[1776993978242,78.14,78040.59,0.21,-0.00869,1e-05,1.08634]
[1776993983462,78.14,78041.17,0.21,-0.00868,1e-05,1.08593]
[1776993988497,78.14,78040.57,0.21,-0.00869,1e-05,1.08635]
[1776993994354,78.14,78040.29,0.21,-0.00867,1e-05,1.08461]
[1776993999392,78.14,78040.51,0.21,-0.00867,1e-05,1.08446]
[1776994004423,78.14,78039.78,0.21,-0.00868,1e-05,1.08497]
[1776994009458,78.14,78044.3,0.21,-0.00865,1e-05,1.0818]
[1776994014496,78.14,78045.34,0.21,-0.00864,1e-05,1.08107]
[1776994019585,78.14,78048.41,0.21,-0.00862,1e-05,1.07892]
[1776994024620,78.14,78061.84,0.21,-0.00853,1e-05,1.06956]
[1776994029657,78.14,78061.33,0.21,-0.00854,1e-05,1.06991]
[1776994034690,78.14,78057.66,0.21,-0.00856,1e-05,1.07246]
[1776994039725,78.14,78050.13,0.21,-0.00861,1e-05,1.07772]
[1776994044760,78.14,78050.47,0.21,-0.00861,1e-05,1.07748]
[1776994049801,78.14,78046.86,0.21,-0.00863,1e-05,1.08]
[1776994054830,78.14,78048.72,0.21,-0.0086,1e-05,1.07677]
[1776994059867,78.14,78056.33,0.21,-0.00856,1e-05,1.07147]
[1776994064900,78.14,78057.57,0.21,-0.00855,1e-05,1.0706]
[1776994066576,78.14,78057.68,0.21,-0.00855,1e-05,1.07053]
[1776994066913,78.14,78057.07,0.21,-0.00855,1e-05,1.07095]
[1776994071950,78.14,78056.76,0.21,-0.00855,1e-05,1.07117]
[1776994076983,78.14,78060.78,0.21,-0.00853,1e-05,1.06837]
[1776994082022,78.14,78067.19,0.21,-0.00849,1e-05,1.06393]
[1776994087055,78.14,78068.27,0.21,-0.00848,1e-05,1.06319]
[1776994092091,78.14,78071.81,0.21,-0.00846,1e-05,1.06074]
[1776994097261,78.14,78073.88,0.21,-0.00844,1e-05,1.05931]
[1776994103167,78.14,78074.83,0.21,-0.00844,1e-05,1.05866]
[1776994108202,78.14,78076.65,0.21,-0.00843,1e-05,1.05741]
[1776994113241,78.14,78077.28,0.21,-0.00841,1e-05,1.05507]
[1776994118272,78.14,78077.65,0.21,-0.0084,1e-05,1.05482]
[1776994123307,78.14,78077.41,0.21,-0.00841,1e-05,1.05498]
[1776994128350,78.14,78077.7,0.21,-0.0084,1e-05,1.05478]
[1776994134522,78.14,78078.14,0.21,-0.0084,1e-05,1.05448]
[1776994140430,78.14,78075.27,0.21,-0.00842,1e-05,1.05645]
[1776994145464,78.14,78076.41,0.21,-0.00841,1e-05,1.05567]
[1776994150499,78.14,78077.4,0.21,-0.00841,1e-05,1.05499]
[1776994156542,78.14,78077.96,0.21,-0.0084,1e-05,1.0546]
[1776994161578,78.14,78073.42,0.21,-0.00843,1e-05,1.05772]
[1776994166611,78.14,78071.27,0.21,-0.00844,1e-05,1.05921]
[1776994171652,78.14,78071.5,0.21,-0.00843,1e-05,1.05714]
[1776994176684,78.14,78064.31,0.21,-0.00847,1e-05,1.0621]
[1776994182726,78.14,78060.8,0.21,-0.0085,1e-05,1.06453]
[1776994187759,78.14,78048.26,0.21,-0.00858,1e-05,1.07324]
[1776994192796,78.14,78044.97,0.21,-0.0086,1e-05,1.07553]
[1776994196825,78.14,78026.72,0.21,-0.00872,1e-05,1.08834]
[1776994201914,78.14,78031.5,0.21,-0.00869,1e-05,1.08497]
[1776994207902,78.14,78030.28,0.21,-0.0087,1e-05,1.08583]
[1776994212937,78.14,78029.23,0.21,-0.0087,1e-05,1.08657]
[1776994217971,78.14,78032.04,0.21,-0.00868,1e-05,1.08459]
[1776994223010,78.14,78035.15,0.21,-0.00866,1e-05,1.08241]
[1776994232070,78.14,78036.51,0.21,-0.00864,1e-05,1.07952]
[1776994237107,78.14,78035.41,0.21,-0.00865,1e-05,1.08029]
[1776994242141,78.14,78036.57,0.21,-0.00864,1e-05,1.07947]
[1776994247177,78.14,78040.44,0.21,-0.00861,1e-05,1.07677]
[1776994252219,78.14,78047.34,0.21,-0.00857,1e-05,1.07195]
[1776994257254,78.14,78054.6,0.21,-0.00852,1e-05,1.0669]
[1776994262291,78.14,78051.86,0.21,-0.00854,1e-05,1.06881]
[1776994267327,78.14,78042.66,0.21,-0.0086,1e-05,1.07521]
[1776994272361,78.14,78038.84,0.21,-0.00862,1e-05,1.07788]
[1776994277397,78.14,78037.92,0.21,-0.00863,1e-05,1.07853]
[1776994282433,78.14,78031.37,0.21,-0.00867,1e-05,1.08312]
[1776994287467,78.14,78030.66,0.21,-0.00868,1e-05,1.08362]
[1776994292501,78.14,78023.49,0.21,-0.00871,1e-05,1.08672]
[1776994297538,78.14,78022.14,0.21,-0.00872,1e-05,1.08768]
[1776994302574,78.14,78022.71,0.21,-0.00871,1e-05,1.08727]
[1776994307610,78.14,78019.73,0.21,-0.00873,1e-05,1.08938]
[1776994312643,78.14,78023.33,0.21,-0.00871,1e-05,1.08684]
[1776994317686,78.14,78012.61,0.21,-0.00878,1e-05,1.09441]
[1776994322719,78.14,78014.87,0.21,-0.00877,1e-05,1.09281]
[1776994327754,78.14,78012.64,0.21,-0.00878,1e-05,1.09439]
[1776994332805,78.14,78000.62,0.21,-0.00886,1e-05,1.10294]
[1776994334805,78.14,77980.95,0.21,-0.00899,1e-05,1.11705]
[1776994339840,78.14,77985.64,0.21,-0.00896,1e-05,1.11367]
[1776994344874,78.14,77981.27,0.21,-0.00899,1e-05,1.11682]
[1776994349912,78.14,77965.6,0.21,-0.0091,1e-05,1.12816]
[1776994354946,78.14,77965.82,0.21,-0.00908,1e-05,1.12601]
[1776994359982,78.14,77973.84,0.21,-0.00903,1e-05,1.1202]
[1776994365024,78.14,77974.91,0.21,-0.00902,1e-05,1.11943]
[1776994370054,78.14,77973.28,0.21,-0.00903,1e-05,1.1206]
[1776994375089,78.14,77978.61,0.21,-0.00899,1e-05,1.11675]
[1776994380124,78.14,77984.49,0.21,-0.00895,1e-05,1.11252]
[1776994385168,78.14,77985.28,0.21,-0.00895,1e-05,1.11195]
[1776994390215,78.14,77993.08,0.21,-0.0089,1e-05,1.10636]
[1776994395232,78.14,77994.06,0.21,-0.00889,1e-05,1.10566]
[1776994400268,78.14,78001.47,0.21,-0.00884,1e-05,1.10037]
[1776994405302,78.14,78018.57,0.21,-0.00873,1e-05,1.08825]
[1776994410338,78.14,78030.61,0.21,-0.00865,1e-05,1.07978]
[1776994415371,78.14,78033.26,0.21,-0.00862,1e-05,1.07599]
[1776994420412,78.14,78033.37,0.21,-0.00861,1e-05,1.07591]
[1776994425442,78.14,78028.57,0.21,-0.00865,1e-05,1.07927]
[1776994430476,78.14,78029.97,0.21,-0.00864,1e-05,1.07829]
[1776994435513,78.14,78032.37,0.21,-0.00862,1e-05,1.07661]
[1776994440552,78.14,78033.61,0.21,-0.00861,1e-05,1.07574]
[1776994445583,78.14,78042.15,0.21,-0.00856,1e-05,1.06979]
[1776994450618,78.14,78042.09,0.21,-0.00856,1e-05,1.06983]
[1776994455653,78.14,78042.25,0.21,-0.00856,1e-05,1.06972]
[1776994460689,78.14,78051.44,0.21,-0.0085,1e-05,1.06334]
[1776994465726,78.14,78055.49,0.21,-0.00847,1e-05,1.06054]
[1776994466885,78.14,78037.14,0.21,-0.00859,1e-05,1.07328]
[1776994472773,78.14,78038.18,0.21,-0.00857,1e-05,1.07062]
[1776994477808,78.14,78038.83,0.21,-0.00856,1e-05,1.07017]
[1776994482842,78.14,78036.72,0.21,-0.00858,1e-05,1.07164]
[1776994487877,78.14,78036.57,0.21,-0.00858,1e-05,1.07174]
[1776994492912,78.14,78037.04,0.21,-0.00858,1e-05,1.07142]
[1776994497947,78.14,78036.46,0.21,-0.00858,1e-05,1.07182]
[1776994502982,78.14,78041.9,0.21,-0.00854,1e-05,1.06803]
[1776994508022,78.14,78040.1,0.21,-0.00856,1e-05,1.06929]
[1776994513056,78.14,78033.2,0.21,-0.0086,1e-05,1.0741]
[1776994518092,78.14,78030.89,0.21,-0.00862,1e-05,1.07571]
[1776994523127,78.14,78029.93,0.21,-0.00862,1e-05,1.07638]
[1776994528163,78.14,78021.78,0.21,-0.00868,1e-05,1.0821]
[1776994533200,78.14,78030.05,0.21,-0.00861,1e-05,1.07436]
[1776994538236,78.14,78031.54,0.21,-0.0086,1e-05,1.07332]
[1776994543269,78.14,78027.82,0.21,-0.00862,1e-05,1.07592]
[1776994548303,78.14,78028.76,0.21,-0.00861,1e-05,1.07527]
[1776994553342,78.14,78030.51,0.21,-0.0086,1e-05,1.07404]
[1776994558373,78.14,78037.41,0.21,-0.00856,1e-05,1.06923]
[1776994563409,78.14,78031.47,0.21,-0.0086,1e-05,1.07337]
[1776994568443,78.14,78030.57,0.21,-0.0086,1e-05,1.074]
[1776994573478,78.14,78030.57,0.21,-0.0086,1e-05,1.074]
[1776994578519,78.14,78031.49,0.21,-0.0086,1e-05,1.07336]
[1776994583551,78.14,78030.3,0.21,-0.0086,1e-05,1.07419]
[1776994588589,78.14,78032.58,0.21,-0.00859,1e-05,1.0726]
[1776994593625,78.14,78032.33,0.21,-0.00858,1e-05,1.07084]
[1776994598660,78.14,78033.14,0.21,-0.00857,1e-05,1.07028]
[1776994603697,78.14,78024.36,0.21,-0.00863,1e-05,1.07641]
[1776994608730,78.14,78026.07,0.21,-0.00862,1e-05,1.07521]
[1776994614773,78.14,78031.41,0.21,-0.00858,1e-05,1.07148]
[1776994619807,78.14,78033.04,0.21,-0.00857,1e-05,1.07035]
[1776994624846,78.14,78035.98,0.21,-0.00855,1e-05,1.0683]
[1776994628010,78.14,78055.39,0.21,-0.00843,1e-05,1.05487]
[1776994633906,78.14,78063.18,0.21,-0.00838,1e-05,1.04952]
[1776994638940,78.14,78071.22,0.21,-0.00833,1e-05,1.04402]
[1776994643975,78.14,78071.28,0.21,-0.00833,1e-05,1.04398]
[1776994649010,78.14,78070.0,0.21,-0.00834,1e-05,1.04485]
[1776994654045,78.14,78074.19,0.21,-0.00829,1e-05,1.0401]
[1776994659080,78.14,78076.49,0.21,-0.00828,1e-05,1.03854]
[1776994664116,78.14,78076.26,0.21,-0.00828,1e-05,1.0387]
[1776994669152,78.14,78074.66,0.21,-0.00829,1e-05,1.03978]
[1776994674185,78.14,78077.09,0.21,-0.00828,1e-05,1.03813]
[1776994679220,78.14,78083.99,0.21,-0.00823,1e-05,1.03345]
[1776994684256,78.14,78097.52,0.21,-0.00815,1e-05,1.02433]
[1776994688440,78.14,78124.71,0.21,-0.00798,1e-05,1.0062]
[1776994694326,78.14,78123.53,0.21,-0.00799,1e-05,1.00699]
[1776994699362,78.14,78117.81,0.21,-0.00802,1e-05,1.01078]
[1776994704396,78.14,78119.69,0.21,-0.00801,1e-05,1.00953]
[1776994709431,78.14,78113.83,0.21,-0.00805,1e-05,1.01343]
[1776994715473,78.14,78113.44,0.21,-0.00804,1e-05,1.01183]
[1776994720515,78.14,78101.67,0.21,-0.00811,1e-05,1.01968]
[1776994725544,78.14,78093.67,0.21,-0.00816,1e-05,1.02505]
[1776994730579,78.14,78092.14,0.21,-0.00817,1e-05,1.02607]
[1776994735615,78.14,78089.46,0.21,-0.00818,1e-05,1.02788]
[1776994740650,78.14,78090.26,0.21,-0.00818,1e-05,1.02734]
[1776994745684,78.14,78081.43,0.21,-0.00823,1e-05,1.0333]
[1776994750719,78.14,78096.8,0.21,-0.00814,1e-05,1.02294]
[1776994755757,78.14,78100.43,0.21,-0.00812,1e-05,1.02051]
[1776994760799,78.14,78103.24,0.21,-0.0081,1e-05,1.01863]
[1776994766843,78.14,78107.37,0.21,-0.00807,1e-05,1.01587]
[1776994771879,78.14,78109.16,0.21,-0.00805,1e-05,1.01282]
[1776994776915,78.14,78108.44,0.21,-0.00805,1e-05,1.0133]
[1776994781947,78.14,78108.28,0.21,-0.00805,1e-05,1.0134]
[1776994786984,78.14,78108.33,0.21,-0.00805,1e-05,1.01337]
[1776994792018,78.14,78109.35,0.21,-0.00805,1e-05,1.01269]
[1776994797057,78.14,78110.08,0.21,-0.00804,1e-05,1.0122]
[1776994802092,78.14,78117.38,0.21,-0.008,1e-05,1.00736]
[1776994808133,78.14,78117.14,0.21,-0.008,1e-05,1.00752]
[1776994814179,78.14,78110.21,0.21,-0.00804,1e-05,1.01212]
[1776994819359,78.14,78109.74,0.21,-0.00804,1e-05,1.01243]
[1776994825257,78.14,78111.21,0.21,-0.00804,1e-05,1.01145]
[1776994830293,78.14,78115.61,0.21,-0.00801,1e-05,1.00853]
[1776994833311,78.14,78133.26,0.21,-0.00789,1e-05,0.99504]
[1776994838347,78.14,78135.09,0.21,-0.00788,1e-05,0.99384]
[1776994843386,78.14,78137.62,0.21,-0.00786,1e-05,0.99219]
[1776994848420,78.14,78139.46,0.21,-0.00785,1e-05,0.99098]
[1776994853456,78.14,78142.04,0.21,-0.00783,1e-05,0.9893]
[1776994858490,78.14,78145.67,0.21,-0.00781,1e-05,0.98693]
[1776994867552,78.14,78139.43,0.21,-0.00785,1e-05,0.991]
[1776994872587,78.14,78131.86,0.21,-0.0079,1e-05,0.99596]
[1776994878641,78.14,78130.12,0.21,-0.00791,1e-05,0.9971]
[1776994885687,78.14,78129.83,0.21,-0.00791,1e-05,0.99729]
[1776994890721,78.14,78128.45,0.21,-0.00792,1e-05,0.9982]
[1776994895757,78.14,78127.22,0.21,-0.00791,1e-05,0.99717]
[1776994900795,78.14,78125.35,0.21,-0.00792,1e-05,0.9984]
[1776994906833,78.14,78123.28,0.21,-0.00793,1e-05,0.99976]
[1776994911868,78.14,78123.33,0.21,-0.00793,1e-05,0.99973]
[1776994917911,78.14,78122.3,0.21,-0.00794,1e-05,1.00041]
[1776994922945,78.14,78121.36,0.21,-0.00795,1e-05,1.00103]
[1776994927980,78.14,78119.35,0.21,-0.00796,1e-05,1.00235]
[1776994933018,78.14,78118.43,0.21,-0.00796,1e-05,1.00296]
[1776994938054,78.14,78117.79,0.21,-0.00797,1e-05,1.00339]
[1776994943086,78.14,78121.15,0.21,-0.00795,1e-05,1.00117]
[1776994948121,78.14,78122.41,0.21,-0.00794,1e-05,1.00034]
[1776994954163,78.14,78120.04,0.21,-0.00794,1e-05,1.00005]
[1776994959199,78.14,78109.69,0.21,-0.008,1e-05,1.00689]
[1776994964235,78.14,78107.72,0.21,-0.00801,1e-05,1.0082]
[1776994969272,78.14,78107.39,0.21,-0.00802,1e-05,1.00842]
[1776994974306,78.14,78106.56,0.21,-0.00802,1e-05,1.00897]
[1776994979339,78.14,78107.07,0.21,-0.00802,1e-05,1.00863]
[1776994984375,78.14,78098.23,0.21,-0.00807,1e-05,1.01452]
[1776994989409,78.14,78093.79,0.21,-0.0081,1e-05,1.01748]
[1776994994445,78.14,78088.4,0.21,-0.00813,1e-05,1.02109]
[1776994999480,78.14,78085.97,0.21,-0.00815,1e-05,1.02272]
[1776995004516,78.14,78088.45,0.21,-0.00813,1e-05,1.02106]
[1776995009552,78.14,78083.88,0.21,-0.00816,1e-05,1.02413]
[1776995014585,78.14,78066.36,0.21,-0.00826,1e-05,1.03408]
[1776995019622,78.14,78062.39,0.21,-0.00828,1e-05,1.03677]
[1776995024655,78.14,78053.97,0.21,-0.00833,1e-05,1.04251]
[1776995029690,78.14,78054.64,0.21,-0.00833,1e-05,1.04205]
[1776995034725,78.14,78055.97,0.21,-0.00832,1e-05,1.04114]
[1776995039763,78.14,78052.47,0.21,-0.00834,1e-05,1.04353]
[1776995044796,78.14,78051.16,0.21,-0.00835,1e-05,1.04443]
[1776995049830,78.14,78048.96,0.21,-0.00837,1e-05,1.04593]
[1776995054877,78.14,78042.24,0.21,-0.00841,1e-05,1.05054]
[1776995059900,78.14,78025.96,0.21,-0.00851,1e-05,1.06178]
[1776995064935,78.14,78028.19,0.21,-0.0085,1e-05,1.06023]
[1776995069970,78.14,78029.17,0.21,-0.00849,1e-05,1.05955]
[1776995073999,78.14,78047.02,0.21,-0.00836,1e-05,1.04536]
[1776995079043,78.14,78048.02,0.21,-0.00836,1e-05,1.04467]
[1776995084079,78.14,78047.31,0.21,-0.00836,1e-05,1.04516]
[1776995089113,78.14,78047.37,0.21,-0.00836,1e-05,1.04512]
[1776995094148,78.14,78046.39,0.21,-0.00837,1e-05,1.04579]
[1776995100190,78.14,78048.41,0.21,-0.00835,1e-05,1.0444]
[1776995105228,78.14,78040.88,0.21,-0.0084,1e-05,1.04956]
[1776995110260,78.14,78040.4,0.21,-0.00841,1e-05,1.04989]
[1776995116312,78.14,78042.03,0.21,-0.0084,1e-05,1.04878]
[1776995121345,78.14,78041.38,0.21,-0.0084,1e-05,1.04922]
[1776995126381,78.14,78041.87,0.21,-0.0084,1e-05,1.04889]
[1776995131568,78.14,78040.22,0.21,-0.00839,1e-05,1.04811]
[1776995141638,78.14,78040.48,0.21,-0.00839,1e-05,1.04793]
[1776995147535,78.14,78028.46,0.21,-0.00847,1e-05,1.0562]
[1776995152570,78.14,78029.74,0.21,-0.00846,1e-05,1.05532]
[1776995158611,78.14,78031.9,0.21,-0.00845,1e-05,1.05383]
[1776995163651,78.14,78031.47,0.21,-0.00845,1e-05,1.05413]
[1776995171849,78.14,78031.76,0.21,-0.00845,1e-05,1.05393]
[1776995177752,78.14,78049.35,0.21,-0.00833,1e-05,1.04186]
[1776995182784,78.14,78059.84,0.21,-0.00827,1e-05,1.03472]
[1776995187821,78.14,78053.67,0.21,-0.00831,1e-05,1.03891]
[1776995192854,78.14,78052.53,0.21,-0.0083,1e-05,1.03779]
[1776995197889,78.14,78050.97,0.21,-0.00831,1e-05,1.03885]
[1776995202926,78.14,78059.34,0.21,-0.00826,1e-05,1.03317]
[1776995207960,78.14,78063.18,0.21,-0.00823,1e-05,1.03056]
[1776995212132,78.14,78090.25,0.21,-0.00806,1e-05,1.01238]
[1776995218059,78.14,78092.95,0.21,-0.00805,1e-05,1.01058]
[1776995220051,78.14,78116.43,0.21,-0.0079,1e-05,0.99505]
[1776995225081,78.14,78117.94,0.21,-0.0079,1e-05,0.99406]
[1776995230116,78.14,78118.29,0.21,-0.00789,1e-05,0.99383]
[1776995235151,78.14,78121.39,0.21,-0.00787,1e-05,0.9918]
[1776995240190,78.14,78123.18,0.21,-0.00786,1e-05,0.99063]
[1776995245220,78.14,78124.13,0.21,-0.00786,1e-05,0.99]
[1776995250259,78.14,78126.59,0.21,-0.00784,1e-05,0.9884]
[1776995252422,78.14,78139.47,0.21,-0.00775,1e-05,0.97819]
[1776995258315,78.14,78148.64,0.21,-0.0077,1e-05,0.97226]
[1776995263368,78.14,78159.6,0.21,-0.00763,1e-05,0.96522]
[1776995266376,78.14,78178.57,0.21,-0.00752,1e-05,0.95313]
[1776995269402,78.14,78207.97,0.21,-0.00735,1e-05,0.93465]
[1776995274432,78.14,78205.57,0.21,-0.00737,1e-05,0.93615]
[1776995279467,78.14,78207.37,0.21,-0.00736,1e-05,0.93502]
[1776995284565,78.14,78206.55,0.21,-0.00736,1e-05,0.93554]
[1776995290555,78.14,78212.32,0.21,-0.00733,1e-05,0.93194]
[1776995295590,78.14,78223.36,0.21,-0.00727,1e-05,0.9251]
[1776995300625,78.14,78226.51,0.21,-0.00725,1e-05,0.92315]
[1776995305661,78.14,78230.08,0.21,-0.00723,1e-05,0.92095]
[1776995310696,78.14,78228.84,0.21,-0.00724,1e-05,0.92172]
[1776995315732,78.14,78227.52,0.21,-0.00723,1e-05,0.92078]
[1776995320783,78.14,78213.5,0.21,-0.00731,1e-05,0.92945]
[1776995325819,78.14,78215.15,0.21,-0.0073,1e-05,0.92843]
[1776995330851,78.14,78213.82,0.21,-0.00731,1e-05,0.92925]
[1776995335886,78.14,78214.02,0.21,-0.00731,1e-05,0.92913]
[1776995340921,78.14,78219.25,0.21,-0.00728,1e-05,0.92589]
[1776995345957,78.14,78218.29,0.21,-0.00728,1e-05,0.92648]
[1776995350991,78.14,78221.34,0.21,-0.00727,1e-05,0.92459]
[1776995356025,78.14,78218.25,0.21,-0.00728,1e-05,0.92651]
[1776995361062,78.14,78213.29,0.21,-0.00731,1e-05,0.92958]
[1776995367102,78.14,78213.75,0.21,-0.00731,1e-05,0.92929]
[1776995372138,78.14,78211.17,0.21,-0.00731,1e-05,0.92914]
[1776995377172,78.14,78224.14,0.21,-0.00724,1e-05,0.92112]
[1776995382207,78.14,78233.29,0.21,-0.00719,1e-05,0.91549]
[1776995387245,78.14,78239.82,0.21,-0.00715,1e-05,0.9115]
[1776995390283,78.14,78261.34,0.21,-0.00703,1e-05,0.89844]
[1776995392279,78.14,78279.47,0.21,-0.00693,1e-05,0.88756]
[1776995397313,78.14,78285.71,0.21,-0.0069,1e-05,0.88384]
[1776995402353,78.14,78281.2,0.21,-0.00692,1e-05,0.88652]
[1776995405370,78.14,78299.49,0.21,-0.00683,1e-05,0.87567]
[1776995410404,78.14,78309.63,0.21,-0.00677,1e-05,0.8697]
[1776995413578,78.14,78350.44,0.21,-0.00656,1e-05,0.84603]
[1776995419470,78.14,78340.76,0.21,-0.00661,1e-05,0.85159]
[1776995424502,78.14,78336.41,0.21,-0.00663,1e-05,0.8541]
[1776995429537,78.14,78346.25,0.21,-0.00658,1e-05,0.84843]
[1776995434572,78.14,78351.57,0.21,-0.00654,1e-05,0.84374]
[1776995439609,78.14,78360.35,0.21,-0.0065,1e-05,0.83873]
[1776995444643,78.14,78349.19,0.21,-0.00655,1e-05,0.8451]
[1776995449678,78.14,78350.91,0.21,-0.00655,1e-05,0.84412]
[1776995454715,78.14,78353.49,0.21,-0.00653,1e-05,0.84264]
[1776995459748,78.14,78355.27,0.21,-0.00652,1e-05,0.84162]
[1776995464788,78.14,78363.96,0.21,-0.00648,1e-05,0.83667]
[1776995469823,78.14,78380.21,0.21,-0.0064,1e-05,0.82749]
[1776995474864,78.14,78377.2,0.21,-0.00641,1e-05,0.82918]
[1776995479899,78.14,78393.96,0.21,-0.00633,0.0,0.81978]
[1776995480910,78.14,78412.73,0.21,-0.00624,0.0,0.80936]
[1776995483011,78.14,78432.76,0.21,-0.00614,0.0,0.79836]
[1776995489002,78.14,78418.79,0.21,-0.00621,0.0,0.80602]
[1776995494162,78.14,78400.77,0.21,-0.00628,0.0,0.81438]
[1776995500077,78.14,78389.45,0.21,-0.00634,0.0,0.82069]
[1776995505116,78.14,78391.47,0.21,-0.00633,0.0,0.81956]
[1776995510152,78.14,78411.98,0.21,-0.00623,0.0,0.80818]
[1776995514310,78.14,78441.2,0.21,-0.00609,0.0,0.79219]
[1776995520220,78.14,78422.94,0.21,-0.00617,0.0,0.80215]
[1776995525254,78.14,78415.72,0.21,-0.00621,0.0,0.80612]
[1776995530290,78.14,78415.86,0.21,-0.00621,0.0,0.80604]
[1776995535324,78.14,78420.44,0.21,-0.00619,0.0,0.80352]
[1776995540363,78.14,78423.57,0.21,-0.00617,0.0,0.80181]
[1776995545397,78.14,78429.16,0.21,-0.00614,0.0,0.79875]
[1776995550436,78.14,78444.02,0.21,-0.00607,0.0,0.79067]
[1776995555467,78.14,78443.42,0.21,-0.00606,0.0,0.78942]
[1776995560501,78.14,78444.61,0.21,-0.00606,0.0,0.78878]
[1776995565535,78.14,78445.28,0.21,-0.00606,0.0,0.78842]
[1776995570571,78.14,78442.81,0.21,-0.00607,0.0,0.78975]
[1776995575605,78.14,78436.71,0.21,-0.0061,0.0,0.79306]
[1776995580642,78.14,78434.42,0.21,-0.00611,0.0,0.7943]
[1776995585678,78.14,78420.68,0.21,-0.00617,0.0,0.8018]
[1776995588698,78.14,78391.64,0.21,-0.00632,0.0,0.81786]
[1776995593733,78.14,78392.8,0.21,-0.00631,0.0,0.81721]
[1776995598767,78.14,78383.35,0.21,-0.00636,0.0,0.82249]
[1776995603802,78.14,78375.76,0.21,-0.00639,1e-05,0.82675]
[1776995608838,78.14,78376.79,0.21,-0.00639,1e-05,0.82617]
[1776995615023,78.14,78375.39,0.21,-0.00638,1e-05,0.82534]
[1776995620925,78.14,78371.26,0.21,-0.00641,1e-05,0.82766]
[1776995625960,78.14,78360.27,0.21,-0.00646,1e-05,0.83387]
[1776995630996,78.14,78363.31,0.21,-0.00645,1e-05,0.83215]
[1776995636033,78.14,78370.76,0.21,-0.00641,1e-05,0.82794]
[1776995641069,78.14,78372.25,0.21,-0.0064,1e-05,0.8271]
[1776995646105,78.14,78367.97,0.21,-0.00642,1e-05,0.82952]
[1776995651141,78.14,78407.54,0.21,-0.00623,0.0,0.80744]
[1776995656177,78.14,78398.61,0.21,-0.00627,0.0,0.81238]
[1776995661215,78.14,78389.11,0.21,-0.00632,0.0,0.81766]
[1776995666245,78.14,78388.55,0.21,-0.00632,0.0,0.81797]
[1776995671279,78.14,78384.01,0.21,-0.00633,0.0,0.81889]
[1776995676315,78.14,78381.04,0.21,-0.00634,0.0,0.82055]
[1776995681349,78.14,78375.56,0.21,-0.00637,0.0,0.82362]
[1776995686384,78.14,78373.42,0.21,-0.00638,1e-05,0.82483]
[1776995691419,78.14,78376.51,0.21,-0.00637,0.0,0.82309]
[1776995696456,78.14,78377.66,0.21,-0.00636,0.0,0.82245]
[1776995701492,78.14,78370.85,0.21,-0.0064,1e-05,0.82627]
[1776995706526,78.14,78369.52,0.21,-0.0064,1e-05,0.82702]
[1776995711565,78.14,78369.33,0.21,-0.0064,1e-05,0.82713]
[1776995716596,78.14,78369.11,0.21,-0.0064,1e-05,0.82725]
[1776995721632,78.14,78368.41,0.21,-0.00641,1e-05,0.82764]
[1776995726668,78.14,78366.2,0.21,-0.00642,1e-05,0.82889]
[1776995731703,78.14,78364.35,0.21,-0.00642,1e-05,0.82831]
[1776995737746,78.14,78365.28,0.21,-0.00641,1e-05,0.82778]
[1776995742781,78.14,78363.55,0.21,-0.00642,1e-05,0.82876]
[1776995747816,78.14,78377.78,0.21,-0.00635,0.0,0.82076]
[1776995752850,78.14,78380.24,0.21,-0.00634,0.0,0.81939]
[1776995757886,78.14,78380.29,0.21,-0.00634,0.0,0.81936]
[1776995762921,78.14,78391.31,0.21,-0.00628,0.0,0.81322]
[1776995767958,78.14,78405.28,0.21,-0.00621,0.0,0.8055]
[1776995772997,78.14,78412.56,0.21,-0.00618,0.0,0.8015]
[1776995778039,78.14,78405.06,0.21,-0.00621,0.0,0.80562]
[1776995780040,78.14,78384.94,0.21,-0.00631,0.0,0.81677]
[1776995785076,78.14,78380.0,0.21,-0.00634,0.0,0.81952]
[1776995790113,78.14,78382.15,0.21,-0.00633,0.0,0.81832]
[1776995795148,78.14,78380.06,0.21,-0.00632,0.0,0.81788]
[1776995800194,78.14,78380.66,0.21,-0.00632,0.0,0.81754]
[1776995805226,78.14,78380.03,0.21,-0.00633,0.0,0.81789]
[1776995810258,78.14,78380.16,0.21,-0.00632,0.0,0.81782]
[1776995815293,78.14,78380.75,0.21,-0.00632,0.0,0.81749]
[1776995820330,78.14,78380.66,0.21,-0.00632,0.0,0.81754]
[1776995821334,78.14,78400.26,0.21,-0.00623,0.0,0.80667]
[1776995824358,78.14,78421.53,0.21,-0.00612,0.0,0.79501]
[1776995829394,78.14,78422.91,0.21,-0.00612,0.0,0.79426]
[1776995834426,78.14,78428.7,0.21,-0.00609,0.0,0.79111]
[1776995839461,78.14,78423.03,0.21,-0.00611,0.0,0.79419]
[1776995844495,78.14,78431.3,0.21,-0.00608,0.0,0.7897]
[1776995849530,78.14,78432.38,0.21,-0.00607,0.0,0.78912]
[1776995854565,78.14,78434.42,0.21,-0.00605,0.0,0.78645]
[1776995859600,78.14,78436.43,0.21,-0.00604,0.0,0.78536]
[1776995864637,78.14,78443.37,0.21,-0.00601,0.0,0.78163]
[1776995869671,78.14,78444.13,0.21,-0.006,0.0,0.78122]
[1776995874706,78.14,78445.67,0.21,-0.00599,0.0,0.7804]
[1776995879741,78.14,78449.98,0.21,-0.00597,0.0,0.77809]
[1776995884777,78.14,78450.51,0.21,-0.00597,0.0,0.7778]
[1776995889813,78.14,78452.6,0.21,-0.00596,0.0,0.77669]
[1776995894847,78.14,78452.61,0.21,-0.00596,0.0,0.77668]
[1776995899882,78.14,78450.4,0.21,-0.00597,0.0,0.77786]
[1776995904920,78.14,78456.9,0.21,-0.00594,0.0,0.77439]
[1776995909955,78.14,78461.75,0.21,-0.00592,0.0,0.77181]
[1776995914990,78.14,78455.41,0.21,-0.00594,0.0,0.77364]
[1776995920024,78.14,78451.96,0.21,-0.00595,0.0,0.77547]
[1776995925060,78.14,78451.67,0.21,-0.00595,0.0,0.77563]
[1776995930095,78.14,78453.87,0.21,-0.00594,0.0,0.77446]
[1776995935130,78.14,78454.52,0.21,-0.00594,0.0,0.77411]
[1776995940166,78.14,78454.39,0.21,-0.00594,0.0,0.77418]
[1776995945201,78.14,78454.17,0.21,-0.00594,0.0,0.7743]
[1776995950235,78.14,78455.87,0.21,-0.00594,0.0,0.77339]
[1776995955271,78.14,78463.95,0.21,-0.0059,0.0,0.7691]
[1776995960306,78.14,78452.9,0.21,-0.00595,0.0,0.77497]
[1776995965340,78.14,78451.08,0.21,-0.00596,0.0,0.77594]
[1776995970375,78.14,78452.87,0.21,-0.00595,0.0,0.77499]
[1776995975426,78.14,78461.7,0.21,-0.0059,0.0,0.76875]
[1776995980447,78.14,78452.01,0.21,-0.00594,0.0,0.7739]
[1776995985480,78.14,78446.62,0.21,-0.00597,0.0,0.77677]
[1776995990516,78.14,78445.4,0.21,-0.00597,0.0,0.77743]
[1776995995550,78.14,78445.87,0.21,-0.00597,0.0,0.77717]
[1776996000586,78.14,78442.35,0.21,-0.00599,0.0,0.77906]
[1776996003610,78.14,78419.06,0.21,-0.0061,0.0,0.79162]
[1776996008642,78.14,78428.87,0.21,-0.00605,0.0,0.78631]
[1776996013679,78.14,78433.5,0.21,-0.00603,0.0,0.78381]
[1776996018712,78.14,78434.25,0.21,-0.00603,0.0,0.78341]
[1776996023748,78.14,78436.16,0.21,-0.00602,0.0,0.78238]
[1776996028787,78.14,78435.6,0.21,-0.00602,0.0,0.78268]
[1776996033819,78.14,78429.85,0.21,-0.00604,0.0,0.78421]
[1776996038852,78.14,78422.37,0.21,-0.00607,0.0,0.78825]
[1776996043887,78.14,78422.2,0.21,-0.00607,0.0,0.78835]
[1776996048922,78.14,78432.4,0.21,-0.00602,0.0,0.78284]
[1776996053960,78.14,78431.72,0.21,-0.00603,0.0,0.78321]
[1776996058992,78.14,78432.85,0.21,-0.00602,0.0,0.7826]
[1776996064032,78.14,78433.11,0.21,-0.00602,0.0,0.78246]
[1776996069065,78.14,78439.34,0.21,-0.00599,0.0,0.77911]
[1776996074096,78.14,78437.64,0.21,-0.006,0.0,0.78002]
[1776996079132,78.14,78437.1,0.21,-0.006,0.0,0.78031]
[1776996084167,78.14,78438.87,0.21,-0.00599,0.0,0.77936]
[1776996089202,78.14,78436.73,0.21,-0.006,0.0,0.78051]
[1776996094237,78.14,78435.85,0.21,-0.00599,0.0,0.77942]
[1776996099273,78.14,78436.22,0.21,-0.00599,0.0,0.77923]
[1776996104308,78.14,78435.69,0.21,-0.006,0.0,0.77951]
[1776996109342,78.14,78433.84,0.21,-0.006,0.0,0.7805]
[1776996114379,78.14,78433.01,0.21,-0.00601,0.0,0.78095]
[1776996118562,78.14,78469.98,0.21,-0.00584,0.0,0.7613]
[1776996124453,78.14,78472.15,0.21,-0.00583,0.0,0.76016]
[1776996129488,78.14,78471.02,0.21,-0.00583,0.0,0.76076]
[1776996134527,78.14,78469.57,0.21,-0.00584,0.0,0.76152]
[1776996139560,78.14,78468.69,0.21,-0.00584,0.0,0.76198]
[1776996144594,78.14,78460.87,0.21,-0.00588,0.0,0.7661]
[1776996149631,78.14,78462.61,0.21,-0.00587,0.0,0.76519]
[1776996154665,78.14,78460.75,0.21,-0.00587,0.0,0.76463]
[1776996159702,78.14,78458.16,0.21,-0.00588,0.0,0.766]
[1776996164739,78.14,78454.0,0.21,-0.0059,0.0,0.7682]
[1776996169771,78.14,78458.25,0.21,-0.00588,0.0,0.76595]
[1776996174811,78.14,78457.3,0.21,-0.00588,0.0,0.76645]
[1776996179842,78.14,78458.47,0.21,-0.00588,0.0,0.76583]
[1776996184876,78.14,78457.74,0.21,-0.00588,0.0,0.76622]
[1776996189913,78.14,78455.97,0.21,-0.00589,0.0,0.76715]
[1776996194947,78.14,78458.44,0.21,-0.00588,0.0,0.76585]
[1776996199982,78.14,78459.52,0.21,-0.00587,0.0,0.76528]
[1776996205021,78.14,78476.15,0.21,-0.0058,0.0,0.75654]
[1776996206026,78.14,78502.34,0.21,-0.00568,0.0,0.74295]
[1776996211061,78.14,78492.98,0.21,-0.00571,0.0,0.74627]
[1776996216104,78.14,78486.08,0.21,-0.00574,0.0,0.74984]
[1776996219269,78.14,78520.77,0.21,-0.00558,0.0,0.73201]
[1776996223162,78.14,78542.98,0.21,-0.00548,0.0,0.72079]
[1776996225166,78.14,78519.74,0.21,-0.00559,0.0,0.73254]
[1776996230199,78.14,78524.47,0.21,-0.00557,0.0,0.73014]
[1776996235234,78.14,78512.52,0.21,-0.00562,0.0,0.73622]
[1776996240276,78.14,78518.02,0.21,-0.00559,0.0,0.73341]
[1776996245305,78.14,78518.53,0.21,-0.00559,0.0,0.73315]
[1776996249479,78.14,78497.07,0.21,-0.00569,0.0,0.74415]
[1776996255374,78.14,78493.88,0.21,-0.0057,0.0,0.7458]
[1776996260410,78.14,78493.95,0.21,-0.0057,0.0,0.74576]
[1776996265450,78.14,78488.55,0.21,-0.00573,0.0,0.74856]
[1776996269619,78.14,78466.39,0.21,-0.00583,0.0,0.76012]
[1776996275515,78.14,78463.47,0.21,-0.00583,0.0,0.76012]
[1776996280549,78.14,78458.12,0.21,-0.00586,0.0,0.76294]
[1776996285587,78.14,78444.03,0.21,-0.00592,0.0,0.77039]
[1776996290621,78.14,78437.17,0.21,-0.00595,0.0,0.77405]
[1776996295657,78.14,78422.3,0.21,-0.00602,0.0,0.78202]
[1776996300691,78.14,78416.08,0.21,-0.00605,0.0,0.78537]
[1776996305728,78.14,78397.1,0.21,-0.00615,0.0,0.79568]
[1776996310770,78.14,78402.69,0.21,-0.00612,0.0,0.79263]
[1776996315802,78.14,78389.75,0.21,-0.00618,0.0,0.79971]
[1776996320834,78.14,78389.9,0.21,-0.00618,0.0,0.79962]
[1776996325869,78.14,78388.27,0.21,-0.00619,0.0,0.80052]
[1776996330906,78.14,78390.71,0.21,-0.00618,0.0,0.79918]
[1776996336949,78.14,78386.33,0.21,-0.00619,0.0,0.79999]
[1776996341982,78.14,78377.41,0.21,-0.00623,0.0,0.8049]
[1776996347020,78.14,78385.06,0.21,-0.00619,0.0,0.80069]
[1776996352051,78.14,78381.18,0.21,-0.00621,0.0,0.80282]
[1776996357086,78.14,78357.16,0.21,-0.00633,0.0,0.81614]
[1776996362121,78.14,78365.92,0.21,-0.00629,0.0,0.81126]
[1776996367160,78.14,78384.42,0.21,-0.0062,0.0,0.80104]
[1776996372196,78.14,78383.18,0.21,-0.0062,0.0,0.80172]
[1776996377230,78.14,78379.61,0.21,-0.00622,0.0,0.80369]
[1776996379245,78.14,78380.37,0.21,-0.00621,0.0,0.80327]
[1776996382268,78.14,78378.28,0.21,-0.00623,0.0,0.80442]
[1776996387301,78.14,78370.05,0.21,-0.00627,0.0,0.80897]
[1776996392335,78.14,78355.4,0.21,-0.00633,0.0,0.81551]
[1776996397377,78.14,78341.31,0.21,-0.0064,1e-05,0.82341]
[1776996402411,78.14,78330.52,0.21,-0.00645,1e-05,0.8295]
[1776996407446,78.14,78330.49,0.21,-0.00645,1e-05,0.82951]
[1776996412480,78.14,78339.8,0.21,-0.0064,1e-05,0.82426]
[1776996417516,78.14,78340.6,0.21,-0.0064,1e-05,0.8238]
[1776996422551,78.14,78329.58,0.21,-0.00646,1e-05,0.83003]
[1776996428593,78.14,78329.49,0.21,-0.00646,1e-05,0.83008]
[1776996433628,78.14,78338.01,0.21,-0.00641,1e-05,0.82526]
[1776996438663,78.14,78331.53,0.21,-0.00645,1e-05,0.82892]
[1776996443700,78.14,78323.11,0.21,-0.00649,1e-05,0.8337]
[1776996448734,78.14,78323.2,0.21,-0.00649,1e-05,0.83365]
[1776996453768,78.14,78327.45,0.21,-0.00645,1e-05,0.8296]
[1776996458803,78.14,78332.9,0.21,-0.00643,1e-05,0.82652]
[1776996463838,78.14,78333.39,0.21,-0.00642,1e-05,0.82624]
[1776996468880,78.14,78337.14,0.21,-0.00641,1e-05,0.82413]
[1776996473909,78.14,78339.41,0.21,-0.00639,1e-05,0.82285]
[1776996478945,78.14,78338.99,0.21,-0.0064,1e-05,0.82308]
[1776996483979,78.14,78348.13,0.21,-0.00635,1e-05,0.81795]
[1776996489015,78.14,78352.1,0.21,-0.00633,0.0,0.81573]
[1776996494049,78.14,78357.73,0.21,-0.0063,0.0,0.8126]
[1776996499084,78.14,78343.47,0.21,-0.00637,1e-05,0.82057]
[1776996504119,78.14,78345.68,0.21,-0.00636,1e-05,0.81933]
[1776996509155,78.14,78351.66,0.21,-0.00633,0.0,0.81598]
[1776996514198,78.14,78347.87,0.21,-0.00634,0.0,0.81648]
[1776996519226,78.14,78349.15,0.21,-0.00633,0.0,0.81577]
[1776996524260,78.14,78344.71,0.21,-0.00636,1e-05,0.81825]
[1776996529295,78.14,78342.93,0.21,-0.00636,1e-05,0.81925]
[1776996534333,78.14,78334.42,0.21,-0.00641,1e-05,0.82403]
[1776996539366,78.14,78335.04,0.21,-0.0064,1e-05,0.82368]
[1776996544402,78.14,78334.92,0.21,-0.0064,1e-05,0.82375]
[1776996549437,78.14,78336.02,0.21,-0.0064,1e-05,0.82313]
[1776996554470,78.14,78338.77,0.21,-0.00639,1e-05,0.82158]
[1776996559505,78.14,78340.16,0.21,-0.00638,1e-05,0.8208]
[1776996564541,78.14,78338.48,0.21,-0.00639,1e-05,0.82174]
[1776996569575,78.14,78338.55,0.21,-0.00639,1e-05,0.82171]
[1776996571752,78.14,78353.45,0.21,-0.0063,0.0,0.81175]
[1776996577637,78.14,78351.84,0.21,-0.00631,0.0,0.81265]
[1776996582670,78.14,78344.77,0.21,-0.00634,0.0,0.8166]
[1776996587702,78.14,78344.11,0.21,-0.00635,1e-05,0.81696]
[1776996592736,78.14,78351.2,0.21,-0.00631,0.0,0.81301]
[1776996597772,78.14,78351.99,0.21,-0.00631,0.0,0.81257]
[1776996602808,78.14,78335.02,0.21,-0.00639,1e-05,0.82206]
[1776996607841,78.14,78331.14,0.21,-0.00641,1e-05,0.82425]
[1776996612878,78.14,78327.09,0.21,-0.00643,1e-05,0.82653]
[1776996617916,78.14,78328.15,0.21,-0.00643,1e-05,0.82594]
[1776996622110,78.14,78349.19,0.21,-0.00632,0.0,0.81413]
[1776996627986,78.14,78351.02,0.21,-0.00631,0.0,0.81311]
[1776996633107,78.14,78349.52,0.21,-0.00631,0.0,0.81233]
[1776996638141,78.14,78348.94,0.21,-0.00631,0.0,0.81265]
[1776996643176,78.14,78348.54,0.21,-0.00631,0.0,0.81287]
[1776996651233,78.14,78348.35,0.21,-0.00631,0.0,0.81298]
[1776996655263,78.14,78367.8,0.21,-0.00622,0.0,0.8022]
[1776996661308,78.14,78381.08,0.21,-0.00615,0.0,0.79491]
[1776996666342,78.14,78374.74,0.21,-0.00618,0.0,0.79839]
[1776996671380,78.14,78343.44,0.21,-0.00634,0.0,0.81572]
[1776996672469,78.14,78311.93,0.21,-0.0065,1e-05,0.83349]
[1776996678431,78.14,78307.49,0.21,-0.00652,1e-05,0.83602]
[1776996683472,78.14,78304.54,0.21,-0.00653,1e-05,0.83771]
[1776996688502,78.14,78295.18,0.21,-0.00658,1e-05,0.84308]
[1776996693550,78.14,78296.66,0.21,-0.00656,1e-05,0.84057]
[1776996698582,78.14,78297.46,0.21,-0.00656,1e-05,0.84011]
[1776996703615,78.14,78295.1,0.21,-0.00657,1e-05,0.84146]
[1776996708651,78.14,78293.32,0.21,-0.00658,1e-05,0.84249]
[1776996713685,78.14,78290.8,0.21,-0.00659,1e-05,0.84394]
[1776996718719,78.14,78289.44,0.21,-0.0066,1e-05,0.84472]
[1776996723757,78.14,78292.02,0.21,-0.00659,1e-05,0.84323]
[1776996728792,78.14,78301.4,0.21,-0.00654,1e-05,0.83785]
[1776996733826,78.14,78299.55,0.21,-0.00655,1e-05,0.83891]
[1776996738863,78.14,78311.8,0.21,-0.00648,1e-05,0.83192]
[1776996743897,78.14,78306.85,0.21,-0.00651,1e-05,0.83474]
[1776996749941,78.14,78306.8,0.21,-0.00651,1e-05,0.83477]
[1776996754974,78.14,78305.25,0.21,-0.00651,1e-05,0.83401]
[1776996760013,78.14,78304.41,0.21,-0.00651,1e-05,0.83449]
[1776996765048,78.14,78301.51,0.21,-0.00652,1e-05,0.83614]
[1776996770093,78.14,78301.59,0.21,-0.00652,1e-05,0.8361]
[1776996775126,78.14,78304.55,0.21,-0.00651,1e-05,0.83441]
[1776996782169,78.14,78303.9,0.21,-0.00651,1e-05,0.83478]
[1776996787205,78.14,78320.94,0.21,-0.00643,1e-05,0.82511]
[1776996792239,78.14,78322.23,0.21,-0.00642,1e-05,0.82438]
[1776996797278,78.14,78324.55,0.21,-0.00641,1e-05,0.82307]
[1776996802309,78.14,78330.3,0.21,-0.00638,1e-05,0.81984]
[1776996807347,78.14,78343.89,0.21,-0.00631,0.0,0.81223]
[1776996812382,78.14,78357.63,0.21,-0.00623,0.0,0.80301]
[1776996817416,78.14,78365.1,0.21,-0.00619,0.0,0.79889]
[1776996822449,78.14,78369.19,0.21,-0.00617,0.0,0.79665]
[1776996827483,78.14,78382.37,0.21,-0.00611,0.0,0.78945]
[1776996832521,78.14,78396.25,0.21,-0.00604,0.0,0.78193]
[1776996837553,78.14,78402.4,0.21,-0.00601,0.0,0.77862]
[1776996842589,78.14,78396.18,0.21,-0.00604,0.0,0.78197]
[1776996847624,78.14,78403.16,0.21,-0.00601,0.0,0.77821]
[1776996852659,78.14,78402.54,0.21,-0.00601,0.0,0.77854]
[1776996857694,78.14,78403.36,0.21,-0.00601,0.0,0.7781]
[1776996862730,78.14,78395.46,0.21,-0.00605,0.0,0.78236]
[1776996867765,78.14,78386.95,0.21,-0.00609,0.0,0.78696]
[1776996872803,78.14,78377.19,0.21,-0.00612,0.0,0.79069]
[1776996877834,78.14,78381.67,0.21,-0.0061,0.0,0.78825]
[1776996882869,78.14,78382.08,0.21,-0.0061,0.0,0.78803]
[1776996887904,78.14,78382.54,0.21,-0.0061,0.0,0.78778]
[1776996892939,78.14,78382.3,0.21,-0.0061,0.0,0.78791]
[1776996897974,78.14,78386.29,0.21,-0.00608,0.0,0.78574]
[1776996903010,78.14,78390.37,0.21,-0.00606,0.0,0.78353]
[1776996908046,78.14,78377.44,0.21,-0.00612,0.0,0.79055]
[1776996913081,78.14,78371.92,0.21,-0.00615,0.0,0.79356]
[1776996918117,78.14,78377.71,0.21,-0.00612,0.0,0.7904]
[1776996923151,78.14,78376.24,0.21,-0.00613,0.0,0.7912]
[1776996928185,78.14,78372.43,0.21,-0.00615,0.0,0.79328]
[1776996933221,78.14,78375.49,0.21,-0.00612,0.0,0.79003]
[1776996939262,78.14,78376.29,0.21,-0.00612,0.0,0.78959]
[1776996944439,78.14,78376.21,0.21,-0.00612,0.0,0.78963]
[1776996951347,78.14,78368.22,0.21,-0.00615,0.0,0.79399]
[1776996956382,78.14,78371.22,0.21,-0.00614,0.0,0.79235]
[1776996961418,78.14,78374.68,0.21,-0.00612,0.0,0.79047]
[1776996966453,78.14,78375.06,0.21,-0.00612,0.0,0.79026]
[1776996971489,78.14,78375.79,0.21,-0.00612,0.0,0.78986]
[1776996976525,78.14,78389.27,0.21,-0.00605,0.0,0.78255]
[1776996981558,78.14,78386.13,0.21,-0.00607,0.0,0.78425]
[1776996986593,78.14,78384.97,0.21,-0.00607,0.0,0.78488]
[1776996991629,78.14,78376.31,0.21,-0.0061,0.0,0.78799]
[1776996996663,78.14,78371.56,0.21,-0.00613,0.0,0.79058]
[1776997001706,78.14,78370.62,0.21,-0.00613,0.0,0.79109]
[1776997006735,78.14,78358.93,0.21,-0.00619,0.0,0.79749]
[1776997011775,78.14,78359.11,0.21,-0.00619,0.0,0.79739]
[1776997016806,78.14,78356.94,0.21,-0.0062,0.0,0.79858]
[1776997021842,78.14,78356.45,0.21,-0.0062,0.0,0.79885]
[1776997026877,78.14,78369.98,0.21,-0.00613,0.0,0.79144]
[1776997032921,78.14,78374.82,0.21,-0.00611,0.0,0.7888]
[1776997037956,78.14,78374.38,0.21,-0.00611,0.0,0.78904]
[1776997042990,78.14,78376.12,0.21,-0.0061,0.0,0.7881]
[1776997048026,78.14,78384.89,0.21,-0.00606,0.0,0.78334]
[1776997053061,78.14,78381.88,0.21,-0.00606,0.0,0.78339]
[1776997058097,78.14,78373.96,0.21,-0.0061,0.0,0.78769]
[1776997063130,78.14,78371.82,0.21,-0.00611,0.0,0.78885]
[1776997068167,78.14,78371.28,0.21,-0.00612,0.0,0.78915]
[1776997073204,78.14,78370.99,0.21,-0.00612,0.0,0.7893]
[1776997078238,78.14,78371.27,0.21,-0.00612,0.0,0.78915]
[1776997083275,78.14,78373.98,0.21,-0.0061,0.0,0.78768]
[1776997088307,78.14,78374.88,0.21,-0.0061,0.0,0.78719]
[1776997093343,78.14,78378.07,0.21,-0.00608,0.0,0.78546]
[1776997098380,78.14,78373.67,0.21,-0.0061,0.0,0.78785]
[1776997103413,78.14,78370.73,0.21,-0.00612,0.0,0.78945]
[1776997108452,78.14,78373.6,0.21,-0.0061,0.0,0.78788]
[1776997113485,78.14,78378.12,0.21,-0.00607,0.0,0.78385]
[1776997118519,78.14,78369.08,0.21,-0.00611,0.0,0.78876]
[1776997123554,78.14,78375.44,0.21,-0.00608,0.0,0.7853]
[1776997128588,78.14,78375.69,0.21,-0.00608,0.0,0.78517]
[1776997133659,78.14,78374.79,0.21,-0.00609,0.0,0.78565]
[1776997138697,78.14,78374.89,0.21,-0.00609,0.0,0.7856]
[1776997143735,78.14,78375.96,0.21,-0.00608,0.0,0.78502]
[1776997148768,78.14,78375.52,0.21,-0.00608,0.0,0.78526]
[1776997153805,78.14,78373.91,0.21,-0.00609,0.0,0.78613]
[1776997158842,78.14,78365.34,0.21,-0.00613,0.0,0.7908]
[1776997163875,78.14,78363.57,0.21,-0.00614,0.0,0.79176]
[1776997168912,78.14,78366.17,0.21,-0.00613,0.0,0.79034]
[1776997173945,78.14,78361.92,0.21,-0.00614,0.0,0.79107]
[1776997178980,78.14,78359.34,0.21,-0.00615,0.0,0.79248]
[1776997184016,78.14,78351.32,0.21,-0.00619,0.0,0.79688]
[1776997189054,78.14,78351.6,0.21,-0.00619,0.0,0.79672]
[1776997194086,78.14,78350.76,0.21,-0.00619,0.0,0.79718]
[1776997199120,78.14,78350.79,0.21,-0.00619,0.0,0.79717]
[1776997204155,78.14,78349.54,0.21,-0.0062,0.0,0.79785]
[1776997209190,78.14,78347.01,0.21,-0.00621,0.0,0.79925]
[1776997214225,78.14,78349.19,0.21,-0.0062,0.0,0.79805]
[1776997219260,78.14,78348.89,0.21,-0.0062,0.0,0.79821]
[1776997224297,78.14,78346.31,0.21,-0.00621,0.0,0.79963]
[1776997229332,78.14,78342.65,0.21,-0.00623,0.0,0.80165]
[1776997234368,78.14,78345.02,0.21,-0.00621,0.0,0.79874]
[1776997239402,78.14,78343.71,0.21,-0.00621,0.0,0.79946]
[1776997244437,78.14,78345.45,0.21,-0.00621,0.0,0.7985]
[1776997249473,78.14,78348.76,0.21,-0.00619,0.0,0.79668]
[1776997254510,78.14,78351.08,0.21,-0.00618,0.0,0.79541]
[1776997261559,78.14,78354.57,0.21,-0.00616,0.0,0.7935]
[1776997266701,78.14,78355.03,0.21,-0.00616,0.0,0.79324]
[1776997272636,78.14,78351.64,0.21,-0.00618,0.0,0.7951]
[1776997275659,78.14,78333.13,0.21,-0.00627,0.0,0.80531]
[1776997280694,78.14,78327.12,0.21,-0.0063,0.0,0.80864]
[1776997285731,78.14,78316.54,0.21,-0.00635,1e-05,0.81455]
[1776997290762,78.14,78313.81,0.21,-0.00636,1e-05,0.81608]
[1776997295800,78.14,78306.38,0.21,-0.00639,1e-05,0.81862]
[1776997300835,78.14,78297.24,0.21,-0.00643,1e-05,0.82377]
[1776997305867,78.14,78276.35,0.21,-0.00654,1e-05,0.83565]
[1776997310903,78.14,78274.24,0.21,-0.00655,1e-05,0.83686]
[1776997315938,78.14,78276.86,0.21,-0.00654,1e-05,0.83536]
[1776997319967,78.14,78299.66,0.21,-0.00642,1e-05,0.82241]
[1776997325000,78.14,78294.94,0.21,-0.00645,1e-05,0.82507]
[1776997330036,78.14,78292.04,0.21,-0.00646,1e-05,0.82672]
[1776997335074,78.14,78293.29,0.21,-0.00645,1e-05,0.82601]
[1776997340107,78.14,78290.4,0.21,-0.00647,1e-05,0.82765]
[1776997345143,78.14,78287.1,0.21,-0.00649,1e-05,0.82952]
[1776997350180,78.14,78280.4,0.21,-0.00652,1e-05,0.83334]
[1776997355214,78.14,78274.79,0.21,-0.00654,1e-05,0.83489]
[1776997360250,78.14,78271.25,0.21,-0.00656,1e-05,0.83692]
[1776997365291,78.14,78255.09,0.21,-0.00664,1e-05,0.84622]
[1776997370319,78.14,78258.85,0.21,-0.00662,1e-05,0.84405]
[1776997375356,78.14,78267.51,0.21,-0.00657,1e-05,0.83906]
[1776997380391,78.14,78269.09,0.21,-0.00657,1e-05,0.83816]
[1776997385427,78.14,78274.67,0.21,-0.00654,1e-05,0.83496]
[1776997390461,78.14,78275.58,0.21,-0.00653,1e-05,0.83444]
[1776997395496,78.14,78273.36,0.21,-0.00654,1e-05,0.83571]
[1776997400544,78.14,78270.03,0.21,-0.00656,1e-05,0.83762]
[1776997405571,78.14,78268.64,0.21,-0.00657,1e-05,0.83841]
[1776997410606,78.14,78266.28,0.21,-0.00658,1e-05,0.83977]
[1776997415641,78.14,78257.01,0.21,-0.00662,1e-05,0.84344]
[1776997420678,78.14,78259.36,0.21,-0.0066,1e-05,0.84209]
[1776997425713,78.14,78254.2,0.21,-0.00663,1e-05,0.84507]
[1776997430748,78.14,78249.24,0.21,-0.00666,1e-05,0.84794]
[1776997435780,78.14,78250.39,0.21,-0.00665,1e-05,0.84727]
[1776997440816,78.14,78265.88,0.21,-0.00657,1e-05,0.83834]
[1776997445850,78.14,78257.75,0.21,-0.00661,1e-05,0.84302]
[1776997450885,78.14,78261.34,0.21,-0.00659,1e-05,0.84095]
[1776997455920,78.14,78262.91,0.21,-0.00659,1e-05,0.84004]
[1776997460956,78.14,78263.8,0.21,-0.00658,1e-05,0.83953]
[1776997465991,78.14,78264.62,0.21,-0.00658,1e-05,0.83906]
[1776997471029,78.14,78266.04,0.21,-0.00656,1e-05,0.83659]
[1776997476063,78.14,78271.23,0.21,-0.00653,1e-05,0.83361]
[1776997481096,78.14,78270.47,0.21,-0.00653,1e-05,0.83405]
[1776997486131,78.14,78263.75,0.21,-0.00657,1e-05,0.8379]
[1776997491166,78.14,78266.05,0.21,-0.00656,1e-05,0.83658]
[1776997496202,78.14,78269.17,0.21,-0.00654,1e-05,0.83479]
[1776997501237,78.14,78268.75,0.21,-0.00654,1e-05,0.83503]
[1776997506276,78.14,78267.94,0.21,-0.00655,1e-05,0.8355]
[1776997511307,78.14,78275.46,0.21,-0.00651,1e-05,0.8312]
[1776997516345,78.14,78276.42,0.21,-0.0065,1e-05,0.83065]
[1776997521377,78.14,78272.33,0.21,-0.00652,1e-05,0.83299]
[1776997526413,78.14,78272.06,0.21,-0.00653,1e-05,0.83314]
[1776997531447,78.14,78273.9,0.21,-0.0065,1e-05,0.83044]
[1776997536482,78.14,78274.6,0.21,-0.0065,1e-05,0.83004]
[1776997541516,78.14,78275.61,0.21,-0.0065,1e-05,0.82946]
[1776997546550,78.14,78276.15,0.21,-0.00649,1e-05,0.82916]
[1776997551587,78.14,78276.6,0.21,-0.00649,1e-05,0.8289]
[1776997556626,78.14,78277.96,0.21,-0.00648,1e-05,0.82813]
[1776997561657,78.14,78273.29,0.21,-0.00651,1e-05,0.83079]
[1776997566692,78.14,78273.42,0.21,-0.00651,1e-05,0.83071]
[1776997571729,78.14,78271.73,0.21,-0.00652,1e-05,0.83168]
[1776997576763,78.14,78271.13,0.21,-0.00652,1e-05,0.83202]
[1776997581805,78.14,78264.35,0.21,-0.00655,1e-05,0.83589]
[1776997586839,78.14,78256.64,0.21,-0.00659,1e-05,0.84032]
[1776997591875,78.14,78250.8,0.21,-0.00661,1e-05,0.84202]
[1776997596909,78.14,78252.53,0.21,-0.0066,1e-05,0.84102]
[1776997601944,78.14,78250.32,0.21,-0.00661,1e-05,0.8423]
[1776997606980,78.14,78249.84,0.21,-0.00662,1e-05,0.84257]
[1776997612024,78.14,78251.09,0.21,-0.00661,1e-05,0.84185]
[1776997617050,78.14,78251.78,0.21,-0.00661,1e-05,0.84145]
[1776997622087,78.14,78253.66,0.21,-0.0066,1e-05,0.84037]
[1776997627122,78.14,78258.87,0.21,-0.00657,1e-05,0.83738]
[1776997632157,78.14,78260.6,0.21,-0.00656,1e-05,0.83638]
[1776997637197,78.14,78263.27,0.21,-0.00655,1e-05,0.83485]
[1776997642227,78.14,78260.88,0.21,-0.00656,1e-05,0.83622]
[1776997647263,78.14,78262.3,0.21,-0.00655,1e-05,0.83541]
[1776997652298,78.14,78261.77,0.21,-0.00654,1e-05,0.83405]
[1776997657333,78.14,78261.85,0.21,-0.00654,1e-05,0.83401]
[1776997662367,78.14,78282.12,0.21,-0.00644,1e-05,0.82248]
[1776997667402,78.14,78275.14,0.21,-0.00647,1e-05,0.82643]
[1776997672437,78.14,78278.32,0.21,-0.00646,1e-05,0.82463]
[1776997677473,78.14,78282.68,0.21,-0.00643,1e-05,0.82216]
[1776997682507,78.14,78286.12,0.21,-0.00642,1e-05,0.82022]
[1776997687544,78.14,78294.89,0.21,-0.00637,1e-05,0.81529]
[1776997692578,78.14,78294.54,0.21,-0.00637,1e-05,0.81548]
[1776997697613,78.14,78285.82,0.21,-0.00642,1e-05,0.82039]
[1776997702657,78.14,78277.49,0.21,-0.00646,1e-05,0.8251]
[1776997707683,78.14,78277.28,0.21,-0.00646,1e-05,0.82522]
[1776997712729,78.14,78271.36,0.21,-0.00648,1e-05,0.82693]
[1776997717760,78.14,78269.54,0.21,-0.00649,1e-05,0.82797]
[1776997723802,78.14,78270.4,0.21,-0.00648,1e-05,0.82748]
[1776997728836,78.14,78273.61,0.21,-0.00647,1e-05,0.82566]
[1776997733871,78.14,78275.8,0.21,-0.00646,1e-05,0.82441]
[1776997738907,78.14,78275.98,0.21,-0.00646,1e-05,0.82431]
[1776997743942,78.14,78277.29,0.21,-0.00645,1e-05,0.82357]
[1776997748979,78.14,78275.53,0.21,-0.00646,1e-05,0.82457]
[1776997754014,78.14,78275.12,0.21,-0.00646,1e-05,0.8248]
[1776997759050,78.14,78275.91,0.21,-0.00646,1e-05,0.82435]
[1776997764087,78.14,78275.56,0.21,-0.00646,1e-05,0.82455]
[1776997769119,78.14,78275.52,0.21,-0.00646,1e-05,0.82457]
[1776997774154,78.14,78273.06,0.21,-0.00646,1e-05,0.82432]
[1776997779189,78.14,78269.16,0.21,-0.00648,1e-05,0.82653]
[1776997784225,78.14,78267.13,0.21,-0.00649,1e-05,0.82769]
[1776997790379,78.14,78267.13,0.21,-0.00649,1e-05,0.82769]
[1776997796311,78.14,78266.63,0.21,-0.00649,1e-05,0.82797]
[1776997801346,78.14,78266.01,0.21,-0.00649,1e-05,0.82833]
[1776997806384,78.14,78291.9,0.21,-0.00636,1e-05,0.8137]
[1776997811424,78.14,78294.93,0.21,-0.00635,1e-05,0.812]
[1776997816458,78.14,78276.2,0.21,-0.00644,1e-05,0.82254]
[1776997821490,78.14,78274.25,0.21,-0.00645,1e-05,0.82365]
[1776997826530,78.14,78272.98,0.21,-0.00646,1e-05,0.82437]
[1776997831560,78.14,78287.72,0.21,-0.00637,1e-05,0.81441]
[1776997836596,78.14,78297.56,0.21,-0.00632,1e-05,0.80891]
[1776997841632,78.14,78293.16,0.21,-0.00634,1e-05,0.81137]
[1776997846665,78.14,78290.26,0.21,-0.00636,1e-05,0.81299]
[1776997852709,78.14,78287.62,0.21,-0.00637,1e-05,0.81447]
[1776997856734,78.14,78262.83,0.21,-0.0065,1e-05,0.82848]
[1776997861769,78.14,78271.47,0.21,-0.00645,1e-05,0.82358]
[1776997866810,78.14,78277.36,0.21,-0.00642,1e-05,0.82025]
[1776997871844,78.14,78279.83,0.21,-0.00641,1e-05,0.81885]
[1776997876878,78.14,78272.14,0.21,-0.00645,1e-05,0.8232]
[1776997881917,78.14,78274.13,0.21,-0.00644,1e-05,0.82207]
[1776997886954,78.14,78280.03,0.21,-0.00641,1e-05,0.81874]
[1776997891987,78.14,78287.93,0.21,-0.00636,1e-05,0.81266]
[1776997897024,78.14,78288.3,0.21,-0.00636,1e-05,0.81246]
[1776997902057,78.14,78289.08,0.21,-0.00635,1e-05,0.81202]
[1776997907092,78.14,78293.01,0.21,-0.00633,1e-05,0.80982]
[1776997912132,78.14,78288.48,0.21,-0.00635,1e-05,0.81236]
[1776997917163,78.14,78293.16,0.21,-0.00633,1e-05,0.80974]
[1776997920184,78.14,78258.84,0.21,-0.00651,1e-05,0.8291]
[1776997925219,78.14,78256.65,0.21,-0.00652,1e-05,0.83035]
[1776997930257,78.14,78254.73,0.21,-0.00653,1e-05,0.83145]
[1776997935289,78.14,78251.63,0.21,-0.00654,1e-05,0.83322]
[1776997940325,78.14,78250.93,0.21,-0.00655,1e-05,0.83362]
[1776997945359,78.14,78261.52,0.21,-0.00649,1e-05,0.82758]
[1776997950396,78.14,78264.45,0.21,-0.00648,1e-05,0.82591]
[1776997955430,78.14,78266.05,0.21,-0.00646,1e-05,0.82336]
[1776997960465,78.14,78268.21,0.21,-0.00645,1e-05,0.82213]
[1776997965501,78.14,78273.22,0.21,-0.00642,1e-05,0.8193]
[1776997970535,78.14,78279.76,0.21,-0.00639,1e-05,0.81562]
[1776997975570,78.14,78281.02,0.21,-0.00638,1e-05,0.81491]
[1776997980606,78.14,78282.6,0.21,-0.00637,1e-05,0.81402]
[1776997985641,78.14,78281.48,0.21,-0.00638,1e-05,0.81465]
[1776997990676,78.14,78280.75,0.21,-0.00638,1e-05,0.81506]
[1776997995711,78.14,78284.21,0.21,-0.00636,1e-05,0.81312]
[1776998000748,78.14,78279.12,0.21,-0.00639,1e-05,0.81598]
[1776998005781,78.14,78282.42,0.21,-0.00637,1e-05,0.81412]
[1776998010821,78.14,78285.56,0.21,-0.00636,1e-05,0.81236]
[1776998015853,78.14,78295.4,0.21,-0.0063,1e-05,0.80524]
[1776998020886,78.14,78296.45,0.21,-0.00629,0.0,0.80466]
[1776998025924,78.14,78298.85,0.21,-0.00628,0.0,0.80332]
[1776998030957,78.14,78300.02,0.21,-0.00627,0.0,0.80268]
[1776998035992,78.14,78300.35,0.21,-0.00627,0.0,0.80249]
[1776998041027,78.14,78303.36,0.21,-0.00626,0.0,0.80082]
[1776998046065,78.14,78304.6,0.21,-0.00625,0.0,0.80014]
[1776998052109,78.14,78306.43,0.21,-0.00624,0.0,0.79913]
[1776998056141,78.14,78273.37,0.21,-0.00641,1e-05,0.81758]
[1776998061180,78.14,78273.4,0.21,-0.00641,1e-05,0.81756]
[1776998066206,78.14,78285.96,0.21,-0.00634,1e-05,0.81051]
[1776998072250,78.14,78286.03,0.21,-0.00633,1e-05,0.80884]
[1776998077283,78.14,78286.6,0.21,-0.00633,1e-05,0.80852]
[1776998082320,78.14,78293.49,0.21,-0.00629,1e-05,0.80468]
[1776998087360,78.14,78294.21,0.21,-0.00629,0.0,0.80428]
[1776998092390,78.14,78298.03,0.21,-0.00627,0.0,0.80216]
[1776998097424,78.14,78299.72,0.21,-0.00626,0.0,0.80122]
[1776998102458,78.14,78298.03,0.21,-0.00627,0.0,0.80216]
[1776998107493,78.14,78297.31,0.21,-0.00627,0.0,0.80256]
[1776998112529,78.14,78295.0,0.21,-0.00629,0.0,0.80384]
[1776998117566,78.14,78294.71,0.21,-0.00629,0.0,0.804]
[1776998122600,78.14,78295.17,0.21,-0.00628,0.0,0.80375]
[1776998127634,78.14,78294.45,0.21,-0.00629,0.0,0.80415]
[1776998132669,78.14,78294.16,0.21,-0.00628,0.0,0.80269]
[1776998137706,78.14,78291.92,0.21,-0.00629,1e-05,0.80393]
[1776998142745,78.14,78294.3,0.21,-0.00628,0.0,0.80261]
[1776998147775,78.14,78299.46,0.21,-0.00625,0.0,0.79975]
[1776998152816,78.14,78303.41,0.21,-0.00623,0.0,0.79757]
[1776998157851,78.14,78309.46,0.21,-0.0062,0.0,0.79424]
[1776998162887,78.14,78329.57,0.21,-0.0061,0.0,0.78324]
[1776998167923,78.14,78333.05,0.21,-0.00609,0.0,0.78135]
[1776998172955,78.14,78332.9,0.21,-0.00609,0.0,0.78143]
[1776998177990,78.14,78331.78,0.21,-0.00609,0.0,0.78204]
[1776998183026,78.14,78330.82,0.21,-0.0061,0.0,0.78256]
[1776998188061,78.14,78331.45,0.21,-0.00609,0.0,0.78222]
[1776998193101,78.14,78332.82,0.21,-0.00607,0.0,0.77989]
[1776998198131,78.14,78334.48,0.21,-0.00607,0.0,0.77899]
[1776998203166,78.14,78327.57,0.21,-0.0061,0.0,0.78274]
[1776998208200,78.14,78312.79,0.21,-0.00617,0.0,0.7908]
[1776998213237,78.14,78310.93,0.21,-0.00618,0.0,0.79182]
[1776998218272,78.14,78305.66,0.21,-0.00621,0.0,0.79472]
[1776998223305,78.14,78304.07,0.21,-0.00622,0.0,0.79559]
[1776998229348,78.14,78302.66,0.21,-0.00622,0.0,0.79637]
[1776998234383,78.14,78292.09,0.21,-0.00628,0.0,0.80222]
[1776998239418,78.14,78287.66,0.21,-0.0063,1e-05,0.80468]
[1776998244455,78.14,78284.79,0.21,-0.00631,1e-05,0.80628]
[1776998249493,78.14,78272.11,0.21,-0.00638,1e-05,0.81337]
[1776998254534,78.14,78273.77,0.21,-0.00635,1e-05,0.81081]
[1776998259560,78.14,78271.09,0.21,-0.00637,1e-05,0.81231]
[1776998264593,78.14,78285.1,0.21,-0.0063,1e-05,0.80448]
[1776998269628,78.14,78286.89,0.21,-0.00629,1e-05,0.80349]
[1776998274662,78.14,78288.89,0.21,-0.00628,0.0,0.80238]
[1776998279698,78.14,78291.23,0.21,-0.00627,0.0,0.80108]
[1776998284733,78.14,78294.28,0.21,-0.00625,0.0,0.79939]
[1776998291786,78.14,78297.77,0.21,-0.00623,0.0,0.79746]
[1776998296927,78.14,78299.37,0.21,-0.00623,0.0,0.79658]
[1776998302864,78.14,78295.47,0.21,-0.00625,0.0,0.79873]
[1776998307903,78.14,78292.91,0.21,-0.00626,0.0,0.80015]
[1776998312935,78.14,78290.8,0.21,-0.00626,0.0,0.7997]
[1776998317972,78.14,78287.93,0.21,-0.00627,0.0,0.80129]
[1776998322000,78.14,78307.97,0.21,-0.00617,0.0,0.79024]
[1776998327138,78.14,78325.96,0.21,-0.00608,0.0,0.78043]
[1776998333081,78.14,78335.44,0.21,-0.00604,0.0,0.7753]
[1776998338115,78.14,78335.77,0.21,-0.00604,0.0,0.77512]
[1776998343152,78.14,78340.14,0.21,-0.00602,0.0,0.77277]
[1776998348188,78.14,78342.1,0.21,-0.00601,0.0,0.77172]
[1776998353222,78.14,78341.78,0.21,-0.00601,0.0,0.77189]
[1776998358260,78.14,78342.05,0.21,-0.00601,0.0,0.77174]
[1776998363292,78.14,78342.36,0.21,-0.006,0.0,0.77158]
[1776998368328,78.14,78341.65,0.21,-0.00601,0.0,0.77196]
[1776998373362,78.14,78341.67,0.21,-0.006,0.0,0.77037]
[1776998378400,78.14,78334.64,0.21,-0.00603,0.0,0.77415]
[1776998383433,78.14,78327.59,0.21,-0.00606,0.0,0.77796]
[1776998389475,78.14,78332.6,0.21,-0.00604,0.0,0.77525]
[1776998394511,78.14,78336.87,0.21,-0.00602,0.0,0.77295]
[1776998399548,78.14,78338.41,0.21,-0.00601,0.0,0.77212]
[1776998401561,78.14,78317.33,0.21,-0.00611,0.0,0.78353]
[1776998404582,78.14,78295.14,0.21,-0.00622,0.0,0.79568]
[1776998409616,78.14,78311.18,0.21,-0.00614,0.0,0.78688]
[1776998414651,78.14,78310.82,0.21,-0.00615,0.0,0.78708]
[1776998419686,78.14,78312.45,0.21,-0.00614,0.0,0.78619]
[1776998425729,78.14,78315.26,0.21,-0.00612,0.0,0.78465]
[1776998430765,78.14,78317.38,0.21,-0.00611,0.0,0.7835]
[1776998435798,78.14,78325.91,0.21,-0.00606,0.0,0.77728]
[1776998440835,78.14,78325.4,0.21,-0.00606,0.0,0.77756]
[1776998445868,78.14,78318.54,0.21,-0.0061,0.0,0.78127]
[1776998450903,78.14,78318.08,0.21,-0.0061,0.0,0.78152]
[1776998455943,78.14,78318.14,0.21,-0.0061,0.0,0.78149]
[1776998460977,78.14,78321.69,0.21,-0.00608,0.0,0.77957]
[1776998466016,78.14,78327.89,0.21,-0.00605,0.0,0.77621]
[1776998471050,78.14,78328.07,0.21,-0.00605,0.0,0.77611]
[1776998477096,78.14,78329.27,0.21,-0.00604,0.0,0.77547]
[1776998483135,78.14,78328.82,0.21,-0.00605,0.0,0.77571]
[1776998488274,78.14,78337.6,0.21,-0.006,0.0,0.77098]
[1776998494214,78.14,78335.76,0.21,-0.006,0.0,0.77039]
[1776998499247,78.14,78340.13,0.21,-0.00598,0.0,0.76805]
[1776998504282,78.14,78339.93,0.21,-0.00598,0.0,0.76816]
[1776998511331,78.14,78340.37,0.21,-0.00598,0.0,0.76792]
[1776998516368,78.14,78340.36,0.21,-0.00598,0.0,0.76793]
[1776998521401,78.14,78340.69,0.21,-0.00598,0.0,0.76775]
[1776998526436,78.14,78341.19,0.21,-0.00597,0.0,0.76748]
[1776998531471,78.14,78346.47,0.21,-0.00595,0.0,0.76466]
[1776998536506,78.14,78340.99,0.21,-0.00598,0.0,0.76759]
[1776998541541,78.14,78344.34,0.21,-0.00596,0.0,0.7658]
[1776998546575,78.14,78346.4,0.21,-0.00595,0.0,0.7647]
[1776998551611,78.14,78347.27,0.21,-0.00593,0.0,0.76267]
[1776998556649,78.14,78347.34,0.21,-0.00593,0.0,0.76263]
[1776998561683,78.14,78348.77,0.21,-0.00593,0.0,0.76187]
[1776998566716,78.14,78351.74,0.21,-0.00591,0.0,0.76029]
[1776998571751,78.14,78349.23,0.21,-0.00592,0.0,0.76162]
[1776998576786,78.14,78346.87,0.21,-0.00594,0.0,0.76288]
[1776998581821,78.14,78346.81,0.21,-0.00594,0.0,0.76291]
[1776998586858,78.14,78346.61,0.21,-0.00594,0.0,0.76302]
[1776998591893,78.14,78346.84,0.21,-0.00594,0.0,0.7629]
[1776998597935,78.14,78348.25,0.21,-0.00593,0.0,0.76215]
[1776998602971,78.14,78347.01,0.21,-0.00594,0.0,0.76281]
[1776998608012,78.14,78345.92,0.21,-0.00594,0.0,0.76339]
[1776998613041,78.14,78346.34,0.21,-0.00593,0.0,0.7616]
[1776998618076,78.14,78347.76,0.21,-0.00592,0.0,0.76084]
[1776998623111,78.14,78349.25,0.21,-0.00591,0.0,0.76005]
[1776998628146,78.14,78349.86,0.21,-0.00591,0.0,0.75973]
[1776998633181,78.14,78349.42,0.21,-0.00591,0.0,0.75996]
[1776998638217,78.14,78350.22,0.21,-0.00591,0.0,0.75953]
[1776998643251,78.14,78356.7,0.21,-0.00588,0.0,0.7561]
[1776998648294,78.14,78356.46,0.21,-0.00588,0.0,0.75623]
[1776998653320,78.14,78369.78,0.21,-0.00582,0.0,0.74922]
[1776998658357,78.14,78382.04,0.21,-0.00576,0.0,0.74281]
[1776998663391,78.14,78399.2,0.21,-0.00568,0.0,0.73392]
[1776998669550,78.14,78402.54,0.21,-0.00566,0.0,0.7322]
[1776998675475,78.14,78406.19,0.21,-0.00564,0.0,0.72881]
[1776998680517,78.14,78413.04,0.21,-0.00561,0.0,0.72531]
[1776998685546,78.14,78413.37,0.21,-0.0056,0.0,0.72514]
[1776998690581,78.14,78413.85,0.21,-0.0056,0.0,0.72489]
[1776998695617,78.14,78414.55,0.21,-0.0056,0.0,0.72454]
[1776998700653,78.14,78414.84,0.21,-0.0056,0.0,0.72439]
[1776998705686,78.14,78421.65,0.21,-0.00557,0.0,0.72092]
[1776998710722,78.14,78423.53,0.21,-0.00556,0.0,0.71997]
[1776998715757,78.14,78424.11,0.21,-0.00556,0.0,0.71968]
[1776998720794,78.14,78420.0,0.21,-0.00557,0.0,0.72176]
[1776998725827,78.14,78418.65,0.21,-0.00558,0.0,0.72245]
[1776998730860,78.14,78419.18,0.21,-0.00558,0.0,0.72218]
[1776998735896,78.14,78418.13,0.21,-0.00557,0.0,0.72121]
[1776998740951,78.14,78416.05,0.21,-0.00558,0.0,0.72226]
[1776998745968,78.14,78415.42,0.21,-0.00558,0.0,0.72258]
[1776998751002,78.14,78408.3,0.21,-0.00562,0.0,0.72621]
[1776998756039,78.14,78410.58,0.21,-0.00561,0.0,0.72505]
[1776998761074,78.14,78404.88,0.21,-0.00563,0.0,0.72796]
[1776998767116,78.14,78402.14,0.21,-0.00564,0.0,0.72937]
[1776998772152,78.14,78392.12,0.21,-0.00569,0.0,0.73452]
[1776998775751,78.14,78391.77,0.21,-0.00569,0.0,0.7347]
[1776998775785,78.14,78390.95,0.21,-0.00569,0.0,0.73512]
[1776998781215,78.14,78390.43,0.21,-0.0057,0.0,0.73539]
[1776998786250,78.14,78390.19,0.21,-0.0057,0.0,0.73552]
[1776998791285,78.14,78390.83,0.21,-0.00568,0.0,0.73366]
[1776998796324,78.14,78389.73,0.21,-0.00569,0.0,0.73423]
[1776998801358,78.14,78390.62,0.21,-0.00568,0.0,0.73377]
[1776998806390,78.14,78391.65,0.21,-0.00568,0.0,0.73324]
[1776998811429,78.14,78393.45,0.21,-0.00567,0.0,0.73231]
[1776998816461,78.14,78398.57,0.21,-0.00565,0.0,0.72968]
[1776998821494,78.14,78401.11,0.21,-0.00564,0.0,0.72838]
[1776998826530,78.14,78401.11,0.21,-0.00564,0.0,0.72838]
[1776998831566,78.14,78399.55,0.21,-0.00564,0.0,0.72918]
[1776998836600,78.14,78394.58,0.21,-0.00567,0.0,0.73173]
[1776998841636,78.14,78394.57,0.21,-0.00567,0.0,0.73173]
[1776998848684,78.14,78394.57,0.21,-0.00567,0.0,0.73173]
[1776998853720,78.14,78395.26,0.21,-0.00565,0.0,0.72986]
[1776998858754,78.14,78386.85,0.21,-0.00569,0.0,0.73419]
[1776998863789,78.14,78388.67,0.21,-0.00568,0.0,0.73325]
[1776998868832,78.14,78388.89,0.21,-0.00568,0.0,0.73313]
[1776998873859,78.14,78389.46,0.21,-0.00568,0.0,0.73284]
[1776998878897,78.14,78389.7,0.21,-0.00568,0.0,0.73272]
[1776998883931,78.14,78395.04,0.21,-0.00565,0.0,0.72997]
[1776998888965,78.14,78389.34,0.21,-0.00568,0.0,0.7329]
[1776998894001,78.14,78385.73,0.21,-0.0057,0.0,0.73476]
[1776998896017,78.14,78364.0,0.21,-0.0058,0.0,0.74606]
[1776998901181,78.14,78355.19,0.21,-0.00584,0.0,0.75068]
[1776998907094,78.14,78353.91,0.21,-0.00584,0.0,0.75135]
[1776998912143,78.14,78343.97,0.21,-0.00588,0.0,0.75504]
[1776998919191,78.14,78336.11,0.21,-0.00592,0.0,0.75921]
[1776998924227,78.14,78333.93,0.21,-0.00593,0.0,0.76036]
[1776998929261,78.14,78330.65,0.21,-0.00594,0.0,0.76211]
[1776998934296,78.14,78329.87,0.21,-0.00595,0.0,0.76253]
[1776998940338,78.14,78330.17,0.21,-0.00594,0.0,0.76237]
[1776998945374,78.14,78344.41,0.21,-0.00588,0.0,0.75481]
[1776998951530,78.14,78348.5,0.21,-0.00586,0.0,0.75265]
[1776998957457,78.14,78354.15,0.21,-0.00583,0.0,0.74967]
[1776998962493,78.14,78353.88,0.21,-0.00583,0.0,0.74982]
[1776998967528,78.14,78354.91,0.21,-0.00583,0.0,0.74927]
[1776998972566,78.14,78357.6,0.21,-0.0058,0.0,0.74632]
[1776998977603,78.14,78355.81,0.21,-0.00581,0.0,0.74725]
[1776998982636,78.14,78343.68,0.21,-0.00587,0.0,0.75363]
[1776998987671,78.14,78343.92,0.21,-0.00587,0.0,0.75351]
[1776998990748,78.14,78344.17,0.21,-0.00587,0.0,0.75338]
[1776998990776,78.14,78344.91,0.21,-0.00586,0.0,0.75298]
[1776998992102,78.14,78345.58,0.21,-0.00586,0.0,0.75263]
[1776998992708,78.14,78345.58,0.21,-0.00586,0.0,0.75263]
[1776998997752,78.14,78348.85,0.21,-0.00584,0.0,0.75091]
[1776998998751,78.14,78373.43,0.21,-0.00573,0.0,0.73807]
[1776999003784,78.14,78370.13,0.21,-0.00574,0.0,0.73978]
[1776999008819,78.14,78366.93,0.21,-0.00576,0.0,0.74144]
[1776999015870,78.14,78370.11,0.21,-0.00574,0.0,0.73979]
[1776999020905,78.14,78372.73,0.21,-0.00573,0.0,0.73843]
[1776999025944,78.14,78371.35,0.21,-0.00574,0.0,0.73915]
[1776999030982,78.14,78359.1,0.21,-0.0058,0.0,0.74553]
[1776999036013,78.14,78360.09,0.21,-0.00578,0.0,0.74347]
[1776999041046,78.14,78360.11,0.21,-0.00578,0.0,0.74346]
[1776999046085,78.14,78364.64,0.21,-0.00576,0.0,0.7411]
[1776999052124,78.14,78366.31,0.21,-0.00575,0.0,0.74023]
[1776999057161,78.14,78365.93,0.21,-0.00575,0.0,0.74042]
[1776999062198,78.14,78365.35,0.21,-0.00576,0.0,0.74073]
[1776999067233,78.14,78369.97,0.21,-0.00573,0.0,0.73833]
[1776999072392,78.14,78364.89,0.21,-0.00576,0.0,0.74097]
[1776999078320,78.14,78341.41,0.21,-0.00587,0.0,0.75327]
[1776999081342,78.14,78328.89,0.21,-0.00593,0.0,0.75991]
[1776999085367,78.14,78305.98,0.21,-0.00604,0.0,0.77218]
[1776999087396,78.14,78292.71,0.21,-0.0061,0.0,0.77936]
[1776999092550,78.14,78299.94,0.21,-0.00605,0.0,0.77385]
[1776999098459,78.14,78297.66,0.21,-0.00606,0.0,0.77508]
[1776999103507,78.14,78301.37,0.21,-0.00605,0.0,0.77308]
[1776999108531,78.14,78300.68,0.21,-0.00605,0.0,0.77345]
[1776999113566,78.14,78306.41,0.21,-0.00602,0.0,0.77036]
[1776999117606,78.14,78291.64,0.21,-0.00609,0.0,0.77835]
[1776999122766,78.14,78272.15,0.21,-0.00619,0.0,0.78899]
[1776999128683,78.14,78274.41,0.21,-0.00618,0.0,0.78775]
[1776999133723,78.14,78280.43,0.21,-0.00615,0.0,0.78445]
[1776999138753,78.14,78287.81,0.21,-0.00611,0.0,0.78043]
[1776999143789,78.14,78287.05,0.21,-0.00612,0.0,0.78084]
[1776999148822,78.14,78285.97,0.21,-0.00612,0.0,0.78143]
[1776999153858,78.14,78283.06,0.21,-0.00612,0.0,0.78142]
[1776999157890,78.14,78266.98,0.21,-0.0062,0.0,0.79022]
[1776999159902,78.14,78252.9,0.21,-0.00627,1e-05,0.798]
[1776999163055,78.14,78214.03,0.21,-0.00647,1e-05,0.81982]
[1776999165945,78.14,78194.85,0.21,-0.00657,1e-05,0.83077]
[1776999168966,78.14,78175.05,0.21,-0.00668,1e-05,0.84221]
[1776999171015,78.14,78162.27,0.21,-0.00674,1e-05,0.84966]
[1776999176039,78.14,78154.31,0.21,-0.00679,1e-05,0.85432]
[1776999177038,78.14,78140.9,0.21,-0.00686,1e-05,0.86224]
[1776999179041,78.14,78125.97,0.21,-0.00694,1e-05,0.87112]
[1776999181090,78.14,78109.58,0.21,-0.00703,1e-05,0.88097]
[1776999183217,78.14,78091.14,0.21,-0.00713,1e-05,0.89216]
[1776999189124,78.14,78090.17,0.21,-0.00714,1e-05,0.89275]
[1776999192150,78.14,78106.0,0.21,-0.00705,1e-05,0.88313]
[1776999195162,78.14,78121.04,0.21,-0.00697,1e-05,0.87407]
[1776999197176,78.14,78137.02,0.21,-0.00688,1e-05,0.86454]
[1776999202215,78.14,78150.49,0.21,-0.0068,1e-05,0.85624]
[1776999203357,78.14,78125.7,0.21,-0.00694,1e-05,0.87094]
[1776999208259,78.11,78142.35,0.21,-0.00683,1e-05,0.85949]
[1776999213427,78.1,78147.99,0.21,-0.00678,1e-05,0.85381]
[1776999219336,78.1,78158.74,0.21,-0.00673,1e-05,0.84741]
[1776999224371,78.1,78159.43,0.21,-0.00672,1e-05,0.84701]
[1776999229405,78.1,78161.86,0.21,-0.00671,1e-05,0.84559]
[1776999234440,78.1,78156.17,0.21,-0.00674,1e-05,0.84892]
[1776999235447,78.1,78141.36,0.21,-0.00682,1e-05,0.85762]
[1776999240485,78.09,78134.09,0.21,-0.00685,1e-05,0.86088]
[1776999245518,78.08,78136.35,0.21,-0.00683,1e-05,0.85907]
[1776999249545,78.08,78122.44,0.21,-0.00691,1e-05,0.86726]
[1776999254584,78.07,78123.71,0.21,-0.0069,1e-05,0.86589]
[1776999259617,78.07,78137.06,0.21,-0.00682,1e-05,0.85788]
[1776999264658,78.07,78139.04,0.21,-0.00681,1e-05,0.85667]
[1776999266671,78.07,78152.36,0.21,-0.00674,1e-05,0.84884]
[1776999271706,78.07,78161.67,0.21,-0.00668,1e-05,0.84171]
[1776999276744,78.07,78157.9,0.21,-0.0067,1e-05,0.8439]
[1776999281784,78.07,78156.03,0.21,-0.00671,1e-05,0.84499]
[1776999286815,78.07,78151.19,0.21,-0.00673,1e-05,0.84782]
[1776999291850,78.07,78144.48,0.21,-0.00677,1e-05,0.85175]
[1776999296884,78.07,78146.82,0.21,-0.00676,1e-05,0.85038]
[1776999301920,78.07,78151.48,0.21,-0.00673,1e-05,0.84765]
[1776999306955,78.07,78154.65,0.21,-0.00671,1e-05,0.8458]
[1776999311989,78.07,78154.84,0.21,-0.00671,1e-05,0.84568]
[1776999317023,78.07,78155.69,0.21,-0.00671,1e-05,0.84519]
[1776999322060,78.07,78156.11,0.21,-0.00671,1e-05,0.84494]
[1776999327098,78.07,78156.83,0.21,-0.0067,1e-05,0.84452]
[1776999332130,78.07,78160.49,0.21,-0.00667,1e-05,0.8407]
[1776999337163,78.07,78149.47,0.21,-0.00673,1e-05,0.84713]
[1776999342201,78.07,78149.63,0.21,-0.00673,1e-05,0.84703]
[1776999347238,78.07,78148.8,0.21,-0.00673,1e-05,0.84752]
[1776999352270,78.07,78140.92,0.21,-0.00677,1e-05,0.85214]
[1776999357305,78.07,78139.99,0.21,-0.00678,1e-05,0.85267]
[1776999362340,78.07,78143.93,0.21,-0.00676,1e-05,0.85035]
[1776999368384,78.07,78141.94,0.21,-0.00677,1e-05,0.85152]
[1776999373420,78.07,78137.32,0.21,-0.00679,1e-05,0.85424]
[1776999378455,78.07,78134.7,0.21,-0.00681,1e-05,0.85578]
[1776999383489,78.07,78135.71,0.21,-0.0068,1e-05,0.85519]
[1776999392552,78.07,78136.14,0.21,-0.00679,1e-05,0.85322]
[1776999397587,78.07,78135.49,0.21,-0.00679,1e-05,0.85361]
[1776999404772,78.07,78134.84,0.21,-0.00679,1e-05,0.85399]
[1776999407658,78.07,78116.95,0.21,-0.00689,1e-05,0.86458]
[1776999412693,78.07,78112.65,0.21,-0.00691,1e-05,0.86703]
[1776999417733,78.06,78113.45,0.21,-0.00691,1e-05,0.86644]
[1776999422769,78.06,78114.6,0.21,-0.0069,1e-05,0.86561]
[1776999427803,78.06,78108.14,0.21,-0.00693,1e-05,0.86932]
[1776999432839,78.05,78099.22,0.21,-0.00698,1e-05,0.87402]
[1776999437876,78.04,78110.65,0.21,-0.00691,1e-05,0.86621]
[1776999442912,78.03,78120.72,0.21,-0.00685,1e-05,0.86008]
[1776999447945,78.03,78121.71,0.21,-0.00684,1e-05,0.8594]
[1776999452979,78.03,78121.4,0.21,-0.00683,1e-05,0.85779]
[1776999458020,78.03,78120.45,0.21,-0.00684,1e-05,0.85828]
[1776999463049,78.03,78127.3,0.21,-0.0068,1e-05,0.85421]
[1776999468092,78.03,78126.1,0.21,-0.00681,1e-05,0.85489]
[1776999473125,78.03,78128.05,0.21,-0.00679,1e-05,0.85373]
[1776999478157,78.03,78136.7,0.21,-0.00675,1e-05,0.84863]
[1776999483199,78.03,78125.55,0.21,-0.00681,1e-05,0.85519]
[1776999488233,78.03,78125.36,0.21,-0.00681,1e-05,0.85527]
[1776999493269,78.03,78124.95,0.21,-0.00681,1e-05,0.85548]
[1776999498306,78.03,78124.96,0.21,-0.00681,1e-05,0.85544]
[1776999503343,78.03,78128.43,0.21,-0.00679,1e-05,0.85336]
[1776999508375,78.03,78128.5,0.21,-0.00679,1e-05,0.8533]
[1776999514418,78.03,78131.06,0.21,-0.00676,1e-05,0.85008]
[1776999519453,78.03,78132.03,0.21,-0.00676,1e-05,0.84951]
[1776999524485,78.03,78131.57,0.21,-0.00676,1e-05,0.84978]
[1776999529521,78.03,78130.63,0.21,-0.00677,1e-05,0.85033]
[1776999534556,78.03,78130.73,0.21,-0.00677,1e-05,0.85027]
[1776999540599,78.03,78130.48,0.21,-0.00677,1e-05,0.85042]
[1776999545767,78.03,78120.34,0.21,-0.00682,1e-05,0.85639]
[1776999551675,78.03,78122.39,0.21,-0.00681,1e-05,0.85514]
[1776999556715,78.02,78123.38,0.21,-0.0068,1e-05,0.85451]
[1776999561745,78.02,78125.29,0.21,-0.00679,1e-05,0.85335]
[1776999566782,78.02,78125.82,0.21,-0.00679,1e-05,0.85299]
[1776999568798,78.02,78138.65,0.21,-0.00672,1e-05,0.84544]
[1776999572822,78.02,78149.28,0.21,-0.00665,1e-05,0.83756]
[1776999578866,78.02,78149.13,0.21,-0.00665,1e-05,0.83764]
[1776999583901,78.02,78151.02,0.21,-0.00664,1e-05,0.83655]
[1776999589943,78.02,78151.64,0.21,-0.00664,1e-05,0.83619]
[1776999594978,78.02,78150.62,0.21,-0.00664,1e-05,0.83678]
[1776999600045,78.02,78133.98,0.21,-0.00673,1e-05,0.84648]
[1776999605058,78.02,78145.83,0.21,-0.00667,1e-05,0.83956]
[1776999610095,78.02,78145.63,0.21,-0.00667,1e-05,0.83967]
[1776999615132,78.02,78154.16,0.21,-0.00663,1e-05,0.83473]
[1776999620163,78.02,78160.09,0.21,-0.00659,1e-05,0.8313]
[1776999625199,78.02,78160.16,0.21,-0.00659,1e-05,0.83126]
[1776999630240,78.02,78160.9,0.21,-0.00659,1e-05,0.83083]
[1776999635269,78.02,78162.37,0.21,-0.00657,1e-05,0.82831]
[1776999640304,78.02,78163.57,0.21,-0.00656,1e-05,0.82762]
[1776999645339,78.02,78162.89,0.21,-0.00657,1e-05,0.82801]
[1776999650372,78.02,78162.62,0.21,-0.00657,1e-05,0.82817]
[1776999655409,78.02,78159.52,0.21,-0.00658,1e-05,0.82995]
[1776999660445,78.02,78160.07,0.21,-0.00658,1e-05,0.82963]
[1776999665478,78.02,78156.12,0.21,-0.0066,1e-05,0.83191]
[1776999670518,78.02,78153.19,0.21,-0.00662,1e-05,0.8336]
[1776999675553,78.02,78150.32,0.21,-0.00663,1e-05,0.83526]
[1776999680589,78.02,78143.46,0.21,-0.00667,1e-05,0.83924]
[1776999685624,78.02,78146.34,0.21,-0.00665,1e-05,0.83757]
[1776999690660,78.02,78147.86,0.21,-0.00665,1e-05,0.83669]
[1776999695694,78.02,78149.57,0.21,-0.00662,1e-05,0.83401]
[1776999700730,78.02,78144.02,0.21,-0.00665,1e-05,0.83723]
[1776999705770,78.02,78144.13,0.21,-0.00665,1e-05,0.83716]
[1776999710805,78.02,78141.7,0.21,-0.00667,1e-05,0.83858]
[1776999715840,78.02,78140.02,0.21,-0.00667,1e-05,0.83955]
[1776999720875,78.02,78139.64,0.21,-0.00668,1e-05,0.83977]
[1776999725910,78.02,78141.06,0.21,-0.00667,1e-05,0.83895]
[1776999730945,78.02,78140.28,0.21,-0.00667,1e-05,0.8394]
[1776999735981,78.02,78138.26,0.21,-0.00668,1e-05,0.84058]
[1776999741018,78.02,78135.46,0.21,-0.0067,1e-05,0.84221]
[1776999746053,78.02,78135.21,0.21,-0.0067,1e-05,0.84235]
[1776999751088,78.02,78135.13,0.21,-0.00669,1e-05,0.8407]
[1776999756123,78.02,78134.34,0.21,-0.00669,1e-05,0.84116]
[1776999761158,78.02,78133.89,0.21,-0.00669,1e-05,0.84143]
[1776999766194,78.02,78133.38,0.21,-0.0067,1e-05,0.84172]
[1776999771230,78.02,78126.49,0.21,-0.00673,1e-05,0.84575]
[1776999777386,78.02,78127.5,0.21,-0.00673,1e-05,0.84516]
[1776999783314,78.02,78127.9,0.21,-0.00673,1e-05,0.84493]
[1776999789356,78.02,78128.22,0.21,-0.00672,1e-05,0.84474]
[1776999794391,78.02,78127.99,0.21,-0.00673,1e-05,0.84487]
[1776999799429,78.02,78119.09,0.21,-0.00677,1e-05,0.85009]
[1776999804463,78.02,78120.74,0.21,-0.00676,1e-05,0.84912]
[1776999809499,78.02,78121.83,0.21,-0.00676,1e-05,0.84848]
[1776999814533,78.02,78122.5,0.21,-0.00674,1e-05,0.84638]
[1776999819569,78.02,78123.25,0.21,-0.00674,1e-05,0.84595]
[1776999824607,78.02,78125.25,0.21,-0.00673,1e-05,0.84477]
[1776999829639,78.02,78110.45,0.21,-0.00681,1e-05,0.85347]
[1776999834675,78.02,78110.48,0.21,-0.00681,1e-05,0.85345]
[1776999839711,78.02,78113.02,0.21,-0.00679,1e-05,0.85194]
[1776999844747,78.02,78105.7,0.21,-0.00683,1e-05,0.85624]
[1776999847879,78.02,78091.55,0.21,-0.00691,1e-05,0.86461]
[1776999853809,78.02,78093.2,0.21,-0.0069,1e-05,0.86345]
[1776999856835,78.02,78106.27,0.21,-0.00683,1e-05,0.85563]
[1776999859851,78.02,78125.41,0.21,-0.00672,1e-05,0.84434]
[1776999864885,78.02,78125.62,0.21,-0.00672,1e-05,0.84422]
[1776999869923,78.02,78124.52,0.21,-0.00673,1e-05,0.84487]
[1776999874955,78.02,78123.5,0.21,-0.00672,1e-05,0.84376]
[1776999878092,78.02,78136.03,0.21,-0.00665,1e-05,0.83646]
[1776999884020,78.02,78134.68,0.21,-0.00666,1e-05,0.83724]
[1776999889054,78.02,78132.32,0.21,-0.00667,1e-05,0.83862]
[1776999894089,78.02,78137.5,0.21,-0.00665,1e-05,0.83561]
[1776999899130,78.02,78137.12,0.21,-0.00665,1e-05,0.83583]
[1776999904164,78.02,78125.49,0.21,-0.00671,1e-05,0.8426]
[1776999909198,78.02,78129.07,0.21,-0.00669,1e-05,0.84051]
[1776999914233,78.02,78126.13,0.21,-0.00671,1e-05,0.84222]
[1776999919269,78.02,78123.01,0.21,-0.00672,1e-05,0.84405]
[1776999924304,78.02,78125.05,0.21,-0.00671,1e-05,0.84285]
[1776999929339,78.02,78125.92,0.21,-0.00671,1e-05,0.84235]
[1776999934373,78.02,78114.43,0.21,-0.00676,1e-05,0.84737]
[1776999939408,78.02,78111.21,0.21,-0.00677,1e-05,0.84926]
[1776999944443,78.02,78109.47,0.21,-0.00678,1e-05,0.85029]
[1776999949478,78.02,78104.53,0.21,-0.00681,1e-05,0.8532]
[1776999954515,78.02,78102.0,0.21,-0.00682,1e-05,0.85466]
[1776999959548,78.02,78102.96,0.21,-0.00682,1e-05,0.85407]
[1776999964583,78.02,78101.92,0.21,-0.00682,1e-05,0.85465]
[1776999969618,78.02,78098.93,0.21,-0.00684,1e-05,0.85636]
[1776999974653,78.01,78096.69,0.21,-0.00685,1e-05,0.85762]
[1776999979689,78.01,78098.15,0.21,-0.00684,1e-05,0.85668]
[1776999984723,78.01,78109.22,0.21,-0.00678,1e-05,0.85008]
[1776999988896,78.01,78125.08,0.21,-0.0067,1e-05,0.84079]
[1776999994794,78.01,78122.22,0.21,-0.0067,1e-05,0.84076]
[1776999999831,78.01,78117.58,0.21,-0.00672,1e-05,0.84347]
[1777000004863,78.01,78114.48,0.21,-0.00674,1e-05,0.84528]
[1777000009898,78.01,78109.68,0.21,-0.00677,1e-05,0.8481]
[1777000014933,78.01,78113.71,0.21,-0.00674,1e-05,0.84573]
[1777000019968,78.01,78111.74,0.21,-0.00675,1e-05,0.84689]
[1777000025007,78.01,78115.47,0.21,-0.00673,1e-05,0.8447]
[1777000030040,78.01,78112.82,0.21,-0.00675,1e-05,0.84626]
[1777000036147,78.01,78111.89,0.21,-0.00675,1e-05,0.8468]
[1777000041181,78.01,78107.09,0.21,-0.00678,1e-05,0.84962]
[1777000046218,78.01,78100.61,0.21,-0.00681,1e-05,0.85344]
[1777000051253,78.01,78103.1,0.21,-0.00679,1e-05,0.85024]
[1777000056286,78.01,78106.44,0.21,-0.00677,1e-05,0.84827]
[1777000061323,78.01,78115.39,0.21,-0.00672,1e-05,0.84302]
[1777000066357,78.01,78110.01,0.21,-0.00675,1e-05,0.84618]
[1777000071392,78.01,78110.5,0.21,-0.00675,1e-05,0.84589]
[1777000076428,78.01,78110.86,0.21,-0.00675,1e-05,0.84568]
[1777000080455,78.01,78110.75,0.21,-0.00675,1e-05,0.84574]
[1777000081463,78.01,78110.94,0.21,-0.00675,1e-05,0.84563]
[1777000086498,78.01,78109.31,0.21,-0.00675,1e-05,0.84659]
[1777000091534,78.01,78108.64,0.21,-0.00676,1e-05,0.84698]
[1777000096573,78.01,78110.23,0.21,-0.00675,1e-05,0.84605]
[1777000098582,78.01,78094.96,0.21,-0.00683,1e-05,0.85504]
[1777000101604,78.01,78110.88,0.21,-0.00675,1e-05,0.84565]
[1777000106640,78.01,78111.93,0.21,-0.00674,1e-05,0.84503]
[1777000113688,78.01,78113.31,0.21,-0.00672,1e-05,0.84252]
[1777000118722,78.01,78110.52,0.21,-0.00673,1e-05,0.84415]
[1777000123760,78.01,78108.82,0.21,-0.00674,1e-05,0.84515]
[1777000128796,78.01,78110.03,0.21,-0.00674,1e-05,0.84444]
[1777000133830,78.01,78108.73,0.21,-0.00674,1e-05,0.8452]
[1777000138865,78.01,78108.58,0.21,-0.00674,1e-05,0.84529]
[1777000143903,78.01,78108.27,0.21,-0.00675,1e-05,0.84547]
[1777000148937,78.01,78107.05,0.21,-0.00675,1e-05,0.84619]
[1777000153970,78.01,78107.61,0.21,-0.00675,1e-05,0.84586]
[1777000158003,78.01,78120.21,0.21,-0.00668,1e-05,0.83849]
[1777000163038,78.01,78131.13,0.21,-0.00662,1e-05,0.83216]
[1777000168073,78.01,78148.59,0.21,-0.00653,1e-05,0.8221]
[1777000173107,78.01,78153.22,0.21,-0.00649,1e-05,0.81779]
[1777000178161,78.01,78160.15,0.21,-0.00646,1e-05,0.81384]
[1777000183181,78.01,78159.86,0.21,-0.00646,1e-05,0.81401]
[1777000188215,78.01,78154.67,0.21,-0.00649,1e-05,0.81696]
[1777000193252,78.01,78156.32,0.21,-0.00648,1e-05,0.81602]
[1777000199294,78.01,78152.97,0.21,-0.0065,1e-05,0.81793]
[1777000204327,78.01,78152.18,0.21,-0.0065,1e-05,0.81838]
[1777000209363,78.01,78160.74,0.21,-0.00646,1e-05,0.81351]
[1777000214398,78.01,78163.15,0.21,-0.00644,1e-05,0.81214]
[1777000219432,78.01,78166.32,0.21,-0.00643,1e-05,0.81035]
[1777000224468,78.01,78169.71,0.21,-0.00641,1e-05,0.80843]
[1777000229513,78.01,78176.8,0.21,-0.00637,1e-05,0.80443]
[1777000234546,78.01,78186.06,0.21,-0.00631,1e-05,0.7976]
[1777000239579,78.01,78185.5,0.21,-0.00632,1e-05,0.79791]
[1777000244624,78.01,78176.84,0.21,-0.00636,1e-05,0.80276]
[1777000249654,78.01,78165.2,0.21,-0.00642,1e-05,0.80932]
[1777000254689,78.01,78164.39,0.21,-0.00642,1e-05,0.80978]
[1777000259724,78.01,78160.8,0.21,-0.00644,1e-05,0.81181]
[1777000264760,78.01,78146.27,0.21,-0.00652,1e-05,0.82009]
[1777000269793,78.01,78133.24,0.21,-0.00659,1e-05,0.82757]
[1777000274830,78.01,78130.69,0.21,-0.0066,1e-05,0.82904]
[1777000279871,78.01,78128.75,0.21,-0.00661,1e-05,0.83016]
[1777000284903,78.01,78129.73,0.21,-0.00661,1e-05,0.82959]
[1777000289942,78.01,78130.86,0.21,-0.0066,1e-05,0.82894]
[1777000295985,78.01,78128.33,0.21,-0.0066,1e-05,0.82871]
[1777000301092,78.01,78124.21,0.21,-0.00662,1e-05,0.83109]
[1777000307065,78.01,78120.1,0.21,-0.00664,1e-05,0.83347]
[1777000312097,78.01,78119.03,0.21,-0.00665,1e-05,0.83409]
[1777000317134,78.01,78116.44,0.21,-0.00666,1e-05,0.8356]
[1777000322182,78.01,78109.93,0.21,-0.0067,1e-05,0.83939]
[1777000327211,78.01,78105.69,0.21,-0.00672,1e-05,0.84186]
[1777000332245,78.01,78102.8,0.21,-0.00674,1e-05,0.84356]
[1777000334258,78.01,78117.45,0.21,-0.00666,1e-05,0.83501]
[1777000339295,78.01,78116.14,0.21,-0.00666,1e-05,0.83577]
[1777000344328,78.01,78114.87,0.21,-0.00667,1e-05,0.83651]
[1777000349363,78.01,78113.69,0.21,-0.00668,1e-05,0.8372]
[1777000354402,78.01,78113.2,0.21,-0.00667,1e-05,0.83578]
[1777000359435,78.01,78115.42,0.21,-0.00666,1e-05,0.83449]
[1777000364532,78.01,78115.3,0.21,-0.00666,1e-05,0.83456]
[1777000370568,78.01,78114.56,0.21,-0.00666,1e-05,0.83499]
[1777000375602,78.01,78113.17,0.21,-0.00667,1e-05,0.8358]
[1777000380637,78.01,78114.12,0.21,-0.00666,1e-05,0.83525]
[1777000385671,78.01,78114.19,0.21,-0.00666,1e-05,0.83521]
[1777000390706,78.01,78114.83,0.21,-0.00666,1e-05,0.83484]
[1777000395741,78.01,78129.57,0.21,-0.00658,1e-05,0.82631]
[1777000400780,78.01,78136.11,0.21,-0.00655,1e-05,0.82255]
[1777000403797,78.01,78148.56,0.21,-0.00648,1e-05,0.81544]
[1777000408832,78.01,78145.49,0.21,-0.0065,1e-05,0.81719]
[1777000413867,78.01,78147.52,0.21,-0.00647,1e-05,0.81436]
[1777000418906,78.01,78148.63,0.21,-0.00647,1e-05,0.81373]
[1777000423938,78.01,78148.54,0.21,-0.00647,1e-05,0.81378]
[1777000428972,78.01,78150.98,0.21,-0.00646,1e-05,0.8124]
[1777000434007,78.01,78152.19,0.21,-0.00645,1e-05,0.81171]
[1777000439042,78.01,78153.23,0.21,-0.00644,1e-05,0.81112]
[1777000444077,78.01,78152.85,0.21,-0.00645,1e-05,0.81134]
[1777000449115,78.01,78153.1,0.21,-0.00644,1e-05,0.81119]
[1777000454147,78.01,78154.55,0.21,-0.00644,1e-05,0.81037]
[1777000459182,78.01,78154.69,0.21,-0.00644,1e-05,0.81029]
[1777000464218,78.01,78155.04,0.21,-0.00643,1e-05,0.81009]
[1777000470259,78.01,78155.12,0.21,-0.00643,1e-05,0.81005]
[1777000475294,78.01,78155.43,0.21,-0.00642,1e-05,0.80821]
[1777000480329,78.01,78156.37,0.21,-0.00641,1e-05,0.80768]
[1777000485365,78.01,78156.65,0.21,-0.00641,1e-05,0.80752]
[1777000487378,78.01,78138.93,0.21,-0.00651,1e-05,0.81759]
[1777000492444,78.01,78145.78,0.21,-0.00647,1e-05,0.81369]
[1777000497448,78.01,78148.6,0.21,-0.00645,1e-05,0.81208]
[1777000502514,78.01,78146.79,0.21,-0.00646,1e-05,0.81311]
[1777000507518,78.01,78144.78,0.21,-0.00647,1e-05,0.81426]
[1777000512590,78.01,78143.19,0.21,-0.00648,1e-05,0.81516]
[1777000518601,78.01,78144.08,0.21,-0.00648,1e-05,0.81465]
[1777000523630,78.01,78144.55,0.21,-0.00648,1e-05,0.81439]
[1777000528665,78.01,78144.92,0.21,-0.00647,1e-05,0.81418]
[1777000532731,78.01,78129.14,0.21,-0.00654,1e-05,0.82152]
[1777000535714,78.01,78116.07,0.21,-0.00661,1e-05,0.82904]
[1777000539750,78.01,78096.48,0.21,-0.00672,1e-05,0.84043]
[1777000542804,78.01,78079.14,0.21,-0.00681,1e-05,0.85062]
[1777000548807,78.01,78068.99,0.21,-0.00687,1e-05,0.85655]
[1777000553841,78.01,78067.24,0.21,-0.00687,1e-05,0.85749]
[1777000558876,78.01,78058.89,0.21,-0.00692,1e-05,0.86233]
[1777000563915,78.0,78057.14,0.21,-0.00693,1e-05,0.86319]
[1777000568949,78.0,78061.94,0.21,-0.0069,1e-05,0.86015]
[1777000573983,78.0,78069.31,0.21,-0.00686,1e-05,0.85565]
[1777000579019,78.0,78066.98,0.21,-0.00687,1e-05,0.85693]
[1777000584055,78.0,78071.11,0.21,-0.00685,1e-05,0.85437]
[1777000589091,78.0,78080.14,0.21,-0.0068,1e-05,0.84899]
[1777000594125,78.0,78087.72,0.21,-0.00674,1e-05,0.8428]
[1777000599161,78.0,78086.2,0.21,-0.00675,1e-05,0.8437]
[1777000604195,78.0,78085.79,0.21,-0.00675,1e-05,0.84394]
[1777000609231,78.0,78080.09,0.21,-0.00678,1e-05,0.84729]
[1777000614265,78.0,78073.78,0.21,-0.00682,1e-05,0.85098]
[1777000619304,77.99,78074.98,0.21,-0.00681,1e-05,0.85022]
[1777000624338,77.99,78076.74,0.21,-0.0068,1e-05,0.84915]
[1777000629373,77.99,78084.77,0.21,-0.00676,1e-05,0.84441]
[1777000634410,77.99,78084.16,0.21,-0.00676,1e-05,0.84477]
[1777000639448,77.99,78085.09,0.21,-0.00675,1e-05,0.84422]
[1777000644479,77.99,78075.32,0.21,-0.00681,1e-05,0.84996]
[1777000649515,77.99,78066.48,0.21,-0.00686,1e-05,0.85514]
[1777000654548,77.99,78069.68,0.21,-0.00682,1e-05,0.85144]
[1777000659585,77.99,78071.15,0.21,-0.00682,1e-05,0.85053]
[1777000664622,77.99,78069.08,0.21,-0.00683,1e-05,0.85171]
[1777000669654,77.99,78067.99,0.21,-0.00683,1e-05,0.85231]
[1777000674689,77.99,78065.71,0.21,-0.00684,1e-05,0.85361]
[1777000679724,77.99,78063.13,0.21,-0.00686,1e-05,0.85508]
[1777000684759,77.99,78056.73,0.21,-0.00689,1e-05,0.85879]
[1777000689796,77.98,78054.24,0.21,-0.0069,1e-05,0.86016]
[1777000694830,77.98,78054.9,0.21,-0.0069,1e-05,0.85964]
[1777000699866,77.98,78051.78,0.21,-0.00692,1e-05,0.86138]
[1777000704901,77.98,78054.25,0.21,-0.0069,1e-05,0.85977]
[1777000709945,77.98,78046.03,0.21,-0.00695,1e-05,0.86453]
[1777000715986,77.97,78040.29,0.21,-0.00696,1e-05,0.86599]
[1777000721018,77.97,78038.76,0.21,-0.00697,1e-05,0.86672]
[1777000726054,77.97,78033.8,0.21,-0.00699,1e-05,0.86951]
[1777000731089,77.96,78034.2,0.21,-0.00699,1e-05,0.86907]
[1777000736127,77.96,78037.68,0.21,-0.00697,1e-05,0.86679]
[1777000738141,77.96,78052.02,0.21,-0.00689,1e-05,0.85815]
[1777000743173,77.96,78043.5,0.21,-0.00694,1e-05,0.86313]
[1777000748209,77.96,78049.63,0.21,-0.0069,1e-05,0.85934]
[1777000753244,77.96,78063.33,0.21,-0.00682,1e-05,0.8511]
[1777000758279,77.95,78059.55,0.21,-0.00684,1e-05,0.85331]
[1777000763314,77.95,78060.51,0.21,-0.00684,1e-05,0.85269]
[1777000768350,77.95,78055.0,0.21,-0.00687,1e-05,0.8559]
[1777000773385,77.95,78055.45,0.21,-0.00685,1e-05,0.85382]
[1777000778422,77.95,78061.6,0.21,-0.00682,1e-05,0.85012]
[1777000783457,77.95,78062.91,0.21,-0.00681,1e-05,0.8493]
[1777000788491,77.95,78063.81,0.21,-0.0068,1e-05,0.84874]
[1777000793527,77.95,78064.59,0.21,-0.0068,1e-05,0.84825]
[1777000799570,77.95,78063.99,0.21,-0.0068,1e-05,0.84857]
[1777000804659,77.95,78063.29,0.21,-0.00681,1e-05,0.84896]
[1777000810654,77.95,78062.32,0.21,-0.00681,1e-05,0.84949]
[1777000815682,77.95,78061.19,0.21,-0.00682,1e-05,0.85013]
[1777000821727,77.95,78059.85,0.21,-0.00682,1e-05,0.85088]
[1777000826759,77.95,78060.9,0.21,-0.00682,1e-05,0.85022]
[1777000831793,77.94,78048.04,0.21,-0.00687,1e-05,0.85604]
[1777000836828,77.94,78040.36,0.21,-0.00692,1e-05,0.86053]
[1777000842870,77.94,78039.35,0.21,-0.00692,1e-05,0.86098]
[1777000847908,77.94,78036.36,0.21,-0.00694,1e-05,0.86261]
[1777000852942,77.94,78035.02,0.21,-0.00694,1e-05,0.86328]
[1777000857977,77.93,78032.58,0.21,-0.00695,1e-05,0.86459]
[1777000863012,77.93,78021.1,0.21,-0.00702,1e-05,0.87132]
[1777000868047,77.93,78030.05,0.21,-0.00696,1e-05,0.86573]
[1777000873082,77.93,78030.86,0.21,-0.00696,1e-05,0.86507]
[1777000878119,77.92,78031.31,0.21,-0.00695,1e-05,0.86463]
[1777000883153,77.92,78033.98,0.21,-0.00694,1e-05,0.86287]
[1777000888187,77.92,78030.93,0.21,-0.00695,1e-05,0.86449]
[1777000893223,77.92,78029.86,0.21,-0.00694,1e-05,0.86325]
[1777000898259,77.91,78030.86,0.21,-0.00694,1e-05,0.8625]
[1777000903294,77.91,78029.84,0.21,-0.00694,1e-05,0.86293]
[1777000908330,77.91,78028.32,0.21,-0.00695,1e-05,0.86372]
[1777000913363,77.91,78028.57,0.21,-0.00695,1e-05,0.86342]
[1777000919406,77.9,78024.47,0.21,-0.00697,1e-05,0.86568]
[1777000924476,77.9,78031.74,0.21,-0.00693,1e-05,0.86114]
[1777000929488,77.9,78036.68,0.21,-0.0069,1e-05,0.85806]
[1777000934522,77.9,78032.94,0.21,-0.00692,1e-05,0.86018]
[1777000939557,77.9,78032.71,0.21,-0.00692,1e-05,0.8602]
[1777000944595,77.89,78035.68,0.21,-0.0069,1e-05,0.85831]
[1777000949627,77.89,78035.09,0.21,-0.0069,1e-05,0.85856]
[1777000954663,77.89,78034.44,0.21,-0.00689,1e-05,0.8571]
[1777000957690,77.89,78020.94,0.21,-0.00696,1e-05,0.8651]
[1777000962719,77.89,78012.08,0.21,-0.00701,1e-05,0.87025]
[1777000968762,77.88,78002.35,0.21,-0.00706,1e-05,0.87585]
[1777000973836,77.88,77995.14,0.21,-0.0071,1e-05,0.87997]
[1777000974816,77.88,77981.98,0.21,-0.00718,1e-05,0.88796]
[1777000975863,77.88,77969.19,0.21,-0.00725,1e-05,0.89577]
[1777000981865,77.87,77975.87,0.21,-0.00721,1e-05,0.89119]
[1777000986899,77.86,77974.54,0.21,-0.00721,1e-05,0.89165]
[1777000987911,77.86,77959.0,0.21,-0.0073,1e-05,0.90122]
[1777000988918,77.86,77942.73,0.21,-0.0074,1e-05,0.91131]
[1777000993950,77.85,77936.8,0.21,-0.00743,1e-05,0.91448]
[1777000998986,77.84,77942.73,0.21,-0.00739,1e-05,0.91019]
[1777001004024,77.84,77944.62,0.21,-0.00737,1e-05,0.9085]
[1777001009056,77.83,77943.46,0.21,-0.00737,1e-05,0.90873]
[1777001014543,77.82,77941.89,0.21,-0.00736,1e-05,0.90749]
[1777001015132,77.82,77939.13,0.21,-0.00738,1e-05,0.90903]
[1777001015636,77.82,77939.13,0.21,-0.00738,1e-05,0.90903]
[1777001016153,77.82,77896.04,0.21,-0.00764,1e-05,0.93643]
[1777001017128,77.82,77874.12,0.21,-0.00777,1e-05,0.95048]
[1777001019136,77.82,77845.63,0.21,-0.00794,1e-05,0.96903]
[1777001024189,77.82,77846.51,0.21,-0.00794,1e-05,0.96845]
[1777001024227,77.82,77848.81,0.21,-0.00792,1e-05,0.96692]
[1777001025166,77.82,77848.81,0.21,-0.00792,1e-05,0.96692]
[1777001025204,77.82,77843.34,0.21,-0.00796,1e-05,0.97055]
[1777001026244,77.82,77819.69,0.21,-0.00811,1e-05,0.98635]
[1777001030270,77.82,77833.05,0.21,-0.00802,1e-05,0.9774]
[1777001033256,77.82,77849.13,0.21,-0.00792,1e-05,0.96671]
[1777001036277,77.82,77861.25,0.21,-0.00785,1e-05,0.95872]
[1777001041373,77.82,77862.47,0.21,-0.00784,1e-05,0.95792]
[1777001043338,77.82,77821.08,0.21,-0.0081,1e-05,0.98541]
[1777001048374,77.82,77812.38,0.21,-0.00816,1e-05,0.99127]
[1777001050485,77.82,77778.37,0.21,-0.00838,1e-05,1.01447]
[1777001056483,77.82,77777.96,0.21,-0.00838,1e-05,1.01475]
[1777001059478,77.82,77765.65,0.21,-0.00846,1e-05,1.02326]
[1777001064512,77.82,77753.76,0.21,-0.00854,1e-05,1.03154]
[1777001068539,77.82,77774.6,0.21,-0.0084,1e-05,1.01707]
[1777001070552,77.82,77789.86,0.21,-0.0083,1e-05,1.00658]
[1777001071560,77.82,77754.36,0.21,-0.00852,1e-05,1.02914]
[1777001072570,77.82,77738.61,0.21,-0.00863,1e-05,1.04017]
[1777001077607,77.82,77742.42,0.21,-0.0086,1e-05,1.03749]
[1777001080714,77.82,77723.82,0.21,-0.00873,1e-05,1.05062]
[1777001086680,77.82,77722.59,0.21,-0.00874,1e-05,1.05149]
[1777001088734,77.82,77710.14,0.21,-0.00882,1e-05,1.06036]
[1777001090818,77.82,77725.19,0.21,-0.00872,1e-05,1.04965]
[1777001093736,77.82,77702.5,0.21,-0.00888,1e-05,1.06583]
[1777001097766,77.82,77690.37,0.21,-0.00896,1e-05,1.07457]
[1777001100943,77.82,77726.24,0.21,-0.00871,1e-05,1.0489]
[1777001101818,77.82,77746.55,0.21,-0.00857,1e-05,1.0346]
[1777001106843,77.82,77742.81,0.21,-0.0086,1e-05,1.03722]
[1777001111913,77.82,77738.16,0.21,-0.00863,1e-05,1.04049]
[1777001116954,77.82,77751.6,0.21,-0.00854,1e-05,1.03107]
[1777001122007,77.82,77755.18,0.21,-0.00852,1e-05,1.02857]
[1777001124015,77.82,77769.64,0.21,-0.00842,1e-05,1.01853]
[1777001129039,77.82,77779.89,0.21,-0.00835,1e-05,1.01147]
[1777001133067,77.82,77794.69,0.21,-0.00824,1e-05,0.99941]
[1777001138108,77.82,77793.27,0.21,-0.00825,1e-05,1.00037]
[1777001143138,77.82,77807.31,0.21,-0.00816,1e-05,0.99085]
[1777001148175,77.82,77809.01,0.21,-0.00815,1e-05,0.9897]
[1777001153215,77.82,77809.91,0.21,-0.00814,1e-05,0.98909]
[1777001155223,77.82,77823.66,0.21,-0.00805,1e-05,0.97986]
[1777001160259,77.82,77828.61,0.21,-0.00802,1e-05,0.97655]
[1777001165293,77.82,77835.76,0.21,-0.00798,1e-05,0.97179]
[1777001170328,77.82,77840.09,0.21,-0.00795,1e-05,0.96891]
[1777001175363,77.82,77847.55,0.21,-0.0079,1e-05,0.96398]
[1777001180400,77.82,77856.72,0.21,-0.00785,1e-05,0.95794]
[1777001182517,77.82,77879.03,0.21,-0.00771,1e-05,0.94338]
[1777001188456,77.82,77875.0,0.21,-0.00773,1e-05,0.946]
[1777001193491,77.82,77876.08,0.21,-0.00771,1e-05,0.94343]
[1777001198524,77.81,77871.25,0.21,-0.00773,1e-05,0.94585]
[1777001203560,77.8,77860.65,0.21,-0.0078,1e-05,0.95237]
[1777001208593,77.8,77857.42,0.21,-0.00781,1e-05,0.95428]
[1777001213629,77.8,77855.44,0.21,-0.00783,1e-05,0.95558]
[1777001218665,77.8,77843.59,0.21,-0.0079,1e-05,0.96338]
[1777001223701,77.8,77834.27,0.21,-0.00796,1e-05,0.96955]
[1777001228739,77.8,77840.97,0.21,-0.00792,1e-05,0.96511]
[1777001233770,77.8,77838.5,0.21,-0.00793,1e-05,0.96674]
[1777001238804,77.8,77843.48,0.21,-0.0079,1e-05,0.96345]
[1777001243839,77.8,77838.93,0.21,-0.00793,1e-05,0.96646]
[1777001249002,77.8,77833.97,0.21,-0.00796,1e-05,0.96975]
[1777001254917,77.8,77835.6,0.21,-0.00794,1e-05,0.96677]
[1777001259955,77.8,77831.35,0.21,-0.00796,1e-05,0.96959]
[1777001264987,77.8,77829.75,0.21,-0.00797,1e-05,0.97065]
[1777001270025,77.8,77831.45,0.21,-0.00796,1e-05,0.96952]
[1777001275065,77.8,77824.5,0.21,-0.00801,1e-05,0.97414]
[1777001280101,77.8,77822.12,0.21,-0.00802,1e-05,0.97573]
[1777001285132,77.8,77820.85,0.21,-0.00803,1e-05,0.97658]
[1777001290168,77.8,77823.76,0.21,-0.00801,1e-05,0.97464]
[1777001295203,77.8,77819.83,0.21,-0.00803,1e-05,0.97726]
[1777001300237,77.78,77833.71,0.21,-0.00794,1e-05,0.96707]
[1777001305394,77.77,77839.73,0.21,-0.00789,1e-05,0.96198]
[1777001311318,77.77,77841.15,0.21,-0.00787,1e-05,0.95916]
[1777001316353,77.77,77841.5,0.21,-0.00786,1e-05,0.95893]
[1777001321389,77.77,77839.8,0.21,-0.00787,1e-05,0.95984]
[1777001325534,77.77,77822.06,0.21,-0.00798,1e-05,0.97159]
[1777001331460,77.75,77818.53,0.21,-0.00799,1e-05,0.97254]
[1777001338507,77.72,77816.19,0.21,-0.00799,1e-05,0.97248]
[1777001342536,77.71,77802.26,0.21,-0.00807,1e-05,0.98085]
[1777001347574,77.71,77798.47,0.21,-0.0081,1e-05,0.98339]
[1777001352605,77.71,77801.45,0.21,-0.00808,1e-05,0.98139]
[1777001357640,77.7,77801.89,0.21,-0.00807,1e-05,0.98013]
[1777001362676,77.7,77801.73,0.21,-0.00807,1e-05,0.98024]
[1777001367710,77.68,77798.01,0.21,-0.00808,1e-05,0.98178]
[1777001372746,77.67,77796.84,0.21,-0.00806,1e-05,0.97947]
[1777001378790,77.65,77795.13,0.21,-0.00806,1e-05,0.97923]
[1777001383824,77.63,77793.71,0.21,-0.00806,1e-05,0.97904]
[1777001387858,77.62,77780.46,0.21,-0.00814,1e-05,0.98704]
[1777001392888,77.61,77778.84,0.21,-0.00814,1e-05,0.9874]
[1777001397922,77.59,77778.04,0.21,-0.00813,1e-05,0.9867]
[1777001400944,77.58,77763.59,0.21,-0.00822,1e-05,0.99601]
[1777001405979,77.57,77753.94,0.21,-0.00828,1e-05,1.00178]
[1777001411014,77.56,77750.23,0.21,-0.0083,1e-05,1.00376]
[1777001416048,77.56,77750.45,0.21,-0.00829,1e-05,1.00305]
[1777001421083,77.56,77741.51,0.21,-0.00835,1e-05,1.00919]
[1777001423100,77.56,77725.31,0.21,-0.00846,1e-05,1.02041]
[1777001426119,77.56,77743.0,0.21,-0.00834,1e-05,1.00817]
[1777001431155,77.55,77747.31,0.21,-0.00829,1e-05,1.00267]
[1777001436196,77.53,77753.11,0.21,-0.00824,1e-05,0.9973]
[1777001441225,77.51,77746.04,0.21,-0.00827,1e-05,1.00077]
[1777001446260,77.49,77746.47,0.21,-0.00826,1e-05,0.9991]
[1777001451303,77.48,77733.1,0.21,-0.00834,1e-05,1.00747]
[1777001456332,77.48,77725.88,0.21,-0.00839,1e-05,1.01246]
[1777001461373,77.48,77723.66,0.21,-0.0084,1e-05,1.014]
[1777001466403,77.48,77731.95,0.21,-0.00834,1e-05,1.00827]
[1777001471438,77.48,77731.75,0.21,-0.00835,1e-05,1.0084]
[1777001476479,77.48,77723.78,0.21,-0.0084,1e-05,1.01391]
[1777001480650,77.48,77736.69,0.21,-0.00831,1e-05,1.005]
[1777001484540,77.48,77723.12,0.21,-0.0084,1e-05,1.01437]
[1777001489564,77.48,77725.88,0.21,-0.00839,1e-05,1.01246]
[1777001493595,77.48,77703.36,0.21,-0.00852,1e-05,1.02617]
[1777001498630,77.48,77693.55,0.21,-0.00859,1e-05,1.03305]
[1777001503665,77.48,77691.49,0.21,-0.0086,1e-05,1.03451]
[1777001508699,77.48,77696.38,0.21,-0.00857,1e-05,1.03106]
[1777001513736,77.48,77689.33,0.21,-0.00862,1e-05,1.03603]
[1777001518802,77.48,77685.1,0.21,-0.00864,1e-05,1.03902]
[1777001520932,77.48,77672.92,0.21,-0.00873,1e-05,1.04767]
[1777001524825,77.48,77685.17,0.21,-0.00864,1e-05,1.03897]
[1777001526846,77.48,77664.72,0.21,-0.00878,1e-05,1.05352]
[1777001528860,77.48,77649.62,0.21,-0.00889,1e-05,1.06437]
[1777001532877,77.48,77668.28,0.21,-0.00876,1e-05,1.05098]
[1777001537180,77.48,77667.34,0.21,-0.00877,1e-05,1.05165]
[1777001537274,77.48,77675.42,0.21,-0.00871,1e-05,1.04589]
[1777001538370,77.48,77675.42,0.21,-0.00871,1e-05,1.04589]
[1777001538921,77.48,77627.56,0.21,-0.00905,1e-05,1.0804]
[1777001540337,77.48,77627.56,0.21,-0.00905,1e-05,1.0804]
[1777001540377,77.48,77576.15,0.21,-0.00942,1e-05,1.11852]
[1777001541297,77.48,77576.15,0.21,-0.00942,1e-05,1.11852]
[1777001541343,77.48,77576.52,0.21,-0.00942,1e-05,1.11824]
[1777001546979,77.48,77583.43,0.21,-0.00936,1e-05,1.11306]
[1777001552017,77.48,77590.07,0.21,-0.0093,1e-05,1.10601]
[1777001555048,77.48,77577.68,0.21,-0.00939,1e-05,1.11527]
[1777001560075,77.48,77568.29,0.21,-0.00946,1e-05,1.12234]
[1777001565109,77.48,77579.24,0.21,-0.00938,1e-05,1.1141]
[1777001570144,77.48,77579.23,0.21,-0.00938,1e-05,1.11411]
[1777001575178,77.48,77585.95,0.21,-0.00933,1e-05,1.10908]
[1777001577193,77.48,77604.03,0.21,-0.0092,1e-05,1.09564]
[1777001580218,77.48,77616.18,0.21,-0.00911,1e-05,1.08668]
[1777001583240,77.48,77634.62,0.21,-0.00898,1e-05,1.07321]
[1777001586267,77.48,77613.92,0.21,-0.00913,1e-05,1.08834]
[1777001591300,77.48,77610.74,0.21,-0.00915,1e-05,1.09068]
[1777001596332,77.48,77614.24,0.21,-0.00912,1e-05,1.08811]
[1777001600363,77.48,77632.26,0.21,-0.009,1e-05,1.07492]
[1777001602385,77.48,77617.13,0.21,-0.0091,1e-05,1.08598]
[1777001607413,77.48,77605.53,0.21,-0.00919,1e-05,1.09453]
[1777001611448,77.48,77620.05,0.21,-0.00907,1e-05,1.08179]
[1777001616475,77.48,77631.57,0.21,-0.00898,1e-05,1.07338]
[1777001621510,77.48,77633.42,0.21,-0.00897,1e-05,1.07204]
[1777001626548,77.48,77641.46,0.21,-0.00891,1e-05,1.06621]
[1777001631583,77.48,77643.57,0.21,-0.0089,1e-05,1.06468]
[1777001636620,77.48,77606.61,0.21,-0.00916,1e-05,1.09166]
[1777001637636,77.48,77593.07,0.21,-0.00926,1e-05,1.10169]
[1777001642664,77.48,77597.2,0.21,-0.00923,1e-05,1.09862]
[1777001646694,77.48,77583.75,0.21,-0.00933,1e-05,1.10864]
[1777001651727,77.48,77583.61,0.21,-0.00933,1e-05,1.10874]
[1777001656762,77.48,77586.83,0.21,-0.00931,1e-05,1.10634]
[1777001661796,77.48,77580.64,0.21,-0.00935,1e-05,1.11096]
[1777001666833,77.48,77583.21,0.21,-0.00933,1e-05,1.10904]
[1777001671939,77.48,77603.62,0.21,-0.00917,1e-05,1.0918]
[1777001674898,77.48,77616.2,0.21,-0.00908,1e-05,1.08255]
[1777001679925,77.48,77618.1,0.21,-0.00906,1e-05,1.08116]
[1777001684994,77.48,77625.27,0.21,-0.00901,1e-05,1.07592]
[1777001690000,77.48,77623.94,0.21,-0.00902,1e-05,1.07689]
[1777001695030,77.48,77615.99,0.21,-0.00908,1e-05,1.08271]
[1777001700079,77.48,77614.66,0.21,-0.00909,1e-05,1.08368]
[1777001704106,77.48,77629.4,0.21,-0.00898,1e-05,1.07292]
[1777001709139,77.48,77639.14,0.21,-0.00891,1e-05,1.06585]
[1777001714182,77.48,77644.52,0.21,-0.00888,1e-05,1.06197]
[1777001719209,77.48,77650.4,0.21,-0.00884,1e-05,1.05773]
[1777001724244,77.48,77654.63,0.21,-0.00881,1e-05,1.0547]
[1777001729279,77.48,77654.05,0.21,-0.00881,1e-05,1.05511]
[1777001734317,77.48,77659.48,0.21,-0.00876,1e-05,1.04921]
[1777001739349,77.48,77661.41,0.21,-0.00874,1e-05,1.04783]
[1777001744387,77.48,77661.86,0.21,-0.00874,1e-05,1.04751]
[1777001749419,77.48,77661.81,0.21,-0.00874,1e-05,1.04755]
[1777001754456,77.48,77654.88,0.21,-0.00879,1e-05,1.0525]
[1777001759491,77.48,77653.72,0.21,-0.0088,1e-05,1.05333]
[1777001764526,77.48,77651.97,0.21,-0.00881,1e-05,1.05458]
[1777001769570,77.48,77666.74,0.21,-0.00871,1e-05,1.04404]
[1777001773590,77.48,77678.85,0.21,-0.00862,1e-05,1.03545]
[1777001778636,77.48,77692.91,0.21,-0.00853,1e-05,1.02556]
[1777001783660,77.48,77698.8,0.21,-0.00849,1e-05,1.02145]
[1777001788697,77.48,77695.19,0.21,-0.00851,1e-05,1.02397]
[1777001792726,77.48,77705.34,0.21,-0.00843,1e-05,1.01492]
[1777001797765,77.48,77706.4,0.21,-0.00842,1e-05,1.01418]
[1777001802800,77.48,77706.95,0.21,-0.00842,1e-05,1.0138]
[1777001807838,77.48,77698.95,0.21,-0.00847,1e-05,1.01937]
[1777001812873,77.48,77687.01,0.21,-0.00855,1e-05,1.02772]
[1777001817914,77.48,77685.58,0.21,-0.00856,1e-05,1.02872]
[1777001822944,77.48,77682.04,0.21,-0.00858,1e-05,1.03121]
[1777001827981,77.48,77690.29,0.21,-0.00853,1e-05,1.02542]
[1777001833016,77.48,77691.11,0.21,-0.00852,1e-05,1.02484]
[1777001838051,77.48,77696.41,0.21,-0.00849,1e-05,1.02114]
[1777001840084,77.48,77710.07,0.21,-0.0084,1e-05,1.01164]
[1777001845101,77.48,77707.9,0.21,-0.00841,1e-05,1.01314]
[1777001850136,77.48,77709.55,0.21,-0.0084,1e-05,1.012]
[1777001855178,77.48,77708.63,0.21,-0.00839,1e-05,1.01067]
[1777001860211,77.48,77704.76,0.21,-0.00842,1e-05,1.01335]
[1777001865243,77.48,77704.61,0.21,-0.00842,1e-05,1.01346]
[1777001870278,77.48,77699.34,0.21,-0.00845,1e-05,1.01712]
[1777001875314,77.48,77698.68,0.21,-0.00846,1e-05,1.01758]
[1777001880349,77.48,77698.75,0.21,-0.00846,1e-05,1.01753]
[1777001885385,77.48,77702.87,0.21,-0.00843,1e-05,1.01467]
[1777001890420,77.48,77708.51,0.21,-0.00839,1e-05,1.01075]
[1777001895453,77.48,77713.15,0.21,-0.00836,1e-05,1.00754]
[1777001900488,77.48,77710.27,0.21,-0.00838,1e-05,1.00954]
[1777001905524,77.48,77708.94,0.21,-0.00839,1e-05,1.01046]
[1777001910559,77.48,77704.71,0.21,-0.00842,1e-05,1.01339]
[1777001915593,77.48,77704.28,0.21,-0.0084,1e-05,1.01172]
[1777001920628,77.48,77703.69,0.21,-0.00841,1e-05,1.01213]
[1777001925663,77.48,77703.25,0.21,-0.00841,1e-05,1.01243]
[1777001930700,77.48,77702.67,0.21,-0.00841,1e-05,1.01284]
[1777001935737,77.48,77702.03,0.21,-0.00842,1e-05,1.01328]
[1777001940770,77.48,77695.18,0.21,-0.00846,1e-05,1.01804]
[1777001945807,77.48,77686.28,0.21,-0.00852,1e-05,1.02426]
[1777001947818,77.48,77674.13,0.21,-0.00861,1e-05,1.0328]
[1777001952854,77.48,77672.08,0.21,-0.00862,1e-05,1.03425]
[1777001957891,77.48,77685.19,0.21,-0.00853,1e-05,1.02503]
[1777001962924,77.48,77685.07,0.21,-0.00853,1e-05,1.02511]
[1777001967962,77.48,77685.76,0.21,-0.00853,1e-05,1.02463]
[1777001972996,77.48,77687.06,0.21,-0.0085,1e-05,1.02173]
[1777001978035,77.48,77684.32,0.21,-0.00852,1e-05,1.02365]
[1777001983293,77.48,77686.38,0.21,-0.00851,1e-05,1.02221]
[1777001991121,77.48,77686.87,0.21,-0.0085,1e-05,1.02187]
[1777001996156,77.48,77687.36,0.21,-0.0085,1e-05,1.02152]
[1777002001191,77.48,77687.32,0.21,-0.0085,1e-05,1.02155]
[1777002006227,77.48,77679.66,0.21,-0.00855,1e-05,1.02692]
[1777002009096,77.48,77679.61,0.21,-0.00855,1e-05,1.02695]
[1777002009249,77.48,77676.77,0.21,-0.00857,1e-05,1.02895]
[1777002010961,77.48,77676.77,0.21,-0.00857,1e-05,1.02895]
[1777002011051,77.48,77671.16,0.21,-0.00861,1e-05,1.0329]
[1777002016297,77.48,77669.72,0.21,-0.00862,1e-05,1.03392]
[1777002021331,77.48,77669.48,0.21,-0.00862,1e-05,1.03409]
[1777002026366,77.48,77670.01,0.21,-0.00862,1e-05,1.03371]
[1777002031406,77.48,77671.79,0.21,-0.00859,1e-05,1.03046]
[1777002035430,77.48,77685.3,0.21,-0.0085,1e-05,1.02098]
[1777002040466,77.48,77687.34,0.21,-0.00849,1e-05,1.01956]
[1777002045500,77.48,77683.82,0.21,-0.00851,1e-05,1.02202]
[1777002050538,77.48,77681.87,0.21,-0.00852,1e-05,1.02338]
[1777002055569,77.48,77679.89,0.21,-0.00854,1e-05,1.02477]
[1777002060607,77.48,77678.8,0.21,-0.00854,1e-05,1.02554]
[1777002065640,77.48,77667.27,0.21,-0.00862,1e-05,1.03365]
[1777002070675,77.48,77670.73,0.21,-0.0086,1e-05,1.03121]
[1777002075710,77.48,77662.87,0.21,-0.00865,1e-05,1.03676]
[1777002080745,77.48,77667.84,0.21,-0.00862,1e-05,1.03325]
[1777002083994,77.48,77649.9,0.21,-0.00874,1e-05,1.04598]
[1777002089808,77.48,77649.79,0.21,-0.00874,1e-05,1.04606]
[1777002094845,77.48,77654.13,0.21,-0.0087,1e-05,1.04096]
[1777002099878,77.48,77653.59,0.21,-0.0087,1e-05,1.04134]
[1777002104913,77.48,77653.8,0.21,-0.0087,1e-05,1.04119]
[1777002109948,77.48,77645.13,0.21,-0.00876,1e-05,1.04737]
[1777002114986,77.48,77641.24,0.21,-0.00878,1e-05,1.05015]
[1777002120023,77.48,77634.81,0.21,-0.00883,1e-05,1.05476]
[1777002125056,77.48,77636.38,0.21,-0.00882,1e-05,1.05363]
[1777002130092,77.48,77638.33,0.21,-0.00881,1e-05,1.05223]
[1777002135126,77.48,77647.02,0.21,-0.00874,1e-05,1.04602]
[1777002137140,77.48,77661.64,0.21,-0.00864,1e-05,1.03563]
[1777002142176,77.48,77658.63,0.21,-0.00866,1e-05,1.03776]
[1777002147214,77.48,77657.26,0.21,-0.00867,1e-05,1.03873]
[1777002152245,77.48,77650.78,0.21,-0.0087,1e-05,1.04133]
[1777002157281,77.48,77649.3,0.21,-0.00871,1e-05,1.04238]
[1777002162316,77.48,77649.51,0.21,-0.00871,1e-05,1.04223]
[1777002167351,77.48,77647.59,0.21,-0.00872,1e-05,1.0436]
[1777002172390,77.48,77650.9,0.21,-0.0087,1e-05,1.04124]
[1777002177421,77.48,77652.86,0.21,-0.00869,1e-05,1.03985]
[1777002182461,77.48,77654.41,0.21,-0.00868,1e-05,1.03875]
[1777002187501,77.48,77653.46,0.21,-0.00868,1e-05,1.03942]
[1777002192526,77.48,77652.84,0.21,-0.00869,1e-05,1.03986]
[1777002197562,77.48,77652.43,0.21,-0.00869,1e-05,1.04016]
[1777002202599,77.48,77651.93,0.21,-0.00869,1e-05,1.04051]
[1777002207634,77.48,77650.62,0.21,-0.0087,1e-05,1.04144]
[1777002212667,77.48,77649.96,0.21,-0.00869,1e-05,1.0399]
[1777002217708,77.48,77650.07,0.21,-0.00869,1e-05,1.03982]
[1777002222740,77.48,77646.73,0.21,-0.00871,1e-05,1.0422]
[1777002227776,77.48,77649.78,0.21,-0.00869,1e-05,1.04003]
[1777002232815,77.48,77658.76,0.21,-0.00863,1e-05,1.03367]
[1777002237846,77.48,77659.11,0.21,-0.00863,1e-05,1.03342]
[1777002242884,77.48,77662.25,0.21,-0.00861,1e-05,1.0312]
[1777002247916,77.48,77652.65,0.21,-0.00867,1e-05,1.03799]
[1777002252955,77.48,77646.69,0.21,-0.00871,1e-05,1.04223]
[1777002254965,77.48,77631.11,0.21,-0.00882,1e-05,1.05336]
[1777002259999,77.48,77630.93,0.21,-0.00882,1e-05,1.05349]
[1777002265035,77.48,77630.8,0.21,-0.00883,1e-05,1.05359]
[1777002270070,77.48,77630.34,0.21,-0.00883,1e-05,1.05392]
[1777002275104,77.48,77632.71,0.21,-0.0088,1e-05,1.05019]
[1777002280139,77.48,77650.14,0.21,-0.00867,1e-05,1.03777]
[1777002285174,77.48,77653.26,0.21,-0.00865,1e-05,1.03555]
[1777002290210,77.48,77653.02,0.21,-0.00865,1e-05,1.03572]
[1777002295244,77.48,77655.75,0.21,-0.00864,1e-05,1.03379]
[1777002300281,77.48,77654.26,0.21,-0.00865,1e-05,1.03485]
[1777002305315,77.48,77647.77,0.21,-0.00869,1e-05,1.03945]
[1777002310372,77.48,77647.48,0.21,-0.00869,1e-05,1.03965]
[1777002315385,77.48,77658.34,0.21,-0.00862,1e-05,1.03196]
[1777002320420,77.48,77657.39,0.21,-0.00862,1e-05,1.03263]
[1777002325453,77.48,77651.32,0.21,-0.00867,1e-05,1.03693]
[1777002330490,77.48,77655.57,0.21,-0.00864,1e-05,1.03392]
[1777002335527,77.48,77658.66,0.21,-0.0086,1e-05,1.02974]
[1777002340560,77.48,77660.44,0.21,-0.00859,1e-05,1.02848]
[1777002345594,77.48,77662.45,0.21,-0.00857,1e-05,1.02707]
[1777002350629,77.48,77658.78,0.21,-0.0086,1e-05,1.02965]
[1777002355664,77.48,77658.62,0.21,-0.0086,1e-05,1.02977]
[1777002360700,77.48,77657.65,0.21,-0.00861,1e-05,1.03045]
[1777002365734,77.48,77656.55,0.21,-0.00861,1e-05,1.03123]
[1777002370769,77.48,77654.46,0.21,-0.00863,1e-05,1.0327]
[1777002375804,77.48,77654.11,0.21,-0.00863,1e-05,1.03295]
[1777002380839,77.48,77653.31,0.21,-0.00864,1e-05,1.03352]
[1777002385874,77.48,77653.97,0.21,-0.00863,1e-05,1.03305]
[1777002390909,77.48,77653.71,0.21,-0.00863,1e-05,1.03323]
[1777002395944,77.48,77657.88,0.21,-0.00859,1e-05,1.02829]
[1777002400979,77.48,77660.04,0.21,-0.00857,1e-05,1.02677]
[1777002406015,77.48,77665.1,0.21,-0.00854,1e-05,1.02322]
[1777002411049,77.48,77670.4,0.21,-0.0085,1e-05,1.01951]
[1777002416085,77.48,77668.95,0.21,-0.00851,1e-05,1.02052]
[1777002419105,77.48,77653.87,0.21,-0.00862,1e-05,1.03112]
[1777002424140,77.48,77647.46,0.21,-0.00866,1e-05,1.03565]
[1777002429175,77.48,77640.5,0.21,-0.00871,1e-05,1.04059]
[1777002434211,77.48,77645.62,0.21,-0.00867,1e-05,1.03696]
[1777002439250,77.48,77647.51,0.21,-0.00866,1e-05,1.03562]
[1777002444282,77.48,77649.36,0.21,-0.00865,1e-05,1.03431]
[1777002449317,77.48,77657.47,0.21,-0.00859,1e-05,1.02858]
[1777002454353,77.48,77661.95,0.21,-0.00855,1e-05,1.02344]
[1777002459387,77.48,77661.83,0.21,-0.00855,1e-05,1.02352]
[1777002464422,77.48,77664.11,0.21,-0.00853,1e-05,1.02192]
[1777002469457,77.48,77663.14,0.21,-0.00854,1e-05,1.0226]
[1777002474492,77.48,77668.77,0.21,-0.0085,1e-05,1.01866]
[1777002479533,77.48,77677.78,0.21,-0.00844,1e-05,1.01238]
[1777002484565,77.48,77682.88,0.21,-0.0084,1e-05,1.00884]
[1777002489604,77.48,77683.9,0.21,-0.0084,1e-05,1.00813]
[1777002494638,77.48,77690.12,0.21,-0.00836,1e-05,1.00383]
[1777002499677,77.48,77695.22,0.21,-0.00832,1e-05,1.00031]
[1777002504713,77.48,77702.42,0.21,-0.00827,1e-05,0.99537]
[1777002509749,77.48,77715.29,0.21,-0.00819,1e-05,0.98658]
[1777002514784,77.48,77729.44,0.21,-0.00808,1e-05,0.97506]
[1777002519820,77.48,77730.05,0.21,-0.00808,1e-05,0.97465]
[1777002524854,77.48,77731.04,0.21,-0.00807,1e-05,0.97398]
[1777002529890,77.48,77734.4,0.21,-0.00805,1e-05,0.97172]
[1777002534926,77.47,77734.81,0.21,-0.00804,1e-05,0.97031]
[1777002539962,77.45,77736.61,0.21,-0.00801,1e-05,0.96798]
[1777002545005,77.44,77732.1,0.21,-0.00804,1e-05,0.97055]
[1777002547008,77.44,77717.25,0.21,-0.00813,1e-05,0.98057]
[1777002552043,77.44,77711.68,0.21,-0.00817,1e-05,0.98435]
[1777002557080,77.44,77714.17,0.21,-0.00816,1e-05,0.98266]
[1777002562114,77.44,77715.65,0.21,-0.00815,1e-05,0.98165]
[1777002567149,77.44,77718.33,0.21,-0.00813,1e-05,0.97984]
[1777002573191,77.44,77720.02,0.21,-0.0081,1e-05,0.97677]
[1777002578457,77.44,77708.6,0.21,-0.00817,1e-05,0.98424]
[1777002585276,77.41,77708.17,0.21,-0.00816,1e-05,0.98269]
[1777002590312,77.4,77706.98,0.21,-0.00815,1e-05,0.9822]
[1777002595346,77.38,77707.29,0.21,-0.00814,1e-05,0.98071]
[1777002600381,77.36,77706.83,0.21,-0.00813,1e-05,0.97976]
[1777002605429,77.34,77703.24,0.21,-0.00814,1e-05,0.98095]
[1777002610450,77.33,77701.52,0.21,-0.00814,1e-05,0.98088]
[1777002615488,77.31,77700.06,0.21,-0.00814,1e-05,0.98066]
[1777002618675,77.3,77699.9,0.21,-0.00814,1e-05,0.98028]
[1777002618677,77.3,77699.04,0.21,-0.00814,1e-05,0.98063]
[1777002619879,77.3,77699.04,0.21,-0.00814,1e-05,0.98038]
[1777002620531,77.29,77699.09,0.21,-0.00814,1e-05,0.98011]
[1777002625557,77.28,77690.47,0.21,-0.00818,1e-05,0.98498]
[1777002630594,77.26,77690.04,0.21,-0.00817,1e-05,0.98401]
[1777002635629,77.24,77690.74,0.21,-0.00814,1e-05,0.98036]
[1777002641669,77.22,77691.21,0.21,-0.00812,1e-05,0.97858]
[1777002646704,77.21,77692.78,0.21,-0.0081,1e-05,0.97631]
[1777002648718,77.2,77708.19,0.21,-0.008,1e-05,0.96544]
[1777002653757,77.18,77714.25,0.21,-0.00795,1e-05,0.96032]
[1777002658790,77.17,77718.19,0.21,-0.00791,1e-05,0.95665]
[1777002663824,77.16,77719.77,0.21,-0.0079,1e-05,0.95456]
[1777002668867,77.14,77733.39,0.21,-0.0078,1e-05,0.94454]
[1777002673895,77.13,77742.46,0.21,-0.00773,1e-05,0.9377]
[1777002678948,77.12,77744.45,0.21,-0.00771,1e-05,0.93558]
[1777002683969,77.11,77736.55,0.21,-0.00776,1e-05,0.93994]
[1777002689005,77.09,77745.29,0.21,-0.00769,1e-05,0.93337]
[1777002694039,77.08,77749.31,0.21,-0.00765,1e-05,0.92811]
[1777002699075,77.07,77739.72,0.21,-0.0077,1e-05,0.9336]
[1777002704109,77.06,77741.33,0.21,-0.00768,1e-05,0.93161]
[1777002709384,77.05,77739.71,0.21,-0.00768,1e-05,0.93191]
[1777002715187,77.03,77739.34,0.21,-0.00768,1e-05,0.93125]
[1777002720223,77.02,77738.23,0.21,-0.00768,1e-05,0.93123]
[1777002725258,77.01,77745.72,0.21,-0.00762,1e-05,0.92564]
[1777002730292,77.0,77746.55,0.21,-0.00761,1e-05,0.92442]
[1777002735328,76.99,77745.68,0.21,-0.00761,1e-05,0.92429]
[1777002740362,76.98,77746.78,0.21,-0.0076,1e-05,0.9229]
[1777002745398,76.97,77746.43,0.21,-0.00759,1e-05,0.92244]
[1777002750433,76.96,77746.8,0.21,-0.00758,1e-05,0.92153]
[1777002757482,76.95,77746.64,0.21,-0.00756,1e-05,0.91887]
[1777002762517,76.94,77746.73,0.21,-0.00756,1e-05,0.91817]
[1777002767552,76.93,77746.8,0.21,-0.00755,1e-05,0.9175]
[1777002772588,76.92,77747.1,0.21,-0.00754,1e-05,0.91668]
[1777002777623,76.92,77755.44,0.21,-0.00749,1e-05,0.91072]
[1777002782660,76.91,77755.18,0.21,-0.00748,1e-05,0.91032]
[1777002787692,76.9,77753.64,0.21,-0.00749,1e-05,0.91074]
[1777002792734,76.89,77752.58,0.21,-0.00749,1e-05,0.91084]
[1777002794751,76.89,77734.08,0.21,-0.0076,1e-05,0.92253]
[1777002800019,76.88,77729.61,0.21,-0.00762,1e-05,0.92475]
[1777002805823,76.86,77718.64,0.21,-0.00768,1e-05,0.93103]
[1777002810862,76.85,77721.0,0.21,-0.00766,1e-05,0.92875]
[1777002815888,76.84,77720.79,0.21,-0.00764,1e-05,0.92631]
[1777002820927,76.83,77723.78,0.21,-0.00761,1e-05,0.92366]
[1777002825962,76.82,77726.9,0.21,-0.00759,1e-05,0.92096]
[1777002831005,76.81,77744.37,0.21,-0.00747,1e-05,0.90903]
[1777002835056,76.81,77727.78,0.21,-0.00757,1e-05,0.91929]
[1777002837043,76.8,77746.21,0.21,-0.00746,1e-05,0.90714]
[1777002842079,76.8,77743.55,0.21,-0.00747,1e-05,0.90831]
[1777002848119,76.79,77739.67,0.21,-0.00748,1e-05,0.91015]
[1777002854158,76.78,77737.03,0.21,-0.00749,1e-05,0.91119]
[1777002861209,76.77,77735.09,0.21,-0.0075,1e-05,0.91169]
[1777002866243,76.76,77733.0,0.21,-0.00751,1e-05,0.9125]
[1777002871279,76.75,77732.21,0.21,-0.00749,1e-05,0.91063]
[1777002876314,76.74,77730.37,0.21,-0.0075,1e-05,0.9113]
[1777002881349,76.74,77718.94,0.21,-0.00756,1e-05,0.91818]
[1777002886384,76.73,77719.43,0.21,-0.00756,1e-05,0.91727]
[1777002891421,76.72,77729.54,0.21,-0.00749,1e-05,0.9101]
[1777002896458,76.71,77732.17,0.21,-0.00747,1e-05,0.9079]
[1777002901491,76.7,77734.43,0.21,-0.00745,1e-05,0.90597]
[1777002906525,76.7,77733.35,0.21,-0.00745,1e-05,0.90618]
[1777002911560,76.69,77724.79,0.21,-0.0075,1e-05,0.91118]
[1777002916833,76.68,77722.56,0.21,-0.00751,1e-05,0.91209]
[1777002922637,76.67,77716.81,0.21,-0.00754,1e-05,0.91514]
[1777002927672,76.66,77717.73,0.21,-0.00753,1e-05,0.91398]
[1777002932708,76.66,77720.16,0.21,-0.00749,1e-05,0.91002]
[1777002937742,76.65,77721.57,0.21,-0.00748,1e-05,0.90857]
[1777002942778,76.64,77722.75,0.21,-0.00746,1e-05,0.90729]
[1777002947814,76.63,77728.16,0.21,-0.00743,1e-05,0.90333]
[1777002952848,76.63,77733.21,0.21,-0.00739,1e-05,0.89963]
[1777002957884,76.62,77734.06,0.21,-0.00738,1e-05,0.89865]
[1777002962921,76.61,77740.75,0.21,-0.00734,1e-05,0.89398]
[1777002967954,76.61,77736.88,0.21,-0.00736,1e-05,0.89603]
[1777002972989,76.6,77735.21,0.21,-0.00736,1e-05,0.89669]
[1777002978028,76.6,77731.45,0.21,-0.00738,1e-05,0.89869]
[1777002983077,76.59,77727.55,0.21,-0.0074,1e-05,0.90078]
[1777002988109,76.58,77725.25,0.21,-0.00741,1e-05,0.90185]
[1777002993145,76.58,77721.58,0.21,-0.00742,1e-05,0.90198]
[1777002998184,76.57,77722.88,0.21,-0.00741,1e-05,0.90075]
[1777003004228,76.57,77724.87,0.21,-0.00739,1e-05,0.89903]
[1777003009260,76.56,77725.33,0.21,-0.00738,1e-05,0.89836]
[1777003014295,76.56,77725.61,0.21,-0.00738,1e-05,0.89781]
[1777003019330,76.55,77726.4,0.21,-0.00737,1e-05,0.89694]
[1777003024366,76.55,77726.84,0.21,-0.00736,1e-05,0.8963]
[1777003029405,76.54,77727.9,0.21,-0.00735,1e-05,0.89526]
[1777003034440,76.54,77738.37,0.21,-0.00729,1e-05,0.88831]
[1777003039474,76.53,77737.39,0.21,-0.00729,1e-05,0.88862]
[1777003045514,76.53,77738.2,0.21,-0.00728,1e-05,0.88774]
[1777003050553,76.52,77734.86,0.21,-0.0073,1e-05,0.88949]
[1777003055584,76.52,77731.12,0.21,-0.0073,1e-05,0.88973]
[1777003060621,76.51,77731.17,0.21,-0.0073,1e-05,0.8894]
[1777003065656,76.51,77729.86,0.21,-0.00731,1e-05,0.88993]
[1777003071699,76.5,77729.65,0.21,-0.0073,1e-05,0.8897]
[1777003076733,76.5,77728.77,0.21,-0.00731,1e-05,0.88996]
[1777003081769,76.49,77728.45,0.21,-0.00731,1e-05,0.88987]
[1777003086803,76.49,77727.16,0.21,-0.00731,1e-05,0.89039]
[1777003091841,76.48,77728.39,0.21,-0.0073,1e-05,0.88932]
[1777003096873,76.48,77731.4,0.21,-0.00728,1e-05,0.88713]
[1777003101908,76.48,77733.02,0.21,-0.00727,1e-05,0.88585]
[1777003106943,76.47,77733.65,0.21,-0.00726,1e-05,0.88519]
[1777003111978,76.47,77734.48,0.21,-0.00724,1e-05,0.88261]
[1777003117014,76.47,77733.78,0.21,-0.00724,1e-05,0.88282]
[1777003122049,76.46,77734.0,0.21,-0.00724,1e-05,0.88245]
[1777003127085,76.46,77739.28,0.21,-0.00721,1e-05,0.87893]
[1777003132119,76.46,77739.77,0.21,-0.0072,1e-05,0.87843]
[1777003137154,76.45,77740.45,0.21,-0.0072,1e-05,0.8778]
[1777003142189,76.45,77736.89,0.21,-0.00721,1e-05,0.87984]
[1777003147224,76.45,77738.43,0.21,-0.0072,1e-05,0.87866]
[1777003152261,76.44,77742.23,0.21,-0.00718,1e-05,0.87607]
[1777003157295,76.44,77744.04,0.21,-0.00717,1e-05,0.87474]
[1777003162564,76.44,77744.59,0.21,-0.00716,1e-05,0.87422]
[1777003167599,76.44,77743.35,0.21,-0.00717,1e-05,0.87482]
[1777003173422,76.43,77744.61,0.21,-0.00714,1e-05,0.87202]
[1777003178461,76.43,77745.39,0.21,-0.00714,1e-05,0.87138]
[1777003183493,76.43,77747.47,0.21,-0.00712,1e-05,0.86993]
[1777003188527,76.43,77748.08,0.21,-0.00712,1e-05,0.86941]
[1777003193562,76.42,77749.06,0.21,-0.00711,1e-05,0.86868]
[1777003199605,76.42,77747.59,0.21,-0.00712,1e-05,0.86945]
[1777003204646,76.42,77739.25,0.21,-0.00717,1e-05,0.87452]
[1777003209679,76.42,77742.05,0.21,-0.00715,1e-05,0.87258]
[1777003214711,76.41,77738.95,0.21,-0.00717,1e-05,0.87434]
[1777003219749,76.41,77736.24,0.21,-0.00718,1e-05,0.87585]
[1777003224781,76.41,77735.17,0.21,-0.00718,1e-05,0.87633]
[1777003229818,76.41,77734.64,0.21,-0.00719,1e-05,0.87646]
[1777003234852,76.4,77728.41,0.21,-0.00721,1e-05,0.87838]
[1777003239887,76.4,77732.5,0.21,-0.00718,1e-05,0.87558]
[1777003244922,76.4,77732.53,0.21,-0.00718,1e-05,0.87537]
[1777003250180,76.39,77726.38,0.21,-0.00721,1e-05,0.87902]
[1777003255999,76.39,77724.53,0.21,-0.00722,1e-05,0.87991]
[1777003261256,76.39,77725.62,0.21,-0.00721,1e-05,0.87899]
[1777003266291,76.38,77715.21,0.21,-0.00727,1e-05,0.8853]
[1777003272112,76.38,77712.82,0.21,-0.00728,1e-05,0.88648]
[1777003277147,76.37,77708.92,0.21,-0.0073,1e-05,0.88867]
[1777003282186,76.37,77703.03,0.21,-0.00734,1e-05,0.89212]
[1777003287215,76.36,77702.96,0.21,-0.00733,1e-05,0.89184]
[1777003292252,76.36,77701.76,0.21,-0.00732,1e-05,0.89047]
[1777003297508,76.35,77696.51,0.21,-0.00735,1e-05,0.89352]
[1777003303329,76.35,77694.19,0.21,-0.00736,1e-05,0.89459]
[1777003308586,76.34,77695.44,0.21,-0.00735,1e-05,0.89346]
[1777003314406,76.34,77697.35,0.21,-0.00734,1e-05,0.89186]
[1777003319445,76.33,77707.11,0.21,-0.00728,1e-05,0.88538]
[1777003324481,76.33,77708.13,0.21,-0.00727,1e-05,0.88446]
[1777003329516,76.33,77707.54,0.21,-0.00727,1e-05,0.88456]
[1777003334552,76.32,77709.61,0.21,-0.00725,1e-05,0.88296]
[1777003339803,76.32,77712.39,0.21,-0.00723,1e-05,0.88091]
[1777003345628,76.31,77712.12,0.21,-0.00723,1e-05,0.88074]
[1777003350664,76.31,77710.69,0.21,-0.00724,1e-05,0.88135]
[1777003355916,76.3,77713.06,0.21,-0.00721,1e-05,0.87776]
[1777003360953,76.3,77713.9,0.21,-0.0072,1e-05,0.87688]
[1777003366779,76.29,77712.91,0.21,-0.0072,1e-05,0.87721]
[1777003371815,76.29,77712.07,0.21,-0.0072,1e-05,0.87743]
[1777003376849,76.29,77713.48,0.21,-0.00719,1e-05,0.87625]
[1777003381884,76.28,77710.43,0.21,-0.00721,1e-05,0.8779]
[1777003386920,76.28,77708.38,0.21,-0.00722,1e-05,0.87892]
[1777003391954,76.27,77708.55,0.21,-0.00722,1e-05,0.87856]
[1777003396992,76.27,77706.3,0.21,-0.00723,1e-05,0.87968]
[1777003402029,76.27,77705.0,0.21,-0.00723,1e-05,0.88025]
[1777003407063,76.26,77703.51,0.21,-0.00724,1e-05,0.88095]
[1777003412100,76.26,77701.9,0.21,-0.00723,1e-05,0.87992]
[1777003417134,76.26,77704.31,0.21,-0.00721,1e-05,0.87818]
[1777003422172,76.25,77702.15,0.21,-0.00723,1e-05,0.87931]
[1777003427204,76.25,77701.78,0.21,-0.00723,1e-05,0.87933]
[1777003432241,76.25,77701.01,0.21,-0.00723,1e-05,0.8796]
[1777003437274,76.24,77702.2,0.21,-0.00722,1e-05,0.87864]
[1777003442311,76.24,77708.68,0.21,-0.00718,1e-05,0.87437]
[1777003447346,76.24,77709.27,0.21,-0.00717,1e-05,0.87384]
[1777003452381,76.24,77717.01,0.21,-0.00713,1e-05,0.86886]
[1777003457416,76.23,77716.69,0.21,-0.00713,1e-05,0.86896]
[1777003462453,76.23,77718.3,0.21,-0.00712,1e-05,0.86785]
[1777003467486,76.23,77717.39,0.21,-0.00712,1e-05,0.86831]
[1777003472521,76.23,77714.3,0.21,-0.00712,1e-05,0.86835]
[1777003477556,76.23,77707.06,0.21,-0.00717,1e-05,0.87273]
[1777003482591,76.22,77708.42,0.21,-0.00716,1e-05,0.87172]
[1777003487630,76.22,77707.4,0.21,-0.00716,1e-05,0.8722]
[1777003492665,76.22,77703.6,0.21,-0.00718,1e-05,0.87443]
[1777003497697,76.22,77702.93,0.21,-0.00718,1e-05,0.87468]
[1777003502735,76.21,77706.6,0.21,-0.00716,1e-05,0.8722]
[1777003504745,76.21,77719.9,0.21,-0.00708,1e-05,0.86383]
[1777003509791,76.21,77723.33,0.21,-0.00706,1e-05,0.86164]
[1777003514828,76.21,77724.04,0.21,-0.00706,1e-05,0.86116]
[1777003519860,76.21,77726.24,0.21,-0.00704,1e-05,0.85975]
[1777003524895,76.21,77736.16,0.21,-0.00699,1e-05,0.8536]
[1777003529930,76.21,77736.02,0.21,-0.00699,1e-05,0.85369]
[1777003536193,76.21,77734.59,0.21,-0.00698,1e-05,0.8528]
[1777003542018,76.21,77732.73,0.21,-0.00699,1e-05,0.85395]
[1777003547056,76.21,77733.21,0.21,-0.00699,1e-05,0.85365]
[1777003552091,76.21,77731.28,0.21,-0.007,1e-05,0.85484]
[1777003557126,76.21,77728.98,0.21,-0.00701,1e-05,0.85626]
[1777003562163,76.21,77722.3,0.21,-0.00705,1e-05,0.8604]
[1777003567196,76.21,77721.2,0.21,-0.00706,1e-05,0.86108]
[1777003572230,76.21,77719.7,0.21,-0.00707,1e-05,0.86202]
[1777003577269,76.21,77707.81,0.21,-0.00714,1e-05,0.86939]
[1777003582302,76.21,77706.54,0.21,-0.00714,1e-05,0.8701]
[1777003587336,76.21,77702.47,0.21,-0.00717,1e-05,0.87255]
[1777003592372,76.21,77703.55,0.21,-0.00715,1e-05,0.86995]
[1777003597408,76.2,77704.93,0.21,-0.00714,1e-05,0.86898]
[1777003602441,76.2,77697.2,0.21,-0.00718,1e-05,0.8737]
[1777003607476,76.2,77695.91,0.21,-0.00719,1e-05,0.87436]
[1777003612512,76.2,77695.17,0.21,-0.00719,1e-05,0.87467]
[1777003617548,76.2,77692.94,0.21,-0.0072,1e-05,0.87591]
[1777003622581,76.19,77694.53,0.21,-0.00719,1e-05,0.87475]
[1777003627619,76.19,77695.32,0.21,-0.00719,1e-05,0.87411]
[1777003632654,76.19,77696.84,0.21,-0.00717,1e-05,0.87303]
[1777003637690,76.19,77696.84,0.21,-0.00717,1e-05,0.8729]
[1777003642726,76.19,77696.72,0.21,-0.00717,1e-05,0.87285]
[1777003647758,76.18,77693.38,0.21,-0.00719,1e-05,0.87481]
[1777003652793,76.18,77692.81,0.21,-0.00718,1e-05,0.87323]
[1777003657833,76.18,77693.77,0.21,-0.00717,1e-05,0.8725]
[1777003662870,76.18,77693.43,0.21,-0.00717,1e-05,0.8726]
[1777003667898,76.18,77693.38,0.21,-0.00717,1e-05,0.87251]
[1777003672935,76.17,77693.43,0.21,-0.00717,1e-05,0.87237]
[1777003677970,76.17,77694.37,0.21,-0.00716,1e-05,0.87166]
[1777003683003,76.17,77694.99,0.21,-0.00716,1e-05,0.87117]
[1777003688039,76.17,77693.99,0.21,-0.00717,1e-05,0.87169]
[1777003693073,76.17,77695.08,0.21,-0.00716,1e-05,0.8709]
[1777003698108,76.17,77695.17,0.21,-0.00716,1e-05,0.87074]
[1777003703143,76.17,77697.05,0.21,-0.00714,1e-05,0.86946]
[1777003708178,76.16,77696.7,0.21,-0.00715,1e-05,0.86958]
[1777003714220,76.16,77691.96,0.21,-0.00716,1e-05,0.87063]
[1777003719255,76.16,77695.78,0.21,-0.00713,1e-05,0.86814]
[1777003724304,76.16,77708.89,0.21,-0.00706,1e-05,0.8599]
[1777003729340,76.16,77707.87,0.21,-0.00706,1e-05,0.86053]
[1777003734375,76.16,77708.52,0.21,-0.00706,1e-05,0.86013]
[1777003739411,76.16,77704.84,0.21,-0.00708,1e-05,0.86241]
[1777003744447,76.16,77710.7,0.21,-0.00705,1e-05,0.85876]
[1777003749480,76.16,77724.53,0.21,-0.00696,1e-05,0.85021]
[1777003754516,76.16,77728.07,0.21,-0.00694,1e-05,0.84804]
[1777003759550,76.16,77727.12,0.21,-0.00695,1e-05,0.84862]
[1777003764588,76.16,77729.77,0.21,-0.00693,1e-05,0.84699]
[1777003769623,76.16,77726.03,0.21,-0.00696,1e-05,0.84929]
[1777003774676,76.16,77729.81,0.21,-0.00692,1e-05,0.84521]
[1777003779698,76.16,77727.22,0.21,-0.00694,1e-05,0.8468]
[1777003784731,76.16,77728.8,0.21,-0.00693,1e-05,0.84583]
[1777003789766,76.16,77728.23,0.21,-0.00693,1e-05,0.84618]
[1777003794842,76.16,77728.19,0.21,-0.00693,1e-05,0.8462]
[1777003795828,76.16,77711.41,0.21,-0.00703,1e-05,0.85654]
[1777003796815,76.16,77694.94,0.21,-0.00712,1e-05,0.8668]
[1777003801855,76.16,77690.34,0.21,-0.00715,1e-05,0.86967]
[1777003806885,76.16,77690.46,0.21,-0.00715,1e-05,0.86955]
[1777003811922,76.16,77692.05,0.21,-0.00714,1e-05,0.86851]
[1777003816956,76.16,77694.05,0.21,-0.00713,1e-05,0.86721]
[1777003821993,76.16,77693.25,0.21,-0.00713,1e-05,0.86767]
[1777003828232,76.16,77693.38,0.21,-0.00713,1e-05,0.86753]
[1777003834077,76.15,77696.11,0.21,-0.0071,1e-05,0.86397]
[1777003840120,76.15,77695.38,0.21,-0.0071,1e-05,0.86438]
[1777003845154,76.15,77695.25,0.21,-0.0071,1e-05,0.86442]
[1777003850189,76.15,77695.53,0.21,-0.0071,1e-05,0.8642]
[1777003855225,76.15,77694.99,0.21,-0.00711,1e-05,0.86449]
[1777003860258,76.15,77694.93,0.21,-0.00711,1e-05,0.86448]
[1777003865297,76.15,77690.52,0.21,-0.00713,1e-05,0.86718]
[1777003870331,76.15,77691.02,0.21,-0.00713,1e-05,0.86678]
[1777003875366,76.15,77697.17,0.21,-0.00709,1e-05,0.86287]
[1777003880400,76.15,77698.37,0.21,-0.00708,1e-05,0.86209]
[1777003886443,76.15,77697.91,0.21,-0.00708,1e-05,0.86233]
[1777003891476,76.15,77696.89,0.21,-0.00708,1e-05,0.86114]
[1777003896512,76.15,77695.23,0.21,-0.00709,1e-05,0.86215]
[1777003901547,76.15,77693.1,0.21,-0.0071,1e-05,0.86344]
[1777003906586,76.14,77691.77,0.21,-0.00711,1e-05,0.86421]
[1777003911622,76.14,77692.16,0.21,-0.0071,1e-05,0.86392]
[1777003916658,76.14,77689.47,0.21,-0.00712,1e-05,0.86553]
[1777003921693,76.14,77690.31,0.21,-0.00711,1e-05,0.86494]
[1777003926728,76.14,77692.81,0.21,-0.0071,1e-05,0.86331]
[1777003931763,76.14,77692.89,0.21,-0.0071,1e-05,0.86321]
[1777003936799,76.14,77692.55,0.21,-0.0071,1e-05,0.86337]
[1777003941838,76.14,77692.28,0.21,-0.0071,1e-05,0.86349]
[1777003946869,76.14,77693.27,0.21,-0.00709,1e-05,0.86282]
[1777003951903,76.14,77693.28,0.21,-0.00708,1e-05,0.86098]
[1777003956938,76.14,77693.71,0.21,-0.00707,1e-05,0.86069]
[1777003961973,76.14,77698.86,0.21,-0.00704,1e-05,0.85748]
[1777003967008,76.14,77696.88,0.21,-0.00706,1e-05,0.85871]
[1777003972044,76.14,77707.76,0.21,-0.00699,1e-05,0.85193]
[1777003973057,76.14,77722.22,0.21,-0.00691,1e-05,0.84304]
[1777003978086,76.14,77721.09,0.21,-0.00691,1e-05,0.84374]
[1777003983122,76.14,77715.91,0.21,-0.00694,1e-05,0.84691]
[1777003988156,76.14,77717.51,0.21,-0.00694,1e-05,0.84593]
[1777003993193,76.14,77720.04,0.21,-0.00692,1e-05,0.84438]
[1777003999429,76.14,77717.8,0.21,-0.00693,1e-05,0.84575]
[1777004005277,76.14,77728.24,0.21,-0.00687,1e-05,0.83937]
[1777004010312,76.14,77728.6,0.21,-0.00687,1e-05,0.83915]
[1777004015348,76.14,77737.15,0.21,-0.00681,1e-05,0.8322]
[1777004020382,76.14,77736.36,0.21,-0.00681,1e-05,0.83268]
[1777004025417,76.14,77734.53,0.21,-0.00682,1e-05,0.83379]
[1777004030452,76.14,77726.7,0.21,-0.00687,1e-05,0.83855]
[1777004036494,76.14,77726.69,0.21,-0.00687,1e-05,0.83856]
[1777004041534,76.14,77728.86,0.21,-0.00686,1e-05,0.83724]
[1777004046564,76.14,77730.97,0.21,-0.00684,1e-05,0.83595]
[1777004052606,76.14,77735.59,0.21,-0.00682,1e-05,0.83315]
[1777004057641,76.14,77737.36,0.21,-0.00681,1e-05,0.83208]
[1777004062677,76.14,77737.91,0.21,-0.0068,1e-05,0.83174]
[1777004067713,76.14,77735.56,0.21,-0.00682,1e-05,0.83317]
[1777004072747,76.14,77730.91,0.21,-0.00683,1e-05,0.83424]
[1777004077784,76.14,77731.21,0.21,-0.00683,1e-05,0.83406]
[1777004082818,76.14,77732.41,0.21,-0.00682,1e-05,0.83333]
[1777004087852,76.14,77729.65,0.21,-0.00684,1e-05,0.83501]
[1777004093895,76.14,77730.64,0.21,-0.00683,1e-05,0.8344]
[1777004098938,76.14,77731.57,0.21,-0.00683,1e-05,0.83384]
[1777004103966,76.14,77731.4,0.21,-0.00683,1e-05,0.83394]
[1777004109000,76.14,77720.0,0.21,-0.00689,1e-05,0.84088]
[1777004114034,76.14,77717.72,0.21,-0.00691,1e-05,0.84228]
[1777004119070,76.14,77715.45,0.21,-0.00692,1e-05,0.84367]
[1777004124104,76.14,77714.24,0.21,-0.00693,1e-05,0.84441]
[1777004129140,76.14,77712.82,0.21,-0.00693,1e-05,0.84528]
[1777004134175,76.14,77717.66,0.21,-0.00689,1e-05,0.84056]
[1777004138203,76.14,77730.39,0.21,-0.00682,1e-05,0.83281]
[1777004143236,76.14,77733.48,0.21,-0.0068,1e-05,0.83094]
[1777004148273,76.14,77732.82,0.21,-0.00681,1e-05,0.83134]
[1777004153307,76.14,77731.47,0.21,-0.00681,1e-05,0.83215]
[1777004158343,76.14,77725.74,0.21,-0.00685,1e-05,0.83563]
[1777004163378,76.14,77721.13,0.21,-0.00687,1e-05,0.83844]
[1777004168413,76.14,77715.41,0.21,-0.00691,1e-05,0.84193]
[1777004173447,76.14,77714.25,0.21,-0.00691,1e-05,0.84264]
[1777004179492,76.14,77711.11,0.21,-0.00693,1e-05,0.84457]
[1777004184525,76.14,77709.5,0.21,-0.00694,1e-05,0.84555]
[1777004189560,76.14,77710.38,0.21,-0.00693,1e-05,0.84501]
[1777004194594,76.14,77710.83,0.21,-0.00692,1e-05,0.84297]
[1777004199630,76.14,77710.8,0.21,-0.00692,1e-05,0.84299]
[1777004204669,76.14,77710.9,0.21,-0.00692,1e-05,0.84293]
[1777004209705,76.14,77709.89,0.21,-0.00692,1e-05,0.84355]
[1777004214739,76.14,77703.19,0.21,-0.00696,1e-05,0.84767]
[1777004218769,76.14,77690.64,0.21,-0.00704,1e-05,0.85542]
[1777004223803,76.14,77691.99,0.21,-0.00703,1e-05,0.85458]
[1777004228838,76.14,77691.68,0.21,-0.00703,1e-05,0.85478]
[1777004233874,76.14,77691.12,0.21,-0.00703,1e-05,0.85512]
[1777004238907,76.14,77691.79,0.21,-0.00703,1e-05,0.85471]
[1777004243944,76.14,77692.33,0.21,-0.00703,1e-05,0.85437]
[1777004248977,76.14,77684.38,0.21,-0.00707,1e-05,0.85931]
[1777004251998,76.14,77695.19,0.21,-0.00699,1e-05,0.85083]
[1777004257034,76.14,77695.26,0.21,-0.00699,1e-05,0.85078]
[1777004262069,76.14,77703.5,0.21,-0.00695,1e-05,0.84571]
[1777004268110,76.14,77705.12,0.21,-0.00694,1e-05,0.84471]
[1777004273145,76.14,77702.39,0.21,-0.00695,1e-05,0.84639]
[1777004278181,76.14,77702.09,0.21,-0.00695,1e-05,0.84657]
[1777004283215,76.14,77700.07,0.21,-0.00697,1e-05,0.84782]
[1777004288250,76.14,77699.73,0.21,-0.00697,1e-05,0.84803]
[1777004293285,76.14,77699.52,0.21,-0.00697,1e-05,0.84816]
[1777004298327,76.14,77699.95,0.21,-0.00697,1e-05,0.84789]
[1777004303355,76.14,77699.07,0.21,-0.00697,1e-05,0.84843]
[1777004308390,76.14,77699.99,0.21,-0.00697,1e-05,0.84787]
[1777004313425,76.14,77699.05,0.21,-0.00696,1e-05,0.84668]
[1777004318460,76.14,77700.17,0.21,-0.00695,1e-05,0.84599]
[1777004323496,76.14,77699.25,0.21,-0.00696,1e-05,0.84655]
[1777004328532,76.14,77698.36,0.21,-0.00696,1e-05,0.8471]
[1777004333572,76.14,77698.17,0.21,-0.00696,1e-05,0.84722]
[1777004338604,76.14,77697.78,0.21,-0.00697,1e-05,0.84746]
[1777004344648,76.14,77698.56,0.21,-0.00696,1e-05,0.84698]
[1777004349681,76.14,77698.28,0.21,-0.00696,1e-05,0.84715]
[1777004354716,76.14,77697.88,0.21,-0.00696,1e-05,0.8474]
[1777004359752,76.14,77698.01,0.21,-0.00696,1e-05,0.84732]
[1777004364786,76.14,77697.23,0.21,-0.00697,1e-05,0.8478]
[1777004369822,76.14,77697.41,0.21,-0.00697,1e-05,0.84768]
[1777004374859,76.14,77697.29,0.21,-0.00695,1e-05,0.84599]
[1777004379896,76.14,77698.72,0.21,-0.00695,1e-05,0.84511]
[1777004384926,76.14,77697.77,0.21,-0.00695,1e-05,0.84569]
[1777004392179,76.14,77697.13,0.21,-0.00696,1e-05,0.84609]
[1777004397059,76.14,77736.09,0.21,-0.00673,1e-05,0.82241]
[1777004398043,76.14,77753.49,0.21,-0.00663,1e-05,0.81202]
[1777004403074,76.14,77749.45,0.21,-0.00666,1e-05,0.81442]
[1777004408112,76.14,77755.81,0.21,-0.00662,1e-05,0.81064]
[1777004413147,76.14,77760.25,0.21,-0.0066,1e-05,0.80801]
[1777004418181,76.14,77770.32,0.21,-0.00654,1e-05,0.80207]
[1777004420204,76.14,77782.51,0.21,-0.00647,1e-05,0.79493]
[1777004425237,76.14,77781.56,0.21,-0.00648,1e-05,0.79549]
[1777004430273,76.14,77784.35,0.21,-0.00646,1e-05,0.79386]
[1777004435308,76.14,77786.84,0.21,-0.00644,1e-05,0.79072]
[1777004440344,76.14,77785.6,0.21,-0.00644,1e-05,0.79144]
[1777004445378,76.14,77785.78,0.21,-0.00644,1e-05,0.79134]
[1777004450414,76.14,77783.79,0.21,-0.00645,1e-05,0.7925]
[1777004455448,76.14,77788.33,0.21,-0.00643,1e-05,0.78986]
[1777004460489,76.14,77789.38,0.21,-0.00642,1e-05,0.78925]
[1777004465524,76.14,77789.74,0.21,-0.00642,1e-05,0.78904]
[1777004469550,76.14,77809.83,0.21,-0.00631,1e-05,0.77746]
[1777004474614,76.14,77818.48,0.21,-0.00627,1e-05,0.77252]
[1777004479639,76.14,77810.41,0.21,-0.00631,1e-05,0.77713]
[1777004484671,76.14,77806.12,0.21,-0.00633,1e-05,0.77959]
[1777004489707,76.14,77805.51,0.21,-0.00634,1e-05,0.77994]
[1777004494742,76.14,77805.64,0.21,-0.00632,1e-05,0.77819]
[1777004499776,76.14,77806.37,0.21,-0.00632,1e-05,0.77778]
[1777004504814,76.14,77810.35,0.21,-0.0063,1e-05,0.7755]
[1777004509849,76.14,77820.71,0.21,-0.00624,1e-05,0.7696]
[1777004514882,76.14,77819.46,0.21,-0.00625,1e-05,0.77031]
[1777004519920,76.14,77816.77,0.21,-0.00626,1e-05,0.77184]
[1777004524952,76.14,77806.83,0.21,-0.00632,1e-05,0.77751]
[1777004529987,76.14,77802.22,0.21,-0.00634,1e-05,0.78016]
[1777004535022,76.14,77801.12,0.21,-0.00635,1e-05,0.78079]
[1777004540058,76.14,77801.34,0.21,-0.00634,1e-05,0.78066]
[1777004545095,76.14,77800.42,0.21,-0.00635,1e-05,0.78119]
[1777004550133,76.14,77802.02,0.21,-0.00634,1e-05,0.78027]
[1777004555162,76.14,77802.75,0.21,-0.00632,1e-05,0.77818]
[1777004561207,76.14,77803.01,0.21,-0.00632,1e-05,0.77803]
[1777004566240,76.14,77804.14,0.21,-0.00632,1e-05,0.77739]
[1777004571275,76.14,77805.69,0.21,-0.00631,1e-05,0.7765]
[1777004576310,76.14,77805.52,0.21,-0.00631,1e-05,0.7766]
[1777004581346,76.14,77807.09,0.21,-0.0063,1e-05,0.7757]
[1777004586382,76.14,77806.48,0.21,-0.0063,1e-05,0.77605]
[1777004591418,76.14,77813.74,0.21,-0.00627,1e-05,0.7719]
[1777004594450,76.14,77849.18,0.21,-0.00608,1e-05,0.75194]
[1777004595456,76.14,77861.45,0.21,-0.00602,1e-05,0.74514]
[1777004600492,76.14,77857.07,0.21,-0.00604,1e-05,0.74756]
[1777004605526,76.14,77856.11,0.21,-0.00604,1e-05,0.74809]
[1777004610567,76.14,77855.08,0.21,-0.00605,1e-05,0.74866]
[1777004615602,76.14,77849.29,0.21,-0.00607,1e-05,0.75025]
[1777004621645,76.14,77842.33,0.21,-0.0061,1e-05,0.75413]
[1777004626679,76.14,77842.64,0.21,-0.0061,1e-05,0.75396]
[1777004631714,76.14,77833.2,0.21,-0.00615,1e-05,0.75925]
[1777004636749,76.14,77832.51,0.21,-0.00615,1e-05,0.75963]
[1777004641791,76.14,77833.58,0.21,-0.00615,1e-05,0.75903]
[1777004646821,76.14,77833.62,0.21,-0.00615,1e-05,0.75901]
[1777004651859,76.14,77838.11,0.21,-0.00612,1e-05,0.75649]
[1777004656898,76.14,77838.0,0.21,-0.00612,1e-05,0.75655]
[1777004661927,76.14,77840.2,0.21,-0.00611,1e-05,0.75532]
[1777004666964,76.14,77840.92,0.21,-0.00611,1e-05,0.75492]
[1777004671997,76.14,77841.19,0.21,-0.0061,1e-05,0.75314]
[1777004677032,76.14,77841.48,0.21,-0.00609,1e-05,0.75297]
[1777004682067,76.14,77849.41,0.21,-0.00605,1e-05,0.74856]
[1777004687102,76.14,77841.47,0.21,-0.00609,1e-05,0.75298]
[1777004692138,76.14,77847.03,0.21,-0.00607,1e-05,0.74988]
[1777004697172,76.14,77847.57,0.21,-0.00606,1e-05,0.74958]
[1777004702208,76.14,77840.72,0.21,-0.0061,1e-05,0.7534]
[1777004707246,76.14,77833.99,0.21,-0.00613,1e-05,0.75716]
[1777004712278,76.14,77823.08,0.21,-0.00619,1e-05,0.7633]
[1777004716308,76.14,77810.75,0.21,-0.00626,1e-05,0.77028]
[1777004719330,76.14,77798.75,0.21,-0.00632,1e-05,0.77714]
[1777004724653,76.14,77793.29,0.21,-0.00635,1e-05,0.78027]
[1777004730408,76.14,77794.16,0.21,-0.00634,1e-05,0.77977]
[1777004735441,76.14,77794.93,0.21,-0.00633,1e-05,0.77766]
[1777004740477,76.14,77793.77,0.21,-0.00633,1e-05,0.77832]
[1777004745512,76.14,77793.93,0.21,-0.00633,1e-05,0.77823]
[1777004750547,76.14,77793.32,0.21,-0.00633,1e-05,0.77858]
[1777004755583,76.14,77794.51,0.21,-0.00633,1e-05,0.7779]
[1777004760622,76.14,77797.05,0.21,-0.00631,1e-05,0.77644]
[1777004765657,76.14,77788.13,0.21,-0.00636,1e-05,0.78156]
[1777004770692,76.14,77785.21,0.21,-0.00638,1e-05,0.78325]
[1777004772846,76.14,77783.33,0.21,-0.00639,1e-05,0.78433]
[1777004773713,76.14,77781.56,0.21,-0.0064,1e-05,0.78536]
[1777004778750,76.14,77781.07,0.21,-0.0064,1e-05,0.78564]
[1777004781665,76.14,77781.0,0.21,-0.0064,1e-05,0.78568]
[1777004781773,76.14,77780.68,0.21,-0.0064,1e-05,0.78587]
[1777004786806,76.14,77781.13,0.21,-0.0064,1e-05,0.7856]
[1777004791840,76.14,77784.1,0.21,-0.00637,1e-05,0.78221]
[1777004796875,76.14,77786.7,0.21,-0.00636,1e-05,0.78071]
[1777004801910,76.14,77791.77,0.21,-0.00633,1e-05,0.7778]
[1777004806946,76.14,77792.12,0.21,-0.00633,1e-05,0.7776]
[1777004811981,76.14,77790.98,0.21,-0.00633,1e-05,0.77825]
[1777004817015,76.14,77791.45,0.21,-0.00633,1e-05,0.77798]
[1777004818482,76.14,77791.45,0.21,-0.00633,1e-05,0.77798]
[1777004818581,76.14,77791.14,0.21,-0.00633,1e-05,0.77816]
[1777004824065,76.14,77791.8,0.21,-0.00633,1e-05,0.77778]
[1777004829101,76.14,77792.53,0.21,-0.00633,1e-05,0.77736]
[1777004834134,76.14,77792.52,0.21,-0.00633,1e-05,0.77737]
[1777004839169,76.14,77792.69,0.21,-0.00633,1e-05,0.77727]
[1777004842895,76.14,77787.98,0.21,-0.00635,1e-05,0.77997]
[1777004843197,76.14,77773.98,0.21,-0.00643,1e-05,0.78806]
[1777004844748,76.14,77773.98,0.21,-0.00643,1e-05,0.78806]
[1777004845497,76.14,77768.07,0.21,-0.00646,1e-05,0.7915]
[1777004851256,76.14,77764.96,0.21,-0.00646,1e-05,0.79161]
[1777004856291,76.14,77761.98,0.21,-0.00648,1e-05,0.79335]
[1777004861328,76.14,77741.93,0.21,-0.00659,1e-05,0.80513]
[1777004861939,76.14,77741.93,0.21,-0.00659,1e-05,0.80513]
[1777004862858,76.14,77741.93,0.21,-0.00659,1e-05,0.80513]
[1777004862336,76.14,77734.51,0.21,-0.00663,1e-05,0.80953]
[1777004863341,76.14,77733.76,0.21,-0.00663,1e-05,0.80997]
[1777004868376,76.14,77726.19,0.21,-0.00668,1e-05,0.81448]
[1777004873415,76.14,77715.03,0.21,-0.00674,1e-05,0.82117]
[1777004878446,76.14,77716.08,0.21,-0.00673,1e-05,0.82053]
[1777004882092,76.14,77709.45,0.21,-0.00677,1e-05,0.82452]
[1777004882477,76.14,77708.3,0.21,-0.00678,1e-05,0.82522]
[1777004883737,76.14,77708.3,0.21,-0.00678,1e-05,0.82522]
[1777004883832,76.14,77706.47,0.21,-0.00679,1e-05,0.82632]
[1777004885064,76.14,77706.47,0.21,-0.00679,1e-05,0.82632]
[1777004885785,76.14,77702.81,0.21,-0.00681,1e-05,0.82854]
[1777004888519,76.14,77689.84,0.21,-0.00688,1e-05,0.83643]
[1777004893552,76.14,77675.97,0.21,-0.00697,1e-05,0.84493]
[1777004895290,76.14,77667.19,0.21,-0.00702,1e-05,0.85035]
[1777004895855,76.14,77661.55,0.21,-0.00705,1e-05,0.85384]
[1777004896364,76.14,77661.55,0.21,-0.00705,1e-05,0.85384]
[1777004896575,76.14,77661.55,0.21,-0.00705,1e-05,0.85384]
[1777004900626,76.13,77651.37,0.21,-0.00711,1e-05,0.86013]
[1777004900688,76.13,77651.82,0.21,-0.00711,1e-05,0.85984]
[1777004903025,76.13,77651.09,0.21,-0.00711,1e-05,0.86026]
[1777004903622,76.13,77649.98,0.21,-0.00712,1e-05,0.86093]
[1777004908658,76.13,77642.75,0.21,-0.00716,1e-05,0.86535]
[1777004913694,76.13,77637.96,0.21,-0.00717,1e-05,0.86642]
[1777004916712,76.13,77651.12,0.21,-0.00709,1e-05,0.8581]
[1777004921750,76.13,77657.58,0.21,-0.00706,1e-05,0.85404]
[1777004926784,76.13,77660.69,0.21,-0.00704,1e-05,0.85209]
[1777004931819,76.13,77663.69,0.21,-0.00702,1e-05,0.85023]
[1777004936854,76.13,77650.79,0.21,-0.0071,1e-05,0.85824]
[1777004941889,76.13,77648.62,0.21,-0.00711,1e-05,0.85956]
[1777004946925,76.13,77659.79,0.21,-0.00704,1e-05,0.85258]
[1777004951959,76.13,77660.85,0.21,-0.00703,1e-05,0.85193]
[1777004956999,76.13,77667.54,0.21,-0.007,1e-05,0.84778]
[1777004963040,76.13,77665.69,0.21,-0.00701,1e-05,0.84893]
[1777004968075,76.13,77662.98,0.21,-0.00702,1e-05,0.85061]
[1777004973110,76.13,77660.52,0.21,-0.00702,1e-05,0.85034]
[1777004978144,76.13,77651.89,0.21,-0.00707,1e-05,0.85571]
[1777004981168,76.13,77636.58,0.21,-0.00717,1e-05,0.86528]
[1777004986490,76.13,77631.95,0.21,-0.00719,1e-05,0.86811]
[1777004992243,76.12,77629.0,0.21,-0.00721,1e-05,0.8699]
[1777004997278,76.12,77619.27,0.21,-0.00727,1e-05,0.87598]
[1777005002318,76.12,77610.8,0.21,-0.00732,1e-05,0.88123]
[1777005007350,76.12,77613.1,0.21,-0.0073,1e-05,0.87957]
[1777005012383,76.12,77609.18,0.21,-0.00732,1e-05,0.88191]
[1777005017419,76.11,77610.58,0.21,-0.00731,1e-05,0.88084]
[1777005022463,76.11,77611.22,0.21,-0.00731,1e-05,0.88029]
[1777005023484,76.11,77640.16,0.21,-0.00713,1e-05,0.86195]
[1777005025491,76.11,77658.2,0.21,-0.00703,1e-05,0.85069]
[1777005030523,76.11,77660.59,0.21,-0.00701,1e-05,0.84921]
[1777005035546,76.11,77655.55,0.21,-0.00703,1e-05,0.85054]
[1777005040582,76.11,77657.89,0.21,-0.00701,1e-05,0.84909]
[1777005045617,76.11,77666.12,0.21,-0.00697,1e-05,0.84401]
[1777005050652,76.11,77672.74,0.21,-0.00693,1e-05,0.83994]
[1777005053674,76.11,77660.55,0.21,-0.007,1e-05,0.84745]
[1777005058712,76.11,77669.2,0.21,-0.00695,1e-05,0.84212]
[1777005063744,76.11,77668.67,0.21,-0.00695,1e-05,0.84244]
[1777005068780,76.11,77666.23,0.21,-0.00696,1e-05,0.84394]
[1777005073814,76.11,77666.86,0.21,-0.00696,1e-05,0.84356]
[1777005078849,76.11,77671.73,0.21,-0.00693,1e-05,0.84056]
[1777005083883,76.11,77671.58,0.21,-0.00693,1e-05,0.84065]
[1777005089925,76.11,77668.94,0.21,-0.00695,1e-05,0.84228]
[1777005094963,76.11,77665.43,0.21,-0.00696,1e-05,0.84266]
[1777005099996,76.11,77667.37,0.21,-0.00694,1e-05,0.84147]
[1777005105034,76.11,77670.83,0.21,-0.00692,1e-05,0.83934]
[1777005110068,76.11,77672.77,0.21,-0.00691,1e-05,0.83815]
[1777005115103,76.11,77669.68,0.21,-0.00693,1e-05,0.84005]
[1777005117116,76.11,77684.29,0.21,-0.00685,1e-05,0.83112]
[1777005122151,76.11,77669.96,0.21,-0.00693,1e-05,0.83988]
[1777005127185,76.11,77669.86,0.21,-0.00693,1e-05,0.83994]
[1777005132221,76.11,77680.57,0.21,-0.00687,1e-05,0.83339]
[1777005137583,76.11,77670.36,0.21,-0.00693,1e-05,0.83963]
[1777005143298,76.11,77666.59,0.21,-0.00695,1e-05,0.84195]
[1777005148335,76.11,77665.17,0.21,-0.00696,1e-05,0.84282]
[1777005153368,76.11,77663.44,0.21,-0.00695,1e-05,0.84211]
[1777005157723,76.11,77635.97,0.21,-0.00711,1e-05,0.85915]
[1777005163442,76.11,77630.49,0.21,-0.00715,1e-05,0.86259]
[1777005168472,76.11,77627.48,0.21,-0.00717,1e-05,0.86448]
[1777005173507,76.11,77627.27,0.21,-0.00717,1e-05,0.86461]
[1777005178548,76.11,77625.71,0.21,-0.00718,1e-05,0.8655]
[1777005183577,76.11,77624.19,0.21,-0.00718,1e-05,0.86639]
[1777005188612,76.11,77612.51,0.21,-0.00725,1e-05,0.87366]
[1777005193647,76.1,77613.52,0.21,-0.00725,1e-05,0.8729]
[1777005198682,76.1,77609.74,0.21,-0.00727,1e-05,0.87517]
[1777005203717,76.1,77610.25,0.21,-0.00726,1e-05,0.87471]
[1777005208754,76.1,77611.38,0.21,-0.00726,1e-05,0.87386]
[1777005213787,76.1,77612.55,0.21,-0.00723,1e-05,0.87118]
[1777005218829,76.1,77616.88,0.21,-0.00721,1e-05,0.86835]
[1777005223858,76.09,77617.33,0.21,-0.0072,1e-05,0.86799]
[1777005228895,76.09,77617.9,0.21,-0.0072,1e-05,0.86756]
[1777005232920,76.09,77637.91,0.21,-0.00708,1e-05,0.85496]
[1777005238291,76.09,77640.74,0.21,-0.00706,1e-05,0.8532]
[1777005243997,76.09,77640.86,0.21,-0.00706,1e-05,0.85312]
[1777005249033,76.09,77633.63,0.21,-0.0071,1e-05,0.85763]
[1777005254067,76.09,77629.23,0.21,-0.00713,1e-05,0.86039]
[1777005259103,76.09,77615.13,0.21,-0.00721,1e-05,0.86925]
[1777005264138,76.09,77616.5,0.21,-0.00721,1e-05,0.86831]
[1777005269177,76.09,77613.79,0.21,-0.00722,1e-05,0.86995]
[1777005274215,76.09,77612.75,0.21,-0.00721,1e-05,0.86871]
[1777005279250,76.09,77612.22,0.21,-0.00721,1e-05,0.86896]
[1777005284284,76.09,77612.55,0.21,-0.00721,1e-05,0.86868]
[1777005289319,76.09,77626.83,0.21,-0.00713,1e-05,0.85964]
[1777005295360,76.09,77627.54,0.21,-0.00712,1e-05,0.85919]
[1777005298720,76.09,77610.83,0.21,-0.00722,1e-05,0.86971]
[1777005304425,76.08,77602.03,0.21,-0.00727,1e-05,0.87519]
[1777005307447,76.08,77615.36,0.21,-0.00719,1e-05,0.86667]
[1777005312483,76.08,77621.18,0.21,-0.00716,1e-05,0.86298]
[1777005317516,76.08,77619.14,0.21,-0.00717,1e-05,0.86423]
[1777005324567,76.08,77618.73,0.21,-0.00717,1e-05,0.86445]
[1777005329602,76.08,77619.45,0.21,-0.00717,1e-05,0.86397]
[1777005334637,76.08,77620.08,0.21,-0.00715,1e-05,0.86175]
[1777005339713,76.08,77627.98,0.21,-0.0071,1e-05,0.8568]
[1777005339812,76.08,77628.06,0.21,-0.0071,1e-05,0.85675]
[1777005341113,76.08,77628.06,0.21,-0.0071,1e-05,0.85675]
[1777005341157,76.08,77627.94,0.21,-0.0071,1e-05,0.85682]
[1777005349069,76.08,77629.33,0.21,-0.00709,1e-05,0.85595]
[1777005356799,76.08,77629.09,0.21,-0.00709,1e-05,0.8561]
[1777005361841,76.08,77631.53,0.21,-0.00708,1e-05,0.85458]
[1777005366869,76.08,77644.45,0.21,-0.007,1e-05,0.84655]
[1777005371905,76.08,77644.71,0.21,-0.007,1e-05,0.84639]
[1777005376940,76.08,77650.57,0.21,-0.00697,1e-05,0.84277]
[1777005381975,76.08,77654.9,0.21,-0.00694,1e-05,0.84011]
[1777005387011,76.08,77654.11,0.21,-0.00695,1e-05,0.8406]
[1777005392046,76.08,77654.89,0.21,-0.00693,1e-05,0.83834]
[1777005397080,76.08,77656.42,0.21,-0.00692,1e-05,0.8374]
[1777005403127,76.08,77654.74,0.21,-0.00693,1e-05,0.83843]
[1777005408158,76.08,77653.97,0.21,-0.00693,1e-05,0.83891]
[1777005413193,76.08,77648.07,0.21,-0.00697,1e-05,0.84254]
[1777005418229,76.08,77654.47,0.21,-0.00693,1e-05,0.8386]
[1777005423267,76.08,77658.81,0.21,-0.0069,1e-05,0.83594]
[1777005425279,76.08,77673.4,0.21,-0.00682,1e-05,0.82704]
[1777005430316,76.08,77671.98,0.21,-0.00683,1e-05,0.82791]
[1777005434344,76.08,77659.31,0.21,-0.0069,1e-05,0.83563]
[1777005439380,76.08,77655.55,0.21,-0.00692,1e-05,0.83794]
[1777005444412,76.08,77661.35,0.21,-0.00689,1e-05,0.83438]
[1777005449449,76.08,77665.4,0.21,-0.00687,1e-05,0.83191]
[1777005454486,76.08,77663.29,0.21,-0.00686,1e-05,0.83143]
[1777005459524,76.08,77661.54,0.21,-0.00687,1e-05,0.8325]
[1777005464554,76.08,77656.54,0.21,-0.0069,1e-05,0.83556]
[1777005469590,76.08,77645.22,0.21,-0.00697,1e-05,0.84251]
[1777005474624,76.08,77639.7,0.21,-0.007,1e-05,0.84592]
[1777005479659,76.08,77638.52,0.21,-0.00701,1e-05,0.84665]
[1777005484692,76.08,77638.13,0.21,-0.00701,1e-05,0.84689]
[1777005490066,76.08,77636.87,0.21,-0.00702,1e-05,0.84767]
[1777005495771,76.08,77634.71,0.21,-0.00703,1e-05,0.84901]
[1777005500809,76.08,77632.44,0.21,-0.00705,1e-05,0.85042]
[1777005505839,76.08,77621.19,0.21,-0.00711,1e-05,0.85744]
[1777005510874,76.08,77615.6,0.21,-0.00715,1e-05,0.86091]
[1777005515909,76.08,77609.32,0.21,-0.00717,1e-05,0.86299]
[1777005520955,76.08,77609.32,0.21,-0.00717,1e-05,0.86291]
[1777005525978,76.08,77616.52,0.21,-0.00712,1e-05,0.85835]
[1777005528525,76.08,77616.64,0.21,-0.00712,1e-05,0.85827]
[1777005528567,76.08,77622.72,0.21,-0.00709,1e-05,0.85447]
[1777005535043,76.08,77621.69,0.21,-0.00709,1e-05,0.85511]
[1777005536322,76.08,77621.69,0.21,-0.00709,1e-05,0.85511]
[1777005536424,76.08,77621.41,0.21,-0.00709,1e-05,0.85529]
[1777005542093,76.08,77619.0,0.21,-0.00711,1e-05,0.85679]
[1777005547129,76.08,77605.17,0.21,-0.00719,1e-05,0.86546]
[1777005552163,76.08,77603.31,0.21,-0.0072,1e-05,0.86655]
[1777005557198,76.08,77604.44,0.21,-0.0072,1e-05,0.86576]
[1777005562232,76.07,77603.46,0.21,-0.0072,1e-05,0.86629]
[1777005567269,76.07,77604.12,0.21,-0.0072,1e-05,0.86578]
[1777005572305,76.07,77596.18,0.21,-0.00723,1e-05,0.86888]
[1777005576437,76.07,77594.07,0.21,-0.00724,1e-05,0.87013]
[1777005576597,76.07,77590.07,0.21,-0.00726,1e-05,0.87264]
[1777005578312,76.07,77590.07,0.21,-0.00726,1e-05,0.87264]
[1777005578395,76.07,77530.08,0.21,-0.00764,1e-05,0.91148]
[1777005582424,76.06,77551.48,0.21,-0.0075,1e-05,0.89703]
[1777005587451,76.06,77568.55,0.21,-0.00739,1e-05,0.88563]
[1777005592490,76.05,77585.79,0.21,-0.00728,1e-05,0.87434]
[1777005597521,76.05,77592.17,0.21,-0.00724,1e-05,0.87012]
[1777005602556,76.05,77584.69,0.21,-0.00728,1e-05,0.87473]
[1777005603563,76.05,77570.85,0.21,-0.00737,1e-05,0.8835]
[1777005608598,76.05,77576.38,0.21,-0.00733,1e-05,0.87976]
[1777005613633,76.04,77579.22,0.21,-0.00731,1e-05,0.87773]
[1777005618668,76.04,77578.26,0.21,-0.00732,1e-05,0.87813]
[1777005623703,76.04,77575.27,0.21,-0.00733,1e-05,0.87982]
[1777005627733,76.03,77563.33,0.21,-0.00741,1e-05,0.88729]
[1777005632767,76.03,77573.1,0.21,-0.00733,1e-05,0.87888]
[1777005635788,76.03,77591.47,0.21,-0.00721,1e-05,0.86708]
[1777005640825,76.03,77592.92,0.21,-0.0072,1e-05,0.86606]
[1777005645861,76.02,77595.58,0.21,-0.00719,1e-05,0.86427]
[1777005651207,76.02,77598.43,0.21,-0.00717,1e-05,0.86238]
[1777005656940,76.02,77601.94,0.21,-0.00715,1e-05,0.86007]
[1777005661972,76.02,77605.1,0.21,-0.00713,1e-05,0.85802]
[1777005667012,76.02,77615.33,0.21,-0.00707,1e-05,0.85161]
[1777005672044,76.02,77616.7,0.21,-0.00706,1e-05,0.85075]
[1777005674064,76.02,77633.37,0.21,-0.00696,1e-05,0.84043]
[1777005679096,76.02,77641.84,0.21,-0.00691,1e-05,0.83522]
[1777005684131,76.02,77644.72,0.21,-0.00689,1e-05,0.83346]
[1777005689166,76.02,77651.06,0.21,-0.00686,1e-05,0.82958]
[1777005694202,76.02,77640.4,0.21,-0.0069,1e-05,0.83433]
[1777005699241,76.02,77635.88,0.21,-0.00693,1e-05,0.8371]
[1777005704278,76.02,77633.42,0.21,-0.00694,1e-05,0.83862]
[1777005709313,76.02,77629.79,0.21,-0.00697,1e-05,0.84085]
[1777005714351,76.02,77615.96,0.21,-0.00705,1e-05,0.84942]
[1777005719385,76.02,77612.01,0.21,-0.00707,1e-05,0.85188]
[1777005724424,76.02,77620.24,0.21,-0.00702,1e-05,0.84676]
[1777005729454,76.02,77617.26,0.21,-0.00704,1e-05,0.84861]
[1777005734487,76.02,77616.85,0.21,-0.00704,1e-05,0.84887]
[1777005739522,76.02,77616.9,0.21,-0.00704,1e-05,0.84884]
[1777005744556,76.02,77617.04,0.21,-0.00704,1e-05,0.84875]
[1777005749592,76.02,77619.1,0.21,-0.00703,1e-05,0.84747]
[1777005755634,76.02,77618.61,0.21,-0.00702,1e-05,0.84598]
[1777005760676,76.02,77620.41,0.21,-0.00701,1e-05,0.84487]
[1777005765710,76.02,77617.3,0.21,-0.00703,1e-05,0.84679]
[1777005770745,76.02,77616.03,0.21,-0.00703,1e-05,0.84758]
[1777005775779,76.02,77616.66,0.21,-0.00703,1e-05,0.84719]
[1777005780819,76.02,77617.6,0.21,-0.00702,1e-05,0.84661]
[1777005786856,76.02,77616.56,0.21,-0.00703,1e-05,0.84725]
[1777005791893,76.02,77617.39,0.21,-0.00702,1e-05,0.84674]
[1777005796926,76.02,77621.77,0.21,-0.007,1e-05,0.84402]
[1777005801963,76.02,77629.01,0.21,-0.00696,1e-05,0.83955]
[1777005806996,76.02,77626.45,0.21,-0.00697,1e-05,0.84113]
[1777005812031,76.02,77626.95,0.21,-0.00695,1e-05,0.83904]
[1777005817063,76.02,77629.87,0.21,-0.00694,1e-05,0.83724]
[1777005822409,76.02,77630.75,0.21,-0.00693,1e-05,0.8367]
[1777005828147,76.02,77627.55,0.21,-0.00695,1e-05,0.83867]
[1777005833180,76.02,77626.37,0.21,-0.00696,1e-05,0.8394]
[1777005838222,76.02,77624.59,0.21,-0.00697,1e-05,0.8405]
[1777005843252,76.02,77622.31,0.21,-0.00698,1e-05,0.8419]
[1777005848287,76.02,77622.65,0.21,-0.00698,1e-05,0.84169]
[1777005853322,76.02,77625.21,0.21,-0.00696,1e-05,0.84011]
[1777005858357,76.02,77630.31,0.21,-0.00693,1e-05,0.83697]
[1777005863393,76.02,77632.42,0.21,-0.00692,1e-05,0.83568]
[1777005868427,76.02,77633.76,0.21,-0.00691,1e-05,0.83485]
[1777005873462,76.02,77636.96,0.21,-0.00688,1e-05,0.83112]
[1777005878497,76.02,77640.66,0.21,-0.00686,1e-05,0.82886]
[1777005884541,76.02,77642.06,0.21,-0.00685,1e-05,0.82801]
[1777005889577,76.02,77643.94,0.21,-0.00684,1e-05,0.82687]
[1777005894621,76.02,77654.51,0.21,-0.00678,1e-05,0.82045]
[1777005899648,76.02,77652.14,0.21,-0.00679,1e-05,0.82189]
[1777005902970,76.02,77666.52,0.21,-0.00671,1e-05,0.81322]
[1777005908708,76.02,77664.66,0.21,-0.00672,1e-05,0.81434]
[1777005913742,76.02,77665.96,0.21,-0.00671,1e-05,0.81355]
[1777005918777,76.02,77664.5,0.21,-0.00672,1e-05,0.81443]
[1777005923817,76.02,77666.49,0.21,-0.00671,1e-05,0.81324]
[1777005928847,76.02,77666.36,0.21,-0.00671,1e-05,0.81331]
[1777005933882,76.02,77668.91,0.21,-0.00668,1e-05,0.81005]
[1777005938920,76.02,77663.53,0.21,-0.00671,1e-05,0.81327]
[1777005943954,76.02,77644.07,0.21,-0.00683,1e-05,0.82502]
[1777005948989,76.02,77644.11,0.21,-0.00683,1e-05,0.825]
[1777005954024,76.02,77647.38,0.21,-0.00681,1e-05,0.82301]
[1777005959060,76.02,77641.56,0.21,-0.00684,1e-05,0.82655]
[1777005961074,76.02,77628.68,0.21,-0.00692,1e-05,0.83442]
[1777005963089,76.02,77616.72,0.21,-0.00699,1e-05,0.84179]
[1777005968128,76.02,77621.95,0.21,-0.00695,1e-05,0.83856]
[1777005973159,76.02,77625.11,0.21,-0.00694,1e-05,0.83661]
[1777005978195,76.02,77636.57,0.21,-0.00687,1e-05,0.82959]
[1777005983229,76.02,77638.1,0.21,-0.00686,1e-05,0.82866]
[1777005988267,76.02,77652.56,0.21,-0.00678,1e-05,0.81988]
[1777005993610,76.02,77657.98,0.21,-0.00673,1e-05,0.81486]
[1777005999341,76.02,77662.58,0.21,-0.00671,1e-05,0.8121]
[1777006004377,76.02,77659.09,0.21,-0.00672,1e-05,0.81419]
[1777006009413,76.02,77661.33,0.21,-0.00671,1e-05,0.81285]
[1777006014447,76.02,77660.13,0.21,-0.00672,1e-05,0.81357]
[1777006020489,76.02,77666.75,0.21,-0.00668,1e-05,0.8096]
[1777006025524,76.02,77684.31,0.21,-0.00658,1e-05,0.79915]
[1777006030558,76.02,77690.22,0.21,-0.00655,1e-05,0.79566]
[1777006035592,76.02,77693.85,0.21,-0.00653,1e-05,0.79353]
[1777006040633,76.02,77691.09,0.21,-0.00654,1e-05,0.79515]
[1777006045663,76.02,77692.29,0.21,-0.00654,1e-05,0.79444]
[1777006050699,76.02,77683.48,0.21,-0.00659,1e-05,0.79964]
[1777006055733,76.02,77688.48,0.21,-0.00655,1e-05,0.79497]
[1777006060770,76.02,77695.54,0.21,-0.00651,1e-05,0.79082]
[1777006065803,76.02,77703.71,0.21,-0.00646,1e-05,0.78604]
[1777006070839,76.02,77702.26,0.21,-0.00647,1e-05,0.78689]
[1777006075874,76.02,77707.44,0.21,-0.00644,1e-05,0.78387]
[1777006080908,76.02,77709.56,0.21,-0.00643,1e-05,0.78263]
[1777006084248,76.02,77722.55,0.21,-0.00636,1e-05,0.77511]
[1777006089971,76.02,77718.31,0.21,-0.00638,1e-05,0.77756]
[1777006095011,76.02,77719.79,0.21,-0.00637,1e-05,0.7767]
[1777006098029,76.02,77731.96,0.21,-0.00631,1e-05,0.7697]
[1777006103066,76.02,77725.58,0.21,-0.00634,1e-05,0.77337]
[1777006108099,76.02,77720.63,0.21,-0.00637,1e-05,0.77622]
[1777006113135,76.02,77726.91,0.21,-0.00632,1e-05,0.77092]
[1777006118173,76.02,77733.01,0.21,-0.00629,1e-05,0.76742]
[1777006120188,76.02,77745.82,0.21,-0.00622,1e-05,0.76013]
[1777006125223,76.02,77756.55,0.21,-0.00616,1e-05,0.75406]
[1777006130256,76.02,77750.83,0.21,-0.00619,1e-05,0.75729]
[1777006135296,76.02,77747.92,0.21,-0.00621,1e-05,0.75894]
[1777006140327,76.02,77753.89,0.21,-0.00618,1e-05,0.75556]
[1777006145361,76.02,77766.08,0.21,-0.00611,1e-05,0.74871]
[1777006150399,76.02,77765.81,0.21,-0.00611,1e-05,0.74886]
[1777006155430,76.02,77763.73,0.21,-0.00612,1e-05,0.75002]
[1777006160467,76.02,77765.1,0.21,-0.00612,1e-05,0.74926]
[1777006165500,76.02,77765.26,0.21,-0.00612,1e-05,0.74917]
[1777006170536,76.02,77761.97,0.21,-0.00613,1e-05,0.75101]
[1777006175571,76.02,77762.28,0.21,-0.00612,1e-05,0.74919]
[1777006180608,76.02,77762.59,0.21,-0.00612,1e-05,0.74902]
[1777006185649,76.02,77755.95,0.21,-0.00615,1e-05,0.75274]
[1777006190681,76.02,77755.91,0.21,-0.00615,1e-05,0.75277]
[1777006197730,76.02,77757.65,0.21,-0.00614,1e-05,0.75179]
[1777006202765,76.02,77757.25,0.21,-0.00615,1e-05,0.75201]
[1777006207800,76.02,77760.97,0.21,-0.00613,1e-05,0.74992]
[1777006212836,76.02,77758.41,0.21,-0.00614,1e-05,0.75136]
[1777006217872,76.02,77748.57,0.21,-0.00619,1e-05,0.75691]
[1777006225241,76.02,77750.1,0.21,-0.00618,1e-05,0.75604]
[1777006230964,76.02,77749.92,0.21,-0.00618,1e-05,0.75614]
[1777006235997,76.02,77755.08,0.21,-0.00614,1e-05,0.75158]
[1777006241032,76.02,77754.4,0.21,-0.00615,1e-05,0.75196]
[1777006246074,76.02,77756.05,0.21,-0.00614,1e-05,0.75104]
[1777006251101,76.02,77758.29,0.21,-0.00613,1e-05,0.74978]
[1777006256136,76.02,77758.92,0.21,-0.00612,1e-05,0.74942]
[1777006261179,76.02,77759.01,0.21,-0.00612,1e-05,0.74937]
[1777006266208,76.02,77759.26,0.21,-0.00612,1e-05,0.74923]
[1777006271243,76.02,77759.87,0.21,-0.00612,1e-05,0.74889]
[1777006276278,76.02,77760.15,0.21,-0.00612,1e-05,0.74874]
[1777006281313,76.02,77757.46,0.21,-0.00613,1e-05,0.75024]
[1777006286353,76.02,77752.55,0.21,-0.00616,1e-05,0.753]
[1777006291384,76.02,77743.04,0.21,-0.00619,1e-05,0.75671]
[1777006296418,76.02,77740.07,0.21,-0.00621,1e-05,0.75839]
[1777006301454,76.02,77737.51,0.21,-0.00622,1e-05,0.75985]
[1777006306491,76.02,77736.94,0.21,-0.00623,1e-05,0.76017]
[1777006311522,76.02,77735.61,0.21,-0.00623,1e-05,0.76093]
[1777006316559,76.02,77735.75,0.21,-0.00623,1e-05,0.76085]
[1777006321593,76.02,77728.93,0.21,-0.00627,1e-05,0.76473]
[1777006326628,76.02,77726.4,0.21,-0.00628,1e-05,0.76618]
[1777006331664,76.02,77723.34,0.21,-0.0063,1e-05,0.76793]
[1777006336703,76.02,77722.4,0.21,-0.0063,1e-05,0.76846]
[1777006341734,76.02,77724.39,0.21,-0.00629,1e-05,0.76733]
[1777006346769,76.02,77723.34,0.21,-0.0063,1e-05,0.76793]
[1777006351804,76.02,77718.58,0.21,-0.00631,1e-05,0.76897]
[1777006356838,76.02,77707.53,0.21,-0.00637,1e-05,0.77533]
[1777006361877,76.02,77710.57,0.21,-0.00636,1e-05,0.77358]
[1777006366909,76.02,77712.84,0.21,-0.00634,1e-05,0.77227]
[1777006371944,76.02,77712.68,0.21,-0.00634,1e-05,0.77236]
[1777006376979,76.02,77710.92,0.21,-0.00635,1e-05,0.77338]
[1777006382013,76.02,77711.9,0.21,-0.00635,1e-05,0.77281]
[1777006387049,76.02,77712.2,0.21,-0.00635,1e-05,0.77264]
[1777006392088,76.02,77711.48,0.21,-0.00635,1e-05,0.77306]
[1777006397125,76.02,77714.0,0.21,-0.00634,1e-05,0.77161]
[1777006402157,76.02,77718.23,0.21,-0.00631,1e-05,0.76918]
[1777006406510,76.02,77702.52,0.21,-0.0064,1e-05,0.77823]
[1777006412226,76.02,77704.7,0.21,-0.00637,1e-05,0.77528]
[1777006417260,76.02,77705.65,0.21,-0.00637,1e-05,0.77473]
[1777006422298,76.02,77707.65,0.21,-0.00636,1e-05,0.77357]
[1777006427334,76.02,77710.19,0.21,-0.00634,1e-05,0.77211]
[1777006432366,76.02,77711.06,0.21,-0.00634,1e-05,0.77161]
[1777006437401,76.02,77711.37,0.21,-0.00634,1e-05,0.77143]
[1777006442437,76.02,77711.51,0.21,-0.00634,1e-05,0.77135]
[1777006447471,76.02,77714.04,0.21,-0.00632,1e-05,0.7699]
[1777006452506,76.02,77712.07,0.21,-0.00633,1e-05,0.77103]
[1777006458550,76.02,77710.03,0.21,-0.00634,1e-05,0.7722]
[1777006464593,76.02,77708.47,0.21,-0.00635,1e-05,0.7731]
[1777006469626,76.02,77706.93,0.21,-0.00636,1e-05,0.77399]
[1777006474661,76.02,77700.27,0.21,-0.00638,1e-05,0.77615]
[1777006479697,76.02,77698.67,0.21,-0.00639,1e-05,0.77707]
[1777006485739,76.02,77701.45,0.21,-0.00638,1e-05,0.77546]
[1777006490773,76.02,77694.75,0.21,-0.00641,1e-05,0.77934]
[1777006495808,76.02,77694.03,0.21,-0.00642,1e-05,0.77976]
[1777006501860,76.02,77694.56,0.21,-0.00642,1e-05,0.77945]
[1777006507211,76.02,77689.89,0.21,-0.00644,1e-05,0.78217]
[1777006512929,76.02,77694.58,0.21,-0.00642,1e-05,0.77944]
[1777006517962,76.02,77695.77,0.21,-0.00641,1e-05,0.77875]
[1777006522997,76.02,77700.23,0.21,-0.00638,1e-05,0.77617]
[1777006528033,76.02,77698.79,0.21,-0.00639,1e-05,0.777]
[1777006533067,76.02,77698.89,0.21,-0.00638,1e-05,0.77525]
[1777006538104,76.02,77701.89,0.21,-0.00636,1e-05,0.77352]
[1777006543137,76.02,77700.08,0.21,-0.00637,1e-05,0.77456]
[1777006548172,76.02,77698.94,0.21,-0.00638,1e-05,0.77522]
[1777006553208,76.02,77697.3,0.21,-0.00639,1e-05,0.77617]
[1777006558245,76.02,77691.24,0.21,-0.00642,1e-05,0.77968]
[1777006563277,76.02,77690.67,0.21,-0.00642,1e-05,0.78001]
[1777006568313,76.02,77689.59,0.21,-0.00643,1e-05,0.78064]
[1777006573348,76.02,77689.0,0.21,-0.00643,1e-05,0.78098]
[1777006578382,76.02,77681.46,0.21,-0.00647,1e-05,0.78538]
[1777006583419,76.02,77682.2,0.21,-0.00647,1e-05,0.78495]
[1777006588453,76.02,77691.74,0.21,-0.00642,1e-05,0.77939]
[1777006593489,76.02,77693.07,0.21,-0.0064,1e-05,0.77692]
[1777006598527,76.02,77691.29,0.21,-0.00641,1e-05,0.77795]
[1777006606582,76.02,77691.43,0.21,-0.00641,1e-05,0.77787]
[1777006611617,76.02,77690.18,0.21,-0.00641,1e-05,0.7786]
[1777006616671,76.02,77689.14,0.21,-0.00642,1e-05,0.7792]
[1777006622713,76.02,77687.86,0.21,-0.00643,1e-05,0.77994]
[1777006627747,76.02,77687.87,0.21,-0.00643,1e-05,0.77994]
[1777006633791,76.02,77688.4,0.21,-0.00642,1e-05,0.77963]
[1777006638823,76.02,77693.07,0.21,-0.0064,1e-05,0.77692]
[1777006643859,76.02,77693.51,0.21,-0.00639,1e-05,0.77667]
[1777006648894,76.02,77691.88,0.21,-0.0064,1e-05,0.77761]
[1777006653929,76.02,77690.36,0.21,-0.0064,1e-05,0.77679]
[1777006658964,76.02,77691.33,0.21,-0.00639,1e-05,0.77623]
[1777006663999,76.02,77691.97,0.21,-0.00639,1e-05,0.77586]
[1777006669033,76.02,77691.99,0.21,-0.00639,1e-05,0.77585]
[1777006675080,76.02,77692.61,0.21,-0.00639,1e-05,0.77549]
[1777006681118,76.02,77691.25,0.21,-0.00639,1e-05,0.77628]
[1777006686153,76.02,77688.48,0.21,-0.00641,1e-05,0.77788]
[1777006691188,76.02,77688.08,0.21,-0.00641,1e-05,0.77812]
[1777006696222,76.02,77687.8,0.21,-0.00641,1e-05,0.77828]
[1777006701257,76.02,77687.53,0.21,-0.00641,1e-05,0.77843]
[1777006706293,76.02,77687.47,0.21,-0.00641,1e-05,0.77847]
[1777006711328,76.02,77686.92,0.21,-0.0064,1e-05,0.77709]
[1777006716364,76.02,77687.11,0.21,-0.0064,1e-05,0.77698]
[1777006722405,76.02,77687.21,0.21,-0.0064,1e-05,0.77692]
[1777006727446,76.02,77687.22,0.21,-0.0064,1e-05,0.77691]
[1777006732476,76.02,77687.51,0.21,-0.0064,1e-05,0.77675]
[1777006737510,76.02,77687.04,0.21,-0.0064,1e-05,0.77702]
[1777006742545,76.02,77679.62,0.21,-0.00644,1e-05,0.78133]
[1777006745566,76.02,77667.48,0.21,-0.00651,1e-05,0.78843]
[1777006750601,76.02,77669.28,0.21,-0.0065,1e-05,0.78737]
[1777006756646,76.02,77672.44,0.21,-0.00648,1e-05,0.78552]
[1777006761685,76.02,77670.48,0.21,-0.00649,1e-05,0.78667]
[1777006766719,76.02,77675.72,0.21,-0.00647,1e-05,0.7836]
[1777006771753,76.02,77680.21,0.21,-0.00643,1e-05,0.77928]
[1777006776789,76.02,77679.69,0.21,-0.00643,1e-05,0.77958]
[1777006783837,76.02,77679.99,0.21,-0.00643,1e-05,0.77941]
[1777006788872,76.02,77681.02,0.21,-0.00642,1e-05,0.77881]
[1777006793908,76.02,77681.17,0.21,-0.00642,1e-05,0.77872]
[1777006798942,76.02,77674.97,0.21,-0.00646,1e-05,0.78233]
[1777006803977,76.02,77661.37,0.21,-0.00653,1e-05,0.7903]
[1777006809015,76.02,77663.34,0.21,-0.00652,1e-05,0.78914]
[1777006814048,76.02,77670.06,0.21,-0.00648,1e-05,0.7852]
[1777006819085,76.02,77669.13,0.21,-0.00649,1e-05,0.78575]
[1777006824122,76.02,77671.05,0.21,-0.00648,1e-05,0.78462]
[1777006829152,76.02,77671.08,0.21,-0.00648,1e-05,0.7846]
[1777006834189,76.02,77670.91,0.21,-0.00646,1e-05,0.78299]
[1777006838217,76.02,77683.02,0.21,-0.0064,1e-05,0.77595]
[1777006843249,76.02,77687.11,0.21,-0.00638,1e-05,0.77358]
[1777006848284,76.02,77690.8,0.21,-0.00636,1e-05,0.77145]
[1777006855336,76.02,77692.39,0.21,-0.00635,1e-05,0.77054]
[1777006860370,76.02,77694.14,0.21,-0.00634,1e-05,0.76953]
[1777006863169,76.02,77694.56,0.21,-0.00633,1e-05,0.76929]
[1777006863171,76.02,77694.72,0.21,-0.00633,1e-05,0.7692]
[1777006868426,76.02,77698.6,0.21,-0.00631,1e-05,0.76697]
[1777006870806,76.02,77697.46,0.21,-0.00632,1e-05,0.76762]
[1777006870816,76.02,77697.24,0.21,-0.00632,1e-05,0.76775]
[1777006876482,76.02,77692.4,0.21,-0.00635,1e-05,0.77053]
[1777006881518,76.02,77686.29,0.21,-0.00638,1e-05,0.77406]
[1777006886552,76.02,77700.31,0.21,-0.0063,1e-05,0.76599]
[1777006891587,76.02,77702.7,0.21,-0.00628,1e-05,0.76294]
[1777006896622,76.02,77695.83,0.21,-0.00631,1e-05,0.76687]
[1777006901659,76.02,77697.75,0.21,-0.0063,1e-05,0.76577]
[1777006906693,76.02,77701.32,0.21,-0.00628,1e-05,0.76373]
[1777006911729,76.02,77702.14,0.21,-0.00628,1e-05,0.76326]
[1777006916763,76.02,77700.18,0.21,-0.00629,1e-05,0.76438]
[1777006921799,76.02,77701.25,0.21,-0.00628,1e-05,0.76377]
[1777006926834,76.02,77702.4,0.21,-0.00628,1e-05,0.76311]
[1777006933884,76.02,77703.72,0.21,-0.00627,1e-05,0.76236]
[1777006938919,76.02,77705.05,0.21,-0.00626,1e-05,0.7616]
[1777006943953,76.02,77704.77,0.21,-0.00627,1e-05,0.76176]
[1777006948988,76.02,77705.21,0.21,-0.00626,1e-05,0.7615]
[1777006952087,76.02,77705.18,0.21,-0.00625,1e-05,0.75985]
[1777006952116,76.02,77705.11,0.21,-0.00625,1e-05,0.75989]
[1777006958050,76.02,77706.24,0.21,-0.00624,1e-05,0.75924]
[1777006960698,76.02,77706.64,0.21,-0.00624,1e-05,0.75901]
[1777006961073,76.02,77706.73,0.21,-0.00624,1e-05,0.75896]
[1777006966108,76.02,77706.67,0.21,-0.00624,1e-05,0.759]
[1777006971143,76.02,77706.86,0.21,-0.00624,1e-05,0.75889]
[1777006976177,76.02,77715.97,0.21,-0.00619,1e-05,0.75372]
[1777006981213,76.02,77711.96,0.21,-0.00621,1e-05,0.75599]
[1777006986247,76.02,77716.19,0.21,-0.00619,1e-05,0.7536]
[1777006991285,76.02,77714.98,0.21,-0.0062,1e-05,0.75428]
[1777006996318,76.02,77713.15,0.21,-0.00621,1e-05,0.75532]
[1777007001353,76.02,77710.98,0.21,-0.00622,1e-05,0.75655]
[1777007006387,76.02,77710.91,0.21,-0.00622,1e-05,0.75659]
[1777007011424,76.02,77709.06,0.21,-0.00622,1e-05,0.75597]
[1777007017465,76.02,77708.39,0.21,-0.00622,1e-05,0.75635]
[1777007022499,76.02,77709.17,0.21,-0.00622,1e-05,0.7559]
[1777007027536,76.02,77709.39,0.21,-0.00621,1e-05,0.75578]
[1777007032569,76.02,77711.85,0.21,-0.0062,1e-05,0.75439]
[1777007037606,76.02,77713.03,0.21,-0.00619,1e-05,0.75372]
[1777007042641,76.02,77697.68,0.21,-0.00628,1e-05,0.76244]
[1777007047676,76.02,77689.94,0.21,-0.00632,1e-05,0.76688]
[1777007052711,76.02,77688.4,0.21,-0.00633,1e-05,0.76776]
[1777007058754,76.02,77689.86,0.21,-0.00632,1e-05,0.76692]
[1777007063787,76.02,77689.28,0.21,-0.00632,1e-05,0.76726]
[1777007068824,76.02,77689.22,0.21,-0.00632,1e-05,0.76729]
[1777007074864,76.02,77689.16,0.21,-0.00631,1e-05,0.76564]
[1777007079900,76.02,77690.25,0.21,-0.0063,1e-05,0.76501]
[1777007084935,76.02,77689.32,0.21,-0.00631,1e-05,0.76555]
[1777007091287,76.02,77690.69,0.21,-0.0063,1e-05,0.76476]
[1777007097019,76.02,77690.1,0.21,-0.0063,1e-05,0.7651]
[1777007102054,76.02,77689.86,0.21,-0.00631,1e-05,0.76524]
[1777007107088,76.02,77689.68,0.21,-0.00631,1e-05,0.76534]
[1777007118162,76.02,77690.48,0.21,-0.0063,1e-05,0.76488]
[1777007123201,76.02,77689.29,0.21,-0.00631,1e-05,0.76556]
[1777007128235,76.02,77689.16,0.21,-0.00631,1e-05,0.76564]
[1777007133270,76.02,77689.62,0.21,-0.00629,1e-05,0.76369]
[1777007138304,76.02,77685.86,0.21,-0.00631,1e-05,0.76584]
[1777007143340,76.02,77682.08,0.21,-0.00634,1e-05,0.76801]
[1777007148376,76.02,77679.89,0.21,-0.00635,1e-05,0.76928]
[1777007153410,76.02,77674.88,0.21,-0.00637,1e-05,0.77217]
[1777007153800,76.02,77674.88,0.21,-0.00637,1e-05,0.77217]
[1777007154417,76.02,77673.84,0.21,-0.00638,1e-05,0.77277]
[1777007154792,76.02,77673.84,0.21,-0.00638,1e-05,0.77277]
[1777007155427,76.02,77672.94,0.21,-0.00639,1e-05,0.77329]
[1777007160459,76.02,77670.48,0.21,-0.0064,1e-05,0.77471]
[1777007165502,76.02,77661.13,0.21,-0.00645,1e-05,0.78015]
[1777007166502,76.02,77648.9,0.21,-0.00652,1e-05,0.7873]
[1777007168516,76.02,77636.95,0.21,-0.00659,1e-05,0.79435]
[1777007173550,76.02,77627.17,0.21,-0.00664,1e-05,0.80015]
[1777007179594,76.02,77631.96,0.21,-0.00661,1e-05,0.79731]
[1777007184628,76.02,77626.29,0.21,-0.00665,1e-05,0.80068]
[1777007189662,76.02,77626.73,0.21,-0.00664,1e-05,0.80042]
[1777007191987,76.02,77638.91,0.21,-0.00656,1e-05,0.79146]
[1777007197728,76.02,77635.36,0.21,-0.00658,1e-05,0.79356]
[1777007202760,76.02,77639.5,0.21,-0.00656,1e-05,0.79111]
[1777007208801,76.02,77642.38,0.21,-0.00654,1e-05,0.78941]
[1777007214843,76.02,77642.24,0.21,-0.00654,1e-05,0.7895]
[1777007219878,76.02,77643.04,0.21,-0.00654,1e-05,0.78902]
[1777007222199,76.02,77657.07,0.21,-0.00646,1e-05,0.7808]
[1777007227939,76.02,77651.78,0.21,-0.00649,1e-05,0.78389]
[1777007232974,76.02,77649.32,0.21,-0.0065,1e-05,0.78533]
[1777007238006,76.02,77648.98,0.21,-0.0065,1e-05,0.78553]
[1777007244050,76.02,77646.51,0.21,-0.00652,1e-05,0.78698]
[1777007249082,76.02,77642.58,0.21,-0.00654,1e-05,0.7893]
[1777007254117,76.02,77643.94,0.21,-0.00652,1e-05,0.78677]
[1777007259152,76.02,77642.94,0.21,-0.00652,1e-05,0.78736]
[1777007264206,76.02,77630.33,0.21,-0.00659,1e-05,0.7948]
[1777007270232,76.02,77629.79,0.21,-0.0066,1e-05,0.79512]
[1777007275268,76.02,77631.27,0.21,-0.00659,1e-05,0.79424]
[1777007280303,76.02,77631.83,0.21,-0.00659,1e-05,0.79391]
[1777007285337,76.02,77622.74,0.21,-0.00664,1e-05,0.79931]
[1777007290372,76.02,77617.73,0.21,-0.00667,1e-05,0.8023]
[1777007295407,76.02,77615.13,0.21,-0.00668,1e-05,0.80385]
[1777007300443,76.02,77613.16,0.21,-0.00669,1e-05,0.80503]
[1777007306485,76.02,77621.33,0.21,-0.00665,1e-05,0.80015]
[1777007311519,76.02,77620.64,0.21,-0.00664,1e-05,0.79882]
[1777007316556,76.02,77617.18,0.21,-0.00666,1e-05,0.80088]
[1777007322902,76.02,77617.42,0.21,-0.00665,1e-05,0.80074]
[1777007328638,76.02,77616.19,0.21,-0.00666,1e-05,0.80147]
[1777007333674,76.02,77614.67,0.21,-0.00667,1e-05,0.80238]
[1777007338709,76.02,77606.21,0.21,-0.00672,1e-05,0.80745]
[1777007343745,76.02,77599.65,0.21,-0.00676,1e-05,0.81139]
[1777007348780,76.02,77603.0,0.21,-0.00674,1e-05,0.80938]
[1777007353817,76.02,77605.2,0.21,-0.00672,1e-05,0.80805]
[1777007358851,76.02,77610.25,0.21,-0.0067,1e-05,0.80502]
[1777007363886,76.02,77613.01,0.21,-0.00668,1e-05,0.80337]
[1777007368920,76.02,77614.07,0.21,-0.00667,1e-05,0.80274]
[1777007373955,76.02,77614.96,0.21,-0.00665,1e-05,0.80046]
[1777007378989,76.02,77616.95,0.21,-0.00664,1e-05,0.79927]
[1777007384025,76.02,77620.89,0.21,-0.00662,1e-05,0.79693]
[1777007389065,76.02,77621.52,0.21,-0.00662,1e-05,0.79655]
[1777007394097,76.02,77621.61,0.21,-0.00662,1e-05,0.7965]
[1777007399132,76.02,77625.22,0.21,-0.0066,1e-05,0.79436]
[1777007404169,76.02,77626.34,0.21,-0.00659,1e-05,0.79369]
[1777007409202,76.02,77622.19,0.21,-0.00661,1e-05,0.79615]
[1777007414238,76.02,77619.13,0.21,-0.00663,1e-05,0.79797]
[1777007419273,76.02,77620.56,0.21,-0.00662,1e-05,0.79712]
[1777007424307,76.02,77613.85,0.21,-0.00666,1e-05,0.80112]
[1777007429348,76.02,77598.62,0.21,-0.00675,1e-05,0.81025]
[1777007430370,76.02,77582.38,0.21,-0.00684,1e-05,0.82009]
[1777007435393,76.02,77577.6,0.21,-0.00686,1e-05,0.82123]
[1777007440425,76.02,77579.75,0.21,-0.00684,1e-05,0.81992]
[1777007445464,76.02,77572.29,0.21,-0.00689,1e-05,0.82447]
[1777007450497,76.02,77568.97,0.21,-0.00691,1e-05,0.8265]
[1777007455531,76.02,77569.61,0.21,-0.0069,1e-05,0.82611]
[1777007460584,76.02,77570.53,0.21,-0.0069,1e-05,0.82555]
[1777007465608,76.02,77575.09,0.21,-0.00687,1e-05,0.82276]
[1777007470641,76.02,77575.29,0.21,-0.00687,1e-05,0.82263]
[1777007475674,76.02,77575.68,0.21,-0.00687,1e-05,0.8224]
[1777007480709,76.02,77582.97,0.21,-0.00682,1e-05,0.81796]
[1777007485744,76.02,77584.28,0.21,-0.00682,1e-05,0.81716]
[1777007490779,76.02,77588.51,0.21,-0.00679,1e-05,0.8146]
[1777007495815,76.02,77603.58,0.21,-0.00669,1e-05,0.80376]
[1777007500856,76.02,77605.8,0.21,-0.00668,1e-05,0.80243]
[1777007505888,76.02,77610.67,0.21,-0.00665,1e-05,0.79952]
[1777007510923,76.02,77617.78,0.21,-0.00661,1e-05,0.79529]
[1777007515960,76.02,77618.53,0.21,-0.00661,1e-05,0.79485]
[1777007520993,76.02,77620.19,0.21,-0.0066,1e-05,0.79386]
[1777007524346,76.02,77606.23,0.21,-0.00668,1e-05,0.80217]
[1777007530058,76.02,77602.93,0.21,-0.00669,1e-05,0.80415]
[1777007535093,76.02,77597.45,0.21,-0.00673,1e-05,0.80744]
[1777007540127,76.02,77592.77,0.21,-0.00675,1e-05,0.81026]
[1777007545162,76.02,77590.02,0.21,-0.00677,1e-05,0.81192]
[1777007550198,76.02,77588.79,0.21,-0.00678,1e-05,0.81266]
[1777007555232,76.02,77587.06,0.21,-0.00677,1e-05,0.81194]
[1777007560268,76.02,77586.15,0.21,-0.00678,1e-05,0.81249]
[1777007562282,76.02,77570.54,0.21,-0.00687,1e-05,0.82197]
[1777007567319,76.02,77571.65,0.21,-0.00686,1e-05,0.82129]
[1777007572352,76.02,77575.82,0.21,-0.00684,1e-05,0.81875]
[1777007577393,76.02,77576.4,0.21,-0.00683,1e-05,0.8184]
[1777007582422,76.02,77576.9,0.21,-0.00683,1e-05,0.8181]
[1777007587457,76.02,77577.71,0.21,-0.00683,1e-05,0.8176]
[1777007592492,76.02,77578.68,0.21,-0.00682,1e-05,0.81701]
[1777007597527,76.02,77585.5,0.21,-0.00678,1e-05,0.81288]
[1777007602562,76.02,77586.36,0.21,-0.00678,1e-05,0.81236]
[1777007607596,76.02,77583.76,0.21,-0.00679,1e-05,0.81393]
[1777007614996,76.02,77583.89,0.21,-0.00678,1e-05,0.81209]
[1777007620688,76.02,77581.49,0.21,-0.00679,1e-05,0.81354]
[1777007625723,76.02,77582.76,0.21,-0.00678,1e-05,0.81277]
[1777007630764,76.02,77581.57,0.21,-0.00679,1e-05,0.81349]
[1777007635792,76.02,77576.48,0.21,-0.00682,1e-05,0.81658]
[1777007640829,76.02,77577.25,0.21,-0.00681,1e-05,0.81611]
[1777007645878,76.02,77577.4,0.21,-0.00681,1e-05,0.81602]
[1777007650903,76.02,77578.91,0.21,-0.00681,1e-05,0.8151]
[1777007655937,76.02,77579.41,0.21,-0.0068,1e-05,0.8148]
[1777007660973,76.02,77579.6,0.21,-0.0068,1e-05,0.81468]
[1777007666007,76.02,77588.18,0.21,-0.00675,1e-05,0.8095]
[1777007671043,76.02,77590.17,0.21,-0.00673,1e-05,0.80654]
[1777007676080,76.02,77590.63,0.21,-0.00672,1e-05,0.80626]
[1777007682122,76.02,77590.32,0.21,-0.00672,1e-05,0.80645]
[1777007687158,76.02,77589.68,0.21,-0.00673,1e-05,0.80683]
[1777007690180,76.02,77575.1,0.21,-0.00681,1e-05,0.81564]
[1777007695561,76.02,77577.63,0.21,-0.0068,1e-05,0.81411]
[1777007701257,76.02,77579.52,0.21,-0.00679,1e-05,0.81296]
[1777007706292,76.02,77577.2,0.21,-0.0068,1e-05,0.81437]
[1777007708304,76.02,77589.85,0.21,-0.00673,1e-05,0.80673]
[1777007713339,76.02,77588.32,0.21,-0.00674,1e-05,0.80765]
[1777007718375,76.02,77588.57,0.21,-0.00673,1e-05,0.8075]
[1777007723411,76.02,77590.79,0.21,-0.00672,1e-05,0.80616]
[1777007728446,76.02,77591.41,0.21,-0.00672,1e-05,0.80579]
[1777007733479,76.02,77594.86,0.21,-0.00668,1e-05,0.80197]
[1777007737508,76.02,77606.58,0.21,-0.00662,1e-05,0.79498]
[1777007742545,76.02,77598.18,0.21,-0.00667,1e-05,0.79998]
[1777007747581,76.02,77596.83,0.21,-0.00667,1e-05,0.80079]
[1777007752613,76.02,77594.1,0.21,-0.00669,1e-05,0.80242]
[1777007757647,76.02,77592.75,0.21,-0.0067,1e-05,0.80323]
[1777007762682,76.02,77591.5,0.21,-0.0067,1e-05,0.80398]
[1777007767717,76.02,77590.68,0.21,-0.00671,1e-05,0.80447]
[1777007769731,76.02,77575.61,0.21,-0.0068,1e-05,0.81356]
[1777007774767,76.02,77578.01,0.21,-0.00678,1e-05,0.8121]
[1777007779800,76.02,77577.87,0.21,-0.00678,1e-05,0.81219]
[1777007784838,76.02,77577.23,0.21,-0.00679,1e-05,0.81258]
[1777007789872,76.02,77579.4,0.21,-0.00677,1e-05,0.81126]
[1777007794907,76.02,77582.54,0.21,-0.00674,1e-05,0.8076]
[1777007799942,76.02,77577.26,0.21,-0.00677,1e-05,0.81079]
[1777007804978,76.02,77571.66,0.21,-0.0068,1e-05,0.81418]
[1777007810015,76.02,77567.66,0.21,-0.00683,1e-05,0.81661]
[1777007815051,76.02,77569.36,0.21,-0.00682,1e-05,0.81557]
[1777007820091,76.02,77560.1,0.21,-0.00687,1e-05,0.82121]
[1777007825121,76.02,77546.69,0.21,-0.00695,1e-05,0.82944]
[1777007830156,76.02,77544.82,0.21,-0.00696,1e-05,0.83059]
[1777007835191,76.02,77543.48,0.21,-0.00697,1e-05,0.83142]
[1777007840229,76.02,77544.12,0.21,-0.00697,1e-05,0.83102]
[1777007845265,76.02,77538.03,0.21,-0.007,1e-05,0.83479]
[1777007850304,76.02,77526.98,0.21,-0.00707,1e-05,0.84166]
[1777007855331,76.02,77525.58,0.21,-0.00706,1e-05,0.84071]
[1777007860367,76.02,77520.39,0.21,-0.00709,1e-05,0.84395]
[1777007865404,76.02,77515.68,0.21,-0.00712,1e-05,0.8469]
[1777007870439,76.02,77512.67,0.21,-0.00714,1e-05,0.84879]
[1777007874469,76.02,77500.87,0.21,-0.00721,1e-05,0.85623]
[1777007879503,76.02,77497.4,0.21,-0.00723,1e-05,0.85838]
[1777007884538,76.02,77497.11,0.21,-0.00724,1e-05,0.85852]
[1777007889573,76.02,77499.27,0.21,-0.00722,1e-05,0.85712]
[1777007894608,76.02,77502.93,0.21,-0.0072,1e-05,0.85478]
[1777007899649,76.02,77506.13,0.21,-0.00718,1e-05,0.85276]
[1777007901663,76.02,77480.86,0.21,-0.00734,1e-05,0.86882]
[1777007907052,76.02,77480.33,0.21,-0.00734,1e-05,0.86901]
[1777007912739,76.01,77479.44,0.21,-0.00733,1e-05,0.86754]
[1777007917776,76.01,77480.72,0.21,-0.00732,1e-05,0.86657]
[1777007922809,76.01,77481.34,0.21,-0.00731,1e-05,0.86602]
[1777007927848,76.01,77482.77,0.21,-0.0073,1e-05,0.86496]
[1777007932879,76.0,77485.43,0.21,-0.00728,1e-05,0.86313]
[1777007937917,76.0,77485.85,0.21,-0.00728,1e-05,0.86274]
[1777007942952,76.0,77484.02,0.21,-0.00729,1e-05,0.8638]
[1777007947986,76.0,77493.84,0.21,-0.00723,1e-05,0.85744]
[1777007953025,76.0,77507.53,0.21,-0.00714,1e-05,0.84876]
[1777007958064,76.0,77512.93,0.21,-0.00711,1e-05,0.84538]
[1777007963097,76.0,77513.29,0.21,-0.00711,1e-05,0.84515]
[1777007968132,76.0,77516.07,0.21,-0.00709,1e-05,0.84341]
[1777007973167,76.0,77517.59,0.21,-0.00707,1e-05,0.84064]
[1777007978201,76.0,77518.65,0.21,-0.00706,1e-05,0.83998]
[1777007983237,76.0,77519.85,0.21,-0.00705,1e-05,0.83923]
[1777007988271,76.0,77517.68,0.21,-0.00707,1e-05,0.84059]
[1777007993305,76.0,77520.35,0.21,-0.00705,1e-05,0.83892]
[1777007998341,76.0,77522.53,0.21,-0.00704,1e-05,0.83757]
[1777008003383,76.0,77525.87,0.21,-0.00702,1e-05,0.83549]
[1777008005390,76.0,77537.67,0.21,-0.00695,1e-05,0.8282]
[1777008010434,76.0,77539.81,0.21,-0.00694,1e-05,0.82688]
[1777008015462,76.0,77544.7,0.21,-0.00691,1e-05,0.82388]
[1777008020551,76.0,77549.74,0.21,-0.00688,1e-05,0.82079]
[1777008025578,76.0,77563.7,0.21,-0.00679,1e-05,0.81229]
[1777008030616,76.0,77563.21,0.21,-0.0068,1e-05,0.81259]
[1777008035649,76.0,77566.66,0.21,-0.00676,1e-05,0.80873]
[1777008040685,76.0,77563.07,0.21,-0.00678,1e-05,0.8109]
[1777008045728,76.0,77554.49,0.21,-0.00683,1e-05,0.81611]
[1777008048105,76.0,77541.63,0.21,-0.00691,1e-05,0.82397]
[1777008053775,76.0,77539.19,0.21,-0.00692,1e-05,0.82546]
[1777008058810,76.0,77540.21,0.21,-0.00692,1e-05,0.82484]
[1777008063845,76.0,77542.11,0.21,-0.00691,1e-05,0.82367]
[1777008068881,76.0,77548.92,0.21,-0.00687,1e-05,0.8195]
[1777008073915,76.0,77554.49,0.21,-0.00683,1e-05,0.81611]
[1777008078950,76.0,77559.19,0.21,-0.00681,1e-05,0.81325]
[1777008083985,76.0,77570.42,0.21,-0.00674,1e-05,0.80646]
[1777008089020,76.0,77571.6,0.21,-0.00673,1e-05,0.80575]
[1777008094056,76.0,77573.0,0.21,-0.00671,1e-05,0.80315]
[1777008098458,76.0,77592.68,0.21,-0.0066,1e-05,0.7914]
[1777008104125,76.0,77591.37,0.21,-0.00661,1e-05,0.79218]
[1777008110168,76.0,77593.29,0.21,-0.0066,1e-05,0.79104]
[1777008115205,76.0,77583.26,0.21,-0.00665,1e-05,0.79701]
[1777008121246,76.0,77584.39,0.21,-0.00665,1e-05,0.79633]
[1777008126281,76.0,77575.91,0.21,-0.0067,1e-05,0.8014]
[1777008131316,76.0,77573.8,0.21,-0.00671,1e-05,0.80267]
[1777008136351,76.0,77574.65,0.21,-0.0067,1e-05,0.80216]
[1777008141387,76.0,77574.39,0.21,-0.0067,1e-05,0.80231]
[1777008146422,76.0,77574.85,0.21,-0.0067,1e-05,0.80204]
[1777008151457,76.0,77579.09,0.21,-0.00666,1e-05,0.79774]
[1777008156495,76.0,77576.07,0.21,-0.00668,1e-05,0.79955]
[1777008161526,76.0,77576.41,0.21,-0.00668,1e-05,0.79935]
[1777008163550,76.0,77563.78,0.21,-0.00675,1e-05,0.80693]
[1777008168955,76.0,77558.98,0.21,-0.00678,1e-05,0.80983]
[1777008174621,76.0,77553.25,0.21,-0.00681,1e-05,0.8133]
[1777008179656,76.0,77544.55,0.21,-0.00686,1e-05,0.8186]
[1777008182677,76.0,77532.32,0.21,-0.00694,1e-05,0.82609]
[1777008187714,76.0,77522.83,0.21,-0.00699,1e-05,0.83195]
[1777008192744,76.0,77524.98,0.21,-0.00698,1e-05,0.83062]
[1777008197776,76.0,77534.91,0.21,-0.00692,1e-05,0.8245]
[1777008202815,76.0,77537.06,0.21,-0.00691,1e-05,0.82318]
[1777008207863,76.0,77520.92,0.21,-0.007,1e-05,0.83313]
[1777008212886,76.0,77518.9,0.21,-0.007,1e-05,0.83258]
[1777008217920,76.0,77521.78,0.21,-0.00698,1e-05,0.83079]
[1777008222954,76.0,77534.4,0.21,-0.00691,1e-05,0.82302]
[1777008227994,76.0,77539.73,0.21,-0.00688,1e-05,0.81976]
[1777008233026,76.0,77539.58,0.21,-0.00688,1e-05,0.81985]
[1777008238060,76.0,77537.45,0.21,-0.00689,1e-05,0.82115]
[1777008243095,76.0,77541.31,0.21,-0.00687,1e-05,0.81879]
[1777008246119,76.0,77556.73,0.21,-0.00678,1e-05,0.80942]
[1777008251155,76.0,77565.17,0.21,-0.00673,1e-05,0.80433]
[1777008254175,76.0,77577.93,0.21,-0.00666,1e-05,0.79668]
[1777008259590,76.0,77583.28,0.21,-0.00662,1e-05,0.7935]
[1777008265253,76.0,77579.42,0.21,-0.00665,1e-05,0.79579]
[1777008270289,76.0,77576.23,0.21,-0.00666,1e-05,0.7977]
[1777008275324,76.0,77575.1,0.21,-0.00666,1e-05,0.79662]
[1777008281368,76.0,77576.62,0.21,-0.00665,1e-05,0.79571]
[1777008286401,76.0,77576.71,0.21,-0.00665,1e-05,0.79566]
[1777008291439,76.0,77577.24,0.21,-0.00664,1e-05,0.79534]
[1777008297482,76.0,77577.18,0.21,-0.00665,1e-05,0.79538]
[1777008302515,76.0,77582.04,0.21,-0.00662,1e-05,0.79249]
[1777008307550,76.0,77580.77,0.21,-0.00662,1e-05,0.79324]
[1777008312586,76.0,77574.47,0.21,-0.00666,1e-05,0.79699]
[1777008317620,76.0,77576.58,0.21,-0.00665,1e-05,0.79574]
[1777008322656,76.0,77577.16,0.21,-0.00665,1e-05,0.79539]
[1777008329705,76.0,77577.2,0.21,-0.00665,1e-05,0.79537]
[1777008334739,76.0,77576.47,0.21,-0.00664,1e-05,0.79405]
[1777008339774,76.0,77578.16,0.21,-0.00663,1e-05,0.79304]
[1777008344810,76.0,77578.59,0.21,-0.00662,1e-05,0.79279]
[1777008350851,76.0,77582.41,0.21,-0.0066,1e-05,0.79052]
[1777008355888,76.0,77586.49,0.21,-0.00658,1e-05,0.7881]
[1777008360921,76.0,77587.91,0.21,-0.00657,1e-05,0.78726]
[1777008365956,76.0,77589.21,0.21,-0.00656,1e-05,0.78649]
[1777008370992,76.0,77588.28,0.21,-0.00657,1e-05,0.78704]
[1777008376027,76.0,77589.07,0.21,-0.00656,1e-05,0.78658]
[1777008381061,76.0,77590.33,0.21,-0.00656,1e-05,0.78583]
[1777008386096,76.0,77589.75,0.21,-0.00656,1e-05,0.78618]
[1777008391131,76.0,77589.9,0.21,-0.00654,1e-05,0.78435]
[1777008397175,76.0,77588.97,0.21,-0.00655,1e-05,0.7849]
[1777008403218,76.0,77585.88,0.21,-0.00657,1e-05,0.78672]
[1777008408254,76.0,77579.27,0.21,-0.0066,1e-05,0.79064]
[1777008413297,76.0,77579.66,0.21,-0.0066,1e-05,0.79041]
[1777008418329,76.0,77590.99,0.21,-0.00654,1e-05,0.78371]
[1777008420778,76.0,77621.82,0.21,-0.00637,1e-05,0.76573]
[1777008422354,76.0,77636.46,0.21,-0.00629,1e-05,0.75731]
[1777008425376,76.0,77649.05,0.21,-0.00622,1e-05,0.75014]
[1777008430848,76.0,77643.83,0.21,-0.00625,1e-05,0.7531]
[1777008437460,76.0,77646.31,0.21,-0.00623,1e-05,0.75169]
[1777008442495,76.0,77647.62,0.21,-0.00623,1e-05,0.75095]
[1777008447530,76.0,77638.87,0.21,-0.00627,1e-05,0.75593]
[1777008452568,76.0,77631.56,0.21,-0.0063,1e-05,0.75842]
[1777008458608,76.0,77633.25,0.21,-0.00629,1e-05,0.75745]
[1777008463644,76.0,77623.87,0.21,-0.00634,1e-05,0.76284]
[1777008468679,76.0,77625.57,0.21,-0.00633,1e-05,0.76186]
[1777008473713,76.0,77627.37,0.21,-0.00632,1e-05,0.76083]
[1777008478750,76.0,77632.47,0.21,-0.00629,1e-05,0.7579]
[1777008483784,76.0,77636.12,0.21,-0.00627,1e-05,0.75581]
[1777008488819,76.0,77634.53,0.21,-0.00628,1e-05,0.75672]
[1777008493853,76.0,77628.75,0.21,-0.00631,1e-05,0.76003]
[1777008498890,76.0,77629.06,0.21,-0.00631,1e-05,0.75986]
[1777008506944,76.0,77629.79,0.21,-0.00631,1e-05,0.75944]
[1777008511981,76.0,77630.61,0.21,-0.00629,1e-05,0.75727]
[1777008517018,76.0,77630.6,0.21,-0.00629,1e-05,0.75728]
[1777008523062,76.0,77631.26,0.21,-0.00629,1e-05,0.7569]
[1777008527087,76.0,77643.09,0.21,-0.00622,1e-05,0.75016]
[1777008532121,76.0,77642.71,0.21,-0.00622,1e-05,0.75037]
[1777008537153,76.0,77644.97,0.21,-0.00621,1e-05,0.74909]
[1777008542191,76.0,77637.97,0.21,-0.00625,1e-05,0.75307]
[1777008547227,76.0,77635.6,0.21,-0.00626,1e-05,0.75442]
[1777008552264,76.0,77634.29,0.21,-0.00627,1e-05,0.75517]
[1777008557297,76.0,77634.62,0.21,-0.00627,1e-05,0.75498]
[1777008562333,76.0,77636.74,0.21,-0.00626,1e-05,0.75377]
[1777008567366,76.0,77637.73,0.21,-0.00625,1e-05,0.7532]
[1777008573412,76.0,77639.11,0.21,-0.00623,1e-05,0.75073]
[1777008578448,76.0,77652.18,0.21,-0.00616,1e-05,0.74333]
[1777008583480,76.0,77658.4,0.21,-0.00613,1e-05,0.73984]
[1777008588516,76.0,77656.23,0.21,-0.00614,1e-05,0.74105]
[1777008593552,76.0,77655.37,0.21,-0.00614,1e-05,0.74154]
[1777008598585,76.0,77661.03,0.21,-0.00611,1e-05,0.73836]
[1777008603623,76.0,77676.05,0.21,-0.00603,1e-05,0.72998]
[1777008608655,76.0,77670.37,0.21,-0.00606,1e-05,0.73314]
[1777008612152,76.0,77688.13,0.21,-0.00597,1e-05,0.72331]
[1777008613265,76.0,77688.13,0.21,-0.00597,1e-05,0.72331]
[1777008613693,76.0,77688.33,0.21,-0.00597,1e-05,0.7232]
[1777008618729,76.0,77691.53,0.21,-0.00595,1e-05,0.72144]
[1777008624772,76.0,77692.89,0.21,-0.00595,1e-05,0.72069]
[1777008626786,76.0,77709.15,0.21,-0.00586,1e-05,0.71181]
[1777008631825,76.0,77708.07,0.21,-0.00585,1e-05,0.71078]
[1777008636856,76.0,77707.9,0.21,-0.00585,1e-05,0.71087]
[1777008641894,76.0,77703.68,0.21,-0.00588,1e-05,0.71316]
[1777008646929,76.0,77707.0,0.21,-0.00586,1e-05,0.71136]
[1777008651964,76.0,77713.57,0.21,-0.00583,1e-05,0.7078]
[1777008656999,76.0,77719.58,0.21,-0.0058,1e-05,0.70455]
[1777008662034,76.0,77722.66,0.21,-0.00578,1e-05,0.7029]
[1777008667099,76.0,77729.85,0.21,-0.00574,1e-05,0.69904]
[1777008672105,76.0,77727.64,0.21,-0.00575,1e-05,0.70022]
[1777008677141,76.0,77718.62,0.21,-0.0058,1e-05,0.70507]
[1777008682176,76.0,77720.61,0.21,-0.00579,1e-05,0.704]
[1777008687213,76.0,77731.87,0.21,-0.00573,1e-05,0.69796]
[1777008692251,76.0,77724.91,0.21,-0.00576,1e-05,0.70008]
[1777008695639,76.0,77723.73,0.21,-0.00576,1e-05,0.70071]
[1777008696273,76.0,77724.87,0.21,-0.00576,1e-05,0.7001]
[1777008700648,76.0,77732.4,0.21,-0.00572,1e-05,0.69608]
[1777008701309,76.0,77732.42,0.21,-0.00572,1e-05,0.69607]
[1777008706348,76.0,77727.99,0.21,-0.00574,1e-05,0.69843]
[1777008711379,76.0,77720.11,0.21,-0.00578,1e-05,0.70266]
[1777008716419,76.0,77714.74,0.21,-0.00581,1e-05,0.70555]
[1777008721454,76.0,77710.78,0.21,-0.00583,1e-05,0.70769]
[1777008724911,76.0,77707.61,0.21,-0.00584,1e-05,0.7094]
[1777008724920,76.0,77705.91,0.21,-0.00585,1e-05,0.71033]
[1777008725873,76.0,77705.91,0.21,-0.00585,1e-05,0.71033]
[1777008725905,76.0,77708.33,0.21,-0.00584,1e-05,0.70901]
[1777008731523,76.0,77715.57,0.21,-0.0058,1e-05,0.7051]
[1777008736557,76.0,77718.48,0.21,-0.00579,1e-05,0.70353]
[1777008741593,76.0,77717.13,0.21,-0.00579,1e-05,0.70426]
[1777008746628,76.0,77716.13,0.21,-0.0058,1e-05,0.7048]
[1777008751663,76.0,77719.38,0.21,-0.00577,1e-05,0.70144]
[1777008756699,76.0,77721.7,0.21,-0.00576,1e-05,0.7002]
[1777008763209,76.0,77725.39,0.21,-0.00574,1e-05,0.69822]
[1777008769790,76.0,77721.63,0.21,-0.00576,1e-05,0.70024]
[1777008774827,76.0,77720.52,0.21,-0.00576,1e-05,0.70083]
[1777008779861,76.0,77722.13,0.21,-0.00576,1e-05,0.69997]
[1777008785903,76.0,77719.25,0.21,-0.00577,1e-05,0.70151]
[1777008790940,76.0,77717.72,0.21,-0.00578,1e-05,0.70233]
[1777008795976,76.0,77719.76,0.21,-0.00577,1e-05,0.70124]
[1777008801010,76.0,77718.34,0.21,-0.00578,1e-05,0.702]
[1777008806045,76.0,77720.67,0.21,-0.00576,1e-05,0.70075]
[1777008811080,76.0,77718.37,0.21,-0.00576,1e-05,0.70038]
[1777008816118,76.0,77718.06,0.21,-0.00576,1e-05,0.70054]
[1777008821150,76.0,77722.25,0.21,-0.00574,1e-05,0.6983]
[1777008826185,76.0,77723.92,0.21,-0.00573,1e-05,0.69741]
[1777008831220,76.0,77723.8,0.21,-0.00574,1e-05,0.69747]
[1777008836255,76.0,77722.33,0.21,-0.00574,1e-05,0.69826]
[1777008841290,76.0,77722.71,0.21,-0.00574,1e-05,0.69805]
[1777008846328,76.0,77719.41,0.21,-0.00576,1e-05,0.69982]
[1777008851361,76.0,77724.2,0.21,-0.00573,1e-05,0.69726]
[1777008856397,76.0,77723.73,0.21,-0.00574,1e-05,0.69751]
[1777008861431,76.0,77725.36,0.21,-0.00573,1e-05,0.69664]
[1777008866466,76.0,77727.06,0.21,-0.00572,1e-05,0.69573]
[1777008871500,76.0,77726.47,0.21,-0.00571,1e-05,0.69445]
[1777008876538,76.0,77727.03,0.21,-0.00571,1e-05,0.69415]
[1777008881572,76.0,77727.54,0.21,-0.0057,1e-05,0.69388]
[1777008886606,76.0,77730.37,0.21,-0.00569,1e-05,0.69237]
[1777008891641,76.0,77732.44,0.21,-0.00568,0.0,0.69127]
[1777008896676,76.0,77727.73,0.21,-0.0057,1e-05,0.69377]
[1777008898122,76.0,77727.73,0.21,-0.0057,1e-05,0.69377]
[1777008898178,76.0,77716.24,0.21,-0.00576,1e-05,0.69991]
[1777008899078,76.0,77716.24,0.21,-0.00576,1e-05,0.69991]
[1777008899122,76.0,77717.15,0.21,-0.00576,1e-05,0.69942]
[1777008904200,76.0,77718.91,0.21,-0.00575,1e-05,0.69848]
[1777008910571,76.0,77718.91,0.21,-0.00575,1e-05,0.69848]
[1777008910672,76.0,77720.76,0.21,-0.00574,1e-05,0.69749]
[1777008921851,76.0,77721.55,0.21,-0.00573,1e-05,0.69707]
[1777008926885,76.0,77717.7,0.21,-0.00575,1e-05,0.69913]
[1777008931919,76.0,77712.88,0.21,-0.00576,1e-05,0.70011]
[1777008936955,76.0,77713.95,0.21,-0.00576,1e-05,0.69953]
[1777008942997,76.0,77713.95,0.21,-0.00576,1e-05,0.69953]
[1777008948034,76.0,77713.22,0.21,-0.00576,1e-05,0.69992]
[1777008954550,76.0,77717.3,0.21,-0.00574,1e-05,0.69774]
[1777008960118,76.0,77714.53,0.21,-0.00576,1e-05,0.69922]
[1777008965155,76.0,77708.47,0.21,-0.00579,1e-05,0.70248]
[1777008970187,76.0,77704.82,0.21,-0.00581,1e-05,0.70444]
[1777008975226,76.0,77702.67,0.21,-0.00582,1e-05,0.7056]
[1777008980257,76.0,77699.81,0.21,-0.00583,1e-05,0.70715]
[1777008985312,76.0,77698.87,0.21,-0.00584,1e-05,0.70766]
[1777008990347,76.0,77697.87,0.21,-0.00584,1e-05,0.7082]
[1777008996389,76.0,77697.09,0.21,-0.00583,1e-05,0.707]
[1777009001424,76.0,77695.09,0.21,-0.00584,1e-05,0.70808]
[1777009006459,76.0,77693.69,0.21,-0.00585,1e-05,0.70884]
[1777009011495,76.0,77682.35,0.21,-0.00591,1e-05,0.71502]
[1777009016530,76.0,77683.11,0.21,-0.0059,1e-05,0.7146]
[1777009021565,76.0,77684.03,0.21,-0.0059,1e-05,0.7141]
[1777009026600,76.0,77681.23,0.21,-0.00591,1e-05,0.71563]
[1777009032642,76.0,77680.73,0.21,-0.00592,1e-05,0.7159]
[1777009037679,76.0,77684.58,0.21,-0.0059,1e-05,0.7138]
[1777009043723,76.0,77688.39,0.21,-0.00588,1e-05,0.71172]
[1777009048758,76.0,77688.15,0.21,-0.00588,1e-05,0.71185]
[1777009053793,76.0,77682.32,0.21,-0.0059,1e-05,0.7134]
[1777009058830,76.0,77671.34,0.21,-0.00595,1e-05,0.71941]
[1777009063870,76.0,77669.47,0.21,-0.00596,1e-05,0.72044]
[1777009068900,76.0,77667.92,0.21,-0.00597,1e-05,0.72129]
[1777009073934,76.0,77666.72,0.21,-0.00598,1e-05,0.72195]
[1777009078970,76.0,77665.56,0.21,-0.00598,1e-05,0.72259]
[1777009084006,76.0,77664.9,0.21,-0.00599,1e-05,0.72296]
[1777009089040,76.0,77668.34,0.21,-0.00597,1e-05,0.72106]
[1777009095533,76.0,77666.3,0.21,-0.00598,1e-05,0.72218]
[1777009105604,76.0,77664.89,0.21,-0.00599,1e-05,0.72296]
[1777009112201,76.0,77663.78,0.21,-0.00598,1e-05,0.72193]
[1777009117235,76.0,77678.33,0.21,-0.0059,1e-05,0.71394]
[1777009122275,76.0,77687.84,0.21,-0.00585,1e-05,0.70877]
[1777009124289,76.0,77701.05,0.21,-0.00579,1e-05,0.70163]
[1777009125744,76.0,77719.2,0.21,-0.00569,1e-05,0.69192]
[1777009131337,76.0,77727.88,0.21,-0.00565,0.0,0.68732]
[1777009136372,76.0,77731.95,0.21,-0.00563,0.0,0.68517]
[1777009141409,76.0,77735.93,0.21,-0.00561,0.0,0.68308]
[1777009146445,76.0,77731.61,0.21,-0.00563,0.0,0.68535]
[1777009151479,76.0,77731.32,0.21,-0.00563,0.0,0.68551]
[1777009156515,76.0,77735.62,0.21,-0.00561,0.0,0.68324]
[1777009161557,76.0,77736.36,0.21,-0.00561,0.0,0.68285]
[1777009166593,76.0,77739.55,0.21,-0.00559,0.0,0.68118]
[1777009171628,76.0,77739.75,0.21,-0.00558,0.0,0.6795]
[1777009176661,76.0,77742.17,0.21,-0.00557,0.0,0.67823]
[1777009181696,76.0,77738.28,0.21,-0.00559,0.0,0.68027]
[1777009186731,76.0,77737.5,0.21,-0.00559,0.0,0.68067]
[1777009191766,76.0,77741.33,0.21,-0.00557,0.0,0.67867]
[1777009196802,76.0,77741.55,0.21,-0.00557,0.0,0.67855]
[1777009201836,76.0,77744.7,0.21,-0.00556,0.0,0.67691]
[1777009206871,76.0,77745.85,0.21,-0.00555,0.0,0.67631]
[1777009211907,76.0,77747.5,0.21,-0.00554,0.0,0.67545]
[1777009216944,76.0,77746.33,0.21,-0.00555,0.0,0.67606]
[1777009222987,76.0,77744.45,0.21,-0.00556,0.0,0.67704]
[1777009228020,76.0,77743.71,0.21,-0.00556,0.0,0.67742]
[1777009234061,76.0,77743.93,0.21,-0.00555,0.0,0.67574]
[1777009240104,76.0,77744.72,0.21,-0.00554,0.0,0.67533]
[1777009246591,76.0,77746.12,0.21,-0.00554,0.0,0.6746]
[1777009252188,76.0,77748.93,0.21,-0.00552,0.0,0.67314]
[1777009257225,76.0,77749.21,0.21,-0.00552,0.0,0.67299]
[1777009262258,76.0,77749.34,0.21,-0.00552,0.0,0.67292]
[1777009267293,76.0,77741.61,0.21,-0.00556,0.0,0.67695]
[1777009272328,76.0,77740.31,0.21,-0.00556,0.0,0.67763]
[1777009277363,76.0,77737.94,0.21,-0.00558,0.0,0.67887]
[1777009283406,76.0,77737.13,0.21,-0.00558,0.0,0.67929]
[1777009288440,76.0,77735.46,0.21,-0.00559,0.0,0.68016]
[1777009293476,76.0,77742.32,0.21,-0.00554,0.0,0.67501]
[1777009298511,76.0,77745.34,0.21,-0.00553,0.0,0.67343]
[1777009303548,76.0,77745.04,0.21,-0.00553,0.0,0.67359]
[1777009308582,76.0,77744.42,0.21,-0.00553,0.0,0.67391]
[1777009313617,76.0,77744.79,0.21,-0.00553,0.0,0.67372]
[1777009318651,76.0,77744.18,0.21,-0.00553,0.0,0.67404]
[1777009325702,76.0,77745.15,0.21,-0.00553,0.0,0.67353]
[1777009330736,76.0,77744.45,0.21,-0.00553,0.0,0.6739]
[1777009335777,76.0,77746.47,0.21,-0.00552,0.0,0.67285]
[1777009340805,76.0,77749.74,0.21,-0.00551,0.0,0.67115]
[1777009345841,76.0,77758.65,0.21,-0.00546,0.0,0.66654]
[1777009350879,76.0,77761.38,0.21,-0.00545,0.0,0.66514]
[1777009355910,76.0,77764.55,0.21,-0.00542,0.0,0.66196]
[1777009363967,76.0,77765.07,0.21,-0.00542,0.0,0.66169]
[1777009369004,76.0,77763.45,0.21,-0.00543,0.0,0.66252]
[1777009374037,76.0,77765.47,0.21,-0.00542,0.0,0.66149]
[1777009379072,76.0,77774.81,0.21,-0.00537,0.0,0.65672]
[1777009384107,76.0,77773.6,0.21,-0.00538,0.0,0.65733]
[1777009389143,76.0,77774.29,0.21,-0.00538,0.0,0.65698]
[1777009394177,76.0,77772.69,0.21,-0.00538,0.0,0.6578]
[1777009399216,76.0,77771.15,0.21,-0.00539,0.0,0.65858]
[1777009404253,76.0,77767.75,0.21,-0.00541,0.0,0.66032]
[1777009409286,76.0,77765.56,0.21,-0.00542,0.0,0.66144]
[1777009414321,76.0,77763.04,0.21,-0.00542,0.0,0.66118]
[1777009421372,76.0,77761.03,0.21,-0.00543,0.0,0.66221]
[1777009426410,76.0,77761.05,0.21,-0.00543,0.0,0.6622]
[1777009431441,76.0,77752.37,0.21,-0.00547,0.0,0.66667]
[1777009436474,76.0,77750.13,0.21,-0.00548,0.0,0.66782]
[1777009441510,76.0,77747.19,0.21,-0.00549,0.0,0.66934]
[1777009446550,76.0,77746.01,0.21,-0.0055,0.0,0.66995]
[1777009451580,76.0,77745.22,0.21,-0.0055,0.0,0.67036]
[1777009456615,76.0,77743.32,0.21,-0.00551,0.0,0.67135]
[1777009461653,76.0,77746.91,0.21,-0.00549,0.0,0.66949]
[1777009466688,76.0,77742.68,0.21,-0.00552,0.0,0.67168]
[1777009473737,76.0,77741.81,0.21,-0.00551,0.0,0.67056]
[1777009478773,76.0,77747.89,0.21,-0.00548,0.0,0.66742]
[1777009483806,76.0,77750.28,0.21,-0.00547,0.0,0.66618]
[1777009489849,76.0,77751.88,0.21,-0.00546,0.0,0.66536]
[1777009494884,76.0,77756.79,0.21,-0.00543,0.0,0.66284]
[1777009496898,76.0,77737.86,0.21,-0.00553,0.0,0.67261]
[1777009497907,76.0,77719.33,0.21,-0.00562,0.0,0.68231]
[1777009502944,76.0,77725.66,0.21,-0.00559,0.0,0.67898]
[1777009507982,76.0,77746.77,0.21,-0.00548,0.0,0.668]
[1777009510008,76.0,77758.89,0.21,-0.00542,0.0,0.66176]
[1777009515063,76.0,77748.19,0.21,-0.00548,0.0,0.66726]
[1777009520106,76.0,77744.54,0.21,-0.00549,0.0,0.66915]
[1777009523100,76.0,77756.23,0.21,-0.00544,0.0,0.66312]
[1777009528134,76.0,77759.1,0.21,-0.00542,0.0,0.66165]
[1777009533169,76.0,77758.0,0.21,-0.00542,0.0,0.66066]
[1777009538203,76.0,77756.89,0.21,-0.00542,0.0,0.66123]
[1777009543241,76.0,77757.31,0.21,-0.00542,0.0,0.66102]
[1777009548273,76.0,77756.03,0.21,-0.00543,0.0,0.66167]
[1777009553310,76.0,77761.12,0.21,-0.0054,0.0,0.65907]
[1777009558343,76.0,77758.68,0.21,-0.00541,0.0,0.66032]
[1777009563381,76.0,77757.18,0.21,-0.00542,0.0,0.66108]
[1777009567408,76.0,77745.33,0.21,-0.00548,0.0,0.66718]
[1777009573449,76.0,77741.04,0.21,-0.0055,0.0,0.6694]
[1777009578920,76.0,77741.73,0.21,-0.00549,0.0,0.66904]
[1777009584531,76.0,77745.83,0.21,-0.00547,0.0,0.66692]
[1777009589561,76.0,77749.31,0.21,-0.00546,0.0,0.66513]
[1777009594596,76.0,77756.97,0.21,-0.00541,0.0,0.65964]
[1777009599632,76.0,77756.74,0.21,-0.00541,0.0,0.65976]
[1777009604666,76.0,77757.24,0.21,-0.00541,0.0,0.6595]
[1777009609701,76.0,77757.14,0.21,-0.00541,0.0,0.65955]
[1777009614740,76.0,77757.47,0.21,-0.00541,0.0,0.65939]
[1777009619772,76.0,77759.86,0.21,-0.00539,0.0,0.65816]
[1777009624809,76.0,77762.52,0.21,-0.00538,0.0,0.65681]
[1777009629843,76.0,77762.94,0.21,-0.00538,0.0,0.65659]
[1777009631857,76.0,77775.69,0.21,-0.00532,0.0,0.65012]
[1777009636894,76.0,77774.52,0.21,-0.00533,0.0,0.65072]
[1777009641927,76.0,77772.88,0.21,-0.00533,0.0,0.65155]
[1777009646964,76.0,77781.99,0.21,-0.00529,0.0,0.64695]
[1777009651997,76.0,77781.91,0.21,-0.00528,0.0,0.64546]
[1777009658039,76.0,77782.17,0.21,-0.00528,0.0,0.64533]
[1777009663080,76.0,77782.9,0.21,-0.00527,0.0,0.64497]
[1777009668114,76.0,77784.39,0.21,-0.00527,0.0,0.64422]
[1777009673149,76.0,77784.14,0.21,-0.00527,0.0,0.64434]
[1777009678187,76.0,77770.62,0.21,-0.00533,0.0,0.65115]
[1777009683220,76.0,77770.25,0.21,-0.00533,0.0,0.65134]
[1777009688255,76.0,77769.9,0.21,-0.00533,0.0,0.65152]
[1777009693290,76.0,77773.28,0.21,-0.00532,0.0,0.64981]
[1777009698328,76.0,77778.17,0.21,-0.0053,0.0,0.64734]
[1777009703365,76.0,77776.98,0.21,-0.0053,0.0,0.64794]
[1777009708400,76.0,77784.47,0.21,-0.00527,0.0,0.64418]
[1777009713433,76.0,77784.01,0.21,-0.00526,0.0,0.64289]
[1777009718469,76.0,77783.84,0.21,-0.00526,0.0,0.64297]
[1777009723506,76.0,77785.75,0.21,-0.00525,0.0,0.64201]
[1777009728543,76.0,77782.93,0.21,-0.00526,0.0,0.64343]
[1777009733574,76.0,77782.81,0.21,-0.00526,0.0,0.64349]
[1777009738608,76.0,77781.17,0.21,-0.00527,0.0,0.64431]
[1777009743644,76.0,77780.44,0.21,-0.00527,0.0,0.64467]
[1777009748682,76.0,77781.03,0.21,-0.00527,0.0,0.64438]
[1777009753717,76.0,77780.01,0.21,-0.00528,0.0,0.64489]
[1777009758752,76.0,77773.18,0.21,-0.00531,0.0,0.64833]
[1777009763784,76.0,77773.56,0.21,-0.00531,0.0,0.64814]
[1777009768821,76.0,77783.88,0.21,-0.00526,0.0,0.64295]
[1777009773853,76.0,77784.51,0.21,-0.00524,0.0,0.64111]
[1777009778889,76.0,77784.32,0.21,-0.00524,0.0,0.64121]
[1777009783923,76.0,77784.0,0.21,-0.00524,0.0,0.64137]
[1777009788959,76.0,77784.74,0.21,-0.00524,0.0,0.641]
[1777009793995,76.0,77787.27,0.21,-0.00523,0.0,0.63974]
[1777009799037,76.0,77784.89,0.21,-0.00524,0.0,0.64092]
[1777009804078,76.0,77784.34,0.21,-0.00524,0.0,0.6412]
[1777009809112,76.0,77788.36,0.21,-0.00522,0.0,0.63919]
[1777009814146,76.0,77787.43,0.21,-0.00523,0.0,0.63966]
[1777009819183,76.0,77792.26,0.21,-0.00521,0.0,0.63725]
[1777009824218,76.0,77802.41,0.21,-0.00516,0.0,0.63222]
[1777009828254,76.0,77818.63,0.21,-0.00508,0.0,0.62426]
[1777009830697,76.0,77834.58,0.21,-0.00501,0.0,0.61651]
[1777009833436,76.0,77832.49,0.21,-0.00501,0.0,0.61604]
[1777009833497,76.0,77824.39,0.21,-0.00505,0.0,0.61997]
[1777009836812,76.0,77826.06,0.21,-0.00504,0.0,0.61916]
[1777009837316,76.0,77827.89,0.21,-0.00503,0.0,0.61827]
[1777009842344,76.0,77843.64,0.21,-0.00496,0.0,0.61068]
[1777009845686,76.0,77843.8,0.21,-0.00496,0.0,0.6106]
[1777009845698,76.0,77844.15,0.21,-0.00496,0.0,0.61044]
[1777009846628,76.0,77844.15,0.21,-0.00496,0.0,0.61044]
[1777009846650,76.0,77844.63,0.21,-0.00496,0.0,0.61021]
[1777009852417,76.0,77846.15,0.21,-0.00495,0.0,0.60948]
[1777009856851,76.0,77849.01,0.21,-0.00494,0.0,0.60811]
[1777009857808,76.0,77849.01,0.21,-0.00494,0.0,0.60811]
[1777009857451,76.0,77861.87,0.21,-0.00488,0.0,0.602]
[1777009858458,76.0,77862.15,0.21,-0.00488,0.0,0.60186]
[1777009863497,76.0,77854.43,0.21,-0.00491,0.0,0.60553]
[1777009864113,76.0,77854.43,0.21,-0.00491,0.0,0.60553]
[1777009864503,76.0,77854.77,0.21,-0.00491,0.0,0.60537]
[1777009865110,76.0,77854.77,0.21,-0.00491,0.0,0.60537]
[1777009865745,76.0,77854.77,0.21,-0.00491,0.0,0.60537]
[1777009868173,76.0,77852.58,0.21,-0.00492,0.0,0.60641]
[1777009868529,76.0,77852.87,0.21,-0.00492,0.0,0.60627]
[1777009870480,76.0,77847.95,0.21,-0.00494,0.0,0.60862]
[1777009870564,76.0,77839.37,0.21,-0.00498,0.0,0.61273]
[1777009872398,76.0,77839.37,0.21,-0.00498,0.0,0.61273]
[1777009872556,76.0,77838.36,0.21,-0.00498,0.0,0.61322]
[1777009873770,76.0,77838.36,0.21,-0.00498,0.0,0.61322]
[1777009873793,76.0,77836.63,0.21,-0.00499,0.0,0.61405]
[1777009875404,76.0,77836.63,0.21,-0.00499,0.0,0.61405]
[1777009875577,76.0,77833.54,0.21,-0.00501,0.0,0.61554]
[1777009876082,76.0,77833.54,0.21,-0.00501,0.0,0.61554]
[1777009876590,76.0,77832.75,0.21,-0.00501,0.0,0.61592]
[1777009877068,76.0,77832.75,0.21,-0.00501,0.0,0.61592]
[1777009877591,76.0,77832.42,0.21,-0.00501,0.0,0.61608]
[1777009878823,76.0,77832.42,0.21,-0.00501,0.0,0.61608]
[1777009879726,76.0,77828.71,0.21,-0.00503,0.0,0.61787]
[1777009885649,76.0,77826.36,0.21,-0.00504,0.0,0.61901]
[1777009890684,76.0,77822.08,0.21,-0.00506,0.0,0.62109]
[1777009895720,76.0,77822.03,0.21,-0.00505,0.0,0.61963]
[1777009900754,76.0,77819.89,0.21,-0.00506,0.0,0.62067]
[1777009906796,76.0,77820.85,0.21,-0.00505,0.0,0.6202]
[1777009912838,76.0,77820.73,0.21,-0.00505,0.0,0.62026]
[1777009917873,76.0,77822.08,0.21,-0.00505,0.0,0.6196]
[1777009922912,76.0,77824.85,0.21,-0.00503,0.0,0.61826]
[1777009924922,76.0,77837.46,0.21,-0.00498,0.0,0.61218]
[1777009929957,76.0,77848.02,0.21,-0.00493,0.0,0.60712]
[1777009932980,76.0,77864.14,0.21,-0.00486,0.0,0.59947]
[1777009938013,76.0,77865.22,0.21,-0.00485,0.0,0.59896]
[1777009943050,76.0,77861.51,0.21,-0.00487,0.0,0.60071]
[1777009948085,76.0,77859.74,0.21,-0.00488,0.0,0.60155]
[1777009953120,76.0,77856.02,0.21,-0.00488,0.0,0.60186]
[1777009958155,76.0,77856.34,0.21,-0.00488,0.0,0.60171]
[1777009963190,76.0,77853.69,0.21,-0.00489,0.0,0.60296]
[1777009968225,76.0,77851.18,0.21,-0.0049,0.0,0.60416]
[1777009973260,76.0,77849.41,0.21,-0.00491,0.0,0.605]
[1777009978295,76.0,77843.51,0.21,-0.00494,0.0,0.60781]
[1777009983331,76.0,77832.7,0.21,-0.00499,0.0,0.61299]
[1777009988366,76.0,77833.38,0.21,-0.00498,0.0,0.61267]
[1777009993403,76.0,77836.53,0.21,-0.00497,0.0,0.61115]
[1777009998437,76.0,77842.75,0.21,-0.00494,0.0,0.60817]
[1777010003471,76.0,77844.39,0.21,-0.00493,0.0,0.60739]
[1777010008507,76.0,77842.6,0.21,-0.00494,0.0,0.60825]
[1777010013541,76.0,77843.71,0.21,-0.00493,0.0,0.60625]
[1777010018575,76.0,77848.01,0.21,-0.00491,0.0,0.6042]
[1777010023611,76.0,77849.37,0.21,-0.0049,0.0,0.60356]
[1777010028647,76.0,77857.28,0.21,-0.00487,0.0,0.59981]
[1777010033680,76.0,77854.98,0.21,-0.00488,0.0,0.6009]
[1777010038716,76.0,77855.52,0.21,-0.00487,0.0,0.60064]
[1777010043751,76.0,77853.47,0.21,-0.00488,0.0,0.60161]
[1777010048786,76.0,77852.44,0.21,-0.00489,0.0,0.6021]
[1777010054827,76.0,77852.0,0.21,-0.00489,0.0,0.60231]
[1777010059862,76.0,77853.57,0.21,-0.00488,0.0,0.60157]
[1777010064898,76.0,77853.02,0.21,-0.00488,0.0,0.60183]
[1777010069933,76.0,77852.63,0.21,-0.00489,0.0,0.60201]
[1777010074982,76.0,77846.55,0.21,-0.0049,0.0,0.60344]
[1777010080006,76.0,77846.58,0.21,-0.0049,0.0,0.60343]
[1777010085048,76.0,77841.44,0.21,-0.00492,0.0,0.60587]
[1777010090075,76.0,77838.14,0.21,-0.00494,0.0,0.60745]
[1777010095113,76.0,77830.06,0.21,-0.00497,0.0,0.61132]
[1777010097141,76.0,77814.22,0.21,-0.00505,0.0,0.61897]
[1777010098197,76.0,77814.22,0.21,-0.00505,0.0,0.61897]
[1777010098261,76.0,77796.87,0.21,-0.00512,0.0,0.62744]
[1777010099159,76.0,77796.87,0.21,-0.00512,0.0,0.62744]
[1777010099169,76.0,77796.26,0.21,-0.00513,0.0,0.62774]
[1777010102143,76.0,77795.78,0.21,-0.00513,0.0,0.62798]
[1777010102755,76.0,77795.78,0.21,-0.00513,0.0,0.62798]
[1777010109222,76.0,77796.69,0.21,-0.00513,0.0,0.62753]
[1777010114256,76.0,77798.72,0.21,-0.00512,0.0,0.62653]
[1777010119291,76.0,77799.35,0.21,-0.00511,0.0,0.62622]
[1777010124327,76.0,77802.92,0.21,-0.0051,0.0,0.62447]
[1777010129363,76.0,77804.8,0.21,-0.00509,0.0,0.62355]
[1777010134396,76.0,77805.91,0.21,-0.00507,0.0,0.62152]
[1777010139434,76.0,77807.09,0.21,-0.00507,0.0,0.62095]
[1777010144470,76.0,77810.15,0.21,-0.00505,0.0,0.61946]
[1777010147357,76.0,77810.08,0.21,-0.00505,0.0,0.61949]
[1777010147501,76.0,77811.25,0.21,-0.00505,0.0,0.61892]
[1777010148503,76.0,77841.04,0.21,-0.00491,0.0,0.6046]
[1777010150123,76.0,77841.04,0.21,-0.00491,0.0,0.6046]
[1777010150138,76.0,77894.8,0.21,-0.00468,0.0,0.57948]
[1777010155550,76.0,77882.44,0.21,-0.00473,0.0,0.58517]
[1777010160586,76.0,77880.61,0.21,-0.00474,0.0,0.58602]
[1777010165621,76.0,77890.9,0.21,-0.0047,0.0,0.58127]
[1777010167784,76.0,77891.56,0.21,-0.0047,0.0,0.58096]
[1777010167816,76.0,77909.86,0.21,-0.00462,0.0,0.5726]
[1777010169661,76.0,77953.19,0.21,-0.00444,0.0,0.55321]
[1777010170977,76.0,77953.19,0.21,-0.00444,0.0,0.55321]
[1777010171005,76.0,77969.74,0.21,-0.00438,0.0,0.54596]
[1777010175965,76.0,77965.65,0.21,-0.00439,0.0,0.54774]
[1777010176012,76.0,77957.5,0.21,-0.00442,0.0,0.55132]
[1777010177183,76.0,77957.5,0.21,-0.00442,0.0,0.55132]
[1777010177719,76.0,78008.6,0.21,-0.00422,0.0,0.52925]
[1777010183201,76.0,78005.27,0.21,-0.00424,0.0,0.53066]
[1777010188797,76.0,78007.81,0.21,-0.00423,0.0,0.52958]
[1777010190814,76.0,77994.18,0.21,-0.00428,0.0,0.5354]
[1777010195849,76.0,77982.55,0.21,-0.00431,0.0,0.53906]
[1777010200885,76.0,77966.96,0.21,-0.00438,0.0,0.54581]
[1777010203909,76.0,77981.32,0.21,-0.00432,0.0,0.53959]
[1777010208951,76.0,77983.02,0.21,-0.00431,0.0,0.53885]
[1777010209820,76.0,77983.02,0.21,-0.00431,0.0,0.53885]
[1777010209952,76.0,77986.79,0.21,-0.0043,0.0,0.53723]
[1777010210559,76.0,77986.79,0.21,-0.0043,0.0,0.53723]
[1777010210966,76.0,77992.43,0.21,-0.00428,0.0,0.53481]
[1777010212071,76.0,77992.43,0.21,-0.00428,0.0,0.53481]
[1777010212128,76.0,77995.17,0.21,-0.00426,0.0,0.53364]
[1777010213066,76.0,77995.17,0.21,-0.00426,0.0,0.53364]
[1777010213167,76.0,77997.16,0.21,-0.00426,0.0,0.53279]
[1777010214983,76.0,78013.11,0.21,-0.0042,0.0,0.52602]
[1777010216997,76.0,78024.82,0.21,-0.00415,0.0,0.5211]
[1777010218850,76.0,78031.55,0.21,-0.00413,0.0,0.51828]
[1777010219013,76.0,78028.45,0.21,-0.00414,0.0,0.51958]
[1777010219846,76.0,78028.45,0.21,-0.00414,0.0,0.51958]
[1777010220031,76.0,78025.74,0.21,-0.00415,0.0,0.52071]
[1777010222036,76.0,78011.76,0.21,-0.0042,0.0,0.52659]
[1777010227073,76.0,77993.62,0.21,-0.00427,0.0,0.5343]
[1777010232116,76.0,77993.28,0.21,-0.00427,0.0,0.53445]
[1777010237147,76.0,77989.73,0.21,-0.00429,0.0,0.53597]
[1777010237703,76.0,77989.73,0.21,-0.00429,0.0,0.53597]
[1777010238150,76.0,77982.14,0.21,-0.00432,0.0,0.53923]
[1777010239705,76.0,77980.1,0.21,-0.00432,0.0,0.54011]
[1777010240164,76.0,77982.32,0.21,-0.00432,0.0,0.53916]
[1777010244197,76.0,77997.41,0.21,-0.00426,0.0,0.53268]
[1777010249227,76.0,77990.17,0.21,-0.00428,0.0,0.53578]
[1777010254262,76.0,77992.99,0.21,-0.00426,0.0,0.53324]
[1777010259297,76.0,77988.56,0.21,-0.00428,0.0,0.53513]
[1777010263906,76.0,77986.02,0.21,-0.00429,0.0,0.53622]
[1777010264342,76.0,77975.61,0.21,-0.00433,0.0,0.54071]
[1777010264909,76.0,77975.61,0.21,-0.00433,0.0,0.54071]
[1777010265349,76.0,77977.12,0.21,-0.00432,0.0,0.54006]
[1777010270384,76.0,77977.73,0.21,-0.00432,0.0,0.53979]
[1777010275419,76.0,77968.49,0.21,-0.00436,0.0,0.54379]
[1777010276585,76.0,77967.78,0.21,-0.00436,0.0,0.5441]
[1777010277432,76.0,77966.99,0.21,-0.00436,0.0,0.54445]
[1777010277559,76.0,77966.99,0.21,-0.00436,0.0,0.54445]
[1777010277623,76.0,77964.1,0.21,-0.00438,0.0,0.54571]
[1777010283912,76.0,77974.84,0.21,-0.00433,0.0,0.54104]
[1777010287791,76.0,77981.72,0.21,-0.00431,0.0,0.53807]
[1777010288269,76.0,77981.72,0.21,-0.00431,0.0,0.53807]
[1777010294552,76.0,77982.73,0.21,-0.0043,0.0,0.53764]
[1777010299589,76.0,77982.55,0.21,-0.0043,0.0,0.53771]
[1777010304622,76.0,77985.92,0.21,-0.00429,0.0,0.53627]
[1777010309658,76.0,77981.98,0.21,-0.00431,0.0,0.53796]
[1777010314692,76.0,77979.38,0.21,-0.00431,0.0,0.53774]
[1777010319727,76.0,77978.24,0.21,-0.00431,0.0,0.53823]
[1777010324763,76.0,77976.43,0.21,-0.00432,0.0,0.53901]
[1777010326347,76.0,77976.43,0.21,-0.00432,0.0,0.53901]
[1777010326421,76.0,77975.07,0.21,-0.00432,0.0,0.5396]
[1777010327325,76.0,77975.07,0.21,-0.00432,0.0,0.5396]
[1777010327426,76.0,77975.05,0.21,-0.00432,0.0,0.5396]
[1777010332819,76.0,77975.17,0.21,-0.00432,0.0,0.53955]
[1777010337857,76.0,77972.93,0.21,-0.00433,0.0,0.54052]
[1777010342889,76.0,77971.21,0.21,-0.00434,0.0,0.54126]
[1777010347927,76.0,77968.97,0.21,-0.00435,0.0,0.54223]
[1777010352960,76.0,77964.68,0.21,-0.00436,0.0,0.5441]
[1777010357997,76.0,77963.11,0.21,-0.00437,0.0,0.54478]
[1777010363030,76.0,77964.9,0.21,-0.00436,0.0,0.544]
[1777010370079,76.0,77966.66,0.21,-0.00436,0.0,0.54324]
[1777010371477,76.0,77966.66,0.21,-0.00436,0.0,0.54324]
[1777010372094,76.0,77955.38,0.21,-0.00439,0.0,0.5468]
[1777010377131,76.0,77953.85,0.21,-0.0044,0.0,0.54746]
[1777010377636,76.0,77953.85,0.21,-0.0044,0.0,0.54746]
[1777010378192,76.0,77953.85,0.21,-0.0044,0.0,0.54746]
[1777010380625,76.0,77954.89,0.21,-0.00439,0.0,0.54701]
[1777010381494,76.0,77954.89,0.21,-0.00439,0.0,0.54701]
[1777010381158,76.0,77955.11,0.21,-0.00439,0.0,0.54691]
[1777010382166,76.0,77955.52,0.21,-0.00439,0.0,0.54673]
[1777010383078,76.0,77955.52,0.21,-0.00439,0.0,0.54673]
[1777010383172,76.0,77955.73,0.21,-0.00439,0.0,0.54664]
[1777010383696,76.0,77955.73,0.21,-0.00439,0.0,0.54664]
[1777010384179,76.0,77954.96,0.21,-0.00439,0.0,0.54698]
[1777010385173,76.0,77954.96,0.21,-0.00439,0.0,0.54698]
[1777010385243,76.0,77955.35,0.21,-0.00439,0.0,0.54681]
[1777010387869,76.0,77955.57,0.21,-0.00439,0.0,0.54671]
[1777010388210,76.0,77955.45,0.21,-0.00439,0.0,0.54676]
[1777010391481,76.0,77955.71,0.21,-0.00439,0.0,0.54665]
[1777010392453,76.0,77955.27,0.21,-0.00439,0.0,0.54684]
[1777010395027,76.0,77954.7,0.21,-0.00439,0.0,0.54709]
[1777010395128,76.0,77953.79,0.21,-0.0044,0.0,0.54749]
[1777010400293,76.0,77961.64,0.21,-0.00437,0.0,0.54407]
[1777010403312,76.0,77975.49,0.21,-0.00431,0.0,0.53807]
[1777010408354,76.0,77983.69,0.21,-0.00428,0.0,0.53455]
[1777010413385,76.0,77984.91,0.21,-0.00427,0.0,0.53402]
[1777010417409,76.0,77971.44,0.21,-0.00433,0.0,0.53982]
[1777010417656,76.0,77971.44,0.21,-0.00433,0.0,0.53982]
[1777010418418,76.0,77971.46,0.21,-0.00433,0.0,0.53981]
[1777010419169,76.0,77971.46,0.21,-0.00433,0.0,0.53981]
[1777010419425,76.0,77971.14,0.21,-0.00433,0.0,0.53995]
[1777010423937,76.0,77967.29,0.21,-0.00434,0.0,0.54161]
[1777010424460,76.0,77967.12,0.21,-0.00434,0.0,0.54169]
[1777010424822,76.0,77967.12,0.21,-0.00434,0.0,0.54169]
[1777010425473,76.0,77967.39,0.21,-0.00434,0.0,0.54157]
[1777010430501,76.0,77968.87,0.21,-0.00434,0.0,0.54093]
[1777010432514,76.0,77977.52,0.21,-0.00429,0.0,0.53585]
[1777010433318,76.0,77977.52,0.21,-0.00429,0.0,0.53585]
[1777010433522,76.0,77977.7,0.21,-0.00429,0.0,0.53578]
[1777010436708,76.0,77976.87,0.21,-0.00429,0.0,0.53613]
[1777010437552,76.0,77969.64,0.21,-0.00432,0.0,0.53925]
[1777010437885,76.0,77969.64,0.21,-0.00432,0.0,0.53925]
[1777010438565,76.0,77970.45,0.21,-0.00432,0.0,0.5389]
[1777010438740,76.0,77970.45,0.21,-0.00432,0.0,0.5389]
[1777010439565,76.0,77971.0,0.21,-0.00432,0.0,0.53866]
[1777010444600,76.0,77966.48,0.21,-0.00434,0.0,0.54061]
[1777010444996,76.0,77966.48,0.21,-0.00434,0.0,0.54061]
[1777010445607,76.0,77965.46,0.21,-0.00434,0.0,0.54106]
[1777010445803,76.0,77965.46,0.21,-0.00434,0.0,0.54106]
[1777010445855,76.0,77965.62,0.21,-0.00434,0.0,0.54099]
[1777010447629,76.0,77965.62,0.21,-0.00434,0.0,0.54099]
[1777010447676,76.0,77958.46,0.21,-0.00437,0.0,0.54409]
[1777010450541,76.0,77958.46,0.21,-0.00437,0.0,0.54409]
[1777010450802,76.0,77961.42,0.21,-0.00436,0.0,0.54281]
[1777010451520,76.0,77961.42,0.21,-0.00436,0.0,0.54281]
[1777010451610,76.0,77964.53,0.21,-0.00434,0.0,0.54146]
[1777010456687,76.0,77972.17,0.21,-0.00431,0.0,0.53816]
[1777010461172,76.0,77962.45,0.21,-0.00435,0.0,0.54236]
[1777010461182,76.0,77963.42,0.21,-0.00435,0.0,0.54194]
[1777010462175,76.0,77963.42,0.21,-0.00435,0.0,0.54194]
[1777010462217,76.0,77959.56,0.21,-0.00436,0.0,0.54362]
[1777010463865,76.0,77959.56,0.21,-0.00436,0.0,0.54362]
[1777010463944,76.0,77956.17,0.21,-0.00438,0.0,0.54509]
[1777010466588,76.0,77955.3,0.21,-0.00438,0.0,0.54547]
[1777010466757,76.0,77955.51,0.21,-0.00438,0.0,0.54538]
[1777010468248,76.0,77955.51,0.21,-0.00438,0.0,0.54538]
[1777010468344,76.0,77948.96,0.21,-0.0044,0.0,0.54824]
[1777010471930,76.0,77948.98,0.21,-0.0044,0.0,0.54823]
[1777010472028,76.0,77948.95,0.21,-0.0044,0.0,0.54825]
[1777010477837,76.0,77947.81,0.21,-0.00441,0.0,0.54875]
[1777010482869,76.0,77941.42,0.21,-0.00444,0.0,0.55155]
[1777010483931,76.0,77941.42,0.21,-0.00444,0.0,0.55155]
[1777010484031,76.0,77939.11,0.21,-0.00444,0.0,0.55257]
[1777010485880,76.0,77938.6,0.21,-0.00445,0.0,0.5528]
[1777010485932,76.0,77939.89,0.21,-0.00444,0.0,0.55223]
[1777010491503,76.0,77940.23,0.21,-0.00444,0.0,0.55208]
[1777010491541,76.0,77939.77,0.21,-0.00443,0.0,0.55091]
[1777010496975,76.0,77930.98,0.21,-0.00447,0.0,0.55479]
[1777010502001,76.0,77926.07,0.21,-0.00449,0.0,0.55697]
[1777010504963,76.0,77924.74,0.21,-0.00449,0.0,0.55756]
[1777010505064,76.0,77922.56,0.21,-0.0045,0.0,0.55853]
[1777010511066,76.0,77931.9,0.21,-0.00446,0.0,0.55438]
[1777010513030,76.0,77931.4,0.21,-0.00446,0.0,0.55461]
[1777010513103,76.0,77930.38,0.21,-0.00447,0.0,0.55506]
[1777010513922,76.0,77930.38,0.21,-0.00447,0.0,0.55506]
[1777010514087,76.0,77930.38,0.21,-0.00447,0.0,0.55506]
[1777010514964,76.0,77930.38,0.21,-0.00447,0.0,0.55506]
[1777010515529,76.0,77929.64,0.21,-0.00447,0.0,0.55538]
[1777010521136,76.0,77928.71,0.21,-0.00448,0.0,0.5558]
[1777010523723,76.0,77926.34,0.21,-0.00449,0.0,0.55685]
[1777010524160,76.0,77927.21,0.21,-0.00448,0.0,0.55646]
[1777010529192,76.0,77927.75,0.21,-0.00448,0.0,0.55622]
[1777010534226,76.0,77927.14,0.21,-0.00448,0.0,0.55649]
[1777010539266,76.0,77926.87,0.21,-0.00448,0.0,0.55661]
[1777010545305,76.0,77927.23,0.21,-0.00448,0.0,0.55645]
[1777010550340,76.0,77926.4,0.21,-0.00449,0.0,0.55682]
[1777010555374,76.0,77925.06,0.21,-0.00448,0.0,0.55604]
[1777010560409,76.0,77925.05,0.21,-0.00448,0.0,0.55604]
[1777010565444,76.0,77925.47,0.21,-0.00448,0.0,0.55586]
[1777010568972,76.0,77920.18,0.21,-0.0045,0.0,0.55821]
[1777010569475,76.0,77918.47,0.21,-0.00451,0.0,0.55897]
[1777010570905,76.0,77917.94,0.21,-0.00451,0.0,0.5592]
[1777010571487,76.0,77918.27,0.21,-0.00451,0.0,0.55906]
[1777010576522,76.0,77918.66,0.21,-0.00451,0.0,0.55888]
[1777010581561,76.0,77925.75,0.21,-0.00448,0.0,0.55573]
[1777010582564,76.0,77925.75,0.21,-0.00448,0.0,0.55573]
[1777010582654,76.0,77928.26,0.21,-0.00447,0.0,0.55462]
[1777010585832,76.0,77927.94,0.21,-0.00447,0.0,0.55476]
[1777010586595,76.0,77928.4,0.21,-0.00447,0.0,0.55456]
[1777010591629,76.0,77927.31,0.21,-0.00447,0.0,0.55504]
[1777010592216,76.0,77927.31,0.21,-0.00447,0.0,0.55504]
[1777010592636,76.0,77926.47,0.21,-0.00447,0.0,0.55541]
[1777010592920,76.0,77926.47,0.21,-0.00447,0.0,0.55541]
[1777010593642,76.0,77922.85,0.21,-0.00449,0.0,0.55702]
[1777010598678,76.0,77923.61,0.21,-0.00449,0.0,0.55668]
[1777010602774,76.0,77919.31,0.21,-0.0045,0.0,0.55859]
[1777010603711,76.0,77919.72,0.21,-0.0045,0.0,0.55841]
[1777010604566,76.0,77919.72,0.21,-0.0045,0.0,0.55841]
[1777010604720,76.0,77920.3,0.21,-0.0045,0.0,0.55815]
[1777010609755,76.0,77918.06,0.21,-0.00451,0.0,0.55915]
[1777010614792,76.0,77918.39,0.21,-0.0045,0.0,0.55762]
[1777010619824,76.0,77918.32,0.21,-0.0045,0.0,0.55765]
[1777010626309,76.0,77924.91,0.21,-0.00447,0.0,0.55473]
[1777010631916,76.0,77926.79,0.21,-0.00446,0.0,0.55389]
[1777010636944,76.0,77934.1,0.21,-0.00443,0.0,0.55067]
[1777010641978,76.0,77934.74,0.21,-0.00443,0.0,0.55039]
[1777010647013,76.0,77936.19,0.21,-0.00442,0.0,0.54975]
[1777010652048,76.0,77937.87,0.21,-0.00442,0.0,0.54901]
[1777010659096,76.0,77939.47,0.21,-0.00441,0.0,0.54831]
[1777010664133,76.0,77942.44,0.21,-0.0044,0.0,0.54701]
[1777010669167,76.0,77943.51,0.21,-0.00439,0.0,0.54654]
[1777010672190,76.0,77955.74,0.21,-0.00434,0.0,0.53986]
[1777010677226,76.0,77959.67,0.21,-0.00432,0.0,0.53816]
[1777010682258,76.0,77959.31,0.21,-0.00432,0.0,0.53832]
[1777010687298,76.0,77958.09,0.21,-0.00433,0.0,0.53885]
[1777010693340,76.0,77957.75,0.21,-0.00433,0.0,0.53899]
[1777010696414,76.0,77952.56,0.21,-0.00435,0.0,0.54124]
[1777010696611,76.0,77952.56,0.21,-0.00435,0.0,0.54124]
[1777010697395,76.0,77942.62,0.21,-0.00439,0.0,0.54557]
[1777010697471,76.0,77942.31,0.21,-0.00439,0.0,0.5457]
[1777010698772,76.0,77942.31,0.21,-0.00439,0.0,0.5457]
[1777010698800,76.0,77943.2,0.21,-0.00439,0.0,0.54531]
[1777010702400,76.0,77926.58,0.21,-0.00445,0.0,0.55261]
[1777010703144,76.0,77926.58,0.21,-0.00445,0.0,0.55261]
[1777010703784,76.0,77926.58,0.21,-0.00445,0.0,0.55261]
[1777010712471,76.0,77925.45,0.21,-0.00446,0.0,0.55311]
[1777010717506,76.0,77928.95,0.21,-0.00444,0.0,0.55157]
[1777010719863,76.0,77930.41,0.21,-0.00444,0.0,0.55092]
[1777010720781,76.0,77929.78,0.21,-0.00444,0.0,0.5512]
[1777010726573,76.0,77930.07,0.21,-0.00444,0.0,0.55107]
[1777010731611,76.0,77929.73,0.21,-0.00443,0.0,0.54985]
[1777010734495,76.0,77929.31,0.21,-0.00443,0.0,0.55004]
[1777010734629,76.0,77929.3,0.21,-0.00443,0.0,0.55004]
[1777010739667,76.0,77939.41,0.21,-0.00439,0.0,0.54561]
[1777010744699,76.0,77936.49,0.21,-0.0044,0.0,0.54688]
[1777010749734,76.0,77940.77,0.21,-0.00438,0.0,0.54501]
[1777010754772,76.0,77937.52,0.21,-0.0044,0.0,0.54643]
[1777010759805,76.0,77936.51,0.21,-0.0044,0.0,0.54688]
[1777010764842,76.0,77936.17,0.21,-0.0044,0.0,0.54702]
[1777010769876,76.0,77937.39,0.21,-0.0044,0.0,0.54649]
[1777010774911,76.0,77936.95,0.21,-0.0044,0.0,0.54668]
[1777010779947,76.0,77943.96,0.21,-0.00437,0.0,0.54362]
[1777010784982,76.0,77944.5,0.21,-0.00437,0.0,0.54339]
[1777010790017,76.0,77944.04,0.21,-0.00437,0.0,0.54359]
[1777010795052,76.0,77943.34,0.21,-0.00436,0.0,0.54253]
[1777010800087,76.0,77936.67,0.21,-0.00439,0.0,0.54544]
[1777010805122,76.0,77941.96,0.21,-0.00437,0.0,0.54314]
[1777010810159,76.0,77940.96,0.21,-0.00437,0.0,0.54357]
[1777010815194,76.0,77940.84,0.21,-0.00437,0.0,0.54362]
[1777010820228,76.0,77939.69,0.21,-0.00438,0.0,0.54412]
[1777010825264,76.0,77929.95,0.21,-0.00442,0.0,0.54839]
[1777010830299,76.0,77911.07,0.21,-0.00449,0.0,0.55673]
[1777010835335,76.0,77901.54,0.21,-0.00453,0.0,0.56098]
[1777010840370,76.0,77900.98,0.21,-0.00453,0.0,0.56123]
[1777010845404,76.0,77900.23,0.21,-0.00454,0.0,0.56157]
[1777010850440,76.0,77898.21,0.21,-0.00455,0.0,0.56247]
[1777010855474,76.0,77896.7,0.21,-0.00454,0.0,0.56176]
[1777010860509,76.0,77894.73,0.21,-0.00455,0.0,0.56264]
[1777010868032,76.0,77893.74,0.21,-0.00455,0.0,0.56309]
[1777010873601,76.0,77901.64,0.21,-0.00452,0.0,0.55955]
[1777010878635,76.0,77899.56,0.21,-0.00453,0.0,0.56048]
[1777010883670,76.0,77900.34,0.21,-0.00453,0.0,0.56013]
[1777010886697,76.0,77920.84,0.21,-0.00444,0.0,0.55102]
[1777010891726,76.0,77918.3,0.21,-0.00445,0.0,0.55214]
[1777010896762,76.0,77900.51,0.21,-0.00453,0.0,0.56005]
[1777010901798,76.0,77899.74,0.21,-0.00453,0.0,0.5604]
[1777010906833,76.0,77907.97,0.21,-0.0045,0.0,0.55672]
[1777010911867,76.0,77909.68,0.21,-0.00448,0.0,0.55458]
[1777010916901,76.0,77912.15,0.21,-0.00447,0.0,0.55349]
[1777010923951,76.0,77913.11,0.21,-0.00446,0.0,0.55306]
[1777010928987,76.0,77912.32,0.21,-0.00447,0.0,0.55341]
[1777010934022,76.0,77914.92,0.21,-0.00446,0.0,0.55226]
[1777010939062,76.0,77916.87,0.21,-0.00445,0.0,0.5514]
[1777010944095,76.0,77919.19,0.21,-0.00444,0.0,0.55038]
[1777010949132,76.0,77921.32,0.21,-0.00443,0.0,0.54944]
[1777010954166,76.0,77926.96,0.21,-0.00441,0.0,0.54696]
[1777010959201,76.0,77928.2,0.21,-0.0044,0.0,0.54642]
[1777010964238,76.0,77927.58,0.21,-0.0044,0.0,0.54669]
[1777010969271,76.0,77932.57,0.21,-0.00438,0.0,0.54451]
[1777010974306,76.0,77932.17,0.21,-0.00438,0.0,0.54332]
[1777010979342,76.0,77932.62,0.21,-0.00437,0.0,0.54312]
[1777010984377,76.0,77933.18,0.21,-0.00437,0.0,0.54288]
[1777010989412,76.0,77936.44,0.21,-0.00436,0.0,0.54146]
[1777010994447,76.0,77938.88,0.21,-0.00435,0.0,0.5404]
[1777010999482,76.0,77936.12,0.21,-0.00436,0.0,0.5416]
[1777011004517,76.0,77922.49,0.21,-0.00441,0.0,0.54755]
[1777011009037,76.0,77943.6,0.21,-0.00433,0.0,0.53836]
[1777011014596,76.0,77945.26,0.21,-0.00432,0.0,0.53764]
[1777011019638,76.0,77948.51,0.21,-0.00431,0.0,0.53624]
[1777011024666,76.0,77948.96,0.21,-0.00431,0.0,0.53605]
[1777011029702,76.0,77950.49,0.21,-0.0043,0.0,0.53539]
[1777011034736,76.0,77936.55,0.21,-0.00435,0.0,0.54006]
[1777011039771,76.0,77930.94,0.21,-0.00437,0.0,0.5425]
[1777011044806,76.0,77932.71,0.21,-0.00436,0.0,0.54173]
[1777011049843,76.0,77926.6,0.21,-0.00439,0.0,0.54439]
[1777011054878,76.0,77929.0,0.21,-0.00438,0.0,0.54334]
[1777011059915,76.0,77931.36,0.21,-0.00437,0.0,0.54231]
[1777011064946,76.0,77934.07,0.21,-0.00436,0.0,0.54114]
[1777011069981,76.0,77941.59,0.21,-0.00433,0.0,0.53788]
[1777011075027,76.0,77939.59,0.21,-0.00434,0.0,0.53874]
[1777011080057,76.0,77938.22,0.21,-0.00434,0.0,0.53933]
[1777011085089,76.0,77939.96,0.21,-0.00433,0.0,0.53858]
[1777011090124,76.0,77938.97,0.21,-0.00434,0.0,0.53901]
[1777011095162,76.0,77940.68,0.21,-0.00432,0.0,0.53692]
[1777011100196,76.0,77937.29,0.21,-0.00433,0.0,0.53838]
[1777011105231,76.0,77937.29,0.21,-0.00433,0.0,0.53838]
[1777011110265,76.0,77937.8,0.21,-0.00433,0.0,0.53816]
[1777011115300,76.0,77936.22,0.21,-0.00434,0.0,0.53885]
[1777011122349,76.0,77936.03,0.21,-0.00434,0.0,0.53893]
[1777011127384,76.0,77921.0,0.21,-0.0044,0.0,0.54547]
[1777011132421,76.0,77924.48,0.21,-0.00439,0.0,0.54395]
[1777011138461,76.0,77922.38,0.21,-0.00439,0.0,0.54487]
[1777011143497,76.0,77911.66,0.21,-0.00444,0.0,0.54957]
[1777011148531,76.0,77915.01,0.21,-0.00442,0.0,0.5481]
[1777011154572,76.0,77919.02,0.21,-0.0044,0.0,0.54497]
[1777011160098,76.0,77918.94,0.21,-0.0044,0.0,0.54501]
[1777011165650,76.0,77918.64,0.21,-0.0044,0.0,0.54514]
[1777011170690,76.0,77918.78,0.21,-0.0044,0.0,0.54508]
[1777011175721,76.0,77912.29,0.21,-0.00442,0.0,0.54792]
[1777011180756,76.0,77913.51,0.21,-0.00442,0.0,0.54739]
[1777011185793,76.0,77917.48,0.21,-0.0044,0.0,0.54565]
[1777011190831,76.0,77920.21,0.21,-0.00439,0.0,0.54445]
[1777011195875,76.0,77926.6,0.21,-0.00437,0.0,0.54167]
[1777011201902,76.0,77928.43,0.21,-0.00436,0.0,0.54087]
[1777011206937,76.0,77926.83,0.21,-0.00437,0.0,0.54157]
[1777011211976,76.0,77919.7,0.21,-0.00438,0.0,0.54331]
[1777011218015,76.0,77916.6,0.21,-0.0044,0.0,0.54466]
[1777011223049,76.0,77917.21,0.21,-0.00439,0.0,0.5444]
[1777011228085,76.0,77918.03,0.21,-0.00439,0.0,0.54404]
[1777011233120,76.0,77924.61,0.21,-0.00436,0.0,0.54117]
[1777011238156,76.0,77925.5,0.21,-0.00436,0.0,0.54078]
[1777011243214,76.0,77924.52,0.21,-0.00436,0.0,0.54121]
[1777011249234,76.0,77923.62,0.21,-0.00437,0.0,0.5416]
[1777011254271,76.0,77923.13,0.21,-0.00437,0.0,0.54182]
[1777011259304,76.0,77923.11,0.21,-0.00437,0.0,0.54182]
[1777011264339,76.0,77924.0,0.21,-0.00437,0.0,0.54144]
[1777011269374,76.0,77922.34,0.21,-0.00437,0.0,0.54216]
[1777011274410,76.0,77922.65,0.21,-0.00436,0.0,0.54066]
[1777011279445,76.0,77925.96,0.21,-0.00435,0.0,0.53923]
[1777011284484,76.0,77941.21,0.21,-0.00429,0.0,0.53265]
[1777011289515,76.0,77938.78,0.21,-0.0043,0.0,0.53369]
[1777011294548,76.0,77934.29,0.21,-0.00431,0.0,0.53562]
[1777011299586,76.0,77941.67,0.21,-0.00429,0.0,0.53245]
[1777011304619,76.0,77945.52,0.21,-0.00427,0.0,0.5308]
[1777011309655,76.0,77945.6,0.21,-0.00427,0.0,0.53077]
[1777011318717,76.0,77945.3,0.21,-0.00427,0.0,0.53089]
[1777011323752,76.0,77945.46,0.21,-0.00427,0.0,0.53083]
[1777011328787,76.0,77945.99,0.21,-0.00427,0.0,0.5306]
[1777011333829,76.0,77948.77,0.21,-0.00425,0.0,0.52807]
[1777011338858,76.0,77942.19,0.21,-0.00427,0.0,0.53088]
[1777011343893,76.0,77939.49,0.21,-0.00428,0.0,0.53204]
[1777011348928,76.0,77937.55,0.21,-0.00429,0.0,0.53287]
[1777011353964,76.0,77937.52,0.21,-0.00429,0.0,0.53289]
[1777011360011,76.0,77935.93,0.21,-0.0043,0.0,0.53357]
[1777011365042,76.0,77934.87,0.21,-0.0043,0.0,0.53403]
[1777011370075,76.0,77939.26,0.21,-0.00428,0.0,0.53214]
[1777011376117,76.0,77939.45,0.21,-0.00428,0.0,0.53206]
[1777011381179,76.0,77940.92,0.21,-0.00428,0.0,0.53143]
[1777011386188,76.0,77942.7,0.21,-0.00427,0.0,0.53067]
[1777011391223,76.0,77943.38,0.21,-0.00426,0.0,0.52903]
[1777011396258,76.0,77943.17,0.21,-0.00426,0.0,0.52912]
[1777011401293,76.0,77942.71,0.21,-0.00426,0.0,0.52932]
[1777011406329,76.0,77943.36,0.21,-0.00426,0.0,0.52904]
[1777011411363,76.0,77933.84,0.21,-0.00429,0.0,0.53312]
[1777011416400,76.0,77933.15,0.21,-0.0043,0.0,0.53342]
[1777011421434,76.0,77932.09,0.21,-0.0043,0.0,0.53387]
[1777011426479,76.0,77932.99,0.21,-0.0043,0.0,0.53349]
[1777011431514,76.0,77920.58,0.21,-0.00435,0.0,0.53885]
[1777011436546,76.0,77921.36,0.21,-0.00434,0.0,0.53851]
[1777011441581,76.0,77920.74,0.21,-0.00435,0.0,0.53878]
[1777011446617,76.0,77920.0,0.21,-0.00435,0.0,0.5391]
[1777011451653,76.0,77919.85,0.21,-0.00434,0.0,0.5378]
[1777011456688,76.0,77923.37,0.21,-0.00433,0.0,0.53628]
[1777011462304,76.0,77921.85,0.21,-0.00433,0.0,0.53694]
[1777011468771,76.0,77921.13,0.21,-0.00433,0.0,0.53725]
[1777011473806,76.0,77911.48,0.21,-0.00437,0.0,0.54144]
[1777011478844,76.0,77910.71,0.21,-0.00438,0.0,0.54178]
[1777011483883,76.0,77913.28,0.21,-0.00437,0.0,0.54066]
[1777011488918,76.0,77924.4,0.21,-0.00432,0.0,0.53584]
[1777011493952,76.0,77927.11,0.21,-0.00431,0.0,0.53467]
[1777011498987,76.0,77926.72,0.21,-0.00431,0.0,0.53484]
[1777011501443,76.0,77926.72,0.21,-0.00431,0.0,0.53484]
[1777011501463,76.0,77925.85,0.21,-0.00432,0.0,0.53521]
[1777011507048,76.0,77928.62,0.21,-0.0043,0.0,0.53402]
[1777011512654,76.0,77928.15,0.21,-0.0043,0.0,0.53287]
[1777011518121,76.0,77926.89,0.21,-0.0043,0.0,0.53341]
[1777011523155,76.0,77926.77,0.21,-0.0043,0.0,0.53346]
[1777011528190,76.0,77926.19,0.21,-0.0043,0.0,0.53371]
[1777011533225,76.0,77926.5,0.21,-0.0043,0.0,0.53358]
[1777011538260,76.0,77924.36,0.21,-0.00431,0.0,0.5345]
[1777011543306,76.0,77923.24,0.21,-0.00432,0.0,0.53498]
[1777011550589,76.0,77916.35,0.21,-0.00434,0.0,0.53796]
[1777011550667,76.0,77918.13,0.21,-0.00434,0.0,0.53719]
[1777011556405,76.0,77920.42,0.21,-0.00433,0.0,0.5362]
[1777011558359,76.0,77921.68,0.21,-0.00432,0.0,0.53566]
[1777011558422,76.0,77921.86,0.21,-0.00432,0.0,0.53558]
[1777011563456,76.0,77922.0,0.21,-0.00432,0.0,0.53552]
[1777011568493,76.0,77921.63,0.21,-0.00432,0.0,0.53568]
[1777011573526,76.0,77921.33,0.21,-0.00431,0.0,0.53446]
[1777011575541,76.0,77936.34,0.21,-0.00425,0.0,0.52802]
[1777011580579,76.0,77942.46,0.21,-0.00423,0.0,0.52541]
[1777011585611,76.0,77939.48,0.21,-0.00424,0.0,0.52668]
[1777011590647,76.0,77939.33,0.21,-0.00424,0.0,0.52675]
[1777011595682,76.0,77940.19,0.21,-0.00424,0.0,0.52638]
[1777011600723,76.0,77951.53,0.21,-0.00419,0.0,0.52157]
[1777011605751,76.0,77957.06,0.21,-0.00417,0.0,0.51924]
[1777011610787,76.0,77958.87,0.21,-0.00417,0.0,0.51848]
[1777011618846,76.0,77961.27,0.21,-0.00416,0.0,0.51748]
[1777011623877,76.0,77963.16,0.21,-0.00415,0.0,0.51669]
[1777011628914,76.0,77964.54,0.21,-0.00414,0.0,0.51611]
[1777011633947,76.0,77963.43,0.21,-0.00414,0.0,0.51526]
[1777011638983,76.0,77959.91,0.21,-0.00415,0.0,0.51673]
[1777011644019,76.0,77958.35,0.21,-0.00416,0.0,0.51738]
[1777011649052,76.0,77952.26,0.21,-0.00418,0.0,0.51994]
[1777011655094,76.0,77951.61,0.21,-0.00418,0.0,0.52021]
[1777011660129,76.0,77949.78,0.21,-0.00419,0.0,0.52099]
[1777011663721,76.0,77934.12,0.21,-0.00425,0.0,0.52763]
[1777011667591,76.0,77923.4,0.21,-0.00429,0.0,0.53222]
[1777011667660,76.0,77921.3,0.21,-0.0043,0.0,0.53312]
[1777011668020,76.0,77921.3,0.21,-0.0043,0.0,0.53312]
[1777011668185,76.0,77921.2,0.21,-0.0043,0.0,0.53316]
[1777011673793,76.0,77919.65,0.21,-0.00431,0.0,0.53383]
[1777011679267,76.0,77922.99,0.21,-0.0043,0.0,0.53239]
[1777011684297,76.0,77922.97,0.21,-0.0043,0.0,0.5324]
[1777011688674,76.0,77928.05,0.21,-0.00428,0.0,0.53022]
[1777011688717,76.0,77928.51,0.21,-0.00427,0.0,0.53002]
[1777011690014,76.0,77928.51,0.21,-0.00427,0.0,0.53002]
[1777011690342,76.0,77928.31,0.21,-0.00427,0.0,0.53011]
[1777011695377,76.0,77930.57,0.21,-0.00425,0.0,0.5278]
[1777011700412,76.0,77924.38,0.21,-0.00428,0.0,0.53045]
[1777011705447,76.0,77924.6,0.21,-0.00428,0.0,0.53035]
[1777011710483,76.0,77928.58,0.21,-0.00426,0.0,0.52865]
[1777011715516,76.0,77926.49,0.21,-0.00427,0.0,0.52954]
[1777011720552,76.0,77923.56,0.21,-0.00428,0.0,0.5308]
[1777011725590,76.0,77922.62,0.21,-0.00429,0.0,0.5312]
[1777011731632,76.0,77925.24,0.21,-0.00428,0.0,0.53008]
[1777011737672,76.0,77924.79,0.21,-0.00428,0.0,0.53027]
[1777011742709,76.0,77927.53,0.21,-0.00427,0.0,0.5291]
[1777011747745,76.0,77921.35,0.21,-0.00429,0.0,0.53175]
[1777011752779,76.0,77918.31,0.21,-0.00429,0.0,0.5317]
[1777011757815,76.0,77910.97,0.21,-0.00432,0.0,0.53487]
[1777011762852,76.0,77913.02,0.21,-0.00431,0.0,0.53398]
[1777011767886,76.0,77913.92,0.21,-0.00431,0.0,0.53359]
[1777011772920,76.0,77911.93,0.21,-0.00432,0.0,0.53445]
[1777011777957,76.0,77911.19,0.21,-0.00432,0.0,0.53477]
[1777011782992,76.0,77910.46,0.21,-0.00432,0.0,0.53509]
[1777011788028,76.0,77909.73,0.21,-0.00433,0.0,0.5354]
[1777011793067,76.0,77909.01,0.21,-0.00433,0.0,0.53571]
[1777011798098,76.0,77905.41,0.21,-0.00434,0.0,0.53727]
[1777011803133,76.0,77908.12,0.21,-0.00433,0.0,0.5361]
[1777011808168,76.0,77905.09,0.21,-0.00434,0.0,0.53741]
[1777011813203,76.0,77905.33,0.21,-0.00433,0.0,0.53595]
[1777011818239,76.0,77907.92,0.21,-0.00432,0.0,0.53483]
[1777011823273,76.0,77909.71,0.21,-0.00432,0.0,0.53405]
[1777011828308,76.0,77912.25,0.21,-0.00431,0.0,0.53296]
[1777011834923,76.0,77915.17,0.21,-0.00429,0.0,0.5317]
[1777011840398,76.0,77902.84,0.21,-0.00434,0.0,0.53702]
[1777011845428,76.0,77907.73,0.21,-0.00432,0.0,0.53491]
[1777011850464,76.0,77911.5,0.21,-0.00431,0.0,0.53328]
[1777011855498,76.0,77916.27,0.21,-0.00429,0.0,0.53123]
[1777011860533,76.0,77923.36,0.21,-0.00426,0.0,0.52819]
[1777011865569,76.0,77920.8,0.21,-0.00427,0.0,0.52929]
[1777011870605,76.0,77920.71,0.21,-0.00427,0.0,0.52933]
[1777011875638,76.0,77920.36,0.21,-0.00426,0.0,0.52813]
[1777011880673,76.0,77915.91,0.21,-0.00428,0.0,0.53004]
[1777011885715,76.0,77917.16,0.21,-0.00428,0.0,0.5295]
[1777011890744,76.0,77917.87,0.21,-0.00427,0.0,0.5292]
[1777011895781,76.0,77918.06,0.21,-0.00427,0.0,0.52912]
[1777011901825,76.0,77920.23,0.21,-0.00426,0.0,0.52819]
[1777011903837,76.0,77906.03,0.21,-0.00432,0.0,0.53429]
[1777011906858,76.0,77892.86,0.21,-0.00437,0.0,0.54]
[1777011911895,76.0,77889.96,0.21,-0.00438,0.0,0.54126]
[1777011916928,76.0,77884.23,0.21,-0.00441,0.0,0.54377]
[1777011921968,76.0,77873.04,0.21,-0.00445,0.0,0.54869]
[1777011926999,76.0,77867.82,0.21,-0.00447,0.0,0.551]
[1777011932033,76.0,77866.94,0.21,-0.00447,0.0,0.55001]
[1777011937069,76.0,77864.05,0.21,-0.00448,0.0,0.55129]
[1777011942104,76.0,77862.26,0.21,-0.00449,0.0,0.55208]
[1777011947152,76.0,77851.67,0.21,-0.00453,0.0,0.5568]
[1777011952184,76.0,77849.4,0.21,-0.00454,0.0,0.55782]
[1777011957218,76.0,77847.81,0.21,-0.00455,0.0,0.55853]
[1777011962253,76.0,77844.55,0.21,-0.00456,0.0,0.56]
[1777011967288,76.0,77844.81,0.21,-0.00456,0.0,0.55988]
[1777011972324,76.0,77841.08,0.21,-0.00457,0.0,0.56156]
[1777011977358,76.0,77841.2,0.21,-0.00457,0.0,0.56151]
[1777011982393,76.0,77841.41,0.21,-0.00457,0.0,0.56141]
[1777011987427,76.0,77841.91,0.21,-0.00457,0.0,0.56119]
[1777011992464,76.0,77842.02,0.21,-0.00456,0.0,0.55973]
[1777011997499,76.0,77840.26,0.21,-0.00457,0.0,0.56052]
[1777012003540,76.0,77840.29,0.21,-0.00457,0.0,0.56051]
[1777012008575,76.0,77847.35,0.21,-0.00454,0.0,0.55734]
[1777012013610,76.0,77850.9,0.21,-0.00452,0.0,0.55575]
[1777012015676,76.0,77850.82,0.21,-0.00452,0.0,0.55579]
[1777012016202,76.0,77849.18,0.21,-0.00453,0.0,0.55652]
[1777012021666,76.0,77842.29,0.21,-0.00456,0.0,0.55961]
[1777012024024,76.0,77840.41,0.21,-0.00456,0.0,0.56046]
[1777012024126,76.0,77838.31,0.21,-0.00457,0.0,0.5614]
[1777012029722,76.0,77840.69,0.21,-0.00456,0.0,0.56033]
[1777012034758,76.0,77831.96,0.21,-0.0046,0.0,0.56427]
[1777012039792,76.0,77829.6,0.21,-0.00461,0.0,0.56534]
[1777012044832,76.0,77831.54,0.21,-0.0046,0.0,0.56446]
[1777012049863,76.0,77831.6,0.21,-0.0046,0.0,0.56443]
[1777012054898,76.0,77835.46,0.21,-0.00457,0.0,0.56128]
[1777012060940,76.0,77837.13,0.21,-0.00457,0.0,0.56053]
[1777012065975,76.0,77837.99,0.21,-0.00456,0.0,0.56014]
[1777012071011,76.0,77836.28,0.21,-0.00457,0.0,0.56091]
[1777012076045,76.0,77836.12,0.21,-0.00457,0.0,0.56098]
[1777012081081,76.0,77835.02,0.21,-0.00458,0.0,0.56148]
[1777012086115,76.0,77837.92,0.21,-0.00456,0.0,0.56017]
[1777012091151,76.0,77838.93,0.21,-0.00456,0.0,0.55972]
[1777012096192,76.0,77839.86,0.21,-0.00456,0.0,0.5593]
[1777012098203,76.0,77859.1,0.21,-0.00448,0.0,0.55071]
[1777012103237,76.0,77858.18,0.21,-0.00448,0.0,0.55111]
[1777012108274,76.0,77855.69,0.21,-0.00449,0.0,0.55222]
[1777012113308,76.0,77853.98,0.21,-0.00449,0.0,0.55159]
[1777012118342,76.0,77852.27,0.21,-0.00449,0.0,0.55235]
[1777012123377,76.0,77851.89,0.21,-0.00449,0.0,0.55252]
[1777012128419,76.0,77846.49,0.21,-0.00452,0.0,0.55493]
[1777012133448,76.0,77845.34,0.21,-0.00452,0.0,0.55544]
[1777012138483,76.0,77843.68,0.21,-0.00453,0.0,0.55618]
[1777012143518,76.0,77843.27,0.21,-0.00453,0.0,0.55637]
[1777012148556,76.0,77841.79,0.21,-0.00454,0.0,0.55703]
[1777012153588,76.0,77841.97,0.21,-0.00454,0.0,0.55695]
[1777012160638,76.0,77842.84,0.21,-0.00453,0.0,0.55656]
[1777012165673,76.0,77843.74,0.21,-0.00453,0.0,0.55616]
[1777012170708,76.0,77843.83,0.21,-0.00453,0.0,0.55612]
[1777012175742,76.0,77843.92,0.21,-0.00452,0.0,0.55468]
[1777012180777,76.0,77844.54,0.21,-0.00451,0.0,0.5544]
[1777012185815,76.0,77845.72,0.21,-0.00451,0.0,0.55387]
[1777012190848,76.0,77845.76,0.21,-0.00451,0.0,0.55386]
[1777012195883,76.0,77842.38,0.21,-0.00452,0.0,0.55536]
[1777012200919,76.0,77843.1,0.21,-0.00452,0.0,0.55504]
[1777012205955,76.0,77851.97,0.21,-0.00448,0.0,0.55109]
[1777012210991,76.0,77850.82,0.21,-0.00449,0.0,0.5516]
[1777012216023,76.0,77847.63,0.21,-0.0045,0.0,0.55302]
[1777012221060,76.0,77847.54,0.21,-0.0045,0.0,0.55306]
[1777012226094,76.0,77847.07,0.21,-0.0045,0.0,0.55327]
[1777012231129,76.0,77842.62,0.21,-0.00451,0.0,0.55386]
[1777012236170,76.0,77834.03,0.21,-0.00455,0.0,0.5577]
[1777012241207,76.0,77832.34,0.21,-0.00455,0.0,0.55846]
[1777012246241,76.0,77830.78,0.21,-0.00456,0.0,0.55916]
[1777012251277,76.0,77823.48,0.21,-0.00459,0.0,0.56246]
[1777012256310,76.0,77822.21,0.21,-0.0046,0.0,0.56303]
[1777012261346,76.0,77823.29,0.21,-0.00459,0.0,0.56254]
[1777012266381,76.0,77823.17,0.21,-0.00459,0.0,0.5626]
[1777012272424,76.0,77820.05,0.21,-0.00461,0.0,0.56401]
[1777012275447,76.0,77801.76,0.21,-0.00468,0.0,0.57235]
[1777012280479,76.0,77803.63,0.21,-0.00467,0.0,0.57149]
[1777012285514,76.0,77804.49,0.21,-0.00467,0.0,0.5711]
[1777012290549,76.0,77807.05,0.21,-0.00466,0.0,0.56993]
[1777012295585,76.0,77813.06,0.21,-0.00462,0.0,0.56576]
[1777012300619,76.0,77811.84,0.21,-0.00463,0.0,0.56632]
[1777012305656,76.0,77811.98,0.21,-0.00463,0.0,0.56625]
[1777012310689,76.0,77810.66,0.21,-0.00463,0.0,0.56686]
[1777012315725,76.0,77810.87,0.21,-0.00463,0.0,0.56676]
[1777012320759,76.0,77809.9,0.21,-0.00464,0.0,0.5672]
[1777012325794,76.0,77805.85,0.21,-0.00465,0.0,0.56905]
[1777012330830,76.0,77805.35,0.21,-0.00466,0.0,0.56928]
[1777012335864,76.0,77804.26,0.21,-0.00466,0.0,0.56978]
[1777012340899,76.0,77803.66,0.21,-0.00466,0.0,0.57005]
[1777012345934,76.0,77803.27,0.21,-0.00467,0.0,0.57023]
[1777012350970,76.0,77801.73,0.21,-0.00467,0.0,0.57093]
[1777012356006,76.0,77801.54,0.21,-0.00466,0.0,0.56959]
[1777012361042,76.0,77803.34,0.21,-0.00465,0.0,0.56877]
[1777012366078,76.0,77811.12,0.21,-0.00462,0.0,0.56523]
[1777012371112,76.0,77810.9,0.21,-0.00462,0.0,0.56533]
[1777012376148,76.0,77808.61,0.21,-0.00463,0.0,0.56637]
[1777012381182,76.0,77808.75,0.21,-0.00463,0.0,0.5663]
[1777012386217,76.0,77808.12,0.21,-0.00463,0.0,0.56659]
[1777012392262,76.0,77808.61,0.21,-0.00463,0.0,0.56637]
[1777012398302,76.0,77812.17,0.21,-0.00462,0.0,0.56475]
[1777012404345,76.0,77815.2,0.21,-0.0046,0.0,0.56337]
[1777012409383,76.0,77814.42,0.21,-0.00461,0.0,0.56373]
[1777012414417,76.0,77812.83,0.21,-0.0046,0.0,0.56303]
[1777012419450,76.0,77795.34,0.21,-0.00468,0.0,0.571]
[1777012424484,76.0,77796.83,0.21,-0.00467,0.0,0.57032]
[1777012429519,76.0,77792.28,0.21,-0.00469,0.0,0.57241]
[1777012434553,76.0,77793.11,0.21,-0.00469,0.0,0.57203]
[1777012439590,76.0,77797.1,0.21,-0.00467,0.0,0.5702]
[1777012444450,76.0,77793.1,0.21,-0.00469,0.0,0.57203]
[1777012444624,76.0,77791.91,0.21,-0.00469,0.0,0.57258]
[1777012449664,76.0,77788.07,0.21,-0.00471,0.0,0.57434]
[1777012454694,76.0,77786.61,0.21,-0.00471,0.0,0.57502]
[1777012459729,76.0,77784.4,0.21,-0.00472,0.0,0.57604]
[1777012465771,76.0,77782.56,0.21,-0.00473,0.0,0.57689]
[1777012470810,76.0,77780.11,0.21,-0.00474,0.0,0.57802]
[1777012475861,76.0,77778.16,0.21,-0.00474,0.0,0.57748]
[1777012480878,76.0,77785.85,0.21,-0.00471,0.0,0.57393]
[1777012485912,76.0,77793.31,0.21,-0.00467,0.0,0.5705]
[1777012490947,76.0,77794.4,0.21,-0.00467,0.0,0.57]
[1777012495985,76.0,77796.95,0.21,-0.00466,0.0,0.56884]
[1777012498034,76.0,77825.14,0.21,-0.00454,0.0,0.55608]
[1777012499610,76.0,77857.38,0.21,-0.00441,0.0,0.54179]
[1777012505076,76.0,77839.61,0.21,-0.00448,0.0,0.54962]
[1777012510112,76.0,77835.36,0.21,-0.0045,0.0,0.55151]
[1777012513132,76.0,77816.71,0.21,-0.00457,0.0,0.55987]
[1777012518167,76.0,77793.71,0.21,-0.00467,0.0,0.57032]
[1777012523203,76.0,77809.03,0.21,-0.00461,0.0,0.56334]
[1777012528237,76.0,77806.58,0.21,-0.00462,0.0,0.56445]
[1777012533272,76.0,77805.54,0.21,-0.00461,0.0,0.5635]
[1777012538306,76.0,77805.8,0.21,-0.00461,0.0,0.56338]
[1777012543341,76.0,77807.57,0.21,-0.0046,0.0,0.56258]
[1777012548377,76.0,77810.22,0.21,-0.00459,0.0,0.56138]
[1777012553418,76.0,77811.2,0.21,-0.00459,0.0,0.56094]
[1777012558454,76.0,77807.08,0.21,-0.0046,0.0,0.5628]
[1777012563483,76.0,77807.96,0.21,-0.0046,0.0,0.56241]
[1777012568517,76.0,77807.41,0.21,-0.0046,0.0,0.56265]
[1777012573552,76.0,77809.34,0.21,-0.00459,0.0,0.56178]
[1777012578587,76.0,77808.75,0.21,-0.0046,0.0,0.56205]
[1777012584630,76.0,77808.43,0.21,-0.0046,0.0,0.56219]
[1777012589664,76.0,77806.85,0.21,-0.0046,0.0,0.56291]
[1777012594700,76.0,77806.0,0.21,-0.0046,0.0,0.56188]
[1777012599735,76.0,77805.99,0.21,-0.0046,0.0,0.56188]
[1777012604768,76.0,77806.15,0.21,-0.0046,0.0,0.56181]
[1777012609804,76.0,77805.82,0.21,-0.0046,0.0,0.56196]
[1777012614843,76.0,77805.89,0.21,-0.0046,0.0,0.56193]
[1777012619879,76.0,77805.28,0.21,-0.0046,0.0,0.5622]
[1777012624914,76.0,77805.11,0.21,-0.0046,0.0,0.56228]
[1777012629950,76.0,77805.21,0.21,-0.0046,0.0,0.56223]
[1777012634984,76.0,77805.19,0.21,-0.0046,0.0,0.56224]
[1777012640024,76.0,77802.99,0.21,-0.00461,0.0,0.56324]
[1777012645055,76.0,77805.8,0.21,-0.0046,0.0,0.56197]
[1777012650089,76.0,77803.85,0.21,-0.00461,0.0,0.56285]
[1777012659152,76.0,77804.63,0.21,-0.00459,0.0,0.56108]
[1777012665194,76.0,77805.35,0.21,-0.00459,0.0,0.56075]
[1777012670816,76.0,77807.03,0.21,-0.00458,0.0,0.56]
[1777012678285,76.0,77807.46,0.21,-0.00458,0.0,0.5598]
[1777012683322,76.0,77810.62,0.21,-0.00457,0.0,0.55838]
[1777012688355,76.0,77800.45,0.21,-0.00461,0.0,0.56297]
[1777012693392,76.0,77800.99,0.21,-0.00461,0.0,0.56273]
[1777012699434,76.0,77802.01,0.21,-0.0046,0.0,0.56227]
[1777012704469,76.0,77802.88,0.21,-0.0046,0.0,0.56187]
[1777012711102,76.0,77804.68,0.21,-0.00458,0.0,0.55964]
[1777012716553,76.0,77809.7,0.21,-0.00456,0.0,0.55738]
[1777012721599,76.0,77811.06,0.21,-0.00455,0.0,0.55677]
[1777012726624,76.0,77816.97,0.21,-0.00453,0.0,0.55412]
[1777012731668,76.0,77813.88,0.21,-0.00454,0.0,0.5555]
[1777012736703,76.0,77813.96,0.21,-0.00454,0.0,0.55547]
[1777012741740,76.0,77811.4,0.21,-0.00455,0.0,0.55662]
[1777012746772,76.0,77810.05,0.21,-0.00456,0.0,0.55722]
[1777012751817,76.0,77813.61,0.21,-0.00454,0.0,0.55562]
[1777012756843,76.0,77820.56,0.21,-0.00451,0.0,0.55252]
[1777012761878,76.0,77834.99,0.21,-0.00445,0.0,0.54611]
[1777012766914,76.0,77837.17,0.21,-0.00445,0.0,0.54514]
[1777012771948,76.0,77846.89,0.21,-0.00439,0.0,0.53949]
[1777012776983,76.0,77848.21,0.21,-0.00439,0.0,0.53892]
[1777012782033,76.0,77848.22,0.21,-0.00439,0.0,0.53891]
[1777012787069,76.0,77842.12,0.21,-0.00441,0.0,0.54158]
[1777012792103,76.0,77848.18,0.21,-0.00439,0.0,0.53893]
[1777012797149,76.0,77846.49,0.21,-0.0044,0.0,0.53967]
[1777012802173,76.0,77844.05,0.21,-0.00441,0.0,0.54074]
[1777012808217,76.0,77847.14,0.21,-0.00439,0.0,0.53938]
[1777012813252,76.0,77845.01,0.21,-0.0044,0.0,0.54032]
[1777012818288,76.0,77843.72,0.21,-0.00441,0.0,0.54088]
[1777012823321,76.0,77843.35,0.21,-0.00441,0.0,0.54104]
[1777012828357,76.0,77848.44,0.21,-0.00439,0.0,0.53882]
[1777012833392,76.0,77851.47,0.21,-0.00437,0.0,0.53612]
[1777012838428,76.0,77851.93,0.21,-0.00436,0.0,0.53592]
[1777012843461,76.0,77852.89,0.21,-0.00436,0.0,0.5355]
[1777012848496,76.0,77858.17,0.21,-0.00434,0.0,0.53321]
[1777012853533,76.0,77857.23,0.21,-0.00434,0.0,0.53362]
[1777012858568,76.0,77856.86,0.21,-0.00434,0.0,0.53378]
[1777012863604,76.0,77857.39,0.21,-0.00434,0.0,0.53355]
[1777012868638,76.0,77860.75,0.21,-0.00433,0.0,0.5321]
[1777012873675,76.0,77862.24,0.21,-0.00432,0.0,0.53145]
[1777012878712,76.0,77864.85,0.21,-0.00431,0.0,0.53033]
[1777012884754,76.0,77863.36,0.21,-0.00432,0.0,0.53097]
[1777012892365,76.0,77863.36,0.21,-0.00431,0.0,0.52961]
[1777012898853,76.0,77866.87,0.21,-0.00429,0.0,0.5281]
[1777012903888,76.0,77872.84,0.21,-0.00427,0.0,0.52554]
[1777012908922,76.0,77871.86,0.21,-0.00427,0.0,0.52596]
[1777012913957,76.0,77871.24,0.21,-0.00428,0.0,0.52622]
[1777012918992,76.0,77864.8,0.21,-0.0043,0.0,0.52899]
[1777012924032,76.0,77883.23,0.21,-0.00423,0.0,0.52111]
[1777012929066,76.0,77891.95,0.21,-0.00419,0.0,0.51742]
[1777012934117,76.0,77887.66,0.21,-0.00421,0.0,0.51923]
[1777012939134,76.0,77886.36,0.21,-0.00422,0.0,0.51978]
[1777012944168,76.0,77886.74,0.21,-0.00421,0.0,0.51962]
[1777012949204,76.0,77889.41,0.21,-0.0042,0.0,0.51849]
[1777012955246,76.0,77894.25,0.21,-0.00417,0.0,0.51511]
[1777012960281,76.0,77893.11,0.21,-0.00418,0.0,0.51559]
[1777012965316,76.0,77892.91,0.21,-0.00418,0.0,0.51568]
[1777012970356,76.0,77890.97,0.21,-0.00419,0.0,0.5165]
[1777012975387,76.0,77893.48,0.21,-0.00418,0.0,0.51544]
[1777012981428,76.0,77893.49,0.21,-0.00418,0.0,0.51543]
[1777012986469,76.0,77881.49,0.21,-0.00422,0.0,0.52051]
[1777012991502,76.0,77879.78,0.21,-0.00423,0.0,0.52123]
[1777012997546,76.0,77879.84,0.21,-0.00423,0.0,0.52121]
[1777013003139,76.0,77880.88,0.21,-0.00423,0.0,0.52076]
[1777013008621,76.0,77881.55,0.21,-0.00422,0.0,0.52048]
[1777013013656,76.0,77879.78,0.21,-0.00422,0.0,0.51989]
[1777013018691,76.0,77877.72,0.21,-0.00423,0.0,0.52076]
[1777013024733,76.0,77876.83,0.21,-0.00423,0.0,0.52114]
[1777013029768,76.0,77876.42,0.21,-0.00423,0.0,0.52131]
[1777013034803,76.0,77875.81,0.21,-0.00424,0.0,0.52157]
[1777013039838,76.0,77875.4,0.21,-0.00424,0.0,0.52175]
[1777013044875,76.0,77871.9,0.21,-0.00425,0.0,0.52324]
[1777013049909,76.0,77871.23,0.21,-0.00425,0.0,0.52353]
[1777013054971,76.0,77854.3,0.21,-0.00432,0.0,0.53079]
[1777013061013,76.0,77859.04,0.21,-0.0043,0.0,0.52875]
[1777013066045,76.0,77862.52,0.21,-0.00429,0.0,0.52725]
[1777013071080,76.0,77864.89,0.21,-0.00427,0.0,0.52488]
[1777013076115,76.0,77859.52,0.21,-0.00429,0.0,0.52718]
[1777013081152,76.0,77853.32,0.21,-0.00431,0.0,0.52985]
[1777013086187,76.0,77847.79,0.21,-0.00434,0.0,0.53224]
[1777013091221,76.0,77846.63,0.21,-0.00434,0.0,0.53274]
[1777013096262,76.0,77846.67,0.21,-0.00434,0.0,0.53273]
[1777013101301,76.0,77829.51,0.21,-0.00441,0.0,0.54021]
[1777013106331,76.0,77840.72,0.21,-0.00436,0.0,0.53531]
[1777013111367,76.0,77836.86,0.21,-0.00438,0.0,0.53699]
[1777013116401,76.0,77837.64,0.21,-0.00438,0.0,0.53665]
[1777013121438,76.0,77839.76,0.21,-0.00437,0.0,0.53573]
[1777013126498,76.0,77839.81,0.21,-0.00437,0.0,0.53571]
[1777013133522,76.0,77836.7,0.21,-0.00437,0.0,0.53569]
[1777013138557,76.0,77835.77,0.21,-0.00437,0.0,0.53609]
[1777013144600,76.0,77834.98,0.21,-0.00438,0.0,0.53644]
[1777013149634,76.0,77834.05,0.21,-0.00438,0.0,0.53684]
[1777013154669,76.0,77832.96,0.21,-0.00439,0.0,0.53732]
[1777013159704,76.0,77832.82,0.21,-0.00439,0.0,0.53738]
[1777013164739,76.0,77827.79,0.21,-0.00441,0.0,0.53958]
[1777013169774,76.0,77830.17,0.21,-0.0044,0.0,0.53854]
[1777013174809,76.0,77831.43,0.21,-0.00439,0.0,0.53799]
[1777013180852,76.0,77832.41,0.21,-0.00439,0.0,0.53756]
[1777013186893,76.0,77834.01,0.21,-0.00438,0.0,0.53686]
[1777013191928,76.0,77836.23,0.21,-0.00436,0.0,0.53452]
[1777013199510,76.0,77834.92,0.21,-0.00437,0.0,0.53509]
[1777013205023,76.0,77821.89,0.21,-0.00442,0.0,0.54079]
[1777013210058,76.0,77819.49,0.21,-0.00443,0.0,0.54184]
[1777013216096,76.0,77818.96,0.21,-0.00443,0.0,0.54207]
[1777013221131,76.0,77821.46,0.21,-0.00442,0.0,0.54097]
[1777013226167,76.0,77823.66,0.21,-0.00441,0.0,0.54001]
[1777013231203,76.0,77822.22,0.21,-0.00442,0.0,0.54064]
[1777013236238,76.0,77823.02,0.21,-0.00441,0.0,0.54029]
[1777013241281,76.0,77822.79,0.21,-0.00442,0.0,0.54039]
[1777013246306,76.0,77822.48,0.21,-0.00442,0.0,0.54053]
[1777013251345,76.0,77821.5,0.21,-0.00441,0.0,0.53957]
[1777013256380,76.0,77813.77,0.21,-0.00444,0.0,0.54297]
[1777013261413,76.0,77816.44,0.21,-0.00443,0.0,0.5418]
[1777013269468,76.0,77817.39,0.21,-0.00443,0.0,0.54138]
[1777013274508,76.0,77815.11,0.21,-0.00444,0.0,0.54238]
[1777013279543,76.0,77814.3,0.21,-0.00444,0.0,0.54274]
[1777013285588,76.0,77826.51,0.21,-0.00439,0.0,0.53738]
[1777013290619,76.0,77833.24,0.21,-0.00436,0.0,0.53445]
[1777013295657,76.0,77831.21,0.21,-0.00437,0.0,0.53533]
[1777013300691,76.0,77830.98,0.21,-0.00437,0.0,0.53543]
[1777013305726,76.0,77831.12,0.21,-0.00437,0.0,0.53537]
[1777013310761,76.0,77835.31,0.21,-0.00435,0.0,0.53355]
[1777013315797,76.0,77836.79,0.21,-0.00434,0.0,0.53153]
[1777013320830,76.0,77842.07,0.21,-0.00432,0.0,0.52925]
[1777013325865,76.0,77847.12,0.21,-0.0043,0.0,0.52708]
[1777013330900,76.0,77847.63,0.21,-0.00429,0.0,0.52686]
[1777013335936,76.0,77847.85,0.21,-0.00429,0.0,0.52676]
[1777013340975,76.0,77848.23,0.21,-0.00429,0.0,0.5266]
[1777013346005,76.0,77847.23,0.21,-0.0043,0.0,0.52703]
[1777013351040,76.0,77846.47,0.21,-0.0043,0.0,0.52736]
[1777013356077,76.0,77845.86,0.21,-0.0043,0.0,0.52762]
[1777013361110,76.0,77844.48,0.21,-0.00431,0.0,0.52821]
[1777013366144,76.0,77843.59,0.21,-0.00431,0.0,0.5286]
[1777013372187,76.0,77843.42,0.21,-0.0043,0.0,0.52731]
[1777013377224,76.0,77845.02,0.21,-0.00429,0.0,0.52662]
[1777013382257,76.0,77846.17,0.21,-0.00429,0.0,0.52613]
[1777013387293,76.0,77846.93,0.21,-0.00429,0.0,0.5258]
[1777013392329,76.0,77847.93,0.21,-0.00428,0.0,0.52537]
[1777013397362,76.0,77857.09,0.21,-0.00425,0.0,0.52145]
[1777013402407,76.0,77860.99,0.21,-0.00423,0.0,0.5198]
[1777013407446,76.0,77860.33,0.21,-0.00423,0.0,0.52008]
[1777013412481,76.0,77864.61,0.21,-0.00422,0.0,0.51826]
[1777013417513,76.0,77869.03,0.21,-0.0042,0.0,0.51639]
[1777013422547,76.0,77872.89,0.21,-0.00418,0.0,0.51476]
[1777013427586,76.0,77893.82,0.21,-0.0041,0.0,0.50601]
[1777013432617,76.0,77897.24,0.21,-0.00408,0.0,0.50327]
[1777013437659,76.0,77896.64,0.21,-0.00408,0.0,0.50352]
[1777013442690,76.0,77897.18,0.21,-0.00408,0.0,0.5033]
[1777013447723,76.0,77897.39,0.21,-0.00408,0.0,0.50321]
[1777013452759,76.0,77898.35,0.21,-0.00408,0.0,0.50282]
[1777013457797,76.0,77901.21,0.21,-0.00406,0.0,0.50164]
[1777013462829,76.0,77902.31,0.21,-0.00406,0.0,0.50118]
[1777013467864,76.0,77908.18,0.21,-0.00404,0.0,0.49877]
[1777013472904,76.0,77912.84,0.21,-0.00402,0.0,0.49686]
[1777013477935,76.0,77909.55,0.21,-0.00403,0.0,0.49821]
[1777013482968,76.0,77918.83,0.21,-0.004,0.0,0.49442]
[1777013488004,76.0,77922.43,0.21,-0.00398,0.0,0.49296]
[1777013493038,76.0,77920.99,0.21,-0.00398,0.0,0.49225]
[1777013498073,76.0,77922.78,0.21,-0.00397,0.0,0.49152]
[1777013503108,76.0,77914.1,0.21,-0.00401,0.0,0.49505]
[1777013508143,76.0,77914.47,0.21,-0.004,0.0,0.4949]
[1777013513178,76.0,77915.43,0.21,-0.004,0.0,0.49451]
[1777013520228,76.0,77916.27,0.21,-0.004,0.0,0.49416]
[1777013525262,76.0,77916.98,0.21,-0.00399,0.0,0.49387]
[1777013530298,76.0,77917.93,0.21,-0.00399,0.0,0.49349]
[1777013536340,76.0,77920.67,0.21,-0.00398,0.0,0.49238]
[1777013541917,76.0,77920.05,0.21,-0.00398,0.0,0.49263]
[1777013547418,76.0,77921.27,0.21,-0.00398,0.0,0.49213]
[1777013552453,76.0,77921.61,0.21,-0.00397,0.0,0.4907]
[1777013557487,76.0,77921.72,0.21,-0.00397,0.0,0.49066]
[1777013562526,76.0,77907.52,0.21,-0.00402,0.0,0.49643]
[1777013567559,76.0,77903.38,0.21,-0.00404,0.0,0.49812]
[1777013572593,76.0,77899.21,0.21,-0.00405,0.0,0.49984]
[1777013577626,76.0,77896.94,0.21,-0.00406,0.0,0.50077]
[1777013582662,76.0,77897.15,0.21,-0.00406,0.0,0.50068]
[1777013587698,76.0,77894.45,0.21,-0.00407,0.0,0.5018]
[1777013592734,76.0,77892.77,0.21,-0.00408,0.0,0.50249]
[1777013597769,76.0,77892.93,0.21,-0.00408,0.0,0.50242]
[1777013602803,76.0,77890.42,0.21,-0.00408,0.0,0.50346]
[1777013607841,76.0,77874.76,0.21,-0.00414,0.0,0.50997]
[1777013612875,76.0,77875.8,0.21,-0.00413,0.0,0.50821]
[1777013617912,76.0,77876.91,0.21,-0.00413,0.0,0.50775]
[1777013622957,76.0,77877.24,0.21,-0.00412,0.0,0.50761]
[1777013629996,76.0,77877.79,0.21,-0.00412,0.0,0.50738]
[1777013635032,76.0,77880.39,0.21,-0.00411,0.0,0.5063]
[1777013640067,76.0,77880.71,0.21,-0.00411,0.0,0.50617]
[1777013645102,76.0,77880.79,0.21,-0.00411,0.0,0.50613]
[1777013650138,76.0,77879.93,0.21,-0.00411,0.0,0.50649]
[1777013655172,76.0,77883.21,0.21,-0.0041,0.0,0.50513]
[1777013660209,76.0,77883.16,0.21,-0.0041,0.0,0.50515]
[1777013667257,76.0,77883.5,0.21,-0.0041,0.0,0.50501]
[1777013672291,76.0,77883.35,0.21,-0.00409,0.0,0.50375]
[1777013677335,76.0,77866.78,0.21,-0.00415,0.0,0.51065]
[1777013682900,76.0,77869.29,0.21,-0.00414,0.0,0.5096]
[1777013688412,76.0,77875.73,0.21,-0.00412,0.0,0.50691]
[1777013693448,76.0,77875.11,0.21,-0.00412,0.0,0.50717]
[1777013698482,76.0,77881.14,0.21,-0.0041,0.0,0.50467]
[1777013703517,76.0,77881.33,0.21,-0.0041,0.0,0.50459]
[1777013708553,76.0,77877.73,0.21,-0.00411,0.0,0.50608]
[1777013713587,76.0,77876.4,0.21,-0.00412,0.0,0.50663]
[1777013719629,76.0,77877.41,0.21,-0.00411,0.0,0.50621]
[1777013724664,76.0,77877.51,0.21,-0.00411,0.0,0.50617]
[1777013729700,76.0,77877.38,0.21,-0.00411,0.0,0.50623]
[1777013735741,76.0,77877.31,0.21,-0.0041,0.0,0.50493]
[1777013740777,76.0,77877.67,0.21,-0.0041,0.0,0.50478]
[1777013745811,76.0,77877.11,0.21,-0.0041,0.0,0.50502]
[1777013750851,76.0,77877.15,0.21,-0.0041,0.0,0.505]
[1777013756891,76.0,77877.48,0.21,-0.0041,0.0,0.50486]
[1777013761932,76.0,77878.93,0.21,-0.0041,0.0,0.50426]
[1777013766964,76.0,77876.7,0.21,-0.00411,0.0,0.50519]
[1777013772001,76.0,77877.38,0.21,-0.0041,0.0,0.5049]
[1777013777038,76.0,77877.42,0.21,-0.0041,0.0,0.50489]
[1777013782072,76.0,77876.87,0.21,-0.00411,0.0,0.50511]
[1777013787107,76.0,77877.47,0.21,-0.0041,0.0,0.50487]
[1777013792143,76.0,77877.79,0.21,-0.00409,0.0,0.50341]
[1777013797177,76.0,77877.64,0.21,-0.00409,0.0,0.50347]
[1777013803224,76.0,77877.6,0.21,-0.00409,0.0,0.50349]
[1777013808255,76.0,77877.14,0.21,-0.00409,0.0,0.50368]
[1777013813294,76.0,77875.58,0.21,-0.0041,0.0,0.50433]
[1777013818331,76.0,77863.31,0.21,-0.00415,0.0,0.50944]
[1777013823369,76.0,77858.17,0.21,-0.00417,0.0,0.51159]
[1777013828400,76.0,77842.4,0.21,-0.00423,0.0,0.51825]
[1777013833436,76.0,77842.87,0.21,-0.00423,0.0,0.51806]
[1777013838471,76.0,77834.65,0.21,-0.00426,0.0,0.52156]
[1777013844036,76.0,77833.92,0.21,-0.00426,0.0,0.52187]
[1777013849547,76.0,77830.96,0.21,-0.00427,0.0,0.52313]
[1777013854582,76.0,77820.18,0.21,-0.00431,0.0,0.5264]
[1777013859617,76.0,77818.99,0.21,-0.00431,0.0,0.52691]
[1777013864652,76.0,77818.65,0.21,-0.00431,0.0,0.52706]
[1777013869687,76.0,77818.22,0.21,-0.00431,0.0,0.52725]
[1777013874722,76.0,77819.21,0.21,-0.00431,0.0,0.52682]
[1777013879758,76.0,77817.42,0.21,-0.00432,0.0,0.52759]
[1777013884796,76.0,77819.45,0.21,-0.00431,0.0,0.52671]
[1777013889828,76.0,77812.12,0.21,-0.00434,0.0,0.52988]
[1777013894865,76.0,77812.14,0.21,-0.00434,0.0,0.52987]
[1777013899899,76.0,77815.53,0.21,-0.00432,0.0,0.52841]
[1777013904932,76.0,77817.96,0.21,-0.00431,0.0,0.52736]
[1777013910975,76.0,77819.32,0.21,-0.00431,0.0,0.52677]
[1777013917018,76.0,77819.7,0.21,-0.0043,0.0,0.52524]
[1777013922051,76.0,77825.86,0.21,-0.00427,0.0,0.5226]
[1777013928094,76.0,77828.89,0.21,-0.00426,0.0,0.5213]
[1777013934136,76.0,77828.8,0.21,-0.00426,0.0,0.52134]
[1777013939176,76.0,77827.3,0.21,-0.00427,0.0,0.52198]
[1777013944206,76.0,77825.03,0.21,-0.00428,0.0,0.52295]
[1777013950248,76.0,77818.86,0.21,-0.0043,0.0,0.5256]
[1777013955282,76.0,77812.48,0.21,-0.00433,0.0,0.52835]
[1777013960318,76.0,77811.07,0.21,-0.00433,0.0,0.52896]
[1777013965353,76.0,77805.99,0.21,-0.00435,0.0,0.53117]
[1777013971396,76.0,77800.56,0.21,-0.00436,0.0,0.53215]
[1777013980458,76.0,77794.91,0.21,-0.00439,0.0,0.53461]
[1777013985493,76.0,77796.51,0.21,-0.00438,0.0,0.53391]
[1777013990528,76.0,77804.39,0.21,-0.00435,0.0,0.53048]
[1777013995563,76.0,77802.22,0.21,-0.00436,0.0,0.53143]
[1777014000619,76.0,77802.14,0.21,-0.00436,0.0,0.53146]
[1777014005650,76.0,77794.17,0.21,-0.00439,0.0,0.53493]
[1777014010685,76.0,77794.18,0.21,-0.00439,0.0,0.53493]
[1777014018743,76.0,77794.9,0.21,-0.00439,0.0,0.53461]
[1777014023777,76.0,77792.62,0.21,-0.0044,0.0,0.53561]
[1777014029820,76.0,77794.33,0.21,-0.00439,0.0,0.53486]
[1777014034853,76.0,77791.02,0.21,-0.00439,0.0,0.53493]
[1777014039887,76.0,77792.76,0.21,-0.00438,0.0,0.53417]
[1777014044924,76.0,77800.92,0.21,-0.00435,0.0,0.53061]
[1777014049958,76.0,77801.66,0.21,-0.00435,0.0,0.53029]
[1777014054993,76.0,77808.47,0.21,-0.00432,0.0,0.52735]
[1777014061042,76.0,77806.62,0.21,-0.00433,0.0,0.52814]
[1777014066074,76.0,77810.11,0.21,-0.00431,0.0,0.52664]
[1777014071107,76.0,77811.54,0.21,-0.00431,0.0,0.52602]
[1777014076143,76.0,77802.18,0.21,-0.00435,0.0,0.53007]
[1777014081183,76.0,77802.26,0.21,-0.00434,0.0,0.53003]
[1777014086212,76.0,77803.48,0.21,-0.00434,0.0,0.5295]
[1777014091250,76.0,77805.22,0.21,-0.00432,0.0,0.52738]
[1777014096284,76.0,77805.68,0.21,-0.00432,0.0,0.52718]
[1777014101319,76.0,77806.42,0.21,-0.00432,0.0,0.52686]
[1777014107361,76.0,77806.03,0.21,-0.00432,0.0,0.52703]
[1777014112395,76.0,77801.41,0.21,-0.00434,0.0,0.52903]
[1777014117431,76.0,77798.0,0.21,-0.00435,0.0,0.5305]
[1777014122470,76.0,77798.11,0.21,-0.00435,0.0,0.53046]
[1777014127502,76.0,77798.18,0.21,-0.00435,0.0,0.53043]
[1777014132540,76.0,77798.5,0.21,-0.00435,0.0,0.53029]
[1777014137572,76.0,77798.7,0.21,-0.00435,0.0,0.5302]
[1777014142608,76.0,77795.12,0.21,-0.00436,0.0,0.53176]
[1777014147643,76.0,77792.97,0.21,-0.00437,0.0,0.53269]
[1777014152678,76.0,77794.73,0.21,-0.00435,0.0,0.53055]
[1777014157712,76.0,77789.5,0.21,-0.00437,0.0,0.53282]
[1777014162747,76.0,77786.23,0.21,-0.00439,0.0,0.53425]
[1777014167783,76.0,77784.25,0.21,-0.0044,0.0,0.53512]
[1777014172819,76.0,77783.1,0.21,-0.0044,0.0,0.53562]
[1777014179877,76.0,77781.3,0.21,-0.00441,0.0,0.53641]
[1777014185063,76.0,77789.91,0.21,-0.00437,0.0,0.53264]
[1777014190948,76.0,77800.26,0.21,-0.00433,0.0,0.52815]
[1777014195981,76.0,77797.74,0.21,-0.00434,0.0,0.52924]
[1777014202028,76.0,77791.36,0.21,-0.00437,0.0,0.53201]
[1777014207063,76.0,77792.81,0.21,-0.00436,0.0,0.53138]
[1777014213105,76.0,77792.43,0.21,-0.00435,0.0,0.53017]
[1777014218140,76.0,77789.02,0.21,-0.00437,0.0,0.53165]
[1777014223176,76.0,77786.85,0.21,-0.00437,0.0,0.5326]
[1777014228212,76.0,77783.97,0.21,-0.00439,0.0,0.53385]
[1777014233247,76.0,77780.64,0.21,-0.0044,0.0,0.53531]
[1777014239288,76.0,77781.22,0.21,-0.0044,0.0,0.53505]
[1777014244861,76.0,77799.38,0.21,-0.00432,0.0,0.52716]
[1777014250368,76.0,77800.18,0.21,-0.00432,0.0,0.52681]
[1777014255402,76.0,77799.19,0.21,-0.00432,0.0,0.52724]
[1777014264463,76.0,77798.74,0.21,-0.00433,0.0,0.52743]
[1777014271515,76.0,77804.21,0.21,-0.00429,0.0,0.52371]
[1777014277556,76.0,77801.86,0.21,-0.0043,0.0,0.52472]
[1777014282590,76.0,77799.36,0.21,-0.00431,0.0,0.5258]
[1777014287625,76.0,77791.5,0.21,-0.00434,0.0,0.52919]
[1777014292660,76.0,77788.43,0.21,-0.00436,0.0,0.53053]
[1777014298703,76.0,77788.05,0.21,-0.00436,0.0,0.53069]
[1777014303738,76.0,77795.72,0.21,-0.00433,0.0,0.52737]
[1777014309779,76.0,77795.05,0.21,-0.00433,0.0,0.52766]
[1777014314814,76.0,77796.84,0.21,-0.00432,0.0,0.52688]
[1777014319850,76.0,77803.75,0.21,-0.00429,0.0,0.52391]
[1777014324884,76.0,77808.04,0.21,-0.00428,0.0,0.52206]
[1777014329921,76.0,77805.84,0.21,-0.00429,0.0,0.52301]
[1777014334955,76.0,77808.14,0.21,-0.00427,0.0,0.52066]
[1777014339989,76.0,77807.99,0.21,-0.00427,0.0,0.52072]
[1777014345026,76.0,77810.27,0.21,-0.00426,0.0,0.51975]
[1777014353086,76.0,77809.76,0.21,-0.00426,0.0,0.51997]
[1777014358116,76.0,77810.87,0.21,-0.00426,0.0,0.51949]
[1777014363151,76.0,77811.36,0.21,-0.00425,0.0,0.51928]
[1777014368187,76.0,77809.47,0.21,-0.00426,0.0,0.52009]
[1777014373221,76.0,77809.14,0.21,-0.00426,0.0,0.52023]
[1777014378257,76.0,77811.72,0.21,-0.00425,0.0,0.51913]
[1777014383292,76.0,77812.19,0.21,-0.00425,0.0,0.51893]
[1777014388326,76.0,77826.39,0.21,-0.00419,0.0,0.5129]
[1777014393362,76.0,77825.76,0.21,-0.00419,0.0,0.51182]
[1777014398396,76.0,77825.11,0.21,-0.00419,0.0,0.5121]
[1777014403434,76.0,77817.03,0.21,-0.00422,0.0,0.51552]
[1777014408467,76.0,77814.22,0.21,-0.00423,0.0,0.51671]
[1777014413510,76.0,77812.58,0.21,-0.00424,0.0,0.51741]
[1777014419545,76.0,77809.48,0.21,-0.00425,0.0,0.51873]
[1777014424636,76.0,77826.71,0.21,-0.00418,0.0,0.51142]
[1777014430625,76.0,77841.92,0.21,-0.00412,0.0,0.50505]
[1777014435661,76.0,77850.07,0.21,-0.00409,0.0,0.50167]
[1777014440695,76.0,77850.71,0.21,-0.00409,0.0,0.5014]
[1777014445731,76.0,77852.21,0.21,-0.00408,0.0,0.50078]
[1777014450764,76.0,77850.75,0.21,-0.00409,0.0,0.50138]
[1777014455799,76.0,77840.27,0.21,-0.00412,0.0,0.50441]
[1777014460836,76.0,77838.46,0.21,-0.00413,0.0,0.50516]
[1777014465871,76.0,77836.27,0.21,-0.00413,0.0,0.50608]
[1777014471914,76.0,77834.55,0.21,-0.00414,0.0,0.50679]
[1777014476948,76.0,77823.87,0.21,-0.00418,0.0,0.51128]
[1777014481983,76.0,77822.27,0.21,-0.00419,0.0,0.51195]
[1777014487019,76.0,77821.33,0.21,-0.00419,0.0,0.51235]
[1777014492053,76.0,77820.52,0.21,-0.0042,0.0,0.51269]
[1777014497089,76.0,77820.63,0.21,-0.0042,0.0,0.51264]
[1777014502125,76.0,77822.64,0.21,-0.00419,0.0,0.51179]
[1777014507158,76.0,77823.44,0.21,-0.00418,0.0,0.51146]
[1777014512197,76.0,77824.08,0.21,-0.00417,0.0,0.50984]
[1777014517228,76.0,77822.97,0.21,-0.00418,0.0,0.51031]
[1777014522263,76.0,77824.17,0.21,-0.00417,0.0,0.50981]
[1777014527298,76.0,77824.27,0.21,-0.00417,0.0,0.50976]
[1777014533340,76.0,77819.63,0.21,-0.00419,0.0,0.51172]
[1777014538376,76.0,77815.3,0.21,-0.00421,0.0,0.51355]
[1777014543410,76.0,77814.35,0.21,-0.00421,0.0,0.51395]
[1777014548445,76.0,77807.61,0.21,-0.00424,0.0,0.51681]
[1777014553480,76.0,77808.94,0.21,-0.00423,0.0,0.51624]
[1777014558523,76.0,77809.83,0.21,-0.00423,0.0,0.51587]
[1777014563552,76.0,77810.31,0.21,-0.00423,0.0,0.51566]
[1777014568586,76.0,77807.81,0.21,-0.00424,0.0,0.51672]
[1777014573622,76.0,77805.57,0.21,-0.00423,0.0,0.51632]
[1777014582685,76.0,77805.83,0.21,-0.00423,0.0,0.51621]
[1777014587719,76.0,77808.47,0.21,-0.00422,0.0,0.51509]
[1777014592754,76.0,77805.89,0.21,-0.00423,0.0,0.51619]
[1777014597789,76.0,77803.89,0.21,-0.00424,0.0,0.51704]
[1777014602828,76.0,77813.32,0.21,-0.0042,0.0,0.51304]
[1777014607864,76.0,77813.74,0.21,-0.0042,0.0,0.51286]
[1777014612898,76.0,77823.13,0.21,-0.00416,0.0,0.5089]
[1777014617935,76.0,77824.82,0.21,-0.00416,0.0,0.50819]
[1777014622969,76.0,77822.51,0.21,-0.00417,0.0,0.50916]
[1777014628010,76.0,77821.46,0.21,-0.00417,0.0,0.5096]
[1777014633039,76.0,77820.98,0.21,-0.00416,0.0,0.50846]
[1777014638079,76.0,77821.02,0.21,-0.00416,0.0,0.50845]
[1777014643112,76.0,77821.15,0.21,-0.00416,0.0,0.50839]
[1777014648156,76.0,77818.98,0.21,-0.00417,0.0,0.5093]
[1777014653183,76.0,77808.53,0.21,-0.00421,0.0,0.51371]
[1777014658218,76.0,77805.71,0.21,-0.00422,0.0,0.51491]
[1777014663253,76.0,77808.47,0.21,-0.00421,0.0,0.51374]
[1777014668288,76.0,77810.1,0.21,-0.0042,0.0,0.51305]
[1777014673323,76.0,77810.82,0.21,-0.0042,0.0,0.51274]
[1777014678358,76.0,77810.59,0.21,-0.0042,0.0,0.51284]
[1777014683396,76.0,77810.98,0.21,-0.0042,0.0,0.51267]
[1777014688429,76.0,77809.74,0.21,-0.00421,0.0,0.5132]
[1777014693464,76.0,77810.96,0.21,-0.00419,0.0,0.51133]
[1777014698040,76.0,77830.08,0.21,-0.00412,0.0,0.50332]
[1777014703538,76.0,77831.33,0.21,-0.00411,0.0,0.5028]
[1777014708572,76.0,77833.07,0.21,-0.0041,0.0,0.50208]
[1777014713606,76.0,77826.57,0.21,-0.00413,0.0,0.50479]
[1777014718644,76.0,77826.57,0.21,-0.00413,0.0,0.50479]
[1777014723675,76.0,77826.05,0.21,-0.00413,0.0,0.505]
[1777014728712,76.0,77823.51,0.21,-0.00414,0.0,0.50606]
[1777014733746,76.0,77819.4,0.21,-0.00416,0.0,0.50778]
[1777014738782,76.0,77814.1,0.21,-0.00418,0.0,0.51001]
[1777014743816,76.0,77811.99,0.21,-0.00419,0.0,0.5109]
[1777014748853,76.0,77809.73,0.21,-0.0042,0.0,0.51185]
[1777014753888,76.0,77808.08,0.21,-0.00419,0.0,0.5112]
[1777014758927,76.0,77806.67,0.21,-0.0042,0.0,0.5118]
[1777014763961,76.0,77800.36,0.21,-0.00422,0.0,0.51447]
[1777014768993,76.0,77801.35,0.21,-0.00422,0.0,0.51405]
[1777014774030,76.0,77802.08,0.21,-0.00421,0.0,0.51374]
[1777014779065,76.0,77802.95,0.21,-0.00421,0.0,0.51337]
[1777014785107,76.0,77803.77,0.21,-0.00421,0.0,0.51302]
[1777014790145,76.0,77798.02,0.21,-0.00423,0.0,0.51546]
[1777014795178,76.0,77796.34,0.21,-0.00424,0.0,0.51618]
[1777014800212,76.0,77795.82,0.21,-0.00424,0.0,0.5164]
[1777014805251,76.0,77795.19,0.21,-0.00424,0.0,0.51667]
[1777014810285,76.0,77792.59,0.21,-0.00425,0.0,0.51777]
[1777014815322,76.0,77783.86,0.21,-0.00428,0.0,0.52014]
[1777014821362,76.0,77782.92,0.21,-0.00428,0.0,0.52054]
[1777014826398,76.0,77779.85,0.21,-0.00429,0.0,0.52186]
[1777014831434,76.0,77779.95,0.21,-0.00429,0.0,0.52182]
[1777014836467,76.0,77780.92,0.21,-0.00429,0.0,0.5214]
[1777014841503,76.0,77781.46,0.21,-0.00429,0.0,0.52117]
[1777014847544,76.0,77781.6,0.21,-0.00429,0.0,0.52111]
[1777014854593,76.0,77782.37,0.21,-0.00428,0.0,0.52078]
[1777014861642,76.0,77783.08,0.21,-0.00428,0.0,0.52048]
[1777014866678,76.0,77781.61,0.21,-0.00429,0.0,0.52111]
[1777014871712,76.0,77781.99,0.21,-0.00427,0.0,0.51958]
[1777014876750,76.0,77782.52,0.21,-0.00427,0.0,0.51935]
[1777014881782,76.0,77782.23,0.21,-0.00427,0.0,0.51947]
[1777014886822,76.0,77777.3,0.21,-0.00429,0.0,0.52159]
[1777014892863,76.0,77763.9,0.21,-0.00435,0.0,0.52737]
[1777014897899,76.0,77763.17,0.21,-0.00435,0.0,0.52769]
[1777014901657,76.0,77764.84,0.21,-0.00434,0.0,0.52696]
[1777014901927,76.0,77764.35,0.21,-0.00434,0.0,0.52718]
[1777014906963,76.0,77756.38,0.21,-0.00438,0.0,0.53064]
[1777014911997,76.0,77755.74,0.21,-0.00438,0.0,0.53092]
[1777014917031,76.0,77754.42,0.21,-0.00438,0.0,0.5315]
[1777014922069,76.0,77753.95,0.21,-0.00439,0.0,0.5317]
[1777014927107,76.0,77753.7,0.21,-0.00439,0.0,0.53181]
[1777014933145,76.0,77753.16,0.21,-0.00438,0.0,0.53066]
[1777014938183,76.0,77752.74,0.21,-0.00438,0.0,0.53084]
[1777014943217,76.0,77755.35,0.21,-0.00437,0.0,0.5297]
[1777014948252,76.0,77756.39,0.21,-0.00437,0.0,0.52925]
[1777014953286,76.0,77759.57,0.21,-0.00435,0.0,0.52787]
[1777014958328,76.0,77768.77,0.21,-0.00431,0.0,0.52389]
[1777014963360,76.0,77778.29,0.21,-0.00428,0.0,0.51979]
[1777014968395,76.0,77766.08,0.21,-0.00433,0.0,0.52505]
[1777014973430,76.0,77769.18,0.21,-0.00431,0.0,0.52371]
[1777014978464,76.0,77771.26,0.21,-0.0043,0.0,0.52281]
[1777014982501,76.0,77759.24,0.21,-0.00435,0.0,0.52801]
[1777014988538,76.0,77757.52,0.21,-0.00436,0.0,0.52876]
[1777014993575,76.0,77753.79,0.21,-0.00436,0.0,0.529]
[1777014998609,76.0,77751.84,0.21,-0.00437,0.0,0.52985]
[1777015003644,76.0,77750.58,0.21,-0.00438,0.0,0.5304]
[1777015009685,76.0,77748.94,0.21,-0.00438,0.0,0.53111]
[1777015014723,76.0,77747.8,0.21,-0.00439,0.0,0.53161]
[1777015017852,76.0,77750.44,0.21,-0.00438,0.0,0.53046]
[1777015018750,76.0,77750.5,0.21,-0.00438,0.0,0.53043]
[1777015019144,76.0,77750.5,0.21,-0.00438,0.0,0.53043]
[1777015019756,76.0,77750.52,0.21,-0.00438,0.0,0.53042]
[1777015019859,76.0,77750.52,0.21,-0.00438,0.0,0.53042]
[1777015020290,76.0,77750.18,0.21,-0.00438,0.0,0.53057]
[1777015022372,76.0,77750.18,0.21,-0.00438,0.0,0.53057]
[1777015022442,76.0,77749.03,0.21,-0.00438,0.0,0.53107]
[1777015027813,76.3,77746.42,0.21,-0.00453,0.0,0.54638]
[1777015033854,76.65,77745.61,0.21,-0.00469,0.0,0.56401]
[1777015038889,76.95,77743.45,0.21,-0.00484,0.0,0.57964]
[1777015040431,77.07,77731.15,0.21,-0.00495,0.0,0.59133]
[1777015041160,77.07,77731.15,0.21,-0.00495,0.0,0.59133]
[1777015041210,77.13,77729.31,0.21,-0.00498,0.0,0.59519]
[1777015046947,77.48,77729.66,0.21,-0.00515,0.0,0.61314]
[1777015051995,77.78,77733.16,0.21,-0.00527,0.0,0.62518]
[1777015056425,77.96,77732.55,0.21,-0.00536,0.0,0.63473]
[1777015056483,78.02,77732.13,0.21,-0.00539,0.0,0.63805]
[1777015062052,78.37,77731.38,0.21,-0.00557,0.0,0.65721]
[1777015067088,78.67,77731.05,0.21,-0.00573,1e-05,0.67327]
[1777015072121,78.97,77742.18,0.21,-0.00582,1e-05,0.68354]
[1777015077157,79.0,77743.75,0.21,-0.00583,1e-05,0.68435]
[1777015082191,79.03,77744.38,0.21,-0.00584,1e-05,0.68564]
[1777015087225,79.06,77746.1,0.21,-0.00585,1e-05,0.68637]
[1777015093270,79.09,77745.32,0.21,-0.00587,1e-05,0.68873]
[1777015098303,79.12,77743.06,0.21,-0.0059,1e-05,0.69155]
[1777015104345,79.16,77739.94,0.21,-0.00594,1e-05,0.69515]
[1777015109380,79.19,77733.08,0.21,-0.00599,1e-05,0.70041]
[1777015114417,79.22,77731.91,0.21,-0.00599,1e-05,0.70097]
[1777015119451,79.25,77730.56,0.21,-0.00602,1e-05,0.70334]
[1777015124491,79.28,77728.23,0.21,-0.00605,1e-05,0.70623]
[1777015129522,79.31,77724.18,0.21,-0.00608,1e-05,0.71004]
[1777015134557,79.34,77720.59,0.21,-0.00612,1e-05,0.71363]
[1777015139592,79.42,77722.95,0.21,-0.00615,1e-05,0.71699]
[1777015144627,79.72,77726.01,0.21,-0.00629,1e-05,0.73194]
[1777015149662,79.86,77731.25,0.21,-0.00634,1e-05,0.73677]
[1777015154697,79.89,77736.04,0.21,-0.00633,1e-05,0.73584]
[1777015159734,79.97,77726.5,0.21,-0.00643,1e-05,0.7458]
[1777015164769,80.05,77723.53,0.21,-0.00649,1e-05,0.75218]
[1777015169803,80.08,77720.31,0.21,-0.00653,1e-05,0.75569]
[1777015174850,80.11,77719.82,0.21,-0.00653,1e-05,0.75587]
[1777015179872,80.14,77717.87,0.21,-0.00656,1e-05,0.75868]
[1777015184907,80.17,77709.57,0.21,-0.00662,1e-05,0.76506]
[1777015189942,80.2,77712.95,0.21,-0.00662,1e-05,0.76488]
[1777015194979,80.23,77712.84,0.21,-0.00664,1e-05,0.76666]
[1777015200028,80.26,77711.4,0.21,-0.00666,1e-05,0.76921]
[1777015206058,80.3,77709.99,0.21,-0.00669,1e-05,0.77208]
[1777015211636,80.34,77710.91,0.21,-0.00671,1e-05,0.77364]
[1777015218145,80.38,77718.65,0.21,-0.00669,1e-05,0.77168]
[1777015223181,80.46,77717.8,0.21,-0.00674,1e-05,0.77698]
[1777015228215,80.49,77716.68,0.21,-0.00676,1e-05,0.77936]
[1777015233251,80.52,77715.09,0.21,-0.00677,1e-05,0.78016]
[1777015238282,80.55,77715.2,0.21,-0.00679,1e-05,0.78184]
[1777015243318,80.58,77714.28,0.21,-0.00681,1e-05,0.78411]
[1777015248352,80.61,77714.16,0.21,-0.00683,1e-05,0.78592]
[1777015253392,80.64,77714.4,0.21,-0.00684,1e-05,0.78753]
[1777015259432,80.68,77714.62,0.21,-0.00686,1e-05,0.7895]
[1777015264466,80.92,77707.84,0.21,-0.00704,1e-05,0.80775]
[1777015269502,80.95,77700.67,0.21,-0.0071,1e-05,0.81372]
[1777015274538,80.98,77700.25,0.21,-0.00712,1e-05,0.81575]
[1777015279573,81.01,77699.42,0.21,-0.00715,1e-05,0.81802]
[1777015284612,81.04,77698.35,0.21,-0.00717,1e-05,0.82044]
[1777015290651,81.08,77698.93,0.21,-0.00719,1e-05,0.82224]
[1777015295686,81.11,77698.91,0.21,-0.00719,1e-05,0.82213]
[1777015300721,81.14,77699.64,0.21,-0.0072,1e-05,0.82348]
[1777015305756,81.17,77698.34,0.21,-0.00723,1e-05,0.82605]
[1777015311800,81.2,77699.11,0.21,-0.00725,1e-05,0.82774]
[1777015316834,81.23,77699.01,0.21,-0.00726,1e-05,0.82959]
[1777015321871,81.26,77697.91,0.21,-0.00729,1e-05,0.83205]
[1777015326906,81.29,77697.12,0.21,-0.00731,1e-05,0.83432]
[1777015332947,81.33,77696.97,0.21,-0.00733,1e-05,0.83657]
[1777015337982,81.36,77696.68,0.21,-0.00735,1e-05,0.83855]
[1777015343022,81.49,77691.62,0.21,-0.00747,1e-05,0.84987]
[1777015348058,81.52,77688.29,0.21,-0.00751,1e-05,0.85369]
[1777015353094,81.54,77688.41,0.21,-0.0075,1e-05,0.85271]
[1777015358131,81.54,77689.3,0.21,-0.00749,1e-05,0.85217]
[1777015363164,81.54,77690.29,0.21,-0.00749,1e-05,0.85157]
[1777015368198,81.54,77683.86,0.21,-0.00753,1e-05,0.85548]
[1777015373233,81.54,77681.18,0.21,-0.00754,1e-05,0.85711]
[1777015378268,81.54,77680.16,0.21,-0.00755,1e-05,0.85773]
[1777015383303,81.54,77681.04,0.21,-0.00754,1e-05,0.85719]
[1777015388341,81.54,77682.1,0.21,-0.00754,1e-05,0.85655]
[1777015393375,81.54,77683.95,0.21,-0.00753,1e-05,0.85542]
[1777015397128,81.54,77689.0,0.21,-0.00749,1e-05,0.85236]
[1777015397402,81.54,77688.91,0.21,-0.0075,1e-05,0.85241]
[1777015402994,81.54,77691.4,0.21,-0.00748,1e-05,0.8509]
[1777015408479,81.54,77693.92,0.21,-0.00746,1e-05,0.84938]
[1777015413514,81.54,77694.9,0.21,-0.00744,1e-05,0.84682]
[1777015419557,81.54,77694.79,0.21,-0.00744,1e-05,0.84689]
[1777015428620,81.54,77695.7,0.21,-0.00744,1e-05,0.84634]
[1777015433654,81.54,77697.47,0.21,-0.00743,1e-05,0.84528]
[1777015438689,81.54,77697.85,0.21,-0.00742,1e-05,0.84505]
[1777015443724,81.54,77696.07,0.21,-0.00743,1e-05,0.84612]
[1777015448762,81.54,77688.95,0.21,-0.00748,1e-05,0.85042]
[1777015453809,81.54,77688.06,0.21,-0.00748,1e-05,0.85096]
[1777015458838,81.54,77686.3,0.21,-0.00749,1e-05,0.85203]
[1777015464879,81.54,77684.71,0.21,-0.0075,1e-05,0.85299]
[1777015469914,81.54,77683.17,0.21,-0.00751,1e-05,0.85393]
[1777015474948,81.54,77682.36,0.21,-0.0075,1e-05,0.85245]
[1777015479983,81.54,77678.7,0.21,-0.00752,1e-05,0.85467]
[1777015485018,81.54,77677.6,0.21,-0.00753,1e-05,0.85534]
[1777015490081,81.54,77677.84,0.21,-0.00753,1e-05,0.8552]
[1777015496097,81.54,77664.78,0.21,-0.00761,1e-05,0.86318]
[1777015501130,81.54,77666.31,0.21,-0.0076,1e-05,0.86224]
[1777015506166,81.54,77668.37,0.21,-0.00759,1e-05,0.86098]
[1777015511204,81.54,77669.79,0.21,-0.00758,1e-05,0.86011]
[1777015517243,81.54,77671.03,0.21,-0.00757,1e-05,0.85935]
[1777015522278,81.54,77672.18,0.21,-0.00757,1e-05,0.85865]
[1777015527313,81.54,77673.34,0.21,-0.00756,1e-05,0.85794]
[1777015533912,81.54,77673.93,0.21,-0.00754,1e-05,0.8556]
[1777015539398,81.54,77673.85,0.21,-0.00754,1e-05,0.85565]
[1777015544433,81.54,77674.44,0.21,-0.00753,1e-05,0.85529]
[1777015550478,81.54,77674.78,0.21,-0.00753,1e-05,0.85509]
[1777015555512,81.54,77674.85,0.21,-0.00753,1e-05,0.85504]
[1777015560548,81.54,77675.54,0.21,-0.00753,1e-05,0.85462]
[1777015565581,81.54,77675.41,0.21,-0.00753,1e-05,0.8547]
[1777015570618,81.54,77680.21,0.21,-0.0075,1e-05,0.85179]
[1777015575655,81.54,77682.16,0.21,-0.00749,1e-05,0.8506]
[1777015580686,81.54,77684.27,0.21,-0.00747,1e-05,0.84933]
[1777015585722,81.54,77688.46,0.21,-0.00745,1e-05,0.84679]
[1777015590759,81.54,77707.48,0.21,-0.00733,1e-05,0.83538]
[1777015596800,81.54,77715.17,0.21,-0.00727,1e-05,0.82886]
[1777015601835,81.54,77724.13,0.21,-0.00722,1e-05,0.82357]
[1777015606870,81.54,77721.45,0.21,-0.00723,1e-05,0.82515]
[1777015611904,81.54,77711.31,0.21,-0.00729,1e-05,0.83116]
[1777015616939,81.54,77711.57,0.21,-0.00729,1e-05,0.831]
[1777015621974,81.54,77712.0,0.21,-0.00729,1e-05,0.83075]
[1777015627010,81.54,77716.3,0.21,-0.00726,1e-05,0.82819]
[1777015632044,81.54,77714.89,0.21,-0.00727,1e-05,0.82903]
[1777015637080,81.54,77713.63,0.21,-0.00728,1e-05,0.82978]
[1777015642114,81.54,77710.65,0.21,-0.0073,1e-05,0.83155]
[1777015647179,81.54,77705.08,0.21,-0.00733,1e-05,0.83487]
[1777015648173,81.54,77684.81,0.21,-0.00745,1e-05,0.84704]
[1777015653209,81.54,77686.96,0.21,-0.00742,1e-05,0.84378]
[1777015658246,81.54,77690.34,0.21,-0.0074,1e-05,0.84175]
[1777015664286,81.54,77691.26,0.21,-0.0074,1e-05,0.84119]
[1777015669321,81.54,77690.79,0.21,-0.0074,1e-05,0.84148]
[1777015675365,81.54,77691.61,0.21,-0.0074,1e-05,0.84098]
[1777015680398,81.54,77677.48,0.21,-0.00748,1e-05,0.84951]
[1777015685433,81.54,77667.1,0.21,-0.00755,1e-05,0.85581]
[1777015691476,81.54,77667.84,0.21,-0.00754,1e-05,0.85536]
[1777015696510,81.54,77668.25,0.21,-0.00754,1e-05,0.85511]
[1777015701546,81.54,77669.72,0.21,-0.00753,1e-05,0.85422]
[1777015706581,81.54,77672.42,0.21,-0.00751,1e-05,0.85258]
[1777015711620,81.54,77673.69,0.21,-0.00749,1e-05,0.84984]
[1777015716650,81.54,77683.16,0.21,-0.00743,1e-05,0.84411]
[1777015721685,81.54,77682.64,0.21,-0.00743,1e-05,0.84443]
[1777015726720,81.54,77689.03,0.21,-0.00739,1e-05,0.84058]
[1777015731756,81.54,77703.55,0.21,-0.00731,1e-05,0.8319]
[1777015736791,81.54,77702.63,0.21,-0.00731,1e-05,0.83245]
[1777015741826,81.54,77714.13,0.21,-0.00724,1e-05,0.82562]
[1777015747868,81.54,77709.76,0.21,-0.00727,1e-05,0.82821]
[1777015752907,81.54,77708.58,0.21,-0.00728,1e-05,0.82891]
[1777015757939,81.54,77708.58,0.21,-0.00728,1e-05,0.82891]
[1777015762975,81.54,77707.79,0.21,-0.00728,1e-05,0.82938]
[1777015770024,81.54,77706.76,0.21,-0.00729,1e-05,0.82999]
[1777015775057,81.54,77705.44,0.21,-0.00728,1e-05,0.82884]
[1777015780094,81.54,77705.22,0.21,-0.00728,1e-05,0.82897]
[1777015785131,81.54,77712.48,0.21,-0.00724,1e-05,0.82467]
[1777015790163,81.54,77710.45,0.21,-0.00725,1e-05,0.82587]
[1777015795197,81.54,77711.97,0.21,-0.00724,1e-05,0.82497]
[1777015800237,81.54,77718.26,0.21,-0.0072,1e-05,0.82126]
[1777015805267,81.54,77719.97,0.21,-0.00719,1e-05,0.82025]
[1777015810302,81.54,77722.86,0.21,-0.00717,1e-05,0.81855]
[1777015815336,81.54,77726.05,0.21,-0.00716,1e-05,0.81668]
[1777015820373,81.54,77729.53,0.21,-0.00713,1e-05,0.81464]
[1777015825408,81.54,77730.17,0.21,-0.00713,1e-05,0.81427]
[1777015831452,81.54,77731.11,0.21,-0.00711,1e-05,0.81181]
[1777015836485,81.54,77739.92,0.21,-0.00706,1e-05,0.80668]
[1777015841521,81.54,77737.15,0.21,-0.00707,1e-05,0.80829]
[1777015846563,81.54,77732.72,0.21,-0.0071,1e-05,0.81087]
[1777015851594,81.54,77722.11,0.21,-0.00716,1e-05,0.81707]
[1777015856627,81.54,77723.02,0.21,-0.00716,1e-05,0.81654]
[1777015861666,81.54,77722.73,0.21,-0.00716,1e-05,0.81671]
[1777015866697,81.54,77712.72,0.21,-0.00722,1e-05,0.8226]
[1777015871734,81.54,77710.74,0.21,-0.00723,1e-05,0.82377]
[1777015876768,81.54,77709.21,0.21,-0.00724,1e-05,0.82467]
[1777015881801,81.54,77698.52,0.21,-0.0073,1e-05,0.83101]
[1777015886838,81.54,77703.21,0.21,-0.00728,1e-05,0.82823]
[1777015891873,81.54,77704.05,0.21,-0.00725,1e-05,0.82579]
[1777015896908,81.54,77704.72,0.21,-0.00725,1e-05,0.8254]
[1777015901943,81.54,77705.9,0.21,-0.00724,1e-05,0.8247]
[1777015906978,81.54,77707.47,0.21,-0.00723,1e-05,0.82377]
[1777015912018,81.54,77707.09,0.21,-0.00724,1e-05,0.824]
[1777015917052,81.54,77706.07,0.21,-0.00724,1e-05,0.8246]
[1777015922089,81.54,77703.42,0.21,-0.00726,1e-05,0.82617]
[1777015927122,81.54,77702.81,0.21,-0.00726,1e-05,0.82653]
[1777015932157,81.54,77699.68,0.21,-0.00728,1e-05,0.82839]
[1777015937195,81.54,77698.6,0.21,-0.00729,1e-05,0.82903]
[1777015942228,81.54,77696.39,0.21,-0.0073,1e-05,0.83034]
[1777015947262,81.54,77693.09,0.21,-0.00732,1e-05,0.83231]
[1777015952297,81.54,77691.89,0.21,-0.00731,1e-05,0.83108]
[1777015957333,81.54,77689.51,0.21,-0.00733,1e-05,0.8325]
[1777015962369,81.54,77687.7,0.21,-0.00734,1e-05,0.83358]
[1777015967403,81.54,77688.62,0.21,-0.00733,1e-05,0.83303]
[1777015972439,81.54,77685.05,0.21,-0.00735,1e-05,0.83516]
[1777015977478,81.54,77686.97,0.21,-0.00734,1e-05,0.83401]
[1777015983517,81.54,77687.91,0.21,-0.00733,1e-05,0.83345]
[1777015988551,81.54,77691.45,0.21,-0.00731,1e-05,0.83134]
[1777015993585,81.54,77687.16,0.21,-0.00734,1e-05,0.8339]
[1777015998620,81.54,77684.71,0.21,-0.00735,1e-05,0.83537]
[1777016003656,81.54,77681.48,0.21,-0.00737,1e-05,0.8373]
[1777016008691,81.54,77681.03,0.21,-0.00738,1e-05,0.83757]
[1777016013728,81.54,77678.33,0.21,-0.00738,1e-05,0.83723]
[1777016018761,81.54,77677.52,0.21,-0.00738,1e-05,0.83772]
[1777016023798,81.54,77677.18,0.21,-0.00738,1e-05,0.83792]
[1777016028832,81.54,77674.53,0.21,-0.0074,1e-05,0.83952]
[1777016033867,81.54,77674.38,0.21,-0.0074,1e-05,0.83961]
[1777016038902,81.54,77670.64,0.21,-0.00742,1e-05,0.84186]
[1777016043938,81.54,77672.15,0.21,-0.00741,1e-05,0.84095]
[1777016048982,81.54,77680.17,0.21,-0.00737,1e-05,0.83613]
[1777016054012,81.54,77677.22,0.21,-0.00738,1e-05,0.8379]
[1777016059048,81.54,77677.65,0.21,-0.00738,1e-05,0.83764]
[1777016064082,81.54,77680.35,0.21,-0.00736,1e-05,0.83602]
[1777016069117,81.54,77685.89,0.21,-0.00733,1e-05,0.83271]
[1777016075160,81.54,77686.01,0.21,-0.00731,1e-05,0.8307]
[1777016080194,81.54,77681.55,0.21,-0.00734,1e-05,0.83336]
[1777016085229,81.54,77678.03,0.21,-0.00736,1e-05,0.83546]
[1777016090264,81.54,77677.24,0.21,-0.00737,1e-05,0.83593]
[1777016095300,81.54,77674.72,0.21,-0.00738,1e-05,0.83745]
[1777016101348,81.54,77675.79,0.21,-0.00738,1e-05,0.8368]
[1777016107954,81.54,77674.59,0.21,-0.00738,1e-05,0.83752]
[1777016113425,81.54,77670.64,0.21,-0.00741,1e-05,0.8399]
[1777016118461,81.54,77670.95,0.21,-0.0074,1e-05,0.83971]
[1777016123497,81.54,77671.51,0.21,-0.0074,1e-05,0.83937]
[1777016128532,81.54,77672.28,0.21,-0.0074,1e-05,0.83891]
[1777016133568,81.54,77672.79,0.21,-0.00738,1e-05,0.83665]
[1777016138604,81.54,77671.89,0.21,-0.00738,1e-05,0.83719]
[1777016143644,81.54,77655.51,0.21,-0.00748,1e-05,0.84706]
[1777016148673,81.54,77657.27,0.21,-0.00747,1e-05,0.846]
[1777016153709,81.54,77662.02,0.21,-0.00744,1e-05,0.84313]
[1777016158746,81.54,77674.23,0.21,-0.00737,1e-05,0.83578]
[1777016163782,81.54,77670.87,0.21,-0.00739,1e-05,0.8378]
[1777016168815,81.54,77669.56,0.21,-0.0074,1e-05,0.83859]
[1777016173850,81.54,77669.87,0.21,-0.00739,1e-05,0.8384]
[1777016178885,81.54,77668.45,0.21,-0.0074,1e-05,0.83925]
[1777016183920,81.54,77668.94,0.21,-0.0074,1e-05,0.83896]
[1777016188957,81.54,77667.26,0.21,-0.00741,1e-05,0.83997]
[1777016195000,81.54,77667.66,0.21,-0.00739,1e-05,0.83777]
[1777016200035,81.54,77673.59,0.21,-0.00736,1e-05,0.83422]
[1777016205071,81.54,77671.59,0.21,-0.00737,1e-05,0.83541]
[1777016210108,81.54,77681.66,0.21,-0.00731,1e-05,0.8294]
[1777016215143,81.54,77676.89,0.21,-0.00734,1e-05,0.83224]
[1777016220180,81.54,77676.35,0.21,-0.00734,1e-05,0.83257]
[1777016225214,81.54,77673.21,0.21,-0.00736,1e-05,0.83444]
[1777016230250,81.54,77671.07,0.21,-0.00737,1e-05,0.83572]
[1777016235296,81.54,77670.34,0.21,-0.00738,1e-05,0.83616]
[1777016240320,81.54,77670.4,0.21,-0.00737,1e-05,0.83613]
[1777016245355,81.54,77670.92,0.21,-0.00737,1e-05,0.83581]
[1777016250391,81.54,77671.13,0.21,-0.00737,1e-05,0.83569]
[1777016255426,81.54,77665.37,0.21,-0.00739,1e-05,0.83719]
[1777016260460,81.54,77667.47,0.21,-0.00738,1e-05,0.83593]
[1777016265499,81.54,77663.04,0.21,-0.0074,1e-05,0.83859]
[1777016270531,81.54,77663.75,0.21,-0.0074,1e-05,0.83816]
[1777016275566,81.54,77664.8,0.21,-0.00739,1e-05,0.83753]
[1777016280602,81.54,77670.55,0.21,-0.00736,1e-05,0.83408]
[1777016285636,81.54,77667.53,0.21,-0.00738,1e-05,0.83589]
[1777016290671,81.54,77668.2,0.21,-0.00737,1e-05,0.83549]
[1777016295706,81.54,77667.27,0.21,-0.00738,1e-05,0.83605]
[1777016300745,81.54,77666.3,0.21,-0.00738,1e-05,0.83663]
[1777016305777,81.54,77665.8,0.21,-0.00739,1e-05,0.83693]
[1777016310814,81.54,77665.6,0.21,-0.00739,1e-05,0.83705]
[1777016315850,81.54,77665.46,0.21,-0.00737,1e-05,0.83518]
[1777016320883,81.54,77664.38,0.21,-0.00738,1e-05,0.83582]
[1777016325918,81.54,77662.83,0.21,-0.00739,1e-05,0.83675]
[1777016330960,81.54,77664.94,0.21,-0.00737,1e-05,0.83549]
[1777016336996,81.54,77668.86,0.21,-0.00735,1e-05,0.83314]
[1777016342032,81.54,77666.28,0.21,-0.00737,1e-05,0.83468]
[1777016347067,81.54,77666.35,0.21,-0.00737,1e-05,0.83464]
[1777016352102,81.54,77664.64,0.21,-0.00738,1e-05,0.83567]
[1777016357141,81.54,77670.63,0.21,-0.00734,1e-05,0.83208]
[1777016362174,81.54,77669.27,0.21,-0.00735,1e-05,0.8329]
[1777016367207,81.54,77667.93,0.21,-0.00736,1e-05,0.8337]
[1777016372248,81.54,77664.63,0.21,-0.00736,1e-05,0.83372]
[1777016377283,81.54,77673.7,0.21,-0.0073,1e-05,0.8283]
[1777016382315,81.54,77670.67,0.21,-0.00732,1e-05,0.83011]
[1777016387349,81.54,77662.15,0.21,-0.00738,1e-05,0.8352]
[1777016392383,81.54,77657.19,0.21,-0.00741,1e-05,0.83818]
[1777016397419,81.54,77689.01,0.21,-0.00721,1e-05,0.81923]
[1777016402457,81.54,77679.43,0.21,-0.00727,1e-05,0.8249]
[1777016407491,81.54,77679.1,0.21,-0.00727,1e-05,0.82509]
[1777016412524,81.54,77679.89,0.21,-0.00727,1e-05,0.82463]
[1777016417567,81.54,77678.78,0.21,-0.00727,1e-05,0.82528]
[1777016422692,81.54,77678.03,0.21,-0.00728,1e-05,0.82573]
[1777016428646,81.54,77681.34,0.21,-0.00726,1e-05,0.82377]
[1777016434695,81.54,77673.51,0.21,-0.00729,1e-05,0.82647]
[1777016440315,81.54,77684.53,0.21,-0.00722,1e-05,0.81994]
[1777016445766,81.54,77683.04,0.21,-0.00723,1e-05,0.82082]
[1777016451814,81.54,77682.27,0.21,-0.00724,1e-05,0.82128]
[1777016456844,81.54,77678.74,0.21,-0.00726,1e-05,0.82337]
[1777016461882,81.54,77681.24,0.21,-0.00724,1e-05,0.82189]
[1777016468928,81.54,77680.29,0.21,-0.00725,1e-05,0.82245]
[1777016473967,81.54,77690.12,0.21,-0.00719,1e-05,0.81665]
[1777016479001,81.54,77685.25,0.21,-0.00722,1e-05,0.81952]
[1777016484050,81.54,77682.97,0.21,-0.00723,1e-05,0.82087]
[1777016489073,81.54,77685.6,0.21,-0.00722,1e-05,0.81931]
[1777016494106,81.54,77686.03,0.21,-0.0072,1e-05,0.81713]
[1777016499141,81.54,77685.66,0.21,-0.0072,1e-05,0.81735]
[1777016504177,81.54,77685.2,0.21,-0.0072,1e-05,0.81762]
[1777016509211,81.54,77673.56,0.21,-0.00727,1e-05,0.8245]
[1777016514247,81.54,77674.96,0.21,-0.00726,1e-05,0.82367]
[1777016520292,81.54,77674.97,0.21,-0.00726,1e-05,0.82366]
[1777016525324,81.54,77673.96,0.21,-0.00727,1e-05,0.82426]
[1777016530361,81.54,77674.19,0.21,-0.00727,1e-05,0.82413]
[1777016535393,81.54,77673.63,0.21,-0.00727,1e-05,0.82446]
[1777016540433,81.54,77673.42,0.21,-0.00727,1e-05,0.82458]
[1777016545463,81.54,77677.7,0.21,-0.00725,1e-05,0.82205]
[1777016550497,81.54,77677.98,0.21,-0.00725,1e-05,0.82188]
[1777016557547,81.54,77675.92,0.21,-0.00724,1e-05,0.82116]
[1777016562581,81.54,77675.87,0.21,-0.00724,1e-05,0.82119]
[1777016567616,81.54,77679.16,0.21,-0.00722,1e-05,0.81925]
[1777016572653,81.54,77679.49,0.21,-0.00722,1e-05,0.81905]
[1777016577688,81.54,77689.05,0.21,-0.00716,1e-05,0.81343]
[1777016582722,81.54,77685.29,0.21,-0.00719,1e-05,0.81564]
[1777016587758,81.54,77682.72,0.21,-0.0072,1e-05,0.81715]
[1777016592791,81.54,77682.78,0.21,-0.0072,1e-05,0.81711]
[1777016597829,81.54,77683.28,0.21,-0.0072,1e-05,0.81682]
[1777016602862,81.54,77682.28,0.21,-0.0072,1e-05,0.81741]
[1777016607896,81.54,77681.27,0.21,-0.00721,1e-05,0.818]
[1777016612974,81.54,77676.16,0.21,-0.00722,1e-05,0.81909]
[1777016619016,81.54,77677.16,0.21,-0.00722,1e-05,0.8185]
[1777016624051,81.54,77678.57,0.21,-0.00721,1e-05,0.81766]
[1777016629090,81.54,77680.42,0.21,-0.0072,1e-05,0.81657]
[1777016634123,81.54,77682.22,0.21,-0.00719,1e-05,0.81551]
[1777016639158,81.54,77679.81,0.21,-0.0072,1e-05,0.81693]
[1777016644194,81.54,77681.39,0.21,-0.00719,1e-05,0.816]
[1777016649231,81.54,77680.58,0.21,-0.0072,1e-05,0.81648]
[1777016654265,81.54,77670.03,0.21,-0.00726,1e-05,0.82271]
[1777016659299,81.54,77670.3,0.21,-0.00726,1e-05,0.82255]
[1777016664334,81.54,77669.9,0.21,-0.00726,1e-05,0.82279]
[1777016669368,81.54,77670.71,0.21,-0.00726,1e-05,0.82231]
[1777016675412,81.54,77670.83,0.21,-0.00724,1e-05,0.8203]
[1777016680446,81.54,77673.57,0.21,-0.00722,1e-05,0.81868]
[1777016685484,81.54,77671.73,0.21,-0.00723,1e-05,0.81977]
[1777016690516,81.54,77672.12,0.21,-0.00723,1e-05,0.81954]
[1777016695551,81.54,77672.4,0.21,-0.00723,1e-05,0.81937]
[1777016700587,81.54,77674.94,0.21,-0.00721,1e-05,0.81787]
[1777016705622,81.54,77685.21,0.21,-0.00715,1e-05,0.81183]
[1777016710656,81.54,77683.88,0.21,-0.00716,1e-05,0.81261]
[1777016716698,81.54,77682.41,0.21,-0.00717,1e-05,0.81348]
[1777016722350,81.54,77681.33,0.21,-0.00718,1e-05,0.81411]
[1777016727777,81.54,77681.45,0.21,-0.00718,1e-05,0.81404]
[1777016733819,81.54,77680.33,0.21,-0.00717,1e-05,0.81277]
[1777016739861,81.54,77681.15,0.21,-0.00716,1e-05,0.81229]
[1777016744896,81.54,77683.21,0.21,-0.00715,1e-05,0.81108]
[1777016750937,81.54,77685.92,0.21,-0.00713,1e-05,0.80949]
[1777016755972,81.54,77688.33,0.21,-0.00712,1e-05,0.80809]
[1777016761008,81.54,77689.54,0.21,-0.00711,1e-05,0.80738]
[1777016766041,81.54,77693.09,0.21,-0.00709,1e-05,0.80531]
[1777016771077,81.54,77711.42,0.21,-0.00698,1e-05,0.79469]
[1777016776115,81.54,77713.39,0.21,-0.00697,1e-05,0.79356]
[1777016781151,81.54,77709.66,0.21,-0.00699,1e-05,0.79571]
[1777016786192,81.54,77708.55,0.21,-0.007,1e-05,0.79635]
[1777016791232,81.54,77713.26,0.21,-0.00696,1e-05,0.79174]
[1777016796268,81.54,77719.31,0.21,-0.00692,1e-05,0.78827]
[1777016801296,81.54,77718.7,0.21,-0.00692,1e-05,0.78862]
[1777016806331,81.54,77714.49,0.21,-0.00695,1e-05,0.79104]
[1777016812373,81.54,77713.63,0.21,-0.00695,1e-05,0.79153]
[1777016817409,81.54,77713.49,0.21,-0.00695,1e-05,0.79161]
[1777016822443,81.54,77724.21,0.21,-0.00689,1e-05,0.78547]
[1777016827479,81.54,77733.11,0.21,-0.00684,1e-05,0.78041]
[1777016832514,81.54,77733.57,0.21,-0.00684,1e-05,0.78015]
[1777016837549,81.54,77731.4,0.21,-0.00685,1e-05,0.78138]
[1777016842584,81.54,77728.25,0.21,-0.00687,1e-05,0.78317]
[1777016847621,81.54,77728.74,0.21,-0.00687,1e-05,0.78289]
[1777016852655,81.54,77729.03,0.21,-0.00685,1e-05,0.78085]
[1777016859703,81.54,77729.5,0.21,-0.00685,1e-05,0.78059]
[1777016864738,81.54,77731.98,0.21,-0.00683,1e-05,0.77918]
[1777016871787,81.54,77732.76,0.21,-0.00683,1e-05,0.77874]
[1777016876822,81.54,77733.18,0.21,-0.00682,1e-05,0.7785]
[1777016881859,81.54,77749.07,0.21,-0.00673,1e-05,0.76955]
[1777016886892,81.54,77748.48,0.21,-0.00674,1e-05,0.76988]
[1777016891927,81.54,77748.6,0.21,-0.00674,1e-05,0.76981]
[1777016896962,81.54,77748.13,0.21,-0.00674,1e-05,0.77007]
[1777016902000,81.54,77747.63,0.21,-0.00674,1e-05,0.77035]
[1777016908047,81.54,77747.75,0.21,-0.00674,1e-05,0.77029]
[1777016913694,81.54,77748.38,0.21,-0.00672,1e-05,0.76808]
[1777016920129,81.54,77748.27,0.21,-0.00672,1e-05,0.76814]
[1777016925164,81.54,77747.96,0.21,-0.00672,1e-05,0.76831]
[1777016930199,81.54,77747.51,0.21,-0.00673,1e-05,0.76857]
[1777016935234,81.54,77747.31,0.21,-0.00673,1e-05,0.76868]
[1777016940274,81.54,77748.63,0.21,-0.00672,1e-05,0.76794]
[1777016945304,81.54,77748.65,0.21,-0.00672,1e-05,0.76793]
[1777016950339,81.54,77748.23,0.21,-0.00672,1e-05,0.76816]
[1777016955374,81.54,77747.84,0.21,-0.00673,1e-05,0.76838]
[1777016960410,81.54,77747.5,0.21,-0.00673,1e-05,0.76857]
[1777016965446,81.54,77747.55,0.21,-0.00673,1e-05,0.76854]
[1777016970484,81.54,77747.76,0.21,-0.00673,1e-05,0.76842]
[1777016975514,81.54,77747.45,0.21,-0.00671,1e-05,0.76675]
[1777016981558,81.54,77747.24,0.21,-0.00671,1e-05,0.76686]
[1777016986592,81.54,77747.49,0.21,-0.00671,1e-05,0.76672]
[1777016991629,81.54,77746.74,0.21,-0.00672,1e-05,0.76714]
[1777016996662,81.54,77735.49,0.21,-0.00678,1e-05,0.77346]
[1777017003710,81.54,77737.01,0.21,-0.00677,1e-05,0.7726]
[1777017008746,81.54,77742.16,0.21,-0.00674,1e-05,0.76971]
[1777017013781,81.54,77748.36,0.21,-0.00671,1e-05,0.76624]
[1777017020832,81.54,77749.35,0.21,-0.0067,1e-05,0.76568]
[1777017025865,81.54,77750.88,0.21,-0.00669,1e-05,0.76483]
[1777017031908,81.54,77758.08,0.21,-0.00664,1e-05,0.75898]
[1777017036944,81.54,77760.18,0.21,-0.00662,1e-05,0.75781]
[1777017041978,81.54,77762.13,0.21,-0.00661,1e-05,0.75673]
[1777017047018,81.54,77762.74,0.21,-0.00661,1e-05,0.7564]
[1777017052049,81.54,77763.65,0.21,-0.00661,1e-05,0.75589]
[1777017057085,81.54,77764.71,0.21,-0.0066,1e-05,0.75531]
[1777017062123,81.54,77761.49,0.21,-0.00662,1e-05,0.75709]
[1777017067159,81.54,77752.64,0.21,-0.00667,1e-05,0.762]
[1777017072188,81.54,77751.71,0.21,-0.00667,1e-05,0.76252]
[1777017077226,81.54,77749.04,0.21,-0.00669,1e-05,0.76401]
[1777017082259,81.54,77750.14,0.21,-0.00668,1e-05,0.76339]
[1777017087294,81.54,77751.0,0.21,-0.00668,1e-05,0.76291]
[1777017092329,81.54,77752.8,0.21,-0.00665,1e-05,0.76007]
[1777017097371,81.54,77754.08,0.21,-0.00664,1e-05,0.75936]
[1777017102399,81.54,77754.54,0.21,-0.00664,1e-05,0.7591]
[1777017107486,81.54,77753.24,0.21,-0.00665,1e-05,0.75982]
[1777017113482,81.54,77754.03,0.21,-0.00664,1e-05,0.75938]
[1777017118518,81.54,77753.46,0.21,-0.00665,1e-05,0.7597]
[1777017123584,81.54,77750.75,0.21,-0.00666,1e-05,0.76121]
[1777017128587,81.54,77750.18,0.21,-0.00666,1e-05,0.76152]
[1777017133623,81.54,77745.88,0.21,-0.00669,1e-05,0.76392]
[1777017135636,81.54,77721.56,0.21,-0.00683,1e-05,0.77759]
[1777017140671,81.54,77737.37,0.21,-0.00674,1e-05,0.76868]
[1777017141253,81.54,77737.37,0.21,-0.00674,1e-05,0.76868]
[1777017141678,81.54,77738.07,0.21,-0.00673,1e-05,0.76829]
[1777017146714,81.54,77738.14,0.21,-0.00673,1e-05,0.76825]
[1777017151748,81.54,77737.84,0.21,-0.00672,1e-05,0.76656]
[1777017156784,81.54,77735.97,0.21,-0.00673,1e-05,0.76761]
[1777017161819,81.54,77735.02,0.21,-0.00673,1e-05,0.76814]
[1777017166858,81.54,77733.49,0.21,-0.00674,1e-05,0.769]
[1777017172897,81.54,77730.6,0.21,-0.00676,1e-05,0.77062]
[1777017177932,81.54,77732.57,0.21,-0.00675,1e-05,0.76952]
[1777017182966,81.54,77738.55,0.21,-0.00671,1e-05,0.76616]
[1777017188003,81.54,77737.17,0.21,-0.00672,1e-05,0.76694]
[1777017193037,81.54,77735.96,0.21,-0.00673,1e-05,0.76761]
[1777017198075,81.54,77733.4,0.21,-0.00674,1e-05,0.76905]
[1777017203112,81.54,77736.75,0.21,-0.00672,1e-05,0.76717]
[1777017209154,81.54,77735.05,0.21,-0.00673,1e-05,0.76812]
[1777017214189,81.54,77735.53,0.21,-0.00672,1e-05,0.766]
[1777017222245,81.54,77734.05,0.21,-0.00672,1e-05,0.76683]
[1777017227280,81.54,77730.49,0.21,-0.00674,1e-05,0.76882]
[1777017232315,81.54,77730.72,0.21,-0.00674,1e-05,0.7687]
[1777017237353,81.54,77730.84,0.21,-0.00674,1e-05,0.76863]
[1777017242385,81.54,77731.16,0.21,-0.00674,1e-05,0.76845]
[1777017246072,81.54,77744.24,0.21,-0.00667,1e-05,0.76114]
[1777017251450,81.54,77743.23,0.21,-0.00667,1e-05,0.7617]
[1777017256484,81.54,77742.36,0.21,-0.00668,1e-05,0.76218]
[1777017262526,81.54,77747.3,0.21,-0.00665,1e-05,0.75944]
[1777017267562,81.54,77747.66,0.21,-0.00665,1e-05,0.75924]
[1777017272598,81.54,77749.59,0.21,-0.00662,1e-05,0.75632]
[1777017277631,81.54,77750.14,0.21,-0.00662,1e-05,0.75602]
[1777017282667,81.54,77750.94,0.21,-0.00661,1e-05,0.75558]
[1777017288709,81.54,77752.74,0.21,-0.0066,1e-05,0.75458]
[1777017293744,81.54,77750.09,0.21,-0.00662,1e-05,0.75605]
[1777017295766,81.54,77750.25,0.21,-0.00662,1e-05,0.75596]
[1777017295786,81.54,77730.49,0.21,-0.00673,1e-05,0.76696]
[1777017296640,81.54,77730.49,0.21,-0.00673,1e-05,0.76696]
[1777017296788,81.54,77730.49,0.21,-0.00673,1e-05,0.76696]
[1777017297777,81.54,77692.7,0.21,-0.00695,1e-05,0.7884]
[1777017302826,81.54,77694.79,0.21,-0.00693,1e-05,0.7872]
[1777017305839,81.54,77708.11,0.21,-0.00686,1e-05,0.7796]
[1777017310874,81.54,77711.35,0.21,-0.00684,1e-05,0.77776]
[1777017315907,81.54,77705.92,0.21,-0.00687,1e-05,0.78084]
[1777017320942,81.54,77699.16,0.21,-0.00691,1e-05,0.7847]
[1777017325977,81.54,77699.24,0.21,-0.00691,1e-05,0.78465]
[1777017331013,81.54,77700.95,0.21,-0.00688,1e-05,0.78179]
[1777017332023,81.54,77681.88,0.21,-0.00699,1e-05,0.79272]
[1777017337059,81.54,77671.72,0.21,-0.00705,1e-05,0.79853]
[1777017342095,81.54,77666.22,0.21,-0.00708,1e-05,0.80164]
[1777017345118,81.54,77649.92,0.21,-0.00718,1e-05,0.81111]
[1777017350152,81.54,77652.89,0.21,-0.00716,1e-05,0.80921]
[1777017355191,81.53,77642.48,0.21,-0.00722,1e-05,0.81523]
[1777017360253,81.53,77639.75,0.21,-0.00724,1e-05,0.8167]
[1777017365286,81.53,77637.8,0.21,-0.00725,1e-05,0.81772]
[1777017370320,81.53,77638.26,0.21,-0.00724,1e-05,0.81732]
[1777017375355,81.52,77637.42,0.21,-0.00725,1e-05,0.81769]
[1777017380392,81.52,77641.6,0.21,-0.00722,1e-05,0.81513]
[1777017385426,81.52,77643.41,0.21,-0.00721,1e-05,0.81401]
[1777017390461,81.52,77636.38,0.21,-0.00725,1e-05,0.81811]
[1777017395496,81.52,77636.59,0.21,-0.00723,1e-05,0.81599]
[1777017400530,81.52,77637.02,0.21,-0.00723,1e-05,0.81569]
[1777017405565,81.52,77636.02,0.21,-0.00724,1e-05,0.81624]
[1777017410603,81.52,77638.72,0.21,-0.00722,1e-05,0.81461]
[1777017415635,81.52,77634.66,0.21,-0.00724,1e-05,0.81698]
[1777017420670,81.52,77630.81,0.21,-0.00727,1e-05,0.8192]
[1777017424698,81.52,77618.49,0.21,-0.00734,1e-05,0.82649]
[1777017429734,81.51,77611.01,0.21,-0.00739,1e-05,0.83086]
[1777017434771,81.49,77599.78,0.21,-0.00744,1e-05,0.83644]
[1777017435783,81.49,77583.64,0.21,-0.00754,1e-05,0.8459]
[1777017437430,81.48,77602.36,0.21,-0.00742,1e-05,0.83418]
[1777017442826,81.47,77601.84,0.21,-0.00742,1e-05,0.8338]
[1777017447860,81.47,77599.7,0.21,-0.00743,1e-05,0.83494]
[1777017452898,81.46,77603.41,0.21,-0.00738,1e-05,0.83012]
[1777017457931,81.46,77606.49,0.21,-0.00736,1e-05,0.82819]
[1777017462967,81.46,77602.77,0.21,-0.00738,1e-05,0.83034]
[1777017468001,81.45,77596.9,0.21,-0.00742,1e-05,0.8336]
[1777017476057,81.45,77596.95,0.21,-0.00742,1e-05,0.83339]
[1777017481093,81.45,77596.91,0.21,-0.00741,1e-05,0.8333]
[1777017487134,81.44,77599.45,0.21,-0.0074,1e-05,0.83166]
[1777017492170,81.44,77597.58,0.21,-0.00741,1e-05,0.8327]
[1777017497204,81.44,77607.0,0.21,-0.00735,1e-05,0.82696]
[1777017502241,81.44,77619.16,0.21,-0.00728,1e-05,0.81968]
[1777017505260,81.44,77632.66,0.21,-0.00719,1e-05,0.81169]
[1777017510295,81.44,77632.02,0.21,-0.0072,1e-05,0.81206]
[1777017515337,81.44,77636.73,0.21,-0.00715,1e-05,0.80736]
[1777017517355,81.44,77650.16,0.21,-0.00707,1e-05,0.79951]
[1777017522386,81.44,77640.9,0.21,-0.00713,1e-05,0.80491]
[1777017527423,81.44,77639.83,0.21,-0.00713,1e-05,0.80554]
[1777017532457,81.44,77640.1,0.21,-0.00713,1e-05,0.80538]
[1777017537495,81.44,77639.11,0.21,-0.00714,1e-05,0.80596]
[1777017542537,81.44,77641.71,0.21,-0.00712,1e-05,0.80444]
[1777017547563,81.44,77637.93,0.21,-0.00715,1e-05,0.80665]
[1777017552597,81.44,77632.55,0.21,-0.00718,1e-05,0.80981]
[1777017558640,81.44,77631.08,0.21,-0.00719,1e-05,0.81068]
[1777017561661,81.44,77642.44,0.21,-0.00712,1e-05,0.80401]
[1777017566697,81.44,77645.77,0.21,-0.0071,1e-05,0.80207]
[1777017571731,81.44,77651.5,0.21,-0.00705,1e-05,0.79681]
[1777017574755,81.44,77663.6,0.21,-0.00698,1e-05,0.78981]
[1777017579788,81.44,77668.5,0.21,-0.00695,1e-05,0.78699]
[1777017584824,81.44,77670.45,0.21,-0.00694,1e-05,0.78587]
[1777017589858,81.44,77673.63,0.21,-0.00692,1e-05,0.78405]
[1777017594894,81.44,77675.16,0.21,-0.00691,1e-05,0.78317]
[1777017600626,81.44,77678.73,0.21,-0.00689,1e-05,0.78113]
[1777017602918,81.44,77674.54,0.21,-0.00691,1e-05,0.78353]
[1777017600131,81.44,77674.54,0.21,-0.00691,1e-05,0.78353]
[1777017616491,81.44,77674.54,0.21,-0.00691,1e-05,0.78353]
[1777017617717,81.44,77678.64,0.21,-0.00689,1e-05,0.78118]
[1777017618727,81.44,77681.3,0.21,-0.00687,1e-05,0.77967]
[1777017624131,81.44,77689.94,0.21,-0.00682,1e-05,0.77475]
[1777017629171,81.44,77693.94,0.21,-0.0068,1e-05,0.77249]
[1777017634209,81.44,77685.55,0.21,-0.00683,1e-05,0.77537]
[1777017639247,81.44,77683.48,0.21,-0.00684,1e-05,0.77654]
[1777017644282,81.44,77673.69,0.21,-0.0069,1e-05,0.78212]
[1777017650324,81.44,77672.12,0.21,-0.00691,1e-05,0.78302]
[1777017655363,81.44,77653.26,0.21,-0.00702,1e-05,0.79388]
[1777017660396,81.44,77651.78,0.21,-0.00703,1e-05,0.79473]
[1777017666435,81.44,77648.37,0.21,-0.00705,1e-05,0.79671]
[1777017671475,81.44,77648.54,0.21,-0.00705,1e-05,0.79661]
[1777017676508,81.44,77644.76,0.21,-0.00707,1e-05,0.79881]
[1777017681546,81.44,77645.69,0.21,-0.00707,1e-05,0.79827]
[1777017687589,81.44,77647.12,0.21,-0.00706,1e-05,0.79744]
[1777017691617,81.44,77658.82,0.21,-0.00697,1e-05,0.78876]
[1777017696648,81.44,77653.7,0.21,-0.007,1e-05,0.79171]
[1777017701685,81.44,77647.76,0.21,-0.00704,1e-05,0.79515]
[1777017706719,81.44,77644.65,0.21,-0.00706,1e-05,0.79696]
[1777017711757,81.44,77635.21,0.21,-0.00711,1e-05,0.8024]
[1777017716794,81.44,77632.41,0.21,-0.00713,1e-05,0.80395]
[1777017721835,81.44,77644.37,0.21,-0.00705,1e-05,0.79688]
[1777017726862,81.44,77655.69,0.21,-0.00699,1e-05,0.79031]
[1777017731899,81.44,77653.88,0.21,-0.007,1e-05,0.79136]
[1777017736932,81.44,77656.28,0.21,-0.00698,1e-05,0.78997]
[1777017740958,81.44,77675.27,0.21,-0.00687,1e-05,0.77908]
[1777017745994,81.44,77675.21,0.21,-0.00687,1e-05,0.77912]
[1777017751029,81.44,77678.64,0.21,-0.00684,1e-05,0.77528]
[1777017756062,81.44,77681.4,0.21,-0.00682,1e-05,0.77371]
[1777017761099,81.44,77681.4,0.21,-0.00682,1e-05,0.77371]
[1777017766135,81.44,77679.98,0.21,-0.00683,1e-05,0.77452]
[1777017771169,81.44,77675.68,0.21,-0.00685,1e-05,0.77696]
[1777017776204,81.44,77668.31,0.21,-0.0069,1e-05,0.78116]
[1777017781239,81.44,77669.06,0.21,-0.00689,1e-05,0.78074]
[1777017787281,81.44,77667.91,0.21,-0.0069,1e-05,0.78139]
[1777017793325,81.44,77666.37,0.21,-0.00691,1e-05,0.78227]
[1777017798361,81.44,77662.53,0.21,-0.00693,1e-05,0.78447]
[1777017803395,81.44,77677.15,0.21,-0.00685,1e-05,0.77613]
[1777017808429,81.44,77679.14,0.21,-0.00683,1e-05,0.775]
[1777017813465,81.44,77682.93,0.21,-0.0068,1e-05,0.77097]
[1777017818499,81.44,77677.31,0.21,-0.00683,1e-05,0.77415]
[1777017823535,81.44,77683.18,0.21,-0.0068,1e-05,0.77083]
[1777017826266,81.44,77683.06,0.21,-0.0068,1e-05,0.7709]
[1777017826558,81.44,77684.08,0.21,-0.00679,1e-05,0.77032]
[1777017831596,81.44,77678.44,0.21,-0.00682,1e-05,0.77351]
[1777017836627,81.44,77675.78,0.21,-0.00684,1e-05,0.77502]
[1777017841665,81.44,77660.59,0.21,-0.00693,1e-05,0.78369]
[1777017845692,81.44,77638.58,0.21,-0.00706,1e-05,0.7964]
[1777017850727,81.44,77626.67,0.21,-0.00713,1e-05,0.80333]
[1777017855760,81.44,77620.18,0.21,-0.00717,1e-05,0.80707]
[1777017860820,81.43,77616.3,0.21,-0.00719,1e-05,0.80926]
[1777017865834,81.43,77607.36,0.21,-0.00724,1e-05,0.81444]
[1777017870868,81.43,77605.83,0.21,-0.00725,1e-05,0.81522]
[1777017875903,81.43,77603.56,0.21,-0.00724,1e-05,0.8145]
[1777017880939,81.43,77600.11,0.21,-0.00726,1e-05,0.81643]
[1777017885973,81.42,77596.04,0.21,-0.00729,1e-05,0.81873]
[1777017891008,81.42,77601.19,0.21,-0.00726,1e-05,0.81554]
[1777017896043,81.42,77604.54,0.21,-0.00723,1e-05,0.81345]
[1777017901107,81.42,77603.03,0.21,-0.00724,1e-05,0.81425]
[1777017906029,81.42,77604.96,0.21,-0.00723,1e-05,0.81304]
[1777017906118,81.42,77606.34,0.21,-0.00722,1e-05,0.81221]
[1777017907377,81.42,77606.71,0.21,-0.00722,1e-05,0.81197]
[1777017908130,81.42,77606.51,0.21,-0.00722,1e-05,0.81209]
[1777017913169,81.41,77607.43,0.21,-0.00721,1e-05,0.81145]
[1777017916196,81.41,77621.23,0.21,-0.00713,1e-05,0.80329]
[1777017921228,81.41,77632.23,0.21,-0.00706,1e-05,0.79686]
[1777017922254,81.41,77617.8,0.21,-0.00715,1e-05,0.80529]
[1777017927268,81.41,77610.06,0.21,-0.0072,1e-05,0.80977]
[1777017932302,81.41,77606.87,0.21,-0.0072,1e-05,0.80962]
[1777017937345,81.41,77605.68,0.21,-0.0072,1e-05,0.81024]
[1777017942375,81.41,77611.53,0.21,-0.00717,1e-05,0.80675]
[1777017947407,81.41,77611.78,0.21,-0.00717,1e-05,0.80655]
[1777017952442,81.41,77612.3,0.21,-0.00716,1e-05,0.8062]
[1777017957478,81.41,77619.04,0.21,-0.00712,1e-05,0.8022]
[1777017962517,81.41,77626.29,0.21,-0.00708,1e-05,0.79797]
[1777017967553,81.41,77623.69,0.21,-0.00709,1e-05,0.79948]
[1777017972586,81.41,77621.89,0.21,-0.0071,1e-05,0.80052]
[1777017977638,81.41,77623.08,0.21,-0.0071,1e-05,0.79979]
[1777017982659,81.41,77626.74,0.21,-0.00708,1e-05,0.79764]
[1777017987694,81.4,77630.44,0.21,-0.00705,1e-05,0.79545]
[1777017992729,81.4,77627.17,0.21,-0.00706,1e-05,0.7954]
[1777017997764,81.4,77625.83,0.21,-0.00706,1e-05,0.79615]
[1777018002803,81.4,77615.61,0.21,-0.00712,1e-05,0.8021]
[1777018007835,81.4,77607.11,0.21,-0.00718,1e-05,0.80709]
[1777018012869,81.4,77604.63,0.21,-0.00719,1e-05,0.80855]
[1777018017905,81.4,77598.43,0.21,-0.00723,1e-05,0.81222]
[1777018022943,81.4,77595.19,0.21,-0.00725,1e-05,0.81414]
[1777018024386,81.4,77595.19,0.21,-0.00725,1e-05,0.81414]
[1777018024956,81.4,77593.87,0.21,-0.00726,1e-05,0.81492]
[1777018029991,81.4,77591.55,0.21,-0.00727,1e-05,0.8163]
[1777018035027,81.4,77592.33,0.21,-0.00727,1e-05,0.81583]
[1777018040060,81.4,77610.44,0.21,-0.00716,1e-05,0.80514]
[1777018050131,81.4,77615.34,0.21,-0.00713,1e-05,0.80226]
[1777018054159,81.4,77630.78,0.21,-0.00702,1e-05,0.79135]
[1777018059194,81.4,77647.57,0.21,-0.00692,1e-05,0.78167]
[1777018064231,81.4,77660.58,0.21,-0.00684,1e-05,0.77425]
[1777018069265,81.4,77666.39,0.21,-0.00681,1e-05,0.77095]
[1777018074302,81.4,77667.13,0.21,-0.0068,1e-05,0.77053]
[1777018079334,81.4,77668.61,0.21,-0.0068,1e-05,0.76969]
[1777018084371,81.4,77674.49,0.21,-0.00676,1e-05,0.76637]
[1777018089408,81.4,77672.5,0.21,-0.00677,1e-05,0.7675]
[1777018094439,81.4,77669.55,0.21,-0.00679,1e-05,0.76916]
[1777018099476,81.4,77670.55,0.21,-0.00679,1e-05,0.7686]
[1777018104533,81.4,77682.88,0.21,-0.00671,1e-05,0.76166]
[1777018109545,81.4,77686.81,0.21,-0.00669,1e-05,0.75946]
[1777018114584,81.4,77686.9,0.21,-0.00668,1e-05,0.75755]
[1777018119620,81.4,77692.71,0.21,-0.00664,1e-05,0.75431]
[1777018124655,81.4,77696.28,0.21,-0.00662,1e-05,0.75233]
[1777018129690,81.4,77697.8,0.21,-0.00661,1e-05,0.75148]
[1777018134726,81.4,77699.93,0.21,-0.0066,1e-05,0.7503]
[1777018139760,81.4,77699.33,0.21,-0.00661,1e-05,0.75063]
[1777018140773,81.4,77677.08,0.21,-0.00673,1e-05,0.76305]
[1777018145803,81.4,77675.08,0.21,-0.00674,1e-05,0.76417]
[1777018150837,81.4,77673.96,0.21,-0.00675,1e-05,0.7648]
[1777018156879,81.4,77674.63,0.21,-0.00675,1e-05,0.76442]
[1777018162583,81.4,77659.62,0.21,-0.00683,1e-05,0.77291]
[1777018167956,81.4,77663.17,0.21,-0.00681,1e-05,0.77089]
[1777018172992,81.4,77664.26,0.21,-0.00679,1e-05,0.7684]
[1777018178038,81.4,77680.46,0.21,-0.0067,1e-05,0.75929]
[1777018183075,81.4,77686.9,0.21,-0.00666,1e-05,0.75569]
[1777018189117,81.4,77684.26,0.21,-0.00668,1e-05,0.75716]
[1777018194150,81.4,77693.86,0.21,-0.00662,1e-05,0.75182]
[1777018199196,81.4,77695.65,0.21,-0.00661,1e-05,0.75083]
[1777018203219,81.4,77673.69,0.21,-0.00674,1e-05,0.76308]
[1777018208250,81.4,77673.19,0.21,-0.00674,1e-05,0.76336]
[1777018213285,81.4,77673.59,0.21,-0.00674,1e-05,0.76314]
[1777018218321,81.4,77671.87,0.21,-0.00675,1e-05,0.76411]
[1777018223358,81.4,77669.75,0.21,-0.00676,1e-05,0.7653]
[1777018228390,81.4,77668.28,0.21,-0.00677,1e-05,0.76613]
[1777018233429,81.4,77666.16,0.21,-0.00676,1e-05,0.76545]
[1777018238461,81.4,77666.57,0.21,-0.00676,1e-05,0.76522]
[1777018243496,81.4,77672.21,0.21,-0.00673,1e-05,0.76205]
[1777018248531,81.4,77668.94,0.21,-0.00675,1e-05,0.76389]
[1777018253571,81.4,77684.28,0.21,-0.00666,1e-05,0.7553]
[1777018258602,81.4,77681.42,0.21,-0.00668,1e-05,0.75689]
[1777018263641,81.4,77678.67,0.21,-0.00669,1e-05,0.75843]
[1777018272703,81.4,77672.95,0.21,-0.00672,1e-05,0.76163]
[1777018277740,81.4,77667.67,0.21,-0.00675,1e-05,0.7646]
[1777018282775,81.4,77665.21,0.21,-0.00677,1e-05,0.76599]
[1777018288817,81.4,77663.89,0.21,-0.00678,1e-05,0.76673]
[1777018293855,81.4,77661.7,0.21,-0.00677,1e-05,0.76609]
[1777018298887,81.4,77663.53,0.21,-0.00676,1e-05,0.76506]
[1777018303926,81.4,77658.63,0.21,-0.00679,1e-05,0.76782]
[1777018308958,81.4,77659.25,0.21,-0.00679,1e-05,0.76747]
[1777018313992,81.4,77662.79,0.21,-0.00677,1e-05,0.76548]
[1777018319037,81.4,77664.63,0.21,-0.00676,1e-05,0.76444]
[1777018324064,81.4,77666.02,0.21,-0.00675,1e-05,0.76366]
[1777018329099,81.4,77675.84,0.21,-0.00669,1e-05,0.75815]
[1777018334135,81.4,77675.83,0.21,-0.00669,1e-05,0.75815]
[1777018341179,81.4,77684.98,0.21,-0.00664,1e-05,0.75305]
[1777018341217,81.4,77685.07,0.21,-0.00664,1e-05,0.753]
[1777018348232,81.4,77685.07,0.21,-0.00664,1e-05,0.753]
[1777018353935,81.4,77686.88,0.21,-0.00661,1e-05,0.75015]
[1777018361323,81.4,77686.38,0.21,-0.00662,1e-05,0.75042]
[1777018366361,81.4,77687.57,0.21,-0.00661,1e-05,0.74976]
[1777018371393,81.4,77689.48,0.21,-0.0066,1e-05,0.74871]
[1777018376428,81.4,77699.22,0.21,-0.00654,1e-05,0.74333]
[1777018381465,81.4,77700.55,0.21,-0.00654,1e-05,0.7426]
[1777018385038,81.4,77699.98,0.21,-0.00654,1e-05,0.74291]
[1777018385491,81.4,77700.71,0.21,-0.00654,1e-05,0.74251]
[1777018390526,81.4,77698.92,0.21,-0.00655,1e-05,0.7435]
[1777018395561,81.4,77700.54,0.21,-0.00654,1e-05,0.74261]
[1777018400600,81.4,77702.88,0.21,-0.00652,1e-05,0.74132]
[1777018405632,81.4,77704.4,0.21,-0.00651,1e-05,0.74049]
[1777018411675,81.4,77705.0,0.21,-0.0065,1e-05,0.73833]
[1777018416709,81.4,77703.42,0.21,-0.0065,1e-05,0.73919]
[1777018421744,81.4,77710.28,0.21,-0.00647,1e-05,0.73544]
[1777018426778,81.4,77709.87,0.21,-0.00647,1e-05,0.73567]
[1777018431818,81.4,77710.4,0.21,-0.00647,1e-05,0.73538]
[1777018436848,81.4,77716.64,0.21,-0.00643,1e-05,0.73198]
[1777018441883,81.4,77717.37,0.21,-0.00643,1e-05,0.73159]
[1777018446918,81.4,77713.11,0.21,-0.00645,1e-05,0.7339]
[1777018452963,81.4,77712.64,0.21,-0.00645,1e-05,0.73416]
[1777018457994,81.4,77715.0,0.21,-0.00644,1e-05,0.73287]
[1777018463033,81.4,77715.45,0.21,-0.00644,1e-05,0.73263]
[1777018468067,81.4,77714.63,0.21,-0.00644,1e-05,0.73307]
[1777018473106,81.4,77716.11,0.21,-0.00642,1e-05,0.73045]
[1777018478144,81.4,77717.18,0.21,-0.00641,1e-05,0.72987]
[1777018483172,81.4,77716.96,0.21,-0.00641,1e-05,0.72999]
[1777018488210,81.4,77712.65,0.21,-0.00644,1e-05,0.73233]
[1777018493241,81.4,77709.52,0.21,-0.00646,1e-05,0.73403]
[1777018498276,81.4,77712.16,0.21,-0.00644,1e-05,0.7326]
[1777018503313,81.4,77717.63,0.21,-0.00641,1e-05,0.72963]
[1777018506345,81.4,77740.86,0.21,-0.00628,1e-05,0.71713]
[1777018511371,81.4,77744.14,0.21,-0.00627,1e-05,0.71538]
[1777018516409,81.4,77769.44,0.21,-0.00613,1e-05,0.70201]
[1777018520441,81.4,77783.12,0.21,-0.00606,1e-05,0.69487]
[1777018525472,81.4,77790.21,0.21,-0.00602,1e-05,0.69119]
[1777018530507,81.4,77793.81,0.21,-0.00601,1e-05,0.68933]
[1777018535548,81.4,77798.37,0.21,-0.00597,1e-05,0.68525]
[1777018540589,81.4,77818.52,0.21,-0.00587,1e-05,0.67496]
[1777018545618,81.4,77822.83,0.21,-0.00584,1e-05,0.67278]
[1777018549646,81.4,77835.75,0.21,-0.00578,0.0,0.66627]
[1777018554683,81.4,77836.84,0.21,-0.00577,0.0,0.66572]
[1777018558711,81.4,77850.82,0.21,-0.0057,0.0,0.65875]
[1777018563745,81.4,77849.0,0.21,-0.00571,0.0,0.65965]
[1777018568778,81.4,77849.28,0.21,-0.00571,0.0,0.65951]
[1777018573832,81.4,77865.46,0.21,-0.00563,0.0,0.65151]
[1777018574828,81.4,77889.26,0.21,-0.00552,0.0,0.63988]
[1777018577845,81.4,77875.69,0.21,-0.00558,0.0,0.64649]
[1777018579860,81.4,77888.72,0.21,-0.00552,0.0,0.64015]
[1777018584897,81.4,77890.3,0.21,-0.00551,0.0,0.63938]
[1777018588925,81.4,77902.09,0.21,-0.00546,0.0,0.63369]
[1777018593960,81.4,77902.12,0.21,-0.00544,0.0,0.63204]
[1777018597986,81.4,77874.78,0.21,-0.00557,0.0,0.64527]
[1777018603023,81.4,77865.72,0.21,-0.00562,0.0,0.64971]
[1777018608058,81.4,77864.18,0.21,-0.00562,0.0,0.65046]
[1777018613105,81.4,77867.31,0.21,-0.00561,0.0,0.64893]
[1777018618137,81.4,77866.42,0.21,-0.00561,0.0,0.64936]
[1777018623179,81.4,77862.86,0.21,-0.00563,0.0,0.65111]
[1777018628226,81.4,77868.78,0.21,-0.0056,0.0,0.64821]
[1777018633249,81.4,77855.75,0.21,-0.00567,0.0,0.65462]
[1777018638285,81.4,77857.7,0.21,-0.00566,0.0,0.65366]
[1777018643321,81.4,77859.13,0.21,-0.00565,0.0,0.65295]
[1777018648357,81.4,77873.5,0.21,-0.00558,0.0,0.6459]
[1777018653392,81.4,77872.04,0.21,-0.00557,0.0,0.64494]
[1777018656062,81.4,77891.17,0.21,-0.00548,0.0,0.63566]
[1777018661464,81.4,77887.6,0.21,-0.0055,0.0,0.63739]
[1777018666499,81.4,77879.94,0.21,-0.00553,0.0,0.6411]
[1777018671534,81.4,77883.15,0.21,-0.00552,0.0,0.63954]
[1777018676570,81.4,77884.56,0.21,-0.00551,0.0,0.63886]
[1777018681603,81.4,77878.19,0.21,-0.00554,0.0,0.64195]
[1777018686642,81.4,77868.2,0.21,-0.00559,0.0,0.64682]
[1777018691680,81.4,77867.89,0.21,-0.00559,0.0,0.64697]
[1777018696710,81.4,77872.63,0.21,-0.00557,0.0,0.64466]
[1777018701745,81.4,77877.26,0.21,-0.00555,0.0,0.6424]
[1777018706781,81.4,77875.92,0.21,-0.00555,0.0,0.64305]
[1777018709807,81.4,77889.06,0.21,-0.00549,0.0,0.63668]
[1777018714850,81.4,77883.51,0.21,-0.0055,0.0,0.63771]
[1777018719885,81.4,77880.83,0.21,-0.00552,0.0,0.63901]
[1777018724920,81.4,77876.44,0.21,-0.00554,0.0,0.64114]
[1777018729954,81.4,77877.12,0.21,-0.00553,0.0,0.64081]
[1777018734988,81.4,77879.24,0.21,-0.00552,0.0,0.63978]
[1777018740039,81.4,77883.45,0.21,-0.0055,0.0,0.63774]
[1777018744061,81.4,77897.95,0.21,-0.00543,0.0,0.63076]
[1777018749095,81.4,77902.18,0.21,-0.00541,0.0,0.62874]
[1777018754130,81.4,77900.2,0.21,-0.00542,0.0,0.62969]
[1777018759169,81.4,77885.5,0.21,-0.00549,0.0,0.63675]
[1777018764199,81.4,77888.87,0.21,-0.00548,0.0,0.63513]
[1777018769235,81.4,77884.46,0.21,-0.0055,0.0,0.63725]
[1777018773262,81.4,77893.66,0.21,-0.00544,0.0,0.63118]
[1777018778297,81.4,77888.46,0.21,-0.00547,0.0,0.63368]
[1777018783332,81.4,77882.09,0.21,-0.0055,0.0,0.63675]
[1777018788369,81.4,77885.97,0.21,-0.00548,0.0,0.63488]
[1777018793404,81.4,77869.67,0.21,-0.00556,0.0,0.64278]
[1777018798437,81.4,77871.12,0.21,-0.00555,0.0,0.64207]
[1777018803473,81.4,77871.19,0.21,-0.00555,0.0,0.64204]
[1777018806597,81.4,77871.36,0.21,-0.00555,0.0,0.64195]
[1777018807122,81.4,77868.9,0.21,-0.00556,0.0,0.64315]
[1777018807785,81.4,77868.9,0.21,-0.00556,0.0,0.64315]
[1777018807826,81.4,77868.73,0.21,-0.00556,0.0,0.64323]
[1777018813554,81.4,77857.04,0.21,-0.00562,0.0,0.64895]
[1777018818588,81.4,77857.35,0.21,-0.00562,0.0,0.6488]
[1777018824631,81.4,77858.82,0.21,-0.00561,0.0,0.64808]
[1777018829667,81.4,77858.71,0.21,-0.00561,0.0,0.64813]
[1777018834701,81.4,77841.14,0.21,-0.00568,0.0,0.65512]
[1777018839737,81.4,77838.78,0.21,-0.00569,0.0,0.65629]
[1777018844773,81.4,77841.69,0.21,-0.00568,0.0,0.65484]
[1777018845912,81.4,77841.69,0.21,-0.00568,0.0,0.65484]
[1777018846075,81.4,77845.64,0.21,-0.00566,0.0,0.65289]
[1777018847160,81.4,77845.64,0.21,-0.00566,0.0,0.65289]
[1777018847211,81.4,77929.94,0.21,-0.00526,0.0,0.61238]
[1777018848827,81.4,77949.13,0.21,-0.00517,0.0,0.60347]
[1777018853855,81.4,77951.01,0.21,-0.00516,0.0,0.6026]
[1777018855866,81.4,77963.01,0.21,-0.00511,0.0,0.59709]
[1777018860894,81.4,77965.39,0.21,-0.0051,0.0,0.596]
[1777018865930,81.4,77962.2,0.21,-0.00511,0.0,0.59746]
[1777018868953,81.4,77982.01,0.21,-0.00502,0.0,0.58845]
[1777018873987,81.4,77975.15,0.21,-0.00505,0.0,0.59156]
[1777018879023,81.4,77982.4,0.21,-0.00502,0.0,0.58828]
[1777018882052,81.4,78001.67,0.21,-0.00494,0.0,0.57963]
[1777018887090,81.4,78019.56,0.21,-0.00486,0.0,0.5717]
[1777018892124,81.4,78018.68,0.21,-0.00485,0.0,0.57056]
[1777018897176,81.4,78018.21,0.21,-0.00485,0.0,0.57077]
[1777018902195,81.4,78015.84,0.21,-0.00486,0.0,0.57181]
[1777018907230,81.4,78010.57,0.21,-0.00489,0.0,0.57414]
[1777018909242,81.4,77996.78,0.21,-0.00495,0.0,0.58027]
[1777018914278,81.4,77985.26,0.21,-0.005,0.0,0.58543]
[1777018915283,81.4,77973.06,0.21,-0.00505,0.0,0.59094]
[1777018920324,81.4,77961.57,0.21,-0.0051,0.0,0.59617]
[1777018925353,81.4,77948.44,0.21,-0.00516,0.0,0.6022]
[1777018930388,81.4,77947.94,0.21,-0.00516,0.0,0.60243]
[1777018935425,81.4,77940.72,0.21,-0.0052,0.0,0.60577]
[1777018940459,81.4,77939.58,0.21,-0.0052,0.0,0.60629]
[1777018944486,81.4,77924.46,0.21,-0.00527,0.0,0.61334]
[1777018944781,81.4,77924.46,0.21,-0.00527,0.0,0.61334]
[1777018945493,81.4,77921.33,0.21,-0.00528,0.0,0.61481]
[1777018946108,81.4,77921.33,0.21,-0.00528,0.0,0.61481]
[1777018946500,81.4,77921.54,0.21,-0.00528,0.0,0.61471]
[1777018951538,81.4,77918.38,0.21,-0.00528,0.0,0.61458]
[1777018956575,81.4,77920.57,0.21,-0.00527,0.0,0.61355]
[1777018961606,81.4,77924.8,0.21,-0.00526,0.0,0.61157]
[1777018966641,81.4,77922.9,0.21,-0.00526,0.0,0.61246]
[1777018971676,81.4,77916.59,0.21,-0.00529,0.0,0.61542]
[1777018976713,81.4,77919.33,0.21,-0.00528,0.0,0.61413]
[1777018981746,81.4,77914.13,0.21,-0.0053,0.0,0.61658]
[1777018985776,81.4,77961.77,0.21,-0.00509,0.0,0.59451]
[1777018986781,81.4,77979.38,0.21,-0.00501,0.0,0.58652]
[1777018991823,81.4,77987.76,0.21,-0.00497,0.0,0.58276]
[1777018996855,81.4,77984.54,0.21,-0.00499,0.0,0.5842]
[1777019001892,81.4,77983.69,0.21,-0.00499,0.0,0.58458]
[1777019006927,81.4,77980.81,0.21,-0.005,0.0,0.58588]
[1777019011963,81.4,77979.84,0.21,-0.005,0.0,0.58476]
[1777019016998,81.4,77984.47,0.21,-0.00497,0.0,0.58268]
[1777019022038,81.4,77985.58,0.21,-0.00497,0.0,0.58218]
[1777019027073,81.4,77986.98,0.21,-0.00496,0.0,0.58156]
[1777019032111,81.4,77978.5,0.21,-0.005,0.0,0.58536]
[1777019037147,81.4,77970.83,0.21,-0.00503,0.0,0.58882]
[1777019042184,81.4,77966.6,0.21,-0.00505,0.0,0.59074]
[1777019047220,81.4,77966.22,0.21,-0.00506,0.0,0.59091]
[1777019052256,81.4,77972.72,0.21,-0.00503,0.0,0.58797]
[1777019057289,81.4,77968.0,0.21,-0.00505,0.0,0.59011]
[1777019062324,81.4,77978.15,0.21,-0.005,0.0,0.58552]
[1777019067359,81.4,77984.03,0.21,-0.00498,0.0,0.58288]
[1777019072396,81.4,77985.87,0.21,-0.00496,0.0,0.58051]
[1777019077430,81.4,77978.22,0.21,-0.00499,0.0,0.58394]
[1777019080453,81.4,77965.26,0.21,-0.00505,0.0,0.58978]
[1777019085485,81.4,77967.03,0.21,-0.00504,0.0,0.58898]
[1777019090520,81.4,77968.2,0.21,-0.00503,0.0,0.58845]
[1777019095557,81.4,77960.21,0.21,-0.00507,0.0,0.59208]
[1777019100591,81.4,77956.31,0.21,-0.00509,0.0,0.59385]
[1777019105630,81.4,77954.25,0.21,-0.0051,0.0,0.59479]
[1777019110663,81.4,77953.78,0.21,-0.0051,0.0,0.59501]
[1777019115695,81.4,77951.97,0.21,-0.00511,0.0,0.59583]
[1777019120732,81.4,77940.28,0.21,-0.00516,0.0,0.6012]
[1777019125767,81.4,77928.07,0.21,-0.00521,0.0,0.60685]
[1777019130802,81.4,77925.3,0.21,-0.00523,0.0,0.60813]
[1777019135839,81.4,77922.71,0.21,-0.00522,0.0,0.60774]
[1777019140878,81.4,77920.42,0.21,-0.00524,0.0,0.6088]
[1777019142574,81.4,77920.42,0.21,-0.00524,0.0,0.6088]
[1777019142915,81.4,77902.59,0.21,-0.00532,0.0,0.61716]
[1777019147930,81.4,77901.81,0.21,-0.00532,0.0,0.61753]
[1777019150155,81.4,77903.0,0.21,-0.00532,0.0,0.61697]
[1777019150951,81.4,77903.71,0.21,-0.00531,0.0,0.61663]
[1777019155986,81.4,77905.26,0.21,-0.00531,0.0,0.6159]
[1777019159095,81.4,77905.16,0.21,-0.00531,0.0,0.61595]
[1777019159193,81.4,77906.28,0.21,-0.0053,0.0,0.61542]
[1777019165052,81.4,77907.68,0.21,-0.00529,0.0,0.61476]
[1777019170087,81.4,77913.69,0.21,-0.00527,0.0,0.61195]
[1777019175123,81.4,77913.69,0.21,-0.00527,0.0,0.61195]
[1777019180158,81.4,77914.25,0.21,-0.00526,0.0,0.61168]
[1777019185193,81.4,77914.5,0.21,-0.00526,0.0,0.61157]
[1777019190238,81.4,77903.62,0.21,-0.00531,0.0,0.61667]
[1777019193248,81.4,77913.87,0.21,-0.00525,0.0,0.61026]
[1777019198283,81.4,77913.89,0.21,-0.00525,0.0,0.61025]
[1777019203318,81.4,77919.94,0.21,-0.00522,0.0,0.60743]
[1777019210000,81.4,77917.79,0.21,-0.00523,0.0,0.60843]
[1777019215402,81.4,77918.13,0.21,-0.00523,0.0,0.60827]
[1777019220439,81.4,77917.39,0.21,-0.00524,0.0,0.60861]
[1777019225475,81.4,77914.1,0.21,-0.00525,0.0,0.61015]
[1777019230511,81.4,77918.83,0.21,-0.00523,0.0,0.60794]
[1777019235545,81.4,77919.16,0.21,-0.00523,0.0,0.60779]
[1777019240580,81.4,77924.48,0.21,-0.0052,0.0,0.60532]
[1777019245615,81.4,77923.42,0.21,-0.00521,0.0,0.60581]
[1777019250650,81.4,77922.32,0.21,-0.00521,0.0,0.60632]
[1777019256693,81.4,77922.59,0.21,-0.0052,0.0,0.6046]
[1777019262736,81.4,77922.75,0.21,-0.0052,0.0,0.60452]
[1777019267771,81.4,77922.49,0.21,-0.0052,0.0,0.60464]
[1777019272807,81.4,77926.47,0.21,-0.00518,0.0,0.6028]
[1777019277841,81.4,77931.2,0.21,-0.00516,0.0,0.60062]
[1777019282876,81.4,77931.17,0.21,-0.00516,0.0,0.60063]
[1777019287911,81.4,77937.24,0.21,-0.00513,0.0,0.59784]
[1777019292946,81.4,77935.41,0.21,-0.00514,0.0,0.59868]
[1777019297984,81.4,77925.61,0.21,-0.00518,0.0,0.6032]
[1777019303019,81.4,77919.41,0.21,-0.00521,0.0,0.60607]
[1777019308056,81.4,77916.61,0.21,-0.00523,0.0,0.60737]
[1777019313089,81.4,77910.77,0.21,-0.00524,0.0,0.60849]
[1777019318125,81.4,77906.03,0.21,-0.00526,0.0,0.6107]
[1777019323159,81.4,77897.45,0.21,-0.0053,0.0,0.61473]
[1777019329205,81.4,77891.71,0.21,-0.00533,0.0,0.61743]
[1777019334239,81.4,77893.92,0.21,-0.00532,0.0,0.61639]
[1777019339275,81.4,77894.78,0.21,-0.00531,0.0,0.61598]
[1777019344320,81.4,77896.31,0.21,-0.00531,0.0,0.61526]
[1777019349355,81.4,77897.01,0.21,-0.0053,0.0,0.61493]
[1777019354390,81.4,77897.21,0.21,-0.0053,0.0,0.61484]
[1777019359425,81.4,77899.73,0.21,-0.00529,0.0,0.61366]
[1777019364460,81.4,77899.66,0.21,-0.00529,0.0,0.61369]
[1777019369499,81.4,77900.76,0.21,-0.00529,0.0,0.61317]
[1777019374534,81.4,77899.12,0.21,-0.00528,0.0,0.61233]
[1777019381194,81.4,77899.53,0.21,-0.00528,0.0,0.61213]
[1777019386618,81.4,77899.69,0.21,-0.00528,0.0,0.61206]
[1777019391654,81.4,77894.32,0.21,-0.0053,0.0,0.61458]
[1777019396688,81.4,77894.36,0.21,-0.0053,0.0,0.61456]
[1777019401726,81.4,77897.31,0.21,-0.00529,0.0,0.61318]
[1777019406761,81.4,77894.22,0.21,-0.0053,0.0,0.61463]
[1777019409780,81.4,77882.44,0.21,-0.00536,0.0,0.62019]
[1777019412801,81.4,77870.62,0.21,-0.00541,0.0,0.62582]
[1777019417839,81.4,77880.94,0.21,-0.00536,0.0,0.6209]
[1777019422875,81.4,77886.67,0.21,-0.00534,0.0,0.61819]
[1777019427906,81.4,77886.06,0.21,-0.00534,0.0,0.61848]
[1777019432943,81.4,77882.33,0.21,-0.00534,0.0,0.61862]
[1777019436970,81.4,77870.62,0.21,-0.0054,0.0,0.62418]
[1777019442009,81.4,77876.25,0.21,-0.00537,0.0,0.6215]
[1777019447040,81.4,77875.54,0.21,-0.00538,0.0,0.62183]
[1777019453083,81.4,77880.4,0.21,-0.00535,0.0,0.61953]
[1777019459125,81.4,77878.55,0.21,-0.00536,0.0,0.62041]
[1777019464161,81.4,77874.93,0.21,-0.00538,0.0,0.62212]
[1777019467181,81.4,77863.22,0.21,-0.00543,0.0,0.62771]
[1777019473226,81.4,77859.28,0.21,-0.00545,0.0,0.6296]
[1777019479268,81.4,77862.77,0.21,-0.00544,0.0,0.62793]
[1777019484304,81.4,77863.28,0.21,-0.00543,0.0,0.62769]
[1777019489338,81.4,77859.74,0.21,-0.00545,0.0,0.62938]
[1777019496388,81.4,77866.03,0.21,-0.00541,0.0,0.62473]
[1777019502039,81.4,77865.86,0.21,-0.00541,0.0,0.62481]
[1777019507464,81.4,77868.18,0.21,-0.0054,0.0,0.6237]
[1777019512499,81.4,77867.75,0.21,-0.0054,0.0,0.62391]
[1777019517534,81.4,77867.12,0.21,-0.0054,0.0,0.62421]
[1777019522571,81.4,77867.74,0.21,-0.0054,0.0,0.62391]
[1777019527606,81.4,77866.39,0.21,-0.0054,0.0,0.62456]
[1777019532640,81.4,77866.95,0.21,-0.0054,0.0,0.62429]
[1777019537676,81.4,77865.55,0.21,-0.00541,0.0,0.62496]
[1777019542711,81.4,77866.16,0.21,-0.00541,0.0,0.62467]
[1777019547745,81.4,77865.97,0.21,-0.00541,0.0,0.62476]
[1777019553787,81.4,77867.71,0.21,-0.00538,0.0,0.62229]
[1777019559831,81.4,77867.49,0.21,-0.00539,0.0,0.6224]
[1777019564866,81.4,77859.64,0.21,-0.00542,0.0,0.62614]
[1777019569899,81.4,77859.85,0.21,-0.00542,0.0,0.62604]
[1777019574934,81.4,77863.69,0.21,-0.0054,0.0,0.62421]
[1777019579969,81.4,77872.43,0.21,-0.00536,0.0,0.62005]
[1777019585004,81.4,77871.37,0.21,-0.00537,0.0,0.62055]
[1777019591046,81.4,77871.19,0.21,-0.00537,0.0,0.62064]
[1777019596081,81.4,77866.9,0.21,-0.00539,0.0,0.62268]
[1777019601123,81.4,77865.72,0.21,-0.00539,0.0,0.62324]
[1777019606155,81.4,77861.48,0.21,-0.00541,0.0,0.62526]
[1777019612811,81.4,77866.93,0.21,-0.00537,0.0,0.62103]
[1777019618239,81.4,77867.26,0.21,-0.00537,0.0,0.62087]
[1777019623276,81.4,77867.27,0.21,-0.00537,0.0,0.62087]
[1777019628317,81.4,77864.07,0.21,-0.00539,0.0,0.62239]
[1777019633347,81.4,77862.9,0.21,-0.00539,0.0,0.62294]
[1777019640397,81.4,77861.54,0.21,-0.0054,0.0,0.62359]
[1777019645431,81.4,77858.26,0.21,-0.00542,0.0,0.62516]
[1777019650466,81.4,77856.19,0.21,-0.00543,0.0,0.62615]
[1777019655501,81.4,77857.33,0.21,-0.00542,0.0,0.6256]
[1777019661543,81.4,77859.11,0.21,-0.00541,0.0,0.62475]
[1777019666578,81.4,77860.77,0.21,-0.0054,0.0,0.62396]
[1777019670608,81.4,77831.61,0.21,-0.00554,0.0,0.63801]
[1777019675646,81.4,77824.6,0.21,-0.00556,0.0,0.63975]
[1777019680681,81.4,77817.49,0.21,-0.0056,0.0,0.64323]
[1777019686724,81.4,77818.66,0.21,-0.00559,0.0,0.64265]
[1777019691758,81.4,77820.37,0.21,-0.00558,0.0,0.64182]
[1777019697802,81.4,77819.49,0.21,-0.00559,0.0,0.64225]
[1777019703455,81.4,77813.83,0.21,-0.00562,0.0,0.64502]
[1777019708878,81.4,77808.29,0.21,-0.00564,0.0,0.64775]
[1777019711902,81.4,77793.77,0.21,-0.00571,0.0,0.65494]
[1777019716936,81.4,77794.44,0.21,-0.00571,0.0,0.6546]
[1777019721972,81.4,77793.93,0.21,-0.00571,0.0,0.65486]
[1777019727005,81.4,77794.71,0.21,-0.00571,0.0,0.65447]
[1777019732040,81.4,77795.79,0.21,-0.00569,0.0,0.65224]
[1777019737077,81.4,77803.96,0.21,-0.00565,0.0,0.6482]
[1777019742112,81.4,77802.46,0.21,-0.00566,0.0,0.64894]
[1777019746140,81.4,77790.57,0.21,-0.00572,0.0,0.65483]
[1777019751174,81.4,77791.81,0.21,-0.00571,0.0,0.65421]
[1777019756209,81.4,77796.15,0.21,-0.00569,0.0,0.65206]
[1777019761274,81.4,77800.99,0.21,-0.00566,0.0,0.64966]
[1777019766282,81.4,77797.52,0.21,-0.00568,0.0,0.65138]
[1777019771319,81.4,77797.59,0.21,-0.00568,0.0,0.65135]
[1777019776352,81.4,77797.77,0.21,-0.00568,0.0,0.65126]
[1777019781388,81.4,77800.48,0.21,-0.00567,0.0,0.64991]
[1777019786431,81.4,77799.8,0.21,-0.00567,0.0,0.65025]
[1777019791459,81.4,77798.06,0.21,-0.00566,0.0,0.64942]
[1777019796492,81.4,77798.06,0.21,-0.00566,0.0,0.64942]
[1777019801528,81.4,77803.75,0.21,-0.00564,0.0,0.64661]
[1777019806564,81.4,77796.83,0.21,-0.00567,0.0,0.65003]
[1777019811597,81.4,77798.73,0.21,-0.00566,0.0,0.64909]
[1777019816632,81.4,77793.89,0.21,-0.00569,0.0,0.65148]
[1777019821669,81.4,77793.81,0.21,-0.00569,0.0,0.65152]
[1777019826703,81.4,77794.52,0.21,-0.00568,0.0,0.65117]
[1777019828719,81.4,77807.18,0.21,-0.00562,0.0,0.64493]
[1777019834378,81.4,77804.25,0.21,-0.00563,0.0,0.64637]
[1777019839796,81.4,77803.88,0.21,-0.00564,0.0,0.64655]
[1777019845839,81.4,77805.42,0.21,-0.00563,0.0,0.64579]
[1777019850872,81.4,77808.09,0.21,-0.00562,0.0,0.64448]
[1777019855907,81.4,77806.4,0.21,-0.00561,0.0,0.64363]
[1777019860942,81.4,77806.57,0.21,-0.00561,0.0,0.64354]
[1777019865978,81.4,77807.31,0.21,-0.0056,0.0,0.64318]
[1777019871013,81.4,77815.46,0.21,-0.00557,0.0,0.63919]
[1777019876047,81.4,77816.55,0.21,-0.00556,0.0,0.63866]
[1777019881082,81.4,77817.49,0.21,-0.00556,0.0,0.63821]
[1777019886118,81.4,77818.75,0.21,-0.00555,0.0,0.63759]
[1777019891152,81.4,77821.89,0.21,-0.00553,0.0,0.63606]
[1777019896187,81.4,77823.53,0.21,-0.00553,0.0,0.63527]
[1777019901224,81.4,77824.55,0.21,-0.00552,0.0,0.63477]
[1777019906257,81.4,77826.05,0.21,-0.00551,0.0,0.63405]
[1777019911293,81.4,77826.72,0.21,-0.0055,0.0,0.63206]
[1777019916327,81.4,77827.5,0.21,-0.00549,0.0,0.63168]
[1777019922369,81.4,77827.52,0.21,-0.00549,0.0,0.63167]
[1777019927406,81.4,77828.45,0.21,-0.00549,0.0,0.63123]
[1777019932440,81.4,77828.89,0.21,-0.00549,0.0,0.63101]
[1777019937474,81.4,77828.83,0.21,-0.00549,0.0,0.63104]
[1777019942509,81.4,77829.07,0.21,-0.00549,0.0,0.63093]
[1777019947544,81.4,77831.16,0.21,-0.00548,0.0,0.62992]
[1777019952580,81.4,77831.68,0.21,-0.00547,0.0,0.62967]
[1777019957615,81.4,77830.78,0.21,-0.00548,0.0,0.6301]
[1777019962651,81.4,77838.76,0.21,-0.00544,0.0,0.62627]
[1777019967685,81.4,77843.23,0.21,-0.00542,0.0,0.62413]
[1777019972720,81.4,77844.42,0.21,-0.0054,0.0,0.62191]
[1777019977757,81.4,77843.52,0.21,-0.0054,0.0,0.62234]
[1777019982797,81.4,77842.94,0.21,-0.00541,0.0,0.62262]
[1777019987833,81.4,77843.09,0.21,-0.0054,0.0,0.62255]
[1777019992866,81.4,77839.88,0.21,-0.00542,0.0,0.62408]
[1777019997901,81.4,77839.08,0.21,-0.00542,0.0,0.62446]
[1777020002936,81.4,77837.43,0.21,-0.00543,0.0,0.62525]
[1777020007971,81.4,77837.04,0.21,-0.00543,0.0,0.62544]
[1777020014014,81.4,77835.28,0.21,-0.00544,0.0,0.62628]
[1777020019049,81.4,77835.58,0.21,-0.00544,0.0,0.62614]
[1777020025718,81.4,77839.94,0.21,-0.00542,0.0,0.62405]
[1777020031133,81.4,77841.5,0.21,-0.0054,0.0,0.62166]
[1777020036169,81.4,77841.47,0.21,-0.0054,0.0,0.62168]
[1777020041203,81.4,77842.41,0.21,-0.00539,0.0,0.62123]
[1777020046238,81.4,77843.58,0.21,-0.00539,0.0,0.62067]
[1777020051273,81.4,77841.14,0.21,-0.0054,0.0,0.62184]
[1777020056308,81.4,77841.77,0.21,-0.0054,0.0,0.62154]
[1777020062351,81.4,77842.43,0.21,-0.00539,0.0,0.62122]
[1777020067388,81.4,77839.26,0.21,-0.00541,0.0,0.62273]
[1777020072421,81.4,77842.29,0.21,-0.00539,0.0,0.62129]
[1777020078464,81.4,77840.96,0.21,-0.0054,0.0,0.62192]
[1777020083499,81.4,77838.0,0.21,-0.00541,0.0,0.62333]
[1777020088535,81.4,77836.29,0.21,-0.00542,0.0,0.62415]
[1777020093570,81.4,77832.86,0.21,-0.00543,0.0,0.62415]
[1777020098604,81.4,77832.4,0.21,-0.00543,0.0,0.62437]
[1777020103655,81.4,77825.27,0.21,-0.00546,0.0,0.62779]
[1777020108680,81.4,77817.28,0.21,-0.0055,0.0,0.63164]
[1777020113713,81.4,77809.49,0.21,-0.00554,0.0,0.63542]
[1777020118747,81.4,77811.19,0.21,-0.00553,0.0,0.63459]
[1777020123788,81.4,77809.18,0.21,-0.00554,0.0,0.63557]
[1777020128822,81.4,77811.18,0.21,-0.00553,0.0,0.6346]
[1777020133859,81.4,77812.86,0.21,-0.00552,0.0,0.63378]
[1777020138893,81.4,77817.39,0.21,-0.0055,0.0,0.63159]
[1777020143929,81.4,77817.57,0.21,-0.0055,0.0,0.6315]
[1777020149969,81.4,77818.27,0.21,-0.0055,0.0,0.63116]
[1777020155008,81.4,77818.62,0.21,-0.00548,0.0,0.62933]
[1777020160058,81.4,77821.29,0.21,-0.00547,0.0,0.62805]
[1777020165077,81.4,77817.8,0.21,-0.00548,0.0,0.62973]
[1777020170113,81.4,77811.97,0.21,-0.00551,0.0,0.63255]
[1777020175148,81.4,77813.48,0.21,-0.0055,0.0,0.63182]
[1777020180182,81.4,77821.58,0.21,-0.00547,0.0,0.62791]
[1777020185219,81.4,77816.84,0.21,-0.00549,0.0,0.63019]
[1777020190252,81.4,77815.3,0.21,-0.0055,0.0,0.63094]
[1777020195287,81.4,77809.39,0.21,-0.00552,0.0,0.6338]
[1777020200322,81.4,77801.29,0.21,-0.00556,0.0,0.63774]
[1777020204351,81.4,77776.01,0.21,-0.00569,0.0,0.65017]
[1777020209385,81.4,77772.88,0.21,-0.0057,0.0,0.65172]
[1777020213413,81.4,77782.41,0.21,-0.00564,0.0,0.64531]
[1777020218449,81.4,77778.13,0.21,-0.00566,0.0,0.64742]
[1777020223484,81.4,77780.4,0.21,-0.00565,0.0,0.6463]
[1777020228519,81.4,77779.48,0.21,-0.00566,0.0,0.64675]
[1777020233555,81.4,77792.26,0.21,-0.00559,0.0,0.64047]
[1777020238590,81.4,77786.31,0.21,-0.00562,0.0,0.64339]
[1777020243632,81.4,77787.19,0.21,-0.00562,0.0,0.64296]
[1777020248663,81.4,77790.37,0.21,-0.0056,0.0,0.6414]
[1777020253698,81.4,77789.56,0.21,-0.00561,0.0,0.64179]
[1777020258732,81.4,77787.81,0.21,-0.00561,0.0,0.64265]
[1777020263767,81.4,77786.03,0.21,-0.00562,0.0,0.64353]
[1777020268804,81.4,77784.22,0.21,-0.00563,0.0,0.64442]
[1777020273839,81.4,77784.07,0.21,-0.00562,0.0,0.6428]
[1777020278873,81.4,77784.19,0.21,-0.00562,0.0,0.64274]
[1777020283908,81.4,77772.82,0.21,-0.00567,0.0,0.64835]
[1777020288943,81.4,77772.14,0.21,-0.00568,0.0,0.64869]
[1777020293978,81.4,77776.26,0.21,-0.00566,0.0,0.64665]
[1777020299015,81.4,77776.17,0.21,-0.00566,0.0,0.64669]
[1777020304058,81.4,77775.51,0.21,-0.00566,0.0,0.64702]
[1777020310095,81.4,77777.32,0.21,-0.00565,0.0,0.64613]
[1777020315127,81.4,77777.95,0.21,-0.00565,0.0,0.64582]
[1777020320162,81.4,77777.92,0.21,-0.00565,0.0,0.64583]
[1777020329858,81.4,77779.63,0.21,-0.00564,0.0,0.64499]
[1777020335267,81.4,77792.72,0.21,-0.00556,0.0,0.63689]
[1777020340302,81.4,77795.4,0.21,-0.00555,0.0,0.63558]
[1777020345347,81.4,77794.95,0.21,-0.00555,0.0,0.6358]
[1777020350372,81.4,77792.47,0.21,-0.00556,0.0,0.63701]
[1777020355407,81.4,77793.76,0.21,-0.00556,0.0,0.63638]
[1777020360442,81.4,77792.44,0.21,-0.00556,0.0,0.63702]
[1777020365477,81.4,77796.22,0.21,-0.00555,0.0,0.63518]
[1777020367491,81.4,77810.38,0.21,-0.00548,0.0,0.62833]
[1777020372526,81.4,77803.56,0.21,-0.00551,0.0,0.63162]
[1777020377561,81.4,77802.98,0.21,-0.00551,0.0,0.6319]
[1777020382596,81.4,77802.13,0.21,-0.00552,0.0,0.63231]
[1777020387631,81.4,77802.36,0.21,-0.00552,0.0,0.6322]
[1777020392669,81.4,77800.55,0.21,-0.00551,0.0,0.63141]
[1777020397706,81.4,77800.19,0.21,-0.00551,0.0,0.63159]
[1777020402738,81.4,77800.24,0.21,-0.00551,0.0,0.63156]
[1777020407772,81.4,77799.81,0.21,-0.00551,0.0,0.63177]
[1777020412807,81.4,77802.17,0.21,-0.0055,0.0,0.63063]
[1777020417844,81.4,77802.7,0.21,-0.0055,0.0,0.63037]
[1777020422876,81.4,77815.86,0.21,-0.00544,0.0,0.62404]
[1777020427914,81.4,77817.64,0.21,-0.00543,0.0,0.62318]
[1777020432949,81.4,77818.14,0.21,-0.00543,0.0,0.62294]
[1777020438990,81.4,77818.51,0.21,-0.00542,0.0,0.62277]
[1777020444026,81.4,77819.26,0.21,-0.00542,0.0,0.62241]
[1777020449060,81.4,77822.49,0.21,-0.0054,0.0,0.62087]
[1777020454096,81.4,77828.88,0.21,-0.00536,0.0,0.61618]
[1777020459130,81.4,77833.86,0.21,-0.00534,0.0,0.61382]
[1777020464165,81.4,77834.11,0.21,-0.00534,0.0,0.61371]
[1777020469200,81.4,77836.67,0.21,-0.00532,0.0,0.6125]
[1777020474235,81.4,77839.58,0.21,-0.00531,0.0,0.61112]
[1777020480278,81.4,77835.25,0.21,-0.00533,0.0,0.61317]
[1777020485312,81.4,77835.0,0.21,-0.00533,0.0,0.61329]
[1777020490348,81.4,77836.34,0.21,-0.00533,0.0,0.61265]
[1777020495382,81.4,77847.44,0.21,-0.00527,0.0,0.60743]
[1777020500417,81.4,77847.76,0.21,-0.00527,0.0,0.60728]
[1777020505453,81.4,77846.82,0.21,-0.00528,0.0,0.60772]
[1777020510488,81.4,77846.99,0.21,-0.00528,0.0,0.60764]
[1777020515523,81.4,77847.72,0.21,-0.00526,0.0,0.60568]
[1777020520557,81.4,77847.47,0.21,-0.00526,0.0,0.6058]
[1777020526600,81.4,77839.31,0.21,-0.0053,0.0,0.60962]
[1777020528625,81.4,77881.68,0.21,-0.0051,0.0,0.58998]
[1777020531262,81.4,77858.61,0.21,-0.00521,0.0,0.60061]
[1777020536678,81.4,77860.21,0.21,-0.0052,0.0,0.59987]
[1777020541709,81.4,77861.45,0.21,-0.0052,0.0,0.59929]
[1777020546742,81.4,77865.0,0.21,-0.00518,0.0,0.59765]
[1777020551778,81.4,77867.09,0.21,-0.00517,0.0,0.59668]
[1777020556813,81.4,77859.15,0.21,-0.00521,0.0,0.60036]
[1777020561847,81.4,77864.31,0.21,-0.00518,0.0,0.59797]
[1777020566883,81.4,77864.58,0.21,-0.00518,0.0,0.59784]
[1777020571917,81.4,77871.87,0.21,-0.00513,0.0,0.59288]
[1777020576952,81.4,77871.71,0.21,-0.00514,0.0,0.59296]
[1777020581987,81.4,77872.12,0.21,-0.00513,0.0,0.59277]
[1777020587023,81.4,77874.03,0.21,-0.00512,0.0,0.59189]
[1777020592060,81.4,77880.92,0.21,-0.00509,0.0,0.58874]
[1777020597094,81.4,77880.02,0.21,-0.0051,0.0,0.58915]
[1777020602131,81.4,77879.1,0.21,-0.0051,0.0,0.58957]
[1777020607164,81.4,77874.69,0.21,-0.00512,0.0,0.59159]
[1777020612200,81.4,77875.28,0.21,-0.00512,0.0,0.59132]
[1777020617235,81.4,77874.47,0.21,-0.00512,0.0,0.59169]
[1777020622271,81.4,77874.94,0.21,-0.00512,0.0,0.59148]
[1777020627306,81.4,77880.28,0.21,-0.0051,0.0,0.58903]
[1777020632340,81.4,77880.62,0.21,-0.00508,0.0,0.58729]
[1777020638383,81.4,77879.4,0.21,-0.00509,0.0,0.58785]
[1777020639391,81.4,77864.67,0.21,-0.00515,0.0,0.5946]
[1777020643420,81.4,77851.09,0.21,-0.00522,0.0,0.60088]
[1777020648458,81.4,77855.41,0.21,-0.0052,0.0,0.59887]
[1777020653493,81.4,77856.59,0.21,-0.00519,0.0,0.59833]
[1777020658531,81.4,77857.3,0.21,-0.00519,0.0,0.598]
[1777020663565,81.4,77857.74,0.21,-0.00519,0.0,0.5978]
[1777020668599,81.4,77864.59,0.21,-0.00515,0.0,0.59463]
[1777020673635,81.4,77894.56,0.21,-0.00502,0.0,0.58097]
[1777020674641,81.4,77909.69,0.21,-0.00495,0.0,0.57417]
[1777020678690,81.4,77897.12,0.21,-0.00501,0.0,0.57981]
[1777020683718,81.4,77902.57,0.21,-0.00498,0.0,0.57736]
[1777020689760,81.4,77895.7,0.21,-0.00501,0.0,0.58046]
[1777020694795,81.4,77892.39,0.21,-0.00502,0.0,0.58038]
[1777020699833,81.4,77889.73,0.21,-0.00503,0.0,0.58158]
[1777020704865,81.4,77887.47,0.21,-0.00504,0.0,0.5826]
[1777020709899,81.4,77888.64,0.21,-0.00503,0.0,0.58207]
[1777020714934,81.4,77893.19,0.21,-0.00501,0.0,0.58002]
[1777020719969,81.4,77894.28,0.21,-0.00501,0.0,0.57952]
[1777020725004,81.4,77887.77,0.21,-0.00504,0.0,0.58246]
[1777020731662,81.4,77889.74,0.21,-0.00503,0.0,0.58157]
[1777020737089,81.4,77887.1,0.21,-0.00504,0.0,0.58277]
[1777020742123,81.4,77878.75,0.21,-0.00508,0.0,0.58656]
[1777020747158,81.4,77879.42,0.21,-0.00507,0.0,0.58625]
[1777020752198,81.4,77881.96,0.21,-0.00505,0.0,0.58352]
[1777020757228,81.4,77881.93,0.21,-0.00505,0.0,0.58353]
[1777020762262,81.4,77883.44,0.21,-0.00504,0.0,0.58285]
[1777020767301,81.4,77882.94,0.21,-0.00504,0.0,0.58307]
[1777020772335,81.4,77880.35,0.21,-0.00506,0.0,0.58425]
[1777020777369,81.4,77878.49,0.21,-0.00506,0.0,0.58509]
[1777020782404,81.4,77879.72,0.21,-0.00506,0.0,0.58453]
[1777020787439,81.4,77880.54,0.21,-0.00506,0.0,0.58416]
[1777020792474,81.4,77880.98,0.21,-0.00505,0.0,0.58396]
[1777020797509,81.4,77877.96,0.21,-0.00507,0.0,0.58533]
[1777020802544,81.4,77878.21,0.21,-0.00507,0.0,0.58522]
[1777020807581,81.4,77877.85,0.21,-0.00507,0.0,0.58538]
[1777020812615,81.4,77879.17,0.21,-0.00505,0.0,0.5832]
[1777020817652,81.4,77883.51,0.21,-0.00503,0.0,0.58124]
[1777020822687,81.4,77885.96,0.21,-0.00502,0.0,0.58013]
[1777020827721,81.4,77887.69,0.21,-0.00501,0.0,0.57935]
[1777020832756,81.4,77885.08,0.21,-0.00502,0.0,0.58053]
[1777020837791,81.4,77884.91,0.21,-0.00502,0.0,0.5806]
[1777020842827,81.4,77884.55,0.21,-0.00502,0.0,0.58077]
[1777020849875,81.4,77883.96,0.21,-0.00503,0.0,0.58103]
[1777020854911,81.4,77885.65,0.21,-0.00502,0.0,0.58027]
[1777020859945,81.4,77885.74,0.21,-0.00502,0.0,0.58023]
[1777020865987,81.4,77885.09,0.21,-0.00502,0.0,0.58052]
[1777020872646,81.4,77884.81,0.21,-0.00501,0.0,0.57908]
[1777020878071,81.4,77883.97,0.21,-0.00501,0.0,0.57945]
[1777020885120,81.4,77883.77,0.21,-0.00501,0.0,0.57955]
[1777020890155,81.4,77883.29,0.21,-0.00502,0.0,0.57976]
[1777020895191,81.4,77879.44,0.21,-0.00503,0.0,0.5815]
[1777020900238,81.4,77885.37,0.21,-0.00501,0.0,0.57882]
[1777020905261,81.4,77886.5,0.21,-0.005,0.0,0.57831]
[1777020910295,81.4,77885.09,0.21,-0.00501,0.0,0.57895]
[1777020915330,81.4,77884.36,0.21,-0.00501,0.0,0.57928]
[1777020920366,81.4,77881.48,0.21,-0.00502,0.0,0.58058]
[1777020925400,81.4,77878.01,0.21,-0.00504,0.0,0.58215]
[1777020930436,81.4,77871.97,0.21,-0.00507,0.0,0.58489]
[1777020935470,81.4,77869.87,0.21,-0.00506,0.0,0.58426]
[1777020940505,81.4,77865.58,0.21,-0.00508,0.0,0.58621]
[1777020945541,81.4,77864.78,0.21,-0.00509,0.0,0.58658]
[1777020950575,81.4,77864.68,0.21,-0.00509,0.0,0.58662]
[1777020955610,81.4,77864.55,0.21,-0.00509,0.0,0.58668]
[1777020960645,81.4,77863.3,0.21,-0.00509,0.0,0.58725]
[1777020966689,81.4,77859.86,0.21,-0.00511,0.0,0.58882]
[1777020972730,81.4,77856.87,0.21,-0.00512,0.0,0.59019]
[1777020977772,81.4,77853.87,0.21,-0.00514,0.0,0.59157]
[1777020982800,81.4,77857.63,0.21,-0.00512,0.0,0.58984]
[1777020987839,81.4,77859.42,0.21,-0.00511,0.0,0.58902]
[1777020992872,81.4,77865.15,0.21,-0.00507,0.0,0.58482]
[1777020997907,81.4,77866.29,0.21,-0.00507,0.0,0.5843]
[1777021002941,81.4,77864.25,0.21,-0.00507,0.0,0.58523]
[1777021007980,81.4,77864.39,0.21,-0.00507,0.0,0.58517]
[1777021013020,81.4,77860.25,0.21,-0.00509,0.0,0.58705]
[1777021018055,81.4,77861.27,0.21,-0.00509,0.0,0.58659]
[1777021023090,81.4,77858.6,0.21,-0.0051,0.0,0.58781]
[1777021029133,81.4,77857.14,0.21,-0.00511,0.0,0.58847]
[1777021034167,81.4,77854.41,0.21,-0.00512,0.0,0.58972]
[1777021039203,81.4,77853.47,0.21,-0.00512,0.0,0.59015]
[1777021045244,81.4,77853.32,0.21,-0.00512,0.0,0.59022]
[1777021050279,81.4,77849.61,0.21,-0.00514,0.0,0.59193]
[1777021055314,81.4,77837.57,0.21,-0.00518,0.0,0.59587]
[1777021060350,81.4,77836.92,0.21,-0.00519,0.0,0.59617]
[1777021065384,81.4,77836.1,0.21,-0.00519,0.0,0.59655]
[1777021070420,81.4,77836.04,0.21,-0.00519,0.0,0.59658]
[1777021075457,81.4,77837.58,0.21,-0.00518,0.0,0.59587]
[1777021080492,81.4,77838.35,0.21,-0.00518,0.0,0.59551]
[1777021085527,81.4,77837.16,0.21,-0.00518,0.0,0.59606]
[1777021090563,81.4,77838.5,0.21,-0.00518,0.0,0.59544]
[1777021095606,81.4,77840.19,0.21,-0.00517,0.0,0.59466]
[1777021100640,81.4,77840.49,0.21,-0.00517,0.0,0.59452]
[1777021105676,81.4,77840.08,0.21,-0.00517,0.0,0.59471]
[1777021110711,81.4,77840.47,0.21,-0.00517,0.0,0.59453]
[1777021115747,81.4,77840.82,0.21,-0.00515,0.0,0.59277]
[1777021120781,81.4,77839.04,0.21,-0.00516,0.0,0.59359]
[1777021125816,81.4,77837.91,0.21,-0.00517,0.0,0.59411]
[1777021130858,81.4,77836.3,0.21,-0.00517,0.0,0.59485]
[1777021135886,81.4,77836.0,0.21,-0.00518,0.0,0.59499]
[1777021140921,81.4,77834.81,0.21,-0.00518,0.0,0.59554]
[1777021145956,81.4,77835.03,0.21,-0.00518,0.0,0.59544]
[1777021150991,81.4,77834.83,0.21,-0.00518,0.0,0.59553]
[1777021156027,81.4,77832.36,0.21,-0.00519,0.0,0.59667]
[1777021161062,81.4,77831.99,0.21,-0.00519,0.0,0.59684]
[1777021166096,81.4,77832.61,0.21,-0.00519,0.0,0.59656]
[1777021171131,81.4,77832.11,0.21,-0.00518,0.0,0.59518]
[1777021176173,81.4,77825.75,0.21,-0.00521,0.0,0.59813]
[1777021180738,81.4,77819.93,0.21,-0.00524,0.0,0.60083]
[1777021181210,81.4,77805.14,0.21,-0.00531,0.0,0.60776]
[1777021186246,81.4,77786.42,0.21,-0.00539,0.0,0.61663]
[1777021191280,81.4,77788.18,0.21,-0.00539,0.0,0.61579]
[1777021196316,81.4,77793.15,0.21,-0.00536,0.0,0.61343]
[1777021201352,81.4,77795.48,0.21,-0.00535,0.0,0.61232]
[1777021206385,81.4,77796.97,0.21,-0.00534,0.0,0.61162]
[1777021211420,81.4,77798.83,0.21,-0.00534,0.0,0.61074]
[1777021216458,81.4,77790.73,0.21,-0.00537,0.0,0.61458]
[1777021221490,81.4,77789.66,0.21,-0.00538,0.0,0.61508]
[1777021226525,81.4,77791.59,0.21,-0.00537,0.0,0.61417]
[1777021231560,81.4,77794.26,0.21,-0.00534,0.0,0.61126]
[1777021236594,81.4,77809.34,0.21,-0.00527,0.0,0.60416]
[1777021241630,81.4,77809.21,0.21,-0.00527,0.0,0.60422]
[1777021246665,81.4,77803.87,0.21,-0.0053,0.0,0.60672]
[1777021251700,81.4,77807.25,0.21,-0.00528,0.0,0.60514]
[1777021256734,81.4,77806.73,0.21,-0.00528,0.0,0.60538]
[1777021261773,81.4,77802.85,0.21,-0.0053,0.0,0.6072]
[1777021266811,81.4,77794.59,0.21,-0.00534,0.0,0.6111]
[1777021271843,81.4,77785.72,0.21,-0.00538,0.0,0.61531]
[1777021276876,81.4,77779.49,0.21,-0.00541,0.0,0.61828]
[1777021281912,81.4,77776.07,0.21,-0.00543,0.0,0.61992]
[1777021286947,81.4,77776.37,0.21,-0.00543,0.0,0.61977]
[1777021291982,81.4,77774.87,0.21,-0.00542,0.0,0.61883]
[1777021297019,81.4,77768.24,0.21,-0.00545,0.0,0.62201]
[1777021302054,81.4,77764.15,0.21,-0.00547,0.0,0.62398]
[1777021307088,81.4,77760.19,0.21,-0.00549,0.0,0.62589]
[1777021312124,81.4,77756.52,0.21,-0.00551,0.0,0.62766]
[1777021317158,81.4,77757.45,0.21,-0.00551,0.0,0.62721]
[1777021322195,81.4,77754.77,0.21,-0.00552,0.0,0.62851]
[1777021327235,81.4,77741.6,0.21,-0.00558,0.0,0.63492]
[1777021332263,81.4,77726.67,0.21,-0.00566,0.0,0.64226]
[1777021337298,81.4,77724.2,0.21,-0.00567,0.0,0.64348]
[1777021342334,81.4,77723.98,0.21,-0.00567,0.0,0.64359]
[1777021347368,81.4,77725.94,0.21,-0.00566,0.0,0.64262]
[1777021352402,81.4,77726.18,0.21,-0.00564,0.0,0.6408]
[1777021357439,81.4,77726.58,0.21,-0.00564,0.0,0.6406]
[1777021362475,81.4,77721.19,0.21,-0.00567,0.0,0.64327]
[1777021367510,81.4,77722.2,0.21,-0.00566,0.0,0.64277]
[1777021372542,81.4,77720.89,0.21,-0.00567,0.0,0.64341]
[1777021377578,81.4,77730.46,0.21,-0.00562,0.0,0.63869]
[1777021382613,81.4,77728.13,0.21,-0.00564,0.0,0.63984]
[1777021387648,81.4,77725.2,0.21,-0.00565,0.0,0.64128]
[1777021392686,81.4,77717.57,0.21,-0.00569,1e-05,0.64506]
[1777021397719,81.4,77718.41,0.21,-0.00568,1e-05,0.64464]
[1777021402755,81.4,77715.98,0.21,-0.0057,1e-05,0.64585]
[1777021407790,81.4,77715.71,0.21,-0.0057,1e-05,0.64598]
[1777021412826,81.4,77710.33,0.21,-0.00571,1e-05,0.64694]
[1777021417863,81.4,77709.06,0.21,-0.00572,1e-05,0.64757]
[1777021422895,81.4,77709.79,0.21,-0.00571,1e-05,0.64721]
[1777021427930,81.4,77696.85,0.21,-0.00578,1e-05,0.65367]
[1777021432965,81.4,77699.69,0.21,-0.00576,1e-05,0.65225]
[1777021438001,81.4,77702.78,0.21,-0.00575,1e-05,0.65071]
[1777021443039,81.4,77711.67,0.21,-0.0057,1e-05,0.64628]
[1777021448074,81.4,77712.77,0.21,-0.0057,1e-05,0.64573]
[1777021453109,81.4,77712.78,0.21,-0.0057,1e-05,0.64572]
[1777021458144,81.4,77713.37,0.21,-0.00569,1e-05,0.64543]
[1777021464187,81.4,77713.1,0.21,-0.0057,1e-05,0.64557]
[1777021469226,81.4,77723.95,0.21,-0.00564,0.0,0.6402]
[1777021474259,81.4,77720.39,0.21,-0.00564,0.0,0.64025]
[1777021479296,81.4,77719.08,0.21,-0.00565,0.0,0.6409]
[1777021484329,81.4,77714.64,0.21,-0.00567,1e-05,0.64309]
[1777021489364,81.4,77715.97,0.21,-0.00567,0.0,0.64243]
[1777021494399,81.4,77718.32,0.21,-0.00565,0.0,0.64127]
[1777021499434,81.4,77722.75,0.21,-0.00563,0.0,0.63909]
[1777021503464,81.4,77703.84,0.21,-0.00573,1e-05,0.64846]
[1777021508498,81.4,77694.01,0.21,-0.00578,1e-05,0.65337]
[1777021513535,81.4,77689.9,0.21,-0.0058,1e-05,0.65544]
[1777021518572,81.4,77686.43,0.21,-0.00582,1e-05,0.65718]
[1777021523607,81.4,77684.69,0.21,-0.00582,1e-05,0.65806]
[1777021528642,81.4,77671.83,0.21,-0.00589,1e-05,0.66458]
[1777021534683,81.4,77672.63,0.21,-0.00587,1e-05,0.66243]
[1777021541747,81.4,77672.67,0.21,-0.00587,1e-05,0.66241]
[1777021546775,81.4,77675.28,0.21,-0.00586,1e-05,0.66108]
[1777021551809,81.4,77672.71,0.21,-0.00587,1e-05,0.66238]
[1777021558858,81.4,77673.64,0.21,-0.00587,1e-05,0.66191]
[1777021564900,81.4,77673.95,0.21,-0.00586,1e-05,0.66176]
[1777021569939,81.4,77672.63,0.21,-0.00587,1e-05,0.66243]
[1777021575982,81.4,77670.38,0.21,-0.00588,1e-05,0.66357]
[1777021581694,81.4,77668.06,0.21,-0.0059,1e-05,0.66475]
[1777021587060,81.4,77664.36,0.21,-0.00591,1e-05,0.66664]
[1777021593102,81.4,77662.25,0.21,-0.00591,1e-05,0.66596]
[1777021598138,81.4,77661.43,0.21,-0.00591,1e-05,0.66638]
[1777021603172,81.4,77659.82,0.21,-0.00592,1e-05,0.6672]
[1777021609213,81.4,77658.29,0.21,-0.00593,1e-05,0.66798]
[1777021614250,81.4,77656.97,0.21,-0.00594,1e-05,0.66866]
[1777021618279,81.4,77638.19,0.21,-0.00604,1e-05,0.67833]
[1777021623314,81.4,77628.09,0.21,-0.00609,1e-05,0.68359]
[1777021628352,81.4,77625.66,0.21,-0.0061,1e-05,0.68486]
[1777021633384,81.4,77622.76,0.21,-0.00612,1e-05,0.68637]
[1777021638419,81.4,77617.82,0.21,-0.00615,1e-05,0.68896]
[1777021643455,81.4,77616.42,0.21,-0.00615,1e-05,0.6897]
[1777021648490,81.4,77601.14,0.21,-0.00624,1e-05,0.69777]
[1777021653526,81.4,77600.75,0.21,-0.00622,1e-05,0.69617]
[1777021658561,81.4,77601.29,0.21,-0.00622,1e-05,0.69588]
[1777021663595,81.4,77599.53,0.21,-0.00623,1e-05,0.69681]
[1777021668632,81.4,77595.22,0.21,-0.00625,1e-05,0.6991]
[1777021673667,81.4,77596.29,0.21,-0.00625,1e-05,0.69853]
[1777021678700,81.4,77600.52,0.21,-0.00622,1e-05,0.69629]
[1777021683736,81.4,77591.15,0.21,-0.00627,1e-05,0.70127]
[1777021687769,81.4,77563.73,0.21,-0.00643,1e-05,0.71603]
[1777021690789,81.4,77542.69,0.21,-0.00655,1e-05,0.72753]
[1777021695823,81.4,77532.8,0.21,-0.0066,1e-05,0.73299]
[1777021698843,81.4,77551.53,0.21,-0.00649,1e-05,0.72268]
[1777021703877,81.4,77546.24,0.21,-0.00652,1e-05,0.72558]
[1777021708921,81.4,77503.13,0.21,-0.00677,1e-05,0.74958]
[1777021713955,81.4,77501.7,0.21,-0.00677,1e-05,0.74848]
[1777021718995,81.4,77507.24,0.21,-0.00673,1e-05,0.74536]
[1777021723026,81.4,77466.32,0.21,-0.00698,1e-05,0.76866]
[1777021724033,81.4,77441.95,0.21,-0.00712,1e-05,0.78283]
[1777021729073,81.4,77452.45,0.21,-0.00706,1e-05,0.77669]
[1777021734118,81.4,77454.8,0.21,-0.00705,1e-05,0.77533]
[1777021739150,81.4,77459.14,0.21,-0.00702,1e-05,0.77281]
[1777021744185,81.4,77460.84,0.21,-0.00701,1e-05,0.77183]
[1777021749220,81.4,77460.56,0.21,-0.00701,1e-05,0.77199]
[1777021754255,81.4,77466.39,0.21,-0.00698,1e-05,0.76862]
[1777021759290,81.4,77469.0,0.21,-0.00696,1e-05,0.76711]
[1777021764325,81.4,77461.5,0.21,-0.00701,1e-05,0.77144]
[1777021769363,81.4,77450.85,0.21,-0.00707,1e-05,0.77763]
[1777021774399,81.4,77443.39,0.21,-0.0071,1e-05,0.78001]
[1777021779434,81.4,77449.55,0.21,-0.00706,1e-05,0.77642]
[1777021784470,81.4,77462.65,0.21,-0.00698,1e-05,0.76883]
[1777021789505,81.4,77467.02,0.21,-0.00695,1e-05,0.76631]
[1777021794538,81.4,77462.76,0.21,-0.00698,1e-05,0.76877]
[1777021799574,81.4,77466.07,0.21,-0.00696,1e-05,0.76686]
[1777021804610,81.4,77466.42,0.21,-0.00696,1e-05,0.76666]
[1777021809645,81.4,77468.48,0.21,-0.00695,1e-05,0.76547]
[1777021814682,81.4,77470.17,0.21,-0.00694,1e-05,0.7645]
[1777021819718,81.4,77470.32,0.21,-0.00693,1e-05,0.76441]
[1777021824756,81.4,77468.13,0.21,-0.00695,1e-05,0.76567]
[1777021829789,81.4,77462.25,0.21,-0.00698,1e-05,0.76906]
[1777021834824,81.4,77464.47,0.21,-0.00695,1e-05,0.76584]
[1777021839859,81.4,77450.9,0.21,-0.00704,1e-05,0.77368]
[1777021844894,81.4,77454.33,0.21,-0.00701,1e-05,0.77169]
[1777021849930,81.4,77466.16,0.21,-0.00694,1e-05,0.76486]
[1777021854964,81.4,77472.77,0.21,-0.0069,1e-05,0.76107]
[1777021859999,81.4,77472.33,0.21,-0.00691,1e-05,0.76132]
[1777021865037,81.4,77471.48,0.21,-0.00691,1e-05,0.76181]
[1777021870074,81.4,77471.63,0.21,-0.00691,1e-05,0.76172]
[1777021875103,81.4,77471.93,0.21,-0.00691,1e-05,0.76155]
[1777021880139,81.4,77464.81,0.21,-0.00695,1e-05,0.76564]
[1777021885176,81.4,77466.96,0.21,-0.00694,1e-05,0.7644]
[1777021890209,81.4,77461.11,0.21,-0.00697,1e-05,0.76777]
[1777021895244,81.4,77466.9,0.21,-0.00692,1e-05,0.7625]
[1777021900279,81.4,77468.05,0.21,-0.00691,1e-05,0.76184]
[1777021905314,81.4,77461.17,0.21,-0.00696,1e-05,0.76579]
[1777021910350,81.4,77470.15,0.21,-0.0069,1e-05,0.76064]
[1777021915384,81.4,77468.21,0.21,-0.00691,1e-05,0.76175]
[1777021920419,81.4,77471.02,0.21,-0.0069,1e-05,0.76014]
[1777021925454,81.4,77483.46,0.21,-0.00682,1e-05,0.75305]
[1777021930490,81.4,77487.39,0.21,-0.0068,1e-05,0.75082]
[1777021935526,81.4,77485.79,0.21,-0.00681,1e-05,0.75173]
[1777021941568,81.4,77485.97,0.21,-0.00681,1e-05,0.75163]
[1777021946604,81.4,77496.7,0.21,-0.00674,1e-05,0.74557]
[1777021951641,81.4,77510.32,0.21,-0.00665,1e-05,0.73605]
[1777021956673,81.4,77523.67,0.21,-0.00657,1e-05,0.72864]
[1777021961710,81.4,77523.97,0.21,-0.00657,1e-05,0.72848]
[1777021966748,81.4,77522.26,0.21,-0.00658,1e-05,0.72942]
[1777021971779,81.4,77517.72,0.21,-0.00661,1e-05,0.73193]
[1777021976816,81.4,77517.76,0.21,-0.00661,1e-05,0.73191]
[1777021981851,81.4,77520.71,0.21,-0.00659,1e-05,0.73028]
[1777021986886,81.4,77521.23,0.21,-0.00659,1e-05,0.72999]
[1777021991922,81.4,77525.75,0.21,-0.00656,1e-05,0.7275]
[1777021996957,81.4,77520.77,0.21,-0.00659,1e-05,0.73025]
[1777022001992,81.4,77520.78,0.21,-0.00659,1e-05,0.73024]
[1777022007026,81.4,77517.92,0.21,-0.0066,1e-05,0.73182]
[1777022013068,81.4,77518.86,0.21,-0.00658,1e-05,0.72942]
[1777022018104,81.4,77520.1,0.21,-0.00658,1e-05,0.72874]
[1777022023138,81.4,77520.02,0.21,-0.00658,1e-05,0.72878]
[1777022028175,81.4,77521.4,0.21,-0.00657,1e-05,0.72802]
[1777022033209,81.4,77523.81,0.21,-0.00655,1e-05,0.72669]
[1777022038243,81.4,77522.86,0.21,-0.00656,1e-05,0.72721]
[1777022041264,81.4,77496.03,0.21,-0.00672,1e-05,0.74213]
[1777022046302,81.4,77496.9,0.21,-0.00671,1e-05,0.74165]
[1777022051334,81.4,77505.33,0.21,-0.00666,1e-05,0.73693]
[1777022056371,81.4,77513.25,0.21,-0.00662,1e-05,0.73253]
[1777022061407,81.4,77516.91,0.21,-0.00659,1e-05,0.7305]
[1777022066440,81.4,77522.08,0.21,-0.00656,1e-05,0.72764]
[1777022071475,81.4,77522.8,0.21,-0.00654,1e-05,0.72537]
[1777022077518,81.4,77521.59,0.21,-0.00655,1e-05,0.72604]
[1777022082551,81.4,77523.58,0.21,-0.00654,1e-05,0.72494]
[1777022087589,81.4,77525.34,0.21,-0.00653,1e-05,0.72397]
[1777022093636,81.4,77527.48,0.21,-0.00652,1e-05,0.7228]
[1777022098666,81.4,77533.25,0.21,-0.00648,1e-05,0.71964]
[1777022103700,81.4,77545.66,0.21,-0.00641,1e-05,0.71288]
[1777022106720,81.4,77564.7,0.21,-0.00631,1e-05,0.70262]
[1777022111755,81.4,77581.38,0.21,-0.00622,1e-05,0.69374]
[1777022116790,81.4,77581.83,0.21,-0.00621,1e-05,0.6935]
[1777022121825,81.4,77590.82,0.21,-0.00617,1e-05,0.68875]
[1777022126860,81.4,77594.38,0.21,-0.00615,1e-05,0.68688]
[1777022128874,81.4,77612.98,0.21,-0.00605,1e-05,0.67716]
[1777022132902,81.4,77628.27,0.21,-0.00595,1e-05,0.6675]
[1777022137937,81.4,77628.11,0.21,-0.00595,1e-05,0.66758]
[1777022142972,81.4,77620.85,0.21,-0.00599,1e-05,0.67131]
[1777022148016,81.4,77618.68,0.21,-0.006,1e-05,0.67243]
[1777022153048,81.4,77632.02,0.21,-0.00593,1e-05,0.66558]
[1777022158082,81.4,77632.76,0.21,-0.00593,1e-05,0.6652]
[1777022163119,81.4,77632.89,0.21,-0.00593,1e-05,0.66513]
[1777022169161,81.4,77633.12,0.21,-0.00593,1e-05,0.66501]
[1777022174196,81.4,77631.88,0.21,-0.00593,1e-05,0.66565]
[1777022179231,81.4,77632.48,0.21,-0.00593,1e-05,0.66534]
[1777022184266,81.4,77634.09,0.21,-0.00592,1e-05,0.66452]
[1777022190311,81.4,77634.2,0.21,-0.00592,1e-05,0.66446]
[1777022195344,81.4,77634.6,0.21,-0.0059,1e-05,0.6625]
[1777022200380,81.4,77633.56,0.21,-0.00591,1e-05,0.66303]
[1777022205414,81.4,77633.68,0.21,-0.00591,1e-05,0.66297]
[1777022210450,81.4,77635.23,0.21,-0.0059,1e-05,0.66218]
[1777022215489,81.4,77635.21,0.21,-0.0059,1e-05,0.66219]
[1777022220520,81.4,77633.56,0.21,-0.00591,1e-05,0.66303]
[1777022225554,81.4,77628.0,0.21,-0.00594,1e-05,0.66587]
[1777022230590,81.4,77629.15,0.21,-0.00593,1e-05,0.66528]
[1777022236631,81.4,77629.89,0.21,-0.00593,1e-05,0.6649]
[1777022242673,81.4,77629.84,0.21,-0.00593,1e-05,0.66493]
[1777022247708,81.4,77630.3,0.21,-0.00592,1e-05,0.66469]
[1777022252744,81.4,77630.75,0.21,-0.00591,1e-05,0.6627]
[1777022257778,81.4,77629.32,0.21,-0.00591,1e-05,0.66343]
[1777022262816,81.4,77629.87,0.21,-0.00591,1e-05,0.66315]
[1777022267850,81.4,77629.34,0.21,-0.00591,1e-05,0.66342]
[1777022270873,81.4,77578.37,0.21,-0.00619,1e-05,0.68989]
[1777022271878,81.4,77551.11,0.21,-0.00634,1e-05,0.70441]
[1777022276626,81.4,77532.61,0.21,-0.00644,1e-05,0.71441]
[1777022281948,81.4,77540.61,0.21,-0.00639,1e-05,0.71007]
[1777022286981,81.4,77538.71,0.21,-0.00641,1e-05,0.7111]
[1777022292017,81.4,77543.41,0.21,-0.00638,1e-05,0.70855]
[1777022297052,81.4,77544.06,0.21,-0.00638,1e-05,0.7082]
[1777022302087,81.4,77543.79,0.21,-0.00638,1e-05,0.70835]
[1777022307131,81.4,77541.89,0.21,-0.00639,1e-05,0.70937]
[1777022312166,81.4,77527.15,0.21,-0.00645,1e-05,0.71552]
[1777022317201,81.4,77515.76,0.21,-0.00652,1e-05,0.72175]
[1777022322236,81.4,77516.07,0.21,-0.00652,1e-05,0.72158]
[1777022327273,81.4,77516.62,0.21,-0.00651,1e-05,0.72127]
[1777022332307,81.4,77523.87,0.21,-0.00647,1e-05,0.71731]
[1777022337341,81.4,77523.14,0.21,-0.00648,1e-05,0.71771]
[1777022343382,81.4,77521.01,0.21,-0.00649,1e-05,0.71887]
[1777022348418,81.4,77520.43,0.21,-0.00649,1e-05,0.71919]
[1777022353453,81.4,77531.6,0.21,-0.00643,1e-05,0.7131]
[1777022358488,81.4,77535.14,0.21,-0.00641,1e-05,0.71118]
[1777022363525,81.4,77540.86,0.21,-0.00638,1e-05,0.70808]
[1777022368559,81.4,77554.55,0.21,-0.0063,1e-05,0.70073]
[1777022373594,81.4,77559.16,0.21,-0.00626,1e-05,0.69643]
[1777022379636,81.4,77564.93,0.21,-0.00623,1e-05,0.69337]
[1777022384672,81.4,77573.69,0.21,-0.00618,1e-05,0.68873]
[1777022389706,81.4,77571.91,0.21,-0.00619,1e-05,0.68967]
[1777022394742,81.4,77580.48,0.21,-0.00614,1e-05,0.68516]
[1777022399779,81.4,77582.81,0.21,-0.00613,1e-05,0.68394]
[1777022404826,81.4,77580.65,0.21,-0.00614,1e-05,0.68507]
[1777022407263,81.4,77575.23,0.21,-0.00617,1e-05,0.68792]
[1777022407834,81.4,77574.5,0.21,-0.00618,1e-05,0.68831]
[1777022412871,81.4,77574.62,0.21,-0.00617,1e-05,0.68824]
[1777022417907,81.4,77571.47,0.21,-0.00619,1e-05,0.68991]
[1777022422942,81.4,77568.76,0.21,-0.00621,1e-05,0.69134]
[1777022428983,81.4,77568.44,0.21,-0.00621,1e-05,0.69151]
[1777022434018,81.4,77559.79,0.21,-0.00624,1e-05,0.69427]
[1777022439055,81.4,77555.51,0.21,-0.00626,1e-05,0.69655]
[1777022444090,81.4,77554.73,0.21,-0.00627,1e-05,0.69697]
[1777022449126,81.4,77553.91,0.21,-0.00627,1e-05,0.6974]
[1777022454159,81.4,77555.16,0.21,-0.00627,1e-05,0.69674]
[1777022459194,81.4,77550.81,0.21,-0.00629,1e-05,0.69906]
[1777022464229,81.4,77542.54,0.21,-0.00634,1e-05,0.70349]
[1777022469265,81.4,77540.43,0.21,-0.00635,1e-05,0.70463]
[1777022474300,81.4,77542.52,0.21,-0.00634,1e-05,0.7035]
[1777022479334,81.4,77546.27,0.21,-0.00631,1e-05,0.70149]
[1777022487395,81.4,77547.41,0.21,-0.00631,1e-05,0.70088]
[1777022492426,81.4,77550.39,0.21,-0.00628,1e-05,0.69745]
[1777022497460,81.4,77552.13,0.21,-0.00627,1e-05,0.69652]
[1777022502495,81.4,77559.29,0.21,-0.00623,1e-05,0.69272]
[1777022504522,81.4,77577.78,0.21,-0.00613,1e-05,0.68297]
[1777022509557,81.4,77575.48,0.21,-0.00614,1e-05,0.68417]
[1777022514592,81.4,77577.28,0.21,-0.00613,1e-05,0.68323]
[1777022519627,81.4,77573.94,0.21,-0.00615,1e-05,0.68498]
[1777022524663,81.4,77569.91,0.21,-0.00617,1e-05,0.6871]
[1777022529699,81.4,77565.87,0.21,-0.00619,1e-05,0.68923]
[1777022534733,81.4,77564.4,0.21,-0.0062,1e-05,0.69001]
[1777022539769,81.4,77563.41,0.21,-0.0062,1e-05,0.69053]
[1777022544809,81.4,77563.03,0.21,-0.00621,1e-05,0.69074]
[1777022549839,81.4,77563.58,0.21,-0.0062,1e-05,0.69045]
[1777022554875,81.4,77553.47,0.21,-0.00624,1e-05,0.69398]
[1777022559911,81.4,77543.68,0.21,-0.0063,1e-05,0.6992]
[1777022560957,81.4,77543.68,0.21,-0.0063,1e-05,0.6992]
[1777022561005,81.4,77517.21,0.21,-0.00644,1e-05,0.71349]
[1777022561985,81.4,77517.21,0.21,-0.00644,1e-05,0.71349]
[1777022562053,81.4,77498.0,0.21,-0.00655,1e-05,0.72401]
[1777022566969,81.4,77483.95,0.21,-0.00664,1e-05,0.73178]
[1777022572013,81.4,77487.89,0.21,-0.00661,1e-05,0.72959]
[1777022577044,81.4,77482.84,0.21,-0.00664,1e-05,0.7324]
[1777022582082,81.4,77493.41,0.21,-0.00658,1e-05,0.72654]
[1777022587118,81.4,77486.68,0.21,-0.00662,1e-05,0.73027]
[1777022592155,81.4,77483.21,0.21,-0.00664,1e-05,0.73219]
[1777022596188,81.4,77497.77,0.21,-0.00656,1e-05,0.72413]
[1777022598205,81.4,77520.32,0.21,-0.00643,1e-05,0.7118]
[1777022603236,81.4,77516.37,0.21,-0.00645,1e-05,0.71394]
[1777022609029,81.4,77503.83,0.21,-0.00652,1e-05,0.7208]
[1777022614312,81.4,77499.23,0.21,-0.00653,1e-05,0.72145]
[1777022619347,81.4,77495.95,0.21,-0.00655,1e-05,0.72325]
[1777022624382,81.4,77490.86,0.21,-0.00658,1e-05,0.72606]
[1777022629417,81.4,77491.53,0.21,-0.00657,1e-05,0.72569]
[1777022634454,81.4,77486.41,0.21,-0.0066,1e-05,0.72852]
[1777022639488,81.4,77486.08,0.21,-0.00661,1e-05,0.72871]
[1777022644523,81.4,77485.45,0.21,-0.00661,1e-05,0.72906]
[1777022649557,81.4,77485.41,0.21,-0.00661,1e-05,0.72908]
[1777022654592,81.4,77484.61,0.21,-0.00661,1e-05,0.72952]
[1777022659627,81.4,77492.4,0.21,-0.00657,1e-05,0.72521]
[1777022664662,81.4,77493.12,0.21,-0.00657,1e-05,0.72481]
[1777022669699,81.4,77496.99,0.21,-0.00654,1e-05,0.72268]
[1777022674733,81.4,77502.97,0.21,-0.00649,1e-05,0.71752]
[1777022679768,81.4,77512.8,0.21,-0.00644,1e-05,0.71216]
[1777022684803,81.4,77511.38,0.21,-0.00645,1e-05,0.71293]
[1777022689837,81.4,77509.28,0.21,-0.00646,1e-05,0.71408]
[1777022694874,81.4,77508.31,0.21,-0.00646,1e-05,0.71461]
[1777022700916,81.4,77508.12,0.21,-0.00646,1e-05,0.71471]
[1777022705952,81.4,77509.56,0.21,-0.00646,1e-05,0.71393]
[1777022710986,81.4,77506.16,0.21,-0.00647,1e-05,0.71578]
[1777022716024,81.4,77495.74,0.21,-0.00653,1e-05,0.72149]
[1777022721056,81.4,77502.55,0.21,-0.0065,1e-05,0.71775]
[1777022726092,81.4,77500.08,0.21,-0.00651,1e-05,0.71911]
[1777022731129,81.4,77499.79,0.21,-0.00649,1e-05,0.71739]
[1777022736162,81.4,77499.42,0.21,-0.0065,1e-05,0.71759]
[1777022741197,81.4,77498.68,0.21,-0.0065,1e-05,0.718]
[1777022746232,81.4,77497.12,0.21,-0.00651,1e-05,0.71885]
[1777022751267,81.4,77496.87,0.21,-0.00651,1e-05,0.71899]
[1777022756308,81.4,77513.39,0.21,-0.00642,1e-05,0.70998]
[1777022761342,81.4,77517.33,0.21,-0.0064,1e-05,0.70785]
[1777022766374,81.4,77514.38,0.21,-0.00641,1e-05,0.70944]
[1777022771410,81.4,77514.21,0.21,-0.00641,1e-05,0.70954]
[1777022776447,81.4,77514.12,0.21,-0.00641,1e-05,0.70959]
[1777022778874,81.4,77514.26,0.21,-0.00641,1e-05,0.70951]
[1777022778898,81.4,77513.17,0.21,-0.00642,1e-05,0.7101]
[1777022784523,81.4,77511.66,0.21,-0.00643,1e-05,0.71092]
[1777022790292,81.4,77512.03,0.21,-0.00643,1e-05,0.71072]
[1777022791458,81.4,77512.03,0.21,-0.00643,1e-05,0.71072]
[1777022791573,81.4,77512.2,0.21,-0.00641,1e-05,0.70877]
[1777022796609,81.4,77504.99,0.21,-0.00645,1e-05,0.71268]
[1777022801643,81.4,77504.92,0.21,-0.00645,1e-05,0.71272]
[1777022806679,81.4,77504.7,0.21,-0.00645,1e-05,0.71284]
[1777022811714,81.4,77505.1,0.21,-0.00645,1e-05,0.71262]
[1777022816749,81.4,77500.25,0.21,-0.00648,1e-05,0.71527]
[1777022821784,81.4,77496.65,0.21,-0.0065,1e-05,0.71724]
[1777022826820,81.4,77496.73,0.21,-0.0065,1e-05,0.71719]
[1777022830849,81.4,77483.06,0.21,-0.00657,1e-05,0.72471]
[1777022835882,81.4,77494.03,0.21,-0.00651,1e-05,0.71867]
[1777022840921,81.4,77490.16,0.21,-0.00653,1e-05,0.7208]
[1777022845953,81.4,77482.67,0.21,-0.00658,1e-05,0.72492]
[1777022850987,81.4,77482.2,0.21,-0.00658,1e-05,0.72518]
[1777022856023,81.4,77486.48,0.21,-0.00654,1e-05,0.72094]
[1777022861057,81.4,77491.82,0.21,-0.00651,1e-05,0.71801]
[1777022866092,81.4,77493.85,0.21,-0.0065,1e-05,0.7169]
[1777022871127,81.4,77501.43,0.21,-0.00645,1e-05,0.71276]
[1777022876163,81.4,77500.8,0.21,-0.00646,1e-05,0.7131]
[1777022881198,81.4,77504.61,0.21,-0.00643,1e-05,0.71103]
[1777022886232,81.4,77515.18,0.21,-0.00637,1e-05,0.7053]
[1777022891267,81.4,77520.66,0.21,-0.00634,1e-05,0.70235]
[1777022896304,81.4,77518.58,0.21,-0.00636,1e-05,0.70347]
[1777022901340,81.4,77516.54,0.21,-0.00637,1e-05,0.70457]
[1777022906376,81.4,77519.55,0.21,-0.00635,1e-05,0.70295]
[1777022909394,81.4,77507.62,0.21,-0.00642,1e-05,0.70939]
[1777022914437,81.4,77515.96,0.21,-0.00635,1e-05,0.70303]
[1777022915440,81.4,77541.32,0.21,-0.00621,1e-05,0.68949]
[1777022920475,81.4,77536.87,0.21,-0.00624,1e-05,0.69185]
[1777022925510,81.4,77531.33,0.21,-0.00627,1e-05,0.6948]
[1777022930545,81.4,77528.88,0.21,-0.00628,1e-05,0.6961]
[1777022935583,81.4,77530.66,0.21,-0.00627,1e-05,0.69515]
[1777022941360,81.4,77546.78,0.21,-0.00618,1e-05,0.6866]
[1777022946663,81.4,77549.96,0.21,-0.00617,1e-05,0.68492]
[1777022951700,81.4,77550.2,0.21,-0.00617,1e-05,0.6848]
[1777022956733,81.4,77549.27,0.21,-0.00617,1e-05,0.68529]
[1777022962793,81.4,77543.77,0.21,-0.0062,1e-05,0.68819]
[1777022967822,81.4,77539.11,0.21,-0.00623,1e-05,0.69066]
[1777022972855,81.4,77540.67,0.21,-0.0062,1e-05,0.68801]
[1777022977889,81.4,77540.9,0.21,-0.0062,1e-05,0.68789]
[1777022982924,81.4,77538.54,0.21,-0.00621,1e-05,0.68913]
[1777022987959,81.4,77538.87,0.21,-0.00621,1e-05,0.68896]
[1777022992994,81.4,77533.56,0.21,-0.00624,1e-05,0.69178]
[1777022998030,81.4,77528.21,0.21,-0.00627,1e-05,0.69462]
[1777023003067,81.4,77524.58,0.21,-0.00629,1e-05,0.69656]
[1777023008099,81.4,77523.78,0.21,-0.00629,1e-05,0.69699]
[1777023013135,81.4,77518.85,0.21,-0.00632,1e-05,0.69963]
[1777023018169,81.4,77523.37,0.21,-0.0063,1e-05,0.69721]
[1777023023204,81.4,77524.29,0.21,-0.00629,1e-05,0.69672]
[1777023028239,81.4,77527.22,0.21,-0.00628,1e-05,0.69515]
[1777023031260,81.4,77539.01,0.21,-0.00619,1e-05,0.68706]
[1777023036295,81.4,77541.0,0.21,-0.00618,1e-05,0.68601]
[1777023041331,81.4,77543.72,0.21,-0.00617,1e-05,0.68458]
[1777023046366,81.4,77548.62,0.21,-0.00614,1e-05,0.682]
[1777023051400,81.4,77558.47,0.21,-0.00609,1e-05,0.67685]
[1777023056435,81.4,77556.56,0.21,-0.0061,1e-05,0.67784]
[1777023061469,81.4,77555.39,0.21,-0.00611,1e-05,0.67845]
[1777023066506,81.4,77558.37,0.21,-0.00609,1e-05,0.6769]
[1777023071540,81.4,77548.69,0.21,-0.00614,1e-05,0.68196]
[1777023076576,81.4,77549.94,0.21,-0.00613,1e-05,0.68131]
[1777023081611,81.4,77551.73,0.21,-0.00613,1e-05,0.68037]
[1777023086645,81.4,77552.18,0.21,-0.00612,1e-05,0.68013]
[1777023091680,81.4,77554.71,0.21,-0.00609,1e-05,0.67701]
[1777023096716,81.4,77561.45,0.21,-0.00606,1e-05,0.67349]
[1777023101753,81.4,77560.62,0.21,-0.00606,1e-05,0.67393]
[1777023106788,81.4,77556.64,0.21,-0.00608,1e-05,0.676]
[1777023112589,81.4,77559.32,0.21,-0.00607,1e-05,0.6746]
[1777023117862,81.4,77556.96,0.21,-0.00608,1e-05,0.67583]
[1777023122897,81.4,77553.77,0.21,-0.0061,1e-05,0.6775]
[1777023127934,81.4,77553.78,0.21,-0.0061,1e-05,0.67749]
[1777023132970,81.4,77543.84,0.21,-0.00615,1e-05,0.6827]
[1777023138004,81.4,77542.66,0.21,-0.00616,1e-05,0.68332]
[1777023143038,81.4,77543.69,0.21,-0.00615,1e-05,0.68278]
[1777023148075,81.4,77544.49,0.21,-0.00615,1e-05,0.68236]
[1777023153112,81.4,77542.0,0.21,-0.00615,1e-05,0.68185]
[1777023154151,81.4,77542.0,0.21,-0.00615,1e-05,0.68185]
[1777023154379,81.4,77496.63,0.21,-0.0064,1e-05,0.70605]
[1777023155437,81.4,77496.63,0.21,-0.0064,1e-05,0.70605]
[1777023155539,81.4,77452.7,0.21,-0.00665,1e-05,0.73017]
[1777023160167,81.4,77465.47,0.21,-0.00658,1e-05,0.72309]
[1777023165201,81.4,77470.06,0.21,-0.00655,1e-05,0.72056]
[1777023170236,81.4,77471.15,0.21,-0.00654,1e-05,0.71996]
[1777023175274,81.4,77475.12,0.21,-0.00652,1e-05,0.71777]
[1777023180308,81.4,77482.66,0.21,-0.00648,1e-05,0.71365]
[1777023184596,81.4,77481.69,0.21,-0.00648,1e-05,0.71418]
[1777023184661,81.4,77482.02,0.21,-0.00648,1e-05,0.714]
[1777023190378,81.4,77481.29,0.21,-0.00648,1e-05,0.71439]
[1777023195420,81.4,77474.46,0.21,-0.00652,1e-05,0.71814]
[1777023200448,81.4,77472.68,0.21,-0.00653,1e-05,0.71911]
[1777023205483,81.4,77472.78,0.21,-0.00653,1e-05,0.71906]
[1777023210522,81.4,77473.8,0.21,-0.00653,1e-05,0.7185]
[1777023215553,81.4,77473.53,0.21,-0.00651,1e-05,0.71677]
[1777023220587,81.4,77473.69,0.21,-0.00651,1e-05,0.71668]
[1777023225624,81.4,77474.1,0.21,-0.00651,1e-05,0.71645]
[1777023230658,81.4,77474.43,0.21,-0.00651,1e-05,0.71627]
[1777023235692,81.4,77473.34,0.21,-0.00651,1e-05,0.71687]
[1777023240729,81.4,77480.17,0.21,-0.00647,1e-05,0.71313]
[1777023245763,81.4,77483.47,0.21,-0.00646,1e-05,0.71133]
[1777023250798,81.4,77481.25,0.21,-0.00647,1e-05,0.71254]
[1777023255833,81.4,77479.75,0.21,-0.00648,1e-05,0.71336]
[1777023260869,81.4,77481.83,0.21,-0.00646,1e-05,0.71223]
[1777023261010,81.4,77481.83,0.21,-0.00646,1e-05,0.71223]
[1777023261876,81.4,77482.88,0.21,-0.00646,1e-05,0.71165]
[1777023266910,81.4,77491.95,0.21,-0.00641,1e-05,0.70672]
[1777023270939,81.4,77506.03,0.21,-0.00633,1e-05,0.69913]
[1777023275973,81.4,77499.95,0.21,-0.00635,1e-05,0.70055]
[1777023281008,81.4,77500.86,0.21,-0.00634,1e-05,0.70006]
[1777023286043,81.4,77503.14,0.21,-0.00633,1e-05,0.69883]
[1777023291078,81.4,77504.5,0.21,-0.00632,1e-05,0.6981]
[1777023296115,81.4,77507.14,0.21,-0.00631,1e-05,0.69669]
[1777023301149,81.4,77508.6,0.21,-0.0063,1e-05,0.69591]
[1777023306190,81.4,77508.98,0.21,-0.0063,1e-05,0.6957]
[1777023311221,81.4,77512.65,0.21,-0.00628,1e-05,0.69374]
[1777023313998,81.4,77525.87,0.21,-0.0062,1e-05,0.68672]
[1777023319278,81.4,77520.8,0.21,-0.00623,1e-05,0.68941]
[1777023324311,81.4,77521.19,0.21,-0.00623,1e-05,0.6892]
[1777023329346,81.4,77518.44,0.21,-0.00624,1e-05,0.69066]
[1777023334383,81.4,77516.72,0.21,-0.00624,1e-05,0.68974]
[1777023339431,81.4,77517.45,0.21,-0.00623,1e-05,0.68935]
[1777023344468,81.4,77520.82,0.21,-0.00621,1e-05,0.68757]
[1777023350508,81.4,77522.0,0.21,-0.00621,1e-05,0.68694]
[1777023355543,81.4,77518.46,0.21,-0.00623,1e-05,0.68882]
[1777023360581,81.4,77518.2,0.21,-0.00623,1e-05,0.68896]
[1777023365616,81.4,77519.77,0.21,-0.00622,1e-05,0.68812]
[1777023370651,81.4,77520.45,0.21,-0.00622,1e-05,0.68776]
[1777023375686,81.4,77523.81,0.21,-0.0062,1e-05,0.68598]
[1777023380722,81.4,77527.06,0.21,-0.00618,1e-05,0.68427]
[1777023386763,81.4,77524.17,0.21,-0.0062,1e-05,0.68579]
[1777023391798,81.4,77524.2,0.21,-0.00618,1e-05,0.68395]
[1777023396834,81.4,77524.64,0.21,-0.00618,1e-05,0.68372]
[1777023401868,81.4,77527.83,0.21,-0.00616,1e-05,0.68204]
[1777023404889,81.4,77539.27,0.21,-0.0061,1e-05,0.67604]
[1777023409926,81.4,77540.04,0.21,-0.00609,1e-05,0.67564]
[1777023411949,81.4,77527.05,0.21,-0.00616,1e-05,0.68245]
[1777023416974,81.4,77528.93,0.21,-0.00615,1e-05,0.68146]
[1777023422014,81.4,77530.54,0.21,-0.00615,1e-05,0.68062]
[1777023427043,81.4,77532.39,0.21,-0.00614,1e-05,0.67965]
[1777023432079,81.4,77538.54,0.21,-0.0061,1e-05,0.67642]
[1777023437113,81.4,77536.45,0.21,-0.00611,1e-05,0.67752]
[1777023442148,81.4,77538.01,0.21,-0.0061,1e-05,0.6767]
[1777023447185,81.4,77542.32,0.21,-0.00608,1e-05,0.67445]
[1777023452218,81.4,77551.49,0.21,-0.00602,1e-05,0.66789]
[1777023457253,81.4,77551.87,0.21,-0.00601,1e-05,0.6677]
[1777023462289,81.4,77559.87,0.21,-0.00597,1e-05,0.66357]
[1777023467323,81.4,77561.37,0.21,-0.00596,1e-05,0.6628]
[1777023472360,81.4,77560.6,0.21,-0.00597,1e-05,0.66319]
[1777023477394,81.4,77568.94,0.21,-0.00592,1e-05,0.65892]
[1777023482429,81.4,77570.04,0.21,-0.00592,1e-05,0.65836]
[1777023487466,81.4,77568.3,0.21,-0.00593,1e-05,0.65925]
[1777023490490,81.4,77590.96,0.21,-0.00581,1e-05,0.64774]
[1777023495525,81.4,77594.19,0.21,-0.00579,1e-05,0.64612]
[1777023500554,81.4,77595.33,0.21,-0.00579,1e-05,0.64555]
[1777023505599,81.4,77597.1,0.21,-0.00578,1e-05,0.64466]
[1777023510635,81.4,77598.37,0.21,-0.00577,1e-05,0.64402]
[1777023515669,81.4,77598.54,0.21,-0.00575,1e-05,0.64219]
[1777023520703,81.4,77594.24,0.21,-0.00578,1e-05,0.64434]
[1777023525740,81.4,77591.19,0.21,-0.00579,1e-05,0.64588]
[1777023530780,81.4,77588.55,0.21,-0.00581,1e-05,0.6472]
[1777023535812,81.4,77586.96,0.21,-0.00581,1e-05,0.64801]
[1777023540844,81.4,77585.77,0.21,-0.00582,1e-05,0.64861]
[1777023545882,81.4,77583.7,0.21,-0.00583,1e-05,0.64965]
[1777023550914,81.4,77576.69,0.21,-0.00587,1e-05,0.6532]
[1777023555948,81.4,77574.88,0.21,-0.00588,1e-05,0.65412]
[1777023560984,81.4,77574.05,0.21,-0.00588,1e-05,0.65454]
[1777023566020,81.4,77573.26,0.21,-0.00589,1e-05,0.65494]
[1777023571056,81.4,77570.76,0.21,-0.00588,1e-05,0.65445]
[1777023576089,81.4,77568.25,0.21,-0.0059,1e-05,0.65573]
[1777023582132,81.4,77564.69,0.21,-0.00592,1e-05,0.65754]
[1777023585152,81.4,77552.01,0.21,-0.00598,1e-05,0.66404]
[1777023590187,81.4,77552.15,0.21,-0.00598,1e-05,0.66397]
[1777023595222,81.4,77551.33,0.21,-0.00599,1e-05,0.66439]
[1777023600262,81.4,77554.77,0.21,-0.00597,1e-05,0.66262]
[1777023605293,81.4,77554.66,0.21,-0.00597,1e-05,0.66268]
[1777023610329,81.4,77555.47,0.21,-0.00596,1e-05,0.66226]
[1777023615362,81.4,77555.86,0.21,-0.00596,1e-05,0.66206]
[1777023620398,81.4,77556.85,0.21,-0.00596,1e-05,0.66156]
[1777023626181,81.4,77557.21,0.21,-0.00595,1e-05,0.66137]
[1777023631473,81.4,77557.27,0.21,-0.00594,1e-05,0.65956]
[1777023636509,81.4,77558.08,0.21,-0.00593,1e-05,0.65914]
[1777023641544,81.4,77558.5,0.21,-0.00593,1e-05,0.65893]
[1777023646579,81.4,77559.32,0.21,-0.00593,1e-05,0.65851]
[1777023652623,81.4,77559.1,0.21,-0.00593,1e-05,0.65862]
[1777023658665,81.4,77559.6,0.21,-0.00593,1e-05,0.65837]
[1777023663699,81.4,77569.28,0.21,-0.00588,1e-05,0.65343]
[1777023668735,81.4,77574.66,0.21,-0.00585,1e-05,0.6507]
[1777023673770,81.4,77578.37,0.21,-0.00583,1e-05,0.64883]
[1777023678807,81.4,77583.42,0.21,-0.0058,1e-05,0.64628]
[1777023683840,81.4,77591.43,0.21,-0.00576,1e-05,0.64226]
[1777023688875,81.4,77592.58,0.21,-0.00575,1e-05,0.64168]
[1777023693912,81.4,77586.16,0.21,-0.00577,1e-05,0.64315]
[1777023698947,81.4,77584.82,0.21,-0.00578,1e-05,0.64383]
[1777023703984,81.4,77583.01,0.21,-0.00579,1e-05,0.64473]
[1777023709017,81.4,77582.62,0.21,-0.00579,1e-05,0.64493]
[1777023714052,81.4,77581.62,0.21,-0.0058,1e-05,0.64543]
[1777023719087,81.4,77580.85,0.21,-0.0058,1e-05,0.64582]
[1777023724123,81.4,77585.24,0.21,-0.00578,1e-05,0.64361]
[1777023729157,81.4,77589.25,0.21,-0.00576,1e-05,0.6416]
[1777023734194,81.4,77590.77,0.21,-0.00575,1e-05,0.64084]
[1777023739233,81.4,77592.26,0.21,-0.00574,1e-05,0.6401]
[1777023744269,81.4,77594.12,0.21,-0.00573,1e-05,0.63917]
[1777023749297,81.4,77595.43,0.21,-0.00572,1e-05,0.63852]
[1777023754334,81.4,77596.99,0.21,-0.0057,1e-05,0.636]
[1777023759370,81.4,77597.78,0.21,-0.0057,1e-05,0.63561]
[1777023764405,81.4,77600.3,0.21,-0.00568,1e-05,0.63436]
[1777023769439,81.4,77600.63,0.21,-0.00568,1e-05,0.6342]
[1777023774474,81.4,77599.5,0.21,-0.00569,1e-05,0.63476]
[1777023779509,81.4,77590.8,0.21,-0.00573,1e-05,0.63909]
[1777023784543,81.4,77587.57,0.21,-0.00575,1e-05,0.6407]
[1777023789579,81.4,77586.64,0.21,-0.00575,1e-05,0.64117]
[1777023794615,81.4,77583.49,0.21,-0.00577,1e-05,0.64274]
[1777023799654,81.4,77581.48,0.21,-0.00578,1e-05,0.64375]
[1777023804687,81.4,77579.92,0.21,-0.00579,1e-05,0.64453]
[1777023809721,81.4,77575.63,0.21,-0.00581,1e-05,0.64669]
[1777023814757,81.4,77573.42,0.21,-0.00581,1e-05,0.64605]
[1777023819792,81.4,77577.22,0.21,-0.00579,1e-05,0.64414]
[1777023824827,81.4,77579.69,0.21,-0.00578,1e-05,0.6429]
[1777023829862,81.4,77582.76,0.21,-0.00576,1e-05,0.64136]
[1777023835903,81.4,77584.9,0.21,-0.00575,1e-05,0.64029]
[1777023840938,81.4,77586.3,0.21,-0.00574,1e-05,0.63959]
[1777023845973,81.4,77583.73,0.21,-0.00575,1e-05,0.64087]
[1777023851008,81.4,77581.26,0.21,-0.00577,1e-05,0.64211]
[1777023856043,81.4,77578.04,0.21,-0.00578,1e-05,0.64373]
[1777023862086,81.4,77569.06,0.21,-0.00583,1e-05,0.64825]
[1777023867120,81.4,77568.53,0.21,-0.00583,1e-05,0.64852]
[1777023872156,81.4,77568.36,0.21,-0.00582,1e-05,0.64684]
[1777023877191,81.4,77568.4,0.21,-0.00582,1e-05,0.64682]
[1777023882226,81.4,77569.85,0.21,-0.00581,1e-05,0.64609]
[1777023887261,81.4,77576.56,0.21,-0.00578,1e-05,0.64272]
[1777023892296,81.4,77585.18,0.21,-0.00573,1e-05,0.63841]
[1777023896349,81.4,77596.93,0.21,-0.00567,1e-05,0.63257]
[1777023902367,81.4,77598.34,0.21,-0.00566,1e-05,0.63187]
[1777023907401,81.4,77589.89,0.21,-0.00571,1e-05,0.63606]
[1777023912437,81.4,77592.05,0.21,-0.0057,1e-05,0.63499]
[1777023917474,81.4,77591.26,0.21,-0.0057,1e-05,0.63538]
[1777023922507,81.4,77586.82,0.21,-0.00572,1e-05,0.63759]
[1777023927541,81.4,77576.88,0.21,-0.00577,1e-05,0.64256]
[1777023934589,81.4,77572.89,0.21,-0.00578,1e-05,0.64281]
[1777023939625,81.4,77570.64,0.21,-0.00579,1e-05,0.64394]
[1777023944659,81.4,77568.87,0.21,-0.0058,1e-05,0.64483]
[1777023949696,81.4,77568.24,0.21,-0.0058,1e-05,0.64515]
[1777023954730,81.4,77565.79,0.21,-0.00582,1e-05,0.64638]
[1777023959765,81.4,77567.83,0.21,-0.00581,1e-05,0.64535]
[1777023966816,81.4,77569.39,0.21,-0.0058,1e-05,0.64457]
[1777023972856,81.4,77570.31,0.21,-0.00579,1e-05,0.6441]
[1777023978668,81.4,77566.78,0.21,-0.00581,1e-05,0.64588]
[1777023986772,81.4,77564.2,0.21,-0.00582,1e-05,0.64718]
[1777023986963,81.4,77563.24,0.21,-0.00583,1e-05,0.64767]
[1777023991997,81.4,77560.88,0.21,-0.00583,1e-05,0.6471]
[1777023996824,81.4,77559.53,0.21,-0.00583,1e-05,0.64778]
[1777023997034,81.4,77560.12,0.21,-0.00583,1e-05,0.64748]
[1777024004082,81.4,77559.86,0.21,-0.00583,1e-05,0.64761]
[1777024010127,81.4,77560.34,0.21,-0.00583,1e-05,0.64737]
[1777024015162,81.4,77559.91,0.21,-0.00583,1e-05,0.64759]
[1777024022211,81.4,77559.71,0.21,-0.00583,1e-05,0.64769]
[1777024029261,81.4,77563.14,0.21,-0.00582,1e-05,0.64596]
[1777024035302,81.4,77562.28,0.21,-0.00582,1e-05,0.64639]
[1777024040340,81.4,77562.34,0.21,-0.00582,1e-05,0.64636]
[1777024045373,81.4,77562.88,0.21,-0.00582,1e-05,0.64609]
[1777024050408,81.4,77563.44,0.21,-0.00581,1e-05,0.64581]
[1777024055442,81.4,77562.45,0.21,-0.0058,1e-05,0.64455]
[1777024060477,81.4,77561.8,0.21,-0.00581,1e-05,0.64487]
[1777024067526,81.4,77562.95,0.21,-0.0058,1e-05,0.64429]
[1777024072562,81.4,77565.91,0.21,-0.00579,1e-05,0.64281]
[1777024077597,81.4,77566.42,0.21,-0.00578,1e-05,0.64255]
[1777024082644,81.4,77566.36,0.21,-0.00578,1e-05,0.64258]
[1777024087667,81.4,77559.27,0.21,-0.00582,1e-05,0.64615]
[1777024092702,81.4,77559.99,0.21,-0.00582,1e-05,0.64579]
[1777024097742,81.4,77560.27,0.21,-0.00581,1e-05,0.64564]
[1777024102777,81.4,77554.31,0.21,-0.00585,1e-05,0.64866]
[1777024107814,81.4,77557.35,0.21,-0.00583,1e-05,0.64712]
[1777024112851,81.4,77558.44,0.21,-0.00581,1e-05,0.64481]
[1777024117885,81.4,77558.65,0.21,-0.00581,1e-05,0.6447]
[1777024129753,81.4,77559.38,0.21,-0.0058,1e-05,0.64433]
[1777024137066,81.4,77560.97,0.21,-0.0058,1e-05,0.64353]
[1777024142101,81.4,77561.61,0.21,-0.00579,1e-05,0.64321]
[1777024149893,81.4,77561.64,0.21,-0.00579,1e-05,0.6432]
[1777024156200,81.4,77561.97,0.21,-0.00579,1e-05,0.64303]
[1777024170033,81.4,77562.11,0.21,-0.00579,1e-05,0.64296]
[1777024175338,81.4,77562.19,0.21,-0.00577,1e-05,0.64117]
[1777024180372,81.4,77563.62,0.21,-0.00577,1e-05,0.64045]
[1777024185408,81.4,77564.05,0.21,-0.00576,1e-05,0.64023]
[1777024190444,81.4,77565.75,0.21,-0.00576,1e-05,0.63938]
[1777024196490,81.4,77565.86,0.21,-0.00575,1e-05,0.63933]
[1777024199511,81.4,77553.88,0.21,-0.00582,1e-05,0.64535]
[1777024204546,81.4,77546.39,0.21,-0.00586,1e-05,0.64913]
[1777024209582,81.4,77547.08,0.21,-0.00585,1e-05,0.64878]
[1777024214617,81.4,77543.64,0.21,-0.00587,1e-05,0.65053]
[1777024217637,81.4,77526.65,0.21,-0.00596,1e-05,0.65921]
[1777024222674,81.4,77523.31,0.21,-0.00598,1e-05,0.66092]
[1777024227710,81.4,77522.18,0.21,-0.00598,1e-05,0.6615]
[1777024232743,81.4,77520.19,0.21,-0.00598,1e-05,0.66074]
[1777024237778,81.4,77518.78,0.21,-0.00599,1e-05,0.66146]
[1777024242818,81.4,77517.12,0.21,-0.006,1e-05,0.66232]
[1777024247849,81.4,77515.27,0.21,-0.00601,1e-05,0.66327]
[1777024252885,81.4,77513.62,0.21,-0.00601,1e-05,0.66413]
[1777024256912,81.4,77528.88,0.21,-0.00593,1e-05,0.65627]
[1777024261948,81.4,77530.97,0.21,-0.00592,1e-05,0.65521]
[1777024266987,81.4,77520.67,0.21,-0.00598,1e-05,0.66049]
[1777024272020,81.4,77518.27,0.21,-0.00599,1e-05,0.66172]
[1777024277055,81.4,77516.06,0.21,-0.006,1e-05,0.66287]
[1777024282090,81.4,77514.27,0.21,-0.00601,1e-05,0.66379]
[1777024287126,81.4,77513.25,0.21,-0.00602,1e-05,0.66432]
[1777024292160,81.4,77513.16,0.21,-0.006,1e-05,0.66256]
[1777024297195,81.4,77510.94,0.21,-0.00601,1e-05,0.66371]
[1777024302233,81.4,77510.05,0.21,-0.00602,1e-05,0.66417]
[1777024307268,81.4,77511.21,0.21,-0.00601,1e-05,0.66357]
[1777024312306,81.4,77507.57,0.21,-0.00603,1e-05,0.66546]
[1777024317340,81.4,77507.89,0.21,-0.00603,1e-05,0.66529]
[1777024322375,81.4,77508.55,0.21,-0.00603,1e-05,0.66495]
[1777024327416,81.4,77518.44,0.21,-0.00597,1e-05,0.65984]
[1777024332447,81.4,77527.5,0.21,-0.00592,1e-05,0.6552]
[1777024337479,81.4,77532.47,0.21,-0.0059,1e-05,0.65266]
[1777024342515,81.4,77536.18,0.21,-0.00588,1e-05,0.65077]
[1777024348556,81.4,77536.53,0.21,-0.00588,1e-05,0.65059]
[1777024353591,81.4,77537.71,0.21,-0.00586,1e-05,0.64822]
[1777024358626,81.4,77538.06,0.21,-0.00585,1e-05,0.64804]
[1777024363663,81.4,77547.03,0.21,-0.00581,1e-05,0.64351]
[1777024368697,81.4,77543.19,0.21,-0.00583,1e-05,0.64545]
[1777024373734,81.4,77543.36,0.21,-0.00583,1e-05,0.64536]
[1777024378768,81.4,77543.22,0.21,-0.00583,1e-05,0.64543]
[1777024383804,81.4,77545.14,0.21,-0.00582,1e-05,0.64447]
[1777024386731,81.4,77545.07,0.21,-0.00582,1e-05,0.6445]
[1777024386830,81.4,77546.33,0.21,-0.00581,1e-05,0.64387]
[1777024387262,81.4,77546.33,0.21,-0.00581,1e-05,0.64387]
[1777024387833,81.4,77564.9,0.21,-0.00571,1e-05,0.63456]
[1777024392868,81.4,77569.42,0.21,-0.00569,1e-05,0.63232]
[1777024397903,81.4,77570.56,0.21,-0.00568,1e-05,0.63175]
[1777024402937,81.4,77577.9,0.21,-0.00565,1e-05,0.62812]
[1777024406967,81.4,77566.09,0.21,-0.00571,1e-05,0.63397]
[1777024412001,81.4,77559.74,0.21,-0.00573,1e-05,0.63539]
[1777024417035,81.4,77557.08,0.21,-0.00574,1e-05,0.63672]
[1777024423078,81.4,77557.32,0.21,-0.00574,1e-05,0.6366]
[1777024428112,81.4,77556.88,0.21,-0.00574,1e-05,0.63682]
[1777024433148,81.4,77557.15,0.21,-0.00574,1e-05,0.63668]
[1777024439189,81.4,77556.94,0.21,-0.00574,1e-05,0.63679]
[1777024444225,81.4,77558.71,0.21,-0.00573,1e-05,0.6359]
[1777024449260,81.4,77557.91,0.21,-0.00573,1e-05,0.6363]
[1777024454300,81.4,77551.44,0.21,-0.00577,1e-05,0.63954]
[1777024460336,81.4,77558.71,0.21,-0.00573,1e-05,0.6359]
[1777024465371,81.4,77558.82,0.21,-0.00573,1e-05,0.63585]
[1777024470407,81.4,77560.32,0.21,-0.00572,1e-05,0.6351]
[1777024472159,81.4,77571.69,0.21,-0.00565,1e-05,0.62772]
[1777024477455,81.4,77579.76,0.21,-0.00561,1e-05,0.62375]
[1777024482230,81.4,77594.37,0.21,-0.00553,0.0,0.61662]
[1777024487525,81.4,77593.83,0.21,-0.00554,0.0,0.61688]
[1777024492563,81.4,77592.91,0.21,-0.00554,0.0,0.61733]
[1777024497600,81.4,77601.63,0.21,-0.0055,0.0,0.6131]
[1777024502635,81.4,77600.78,0.21,-0.0055,0.0,0.61351]
[1777024508676,81.4,77603.41,0.21,-0.00549,0.0,0.61224]
[1777024513710,81.4,77595.88,0.21,-0.00553,0.0,0.61588]
[1777024518747,81.4,77594.37,0.21,-0.00553,0.0,0.61662]
[1777024523783,81.4,77593.09,0.21,-0.00554,0.0,0.61724]
[1777024528816,81.4,77591.73,0.21,-0.00555,1e-05,0.6179]
[1777024533851,81.4,77591.3,0.21,-0.00553,0.0,0.6164]
[1777024538887,81.4,77590.07,0.21,-0.00554,0.0,0.617]
[1777024543923,81.4,77583.84,0.21,-0.00557,1e-05,0.62003]
[1777024548956,81.4,77572.91,0.21,-0.00563,1e-05,0.62539]
[1777024553991,81.4,77571.92,0.21,-0.00563,1e-05,0.62588]
[1777024559026,81.4,77579.37,0.21,-0.00559,1e-05,0.62222]
[1777024564062,81.4,77571.44,0.21,-0.00563,1e-05,0.62611]
[1777024569096,81.4,77572.7,0.21,-0.00563,1e-05,0.62549]
[1777024574132,81.4,77572.4,0.21,-0.00563,1e-05,0.62564]
[1777024579167,81.4,77572.21,0.21,-0.00563,1e-05,0.62574]
[1777024584202,81.4,77572.55,0.21,-0.00563,1e-05,0.62557]
[1777024589237,81.4,77571.62,0.21,-0.00563,1e-05,0.62603]
[1777024594273,81.4,77570.04,0.21,-0.00563,1e-05,0.62507]
[1777024599307,81.4,77570.05,0.21,-0.00563,1e-05,0.62507]
[1777024604343,81.4,77561.62,0.21,-0.00567,1e-05,0.62923]
[1777024609377,81.4,77554.58,0.21,-0.00571,1e-05,0.63272]
[1777024614414,81.4,77559.43,0.21,-0.00568,1e-05,0.63031]
[1777024620457,81.4,77560.59,0.21,-0.00568,1e-05,0.62974]
[1777024625489,81.4,77564.62,0.21,-0.00565,1e-05,0.62775]
[1777024630524,81.4,77565.42,0.21,-0.00565,1e-05,0.62735]
[1777024635562,81.4,77565.46,0.21,-0.00565,1e-05,0.62733]
[1777024640602,81.4,77566.14,0.21,-0.00565,1e-05,0.627]
[1777024646639,81.4,77567.05,0.21,-0.00564,1e-05,0.62655]
[1777024651674,81.4,77567.32,0.21,-0.00563,1e-05,0.62468]
[1777024656708,81.4,77564.74,0.21,-0.00564,1e-05,0.62595]
[1777024661745,81.4,77564.88,0.21,-0.00564,1e-05,0.62588]
[1777024666779,81.4,77564.4,0.21,-0.00564,1e-05,0.62612]
[1777024671816,81.4,77565.38,0.21,-0.00564,1e-05,0.62564]
[1777024676850,81.4,77565.68,0.21,-0.00563,1e-05,0.62549]
[1777024679870,81.4,77550.67,0.21,-0.00571,1e-05,0.63292]
[1777024684905,81.4,77550.46,0.21,-0.00571,1e-05,0.63302]
[1777024689939,81.4,77552.8,0.21,-0.0057,1e-05,0.63186]
[1777024694975,81.4,77554.19,0.21,-0.00569,1e-05,0.63117]
[1777024700021,81.4,77555.16,0.21,-0.00569,1e-05,0.63069]
[1777024705046,81.4,77556.13,0.21,-0.00568,1e-05,0.63021]
[1777024711092,81.4,77557.09,0.21,-0.00566,1e-05,0.62799]
[1777024716121,81.4,77557.93,0.21,-0.00566,1e-05,0.62758]
[1777024721159,81.4,77565.98,0.21,-0.00562,1e-05,0.62361]
[1777024726192,81.4,77560.19,0.21,-0.00565,1e-05,0.62646]
[1777024731228,81.4,77558.99,0.21,-0.00565,1e-05,0.62706]
[1777024736262,81.4,77559.12,0.21,-0.00565,1e-05,0.62699]
[1777024741298,81.4,77557.59,0.21,-0.00566,1e-05,0.62775]
[1777024746333,81.4,77556.22,0.21,-0.00567,1e-05,0.62842]
[1777024751368,81.4,77554.99,0.21,-0.00567,1e-05,0.62903]
[1777024756403,81.4,77554.53,0.21,-0.00568,1e-05,0.62926]
[1777024761438,81.4,77553.74,0.21,-0.00568,1e-05,0.62965]
[1777024766473,81.4,77561.1,0.21,-0.00564,1e-05,0.62601]
[1777024771510,81.4,77563.1,0.21,-0.00562,1e-05,0.6233]
[1777024774531,81.4,77550.48,0.21,-0.00568,1e-05,0.62953]
[1777024779565,81.4,77554.68,0.21,-0.00566,1e-05,0.62745]
[1777024784602,81.4,77556.12,0.21,-0.00565,1e-05,0.62674]
[1777024789635,81.4,77558.92,0.21,-0.00564,1e-05,0.62536]
[1777024794669,81.4,77559.25,0.21,-0.00564,1e-05,0.62519]
[1777024799704,81.4,77559.73,0.21,-0.00563,1e-05,0.62496]
[1777024804744,81.4,77551.43,0.21,-0.00568,1e-05,0.62906]
[1777024805754,81.4,77534.17,0.21,-0.00577,1e-05,0.63765]
[1777024810787,81.4,77524.17,0.21,-0.00582,1e-05,0.64268]
[1777024815824,81.4,77517.56,0.21,-0.00585,1e-05,0.64602]
[1777024818847,81.4,77503.57,0.21,-0.00593,1e-05,0.65314]
[1777024824640,81.4,77496.56,0.21,-0.00596,1e-05,0.65674]
[1777024829946,81.4,77498.01,0.21,-0.00596,1e-05,0.65599]
[1777024834964,81.4,77505.64,0.21,-0.0059,1e-05,0.6503]
[1777024839998,81.4,77511.88,0.21,-0.00587,1e-05,0.64713]
[1777024845036,81.4,77505.0,0.21,-0.0059,1e-05,0.65063]
[1777024851075,81.4,77505.29,0.21,-0.0059,1e-05,0.65048]
[1777024856110,81.4,77506.1,0.21,-0.0059,1e-05,0.65007]
[1777024861145,81.4,77503.79,0.21,-0.00591,1e-05,0.65124]
[1777024866184,81.4,77499.38,0.21,-0.00593,1e-05,0.6535]
[1777024868195,81.4,77513.83,0.21,-0.00586,1e-05,0.64614]
[1777024873229,81.4,77511.13,0.21,-0.00587,1e-05,0.64751]
[1777024878271,81.4,77513.99,0.21,-0.00585,1e-05,0.64606]
[1777024883301,81.4,77512.25,0.21,-0.00586,1e-05,0.64694]
[1777024888335,81.4,77512.64,0.21,-0.00586,1e-05,0.64674]
[1777024893370,81.4,77513.02,0.21,-0.00584,1e-05,0.64477]
[1777024898405,81.4,77509.75,0.21,-0.00586,1e-05,0.64643]
[1777024903439,81.4,77509.31,0.21,-0.00586,1e-05,0.64665]
[1777024908475,81.4,77509.84,0.21,-0.00586,1e-05,0.64638]
[1777024913510,81.4,77502.32,0.21,-0.0059,1e-05,0.65021]
[1777024918546,81.4,77500.16,0.21,-0.00591,1e-05,0.65131]
[1777024923582,81.4,77499.31,0.21,-0.00592,1e-05,0.65174]
[1777024928617,81.4,77493.96,0.21,-0.00595,1e-05,0.65448]
[1777024933652,81.4,77500.57,0.21,-0.00591,1e-05,0.6511]
[1777024938690,81.4,77500.96,0.21,-0.00591,1e-05,0.6509]
[1777024943725,81.4,77501.06,0.21,-0.00591,1e-05,0.65085]
[1777024948758,81.4,77505.9,0.21,-0.00588,1e-05,0.64839]
[1777024953795,81.4,77506.0,0.21,-0.00587,1e-05,0.64655]
[1777024958828,81.4,77505.96,0.21,-0.00587,1e-05,0.64657]
[1777024963862,81.4,77508.56,0.21,-0.00585,1e-05,0.64526]
[1777024968898,81.4,77506.91,0.21,-0.00586,1e-05,0.64609]
[1777024973937,81.4,77504.03,0.21,-0.00588,1e-05,0.64755]
[1777024979979,81.4,77505.16,0.21,-0.00587,1e-05,0.64698]
[1777024985777,81.4,77519.97,0.21,-0.00579,1e-05,0.6395]
[1777024991057,81.4,77515.14,0.21,-0.00582,1e-05,0.64193]
[1777024996092,81.4,77514.96,0.21,-0.00582,1e-05,0.64202]
[1777025001130,81.4,77516.4,0.21,-0.00581,1e-05,0.64129]
[1777025006164,81.4,77514.73,0.21,-0.00582,1e-05,0.64214]
[1777025011199,81.4,77517.36,0.21,-0.00579,1e-05,0.63904]
[1777025016240,81.4,77517.92,0.21,-0.00579,1e-05,0.63876]
[1777025021269,81.4,77518.7,0.21,-0.00578,1e-05,0.63837]
[1777025025298,81.4,77534.57,0.21,-0.0057,1e-05,0.63044]
[1777025028323,81.4,77553.81,0.21,-0.0056,1e-05,0.62094]
[1777025033358,81.4,77559.62,0.21,-0.00557,1e-05,0.6181]
[1777025038396,81.4,77559.49,0.21,-0.00557,1e-05,0.61816]
[1777025043432,81.4,77557.31,0.21,-0.00559,1e-05,0.61923]
[1777025048465,81.4,77557.6,0.21,-0.00558,1e-05,0.61909]
[1777025053500,81.4,77558.1,0.21,-0.00558,1e-05,0.61884]
[1777025058535,81.4,77561.06,0.21,-0.00557,1e-05,0.61739]
[1777025063572,81.4,77561.99,0.21,-0.00556,1e-05,0.61694]
[1777025068606,81.4,77558.68,0.21,-0.00558,1e-05,0.61856]
[1777025073641,81.4,77557.15,0.21,-0.00557,1e-05,0.61758]
[1777025078676,81.4,77558.25,0.21,-0.00557,1e-05,0.61704]
[1777025083714,81.4,77547.4,0.21,-0.00562,1e-05,0.62236]
[1777025088749,81.4,77543.69,0.21,-0.00564,1e-05,0.62419]
[1777025093789,81.4,77539.49,0.21,-0.00566,1e-05,0.62626]
[1777025101845,81.4,77536.03,0.21,-0.00568,1e-05,0.62797]
[1777025106881,81.4,77531.84,0.21,-0.0057,1e-05,0.63005]
[1777025111915,81.4,77527.47,0.21,-0.00572,1e-05,0.63222]
[1777025116950,81.4,77516.21,0.21,-0.00578,1e-05,0.63786]
[1777025121988,81.4,77516.44,0.21,-0.00578,1e-05,0.63774]
[1777025128028,81.4,77517.09,0.21,-0.00578,1e-05,0.63741]
[1777025133066,81.4,77517.64,0.21,-0.00576,1e-05,0.63538]
[1777025138099,81.4,77509.56,0.21,-0.0058,1e-05,0.63943]
[1777025143133,81.4,77509.27,0.21,-0.0058,1e-05,0.63958]
[1777025144146,81.4,77497.36,0.21,-0.00586,1e-05,0.6456]
[1777025149176,81.4,77490.04,0.21,-0.0059,1e-05,0.64932]
[1777025154211,81.4,77491.02,0.21,-0.0059,1e-05,0.64882]
[1777025160267,81.4,77490.37,0.21,-0.0059,1e-05,0.64916]
[1777025165289,81.4,77492.02,0.21,-0.00589,1e-05,0.64831]
[1777025170324,81.4,77496.02,0.21,-0.00587,1e-05,0.64628]
[1777025175359,81.4,77498.33,0.21,-0.00586,1e-05,0.64511]
[1777025180395,81.4,77498.81,0.21,-0.00586,1e-05,0.64486]
[1777025185429,81.4,77499.03,0.21,-0.00586,1e-05,0.64475]
[1777025190464,81.4,77498.99,0.21,-0.00586,1e-05,0.64477]
[1777025195499,81.4,77494.24,0.21,-0.00586,1e-05,0.6454]
[1777025200535,81.4,77483.34,0.21,-0.00592,1e-05,0.65095]
[1777025205570,81.4,77486.14,0.21,-0.00591,1e-05,0.64952]
[1777025210610,81.4,77487.36,0.21,-0.0059,1e-05,0.6489]
[1777025215640,81.4,77490.31,0.21,-0.00589,1e-05,0.6474]
[1777025220675,81.4,77491.07,0.21,-0.00588,1e-05,0.64701]
[1777025225710,81.4,77490.95,0.21,-0.00588,1e-05,0.64707]
[1777025230745,81.4,77500.59,0.21,-0.00583,1e-05,0.64219]
[1777025235780,81.4,77511.73,0.21,-0.00577,1e-05,0.63658]
[1777025240815,81.4,77511.66,0.21,-0.00577,1e-05,0.63661]
[1777025245850,81.4,77510.33,0.21,-0.00578,1e-05,0.63728]
[1777025248872,81.4,77525.4,0.21,-0.0057,1e-05,0.62975]
[1777025253905,81.4,77527.8,0.21,-0.00567,1e-05,0.62681]
[1777025258946,81.4,77526.36,0.21,-0.00568,1e-05,0.62753]
[1777025263977,81.4,77526.06,0.21,-0.00568,1e-05,0.62767]
[1777025269011,81.4,77524.23,0.21,-0.00569,1e-05,0.62858]
[1777025274048,81.4,77524.33,0.21,-0.00569,1e-05,0.62853]
[1777025279083,81.4,77522.91,0.21,-0.0057,1e-05,0.62924]
[1777025283113,81.4,77506.24,0.21,-0.00579,1e-05,0.63757]
[1777025289155,81.4,77504.15,0.21,-0.0058,1e-05,0.63862]
[1777025293702,81.4,77505.65,0.21,-0.00579,1e-05,0.63786]
[1777025294190,81.4,77505.98,0.21,-0.00579,1e-05,0.6377]
[1777025294873,81.4,77505.98,0.21,-0.00579,1e-05,0.6377]
[1777025295198,81.4,77506.5,0.21,-0.00578,1e-05,0.63744]
[1777025300232,81.4,77508.1,0.21,-0.00578,1e-05,0.63663]
[1777025305272,81.4,77514.21,0.21,-0.00574,1e-05,0.63357]
[1777025310307,81.4,77518.52,0.21,-0.00572,1e-05,0.63142]
[1777025315340,81.4,77511.44,0.21,-0.00574,1e-05,0.6332]
[1777025321384,81.4,77508.86,0.21,-0.00576,1e-05,0.63449]
[1777025326418,81.4,77509.43,0.21,-0.00575,1e-05,0.6342]
[1777025331451,81.4,77508.39,0.21,-0.00576,1e-05,0.63472]
[1777025336486,81.4,77508.2,0.21,-0.00576,1e-05,0.63482]
[1777025341525,81.4,77505.7,0.21,-0.00577,1e-05,0.63607]
[1777025346557,81.4,77497.04,0.21,-0.00582,1e-05,0.64043]
[1777025351591,81.4,77504.98,0.21,-0.00578,1e-05,0.63643]
[1777025354612,81.4,77517.84,0.21,-0.00571,1e-05,0.63001]
[1777025359648,81.4,77524.16,0.21,-0.00568,1e-05,0.62687]
[1777025368710,81.4,77526.83,0.21,-0.00566,1e-05,0.62555]
[1777025373748,81.4,77526.64,0.21,-0.00565,1e-05,0.6239]
[1777025378781,81.4,77525.32,0.21,-0.00566,1e-05,0.62455]
[1777025383815,81.4,77525.76,0.21,-0.00565,1e-05,0.62433]
[1777025388854,81.4,77526.3,0.21,-0.00565,1e-05,0.62407]
[1777025393885,81.4,77528.19,0.21,-0.00564,1e-05,0.62313]
[1777025398920,81.4,77529.77,0.21,-0.00563,1e-05,0.62236]
[1777025403957,81.4,77516.39,0.21,-0.0057,1e-05,0.62898]
[1777025408994,81.4,77512.99,0.21,-0.00572,1e-05,0.63067]
[1777025414025,81.4,77510.72,0.21,-0.00573,1e-05,0.6318]
[1777025419060,81.4,77512.51,0.21,-0.00572,1e-05,0.63091]
[1777025424095,81.4,77512.69,0.21,-0.00572,1e-05,0.63082]
[1777025429130,81.4,77514.96,0.21,-0.00571,1e-05,0.62969]
[1777025434166,81.4,77518.26,0.21,-0.00568,1e-05,0.6263]
[1777025439200,81.4,77524.19,0.21,-0.00565,1e-05,0.62337]
[1777025444236,81.4,77518.51,0.21,-0.00568,1e-05,0.62617]
[1777025449270,81.4,77519.63,0.21,-0.00567,1e-05,0.62562]
[1777025454305,81.4,77519.06,0.21,-0.00567,1e-05,0.6259]
[1777025459340,81.4,77519.19,0.21,-0.00567,1e-05,0.62584]
[1777025464377,81.4,77514.17,0.21,-0.0057,1e-05,0.62833]
[1777025469411,81.4,77513.21,0.21,-0.0057,1e-05,0.6288]
[1777025474446,81.4,77509.93,0.21,-0.00572,1e-05,0.63044]
[1777025479481,81.4,77510.15,0.21,-0.00572,1e-05,0.63033]
[1777025484520,81.4,77511.15,0.21,-0.00571,1e-05,0.62983]
[1777025489559,81.4,77512.78,0.21,-0.00571,1e-05,0.62902]
[1777025494589,81.4,77511.57,0.21,-0.0057,1e-05,0.62787]
[1777025499625,81.4,77521.67,0.21,-0.00564,1e-05,0.62287]
[1777025504660,81.4,77521.19,0.21,-0.00565,1e-05,0.6231]
[1777025510705,81.4,77520.45,0.21,-0.00565,1e-05,0.62347]
[1777025515739,81.4,77520.63,0.21,-0.00565,1e-05,0.62338]
[1777025521780,81.4,77518.77,0.21,-0.00566,1e-05,0.6243]
[1777025526815,81.4,77518.98,0.21,-0.00566,1e-05,0.6242]
[1777025531850,81.4,77519.18,0.21,-0.00566,1e-05,0.6241]
[1777025536885,81.4,77519.2,0.21,-0.00566,1e-05,0.62409]
[1777025541921,81.4,77518.94,0.21,-0.00566,1e-05,0.62422]
[1777025546959,81.4,77518.82,0.21,-0.00566,1e-05,0.62427]
[1777025551993,81.4,77518.57,0.21,-0.00565,1e-05,0.62265]
[1777025557025,81.4,77518.85,0.21,-0.00564,1e-05,0.62252]
[1777025561055,81.4,77507.15,0.21,-0.0057,1e-05,0.62831]
[1777025566089,81.4,77499.64,0.21,-0.00574,1e-05,0.63205]
[1777025571124,81.4,77506.6,0.21,-0.00571,1e-05,0.62858]
[1777025576158,81.4,77507.71,0.21,-0.0057,1e-05,0.62803]
[1777025581196,81.4,77517.96,0.21,-0.00565,1e-05,0.62296]
[1777025586230,81.4,77539.76,0.21,-0.00554,1e-05,0.61228]
[1777025591267,81.4,77538.95,0.21,-0.00554,1e-05,0.61267]
[1777025596300,81.4,77539.08,0.21,-0.00554,1e-05,0.61261]
[1777025601337,81.4,77537.07,0.21,-0.00555,1e-05,0.61359]
[1777025606370,81.4,77535.72,0.21,-0.00556,1e-05,0.61424]
[1777025611405,81.4,77535.06,0.21,-0.00555,1e-05,0.61284]
[1777025616440,81.4,77531.77,0.21,-0.00556,1e-05,0.61444]
[1777025621479,81.4,77546.56,0.21,-0.00549,0.0,0.60726]
[1777025626511,81.4,77550.03,0.21,-0.00547,0.0,0.60559]
[1777025631545,81.4,77551.28,0.21,-0.00546,0.0,0.60499]
[1777025637588,81.4,77553.81,0.21,-0.00545,0.0,0.60377]
[1777025642623,81.4,77549.06,0.21,-0.00548,0.0,0.60606]
[1777025647658,81.4,77549.33,0.21,-0.00547,0.0,0.60593]
[1777025652692,81.4,77547.99,0.21,-0.00548,0.0,0.60657]
[1777025657728,81.4,77547.01,0.21,-0.00549,0.0,0.60705]
[1777025662763,81.4,77545.88,0.21,-0.00549,0.0,0.60759]
[1777025667799,81.4,77545.8,0.21,-0.00549,0.0,0.60763]
[1777025672834,81.4,77542.29,0.21,-0.00549,0.0,0.60761]
[1777025674848,81.4,77530.24,0.21,-0.00556,1e-05,0.61346]
[1777025680632,81.4,77527.84,0.21,-0.00557,1e-05,0.61463]
[1777025685924,81.4,77528.4,0.21,-0.00556,1e-05,0.61436]
[1777025690959,81.4,77528.25,0.21,-0.00557,1e-05,0.61443]
[1777025695995,81.4,77530.62,0.21,-0.00555,1e-05,0.61328]
[1777025701034,81.4,77529.85,0.21,-0.00556,1e-05,0.61365]
[1777025706072,81.4,77529.66,0.21,-0.00556,1e-05,0.61375]
[1777025708083,81.4,77544.93,0.21,-0.00548,0.0,0.60634]
[1777025710099,81.4,77562.0,0.21,-0.0054,0.0,0.59815]
[1777025715135,81.4,77562.3,0.21,-0.0054,0.0,0.59801]
[1777025720167,81.4,77565.74,0.21,-0.00538,0.0,0.59637]
[1777025725202,81.4,77572.88,0.21,-0.00534,0.0,0.59298]
[1777025730241,81.4,77574.06,0.21,-0.00534,0.0,0.59242]
[1777025735272,81.4,77559.07,0.21,-0.0054,0.0,0.59785]
[1777025740307,81.4,77554.48,0.21,-0.00542,0.0,0.60004]
[1777025746348,81.4,77553.96,0.21,-0.00542,0.0,0.60029]
[1777025751388,81.4,77556.23,0.21,-0.00541,0.0,0.59921]
[1777025756420,81.4,77560.83,0.21,-0.00539,0.0,0.59701]
[1777025761464,81.4,77562.68,0.21,-0.00538,0.0,0.59613]
[1777025766491,81.4,77561.46,0.21,-0.00538,0.0,0.59671]
[1777025771524,81.4,77567.45,0.21,-0.00536,0.0,0.59387]
[1777025776559,81.4,77572.63,0.21,-0.00533,0.0,0.59141]
[1777025781594,81.4,77572.02,0.21,-0.00533,0.0,0.5917]
[1777025786630,81.4,77570.79,0.21,-0.00534,0.0,0.59228]
[1777025791664,81.4,77574.4,0.21,-0.00531,0.0,0.5889]
[1777025796699,81.4,77582.14,0.21,-0.00527,0.0,0.58526]
[1777025801734,81.4,77584.73,0.21,-0.00526,0.0,0.58405]
[1777025806768,81.4,77588.34,0.21,-0.00524,0.0,0.58236]
[1777025811807,81.4,77589.05,0.21,-0.00524,0.0,0.58203]
[1777025816842,81.4,77588.09,0.21,-0.00524,0.0,0.58248]
[1777025821885,81.4,77585.41,0.21,-0.00525,0.0,0.58373]
[1777025823891,81.4,77573.02,0.21,-0.00531,0.0,0.58955]
[1777025828925,81.4,77575.05,0.21,-0.0053,0.0,0.58859]
[1777025833960,81.4,77581.6,0.21,-0.00527,0.0,0.58552]
[1777025838996,81.4,77583.03,0.21,-0.00527,0.0,0.58485]
[1777025844030,81.4,77584.3,0.21,-0.00526,0.0,0.58425]
[1777025849066,81.4,77585.28,0.21,-0.00525,0.0,0.58379]
[1777025854100,81.4,77585.64,0.21,-0.00524,0.0,0.58196]
[1777025859135,81.4,77587.73,0.21,-0.00523,0.0,0.58099]
[1777025864171,81.4,77588.15,0.21,-0.00523,0.0,0.58079]
[1777025870213,81.4,77590.42,0.21,-0.00522,0.0,0.57973]
[1777025875248,81.4,77589.39,0.21,-0.00522,0.0,0.58021]
[1777025880284,81.4,77591.58,0.21,-0.00521,0.0,0.57919]
[1777025885317,81.4,77591.74,0.21,-0.00521,0.0,0.57912]
[1777025891360,81.4,77591.85,0.21,-0.00521,0.0,0.57907]
[1777025896394,81.4,77598.47,0.21,-0.00518,0.0,0.576]
[1777025901437,81.4,77605.29,0.21,-0.00514,0.0,0.57286]
[1777025903445,81.4,77622.46,0.21,-0.00506,0.0,0.565]
[1777025908479,81.4,77623.15,0.21,-0.00506,0.0,0.56469]
[1777025913515,81.4,77610.08,0.21,-0.00511,0.0,0.56902]
[1777025918548,81.4,77606.27,0.21,-0.00513,0.0,0.57076]
[1777025923584,81.4,77605.3,0.21,-0.00513,0.0,0.57121]
[1777025928621,81.4,77603.43,0.21,-0.00514,0.0,0.57207]
[1777025934669,81.4,77600.98,0.21,-0.00515,0.0,0.57319]
[1777025939704,81.4,77600.12,0.21,-0.00515,0.0,0.57359]
[1777025944739,81.4,77599.26,0.21,-0.00516,0.0,0.57399]
[1777025949792,81.4,77597.03,0.21,-0.00517,0.0,0.57502]
[1777025955831,81.4,77596.41,0.21,-0.00517,0.0,0.5753]
[1777025960867,81.4,77595.15,0.21,-0.00518,0.0,0.57588]
[1777025965903,81.4,77595.15,0.21,-0.00518,0.0,0.57588]
[1777025970940,81.4,77594.0,0.21,-0.00518,0.0,0.57642]
[1777025975974,81.4,77592.45,0.21,-0.00518,0.0,0.57548]
[1777025981009,81.4,77593.51,0.21,-0.00517,0.0,0.57499]
[1777025988060,81.4,77593.84,0.21,-0.00517,0.0,0.57484]
[1777025993095,81.4,77594.6,0.21,-0.00517,0.0,0.57449]
[1777025999138,81.4,77594.91,0.21,-0.00516,0.0,0.57434]
[1777026004179,81.4,77594.18,0.21,-0.00517,0.0,0.57468]
[1777026009207,81.4,77595.13,0.21,-0.00516,0.0,0.57424]
[1777026014241,81.4,77596.86,0.21,-0.00516,0.0,0.57344]
[1777026019277,81.4,77598.21,0.21,-0.00515,0.0,0.57282]
[1777026024312,81.4,77602.9,0.21,-0.00513,0.0,0.57067]
[1777026029347,81.4,77600.77,0.21,-0.00514,0.0,0.57164]
[1777026034385,81.4,77599.21,0.21,-0.00513,0.0,0.57072]
[1777026039419,81.4,77596.58,0.21,-0.00514,0.0,0.57192]
[1777026044455,81.4,77595.49,0.21,-0.00515,0.0,0.57243]
[1777026049495,81.4,77591.39,0.21,-0.00517,0.0,0.57432]
[1777026054525,81.4,77590.46,0.21,-0.00517,0.0,0.57475]
[1777026059560,81.4,77592.53,0.21,-0.00516,0.0,0.57379]
[1777026064595,81.4,77594.92,0.21,-0.00515,0.0,0.57269]
[1777026069631,81.4,77592.64,0.21,-0.00516,0.0,0.57374]
[1777026076680,81.4,77593.52,0.21,-0.00516,0.0,0.57333]
[1777026081715,81.4,77596.35,0.21,-0.00514,0.0,0.57203]
[1777026086750,81.4,77596.75,0.21,-0.00514,0.0,0.57185]
[1777026091785,81.4,77596.89,0.21,-0.00513,0.0,0.57014]
[1777026096820,81.4,77597.08,0.21,-0.00513,0.0,0.57005]
[1777026101860,81.4,77597.3,0.21,-0.00512,0.0,0.56995]
[1777026106894,81.4,77596.9,0.21,-0.00513,0.0,0.57013]
[1777026111937,81.4,77597.29,0.21,-0.00512,0.0,0.56995]
[1777026116963,81.4,77612.16,0.21,-0.00506,0.0,0.56317]
[1777026121998,81.4,77615.61,0.21,-0.00504,0.0,0.5616]
[1777026125023,81.4,77629.34,0.21,-0.00498,0.0,0.55541]
[1777026130057,81.4,77638.6,0.21,-0.00493,0.0,0.55127]
[1777026134106,81.4,77624.47,0.21,-0.005,0.0,0.5576]
[1777026139141,81.4,77623.29,0.21,-0.005,0.0,0.55813]
[1777026144178,81.4,77618.5,0.21,-0.00503,0.0,0.56029]
[1777026149212,81.4,77615.96,0.21,-0.00504,0.0,0.56144]
[1777026155253,81.4,77607.57,0.21,-0.00506,0.0,0.56362]
[1777026160292,81.4,77597.69,0.21,-0.00511,0.0,0.56813]
[1777026165328,81.4,77593.34,0.21,-0.00513,0.0,0.57012]
[1777026170361,81.4,77594.22,0.21,-0.00512,0.0,0.56972]
[1777026175397,81.4,77595.49,0.21,-0.00512,0.0,0.56914]
[1777026180432,81.4,77595.97,0.21,-0.00512,0.0,0.56892]
[1777026184151,81.4,77613.74,0.21,-0.00503,0.0,0.56082]
[1777026189520,81.4,77614.33,0.21,-0.00503,0.0,0.56056]
[1777026194222,81.4,77626.47,0.21,-0.00497,0.0,0.55509]
[1777026199573,81.4,77628.86,0.21,-0.00496,0.0,0.55401]
[1777026204607,81.4,77628.82,0.21,-0.00496,0.0,0.55403]
[1777026209643,81.4,77624.36,0.21,-0.00498,0.0,0.55603]
[1777026214677,81.4,77625.5,0.21,-0.00497,0.0,0.55391]
[1777026219717,81.4,77635.2,0.21,-0.00492,0.0,0.54958]
[1777026224752,81.4,77643.16,0.21,-0.00488,0.0,0.54604]
[1777026229787,81.4,77641.27,0.21,-0.00489,0.0,0.54688]
[1777026234844,81.4,77634.79,0.21,-0.00492,0.0,0.54976]
[1777026239857,81.4,77635.87,0.21,-0.00492,0.0,0.54928]
[1777026244894,81.4,77640.17,0.21,-0.0049,0.0,0.54737]
[1777026249927,81.4,77635.75,0.21,-0.00492,0.0,0.54933]
[1777026254962,81.4,77631.73,0.21,-0.00494,0.0,0.55112]
[1777026259997,81.4,77629.43,0.21,-0.00495,0.0,0.55215]
[1777026265038,81.4,77629.79,0.21,-0.00495,0.0,0.55199]
[1777026270072,81.4,77631.76,0.21,-0.00494,0.0,0.55111]
[1777026275109,81.4,77635.97,0.21,-0.0049,0.0,0.54763]
[1777026280147,81.4,77650.13,0.21,-0.00484,0.0,0.54138]
[1777026283164,81.4,77664.07,0.21,-0.00478,0.0,0.53528]
[1777026288198,81.4,77666.06,0.21,-0.00477,0.0,0.53442]
[1777026292226,81.4,77677.55,0.21,-0.00472,0.0,0.52945]
[1777026297263,81.4,77676.26,0.21,-0.00472,0.0,0.53]
[1777026302299,81.4,77676.63,0.21,-0.00472,0.0,0.52984]
[1777026307344,81.4,77685.25,0.21,-0.00468,0.0,0.52614]
[1777026312371,81.4,77684.34,0.21,-0.00469,0.0,0.52653]
[1777026314384,81.4,77696.54,0.21,-0.00464,0.0,0.52131]
[1777026319419,81.4,77695.53,0.21,-0.00464,0.0,0.52174]
[1777026324461,81.4,77711.13,0.21,-0.00457,0.0,0.51514]
[1777026325467,81.4,77724.23,0.21,-0.00452,0.0,0.50965]
[1777026330501,81.4,77734.89,0.21,-0.00447,0.0,0.50522]
[1777026332559,81.4,77748.13,0.21,-0.00441,0.0,0.49827]
[1777026335224,81.4,77764.9,0.21,-0.00434,0.0,0.49145]
[1777026340575,81.4,77766.44,0.21,-0.00433,0.0,0.49083]
[1777026345294,81.4,77752.69,0.21,-0.00439,0.0,0.49641]
[1777026350643,81.4,77748.44,0.21,-0.0044,0.0,0.49815]
[1777026355678,81.4,77744.94,0.21,-0.00442,0.0,0.49958]
[1777026360719,81.4,77753.46,0.21,-0.00438,0.0,0.4961]
[1777026365751,81.4,77754.29,0.21,-0.00438,0.0,0.49576]
[1777026367767,81.4,77741.94,0.21,-0.00443,0.0,0.50081]
[1777026372806,81.4,77729.59,0.21,-0.00448,0.0,0.50591]
[1777026377839,81.4,77728.02,0.21,-0.00449,0.0,0.50656]
[1777026382879,81.4,77729.79,0.21,-0.00448,0.0,0.50583]
[1777026387909,81.4,77731.29,0.21,-0.00448,0.0,0.5052]
[1777026392945,81.4,77729.12,0.21,-0.00447,0.0,0.50459]
[1777026397980,81.4,77727.4,0.21,-0.00448,0.0,0.50531]
[1777026401552,81.4,77726.18,0.21,-0.00448,0.0,0.50581]
[1777026401561,81.4,77726.32,0.21,-0.00448,0.0,0.50575]
[1777026407042,81.4,77722.19,0.21,-0.0045,0.0,0.50747]
[1777026411122,81.4,77720.03,0.21,-0.00451,0.0,0.50837]
[1777026411207,81.4,77718.29,0.21,-0.00452,0.0,0.50909]
[1777026417112,81.4,77714.83,0.21,-0.00453,0.0,0.51054]
[1777026422147,81.4,77713.67,0.21,-0.00454,0.0,0.51102]
[1777026427182,81.4,77710.15,0.21,-0.00455,0.0,0.5125]
[1777026432217,81.4,77709.99,0.21,-0.00455,0.0,0.51257]
[1777026437255,81.4,77713.84,0.21,-0.00454,0.0,0.51095]
[1777026442289,81.4,77723.29,0.21,-0.0045,0.0,0.50701]
[1777026447324,81.4,77733.02,0.21,-0.00446,0.0,0.50298]
[1777026452364,81.4,77735.19,0.21,-0.00443,0.0,0.50059]
[1777026457393,81.4,77731.41,0.21,-0.00445,0.0,0.50214]
[1777026462431,81.4,77727.9,0.21,-0.00446,0.0,0.50359]
[1777026468474,81.4,77730.53,0.21,-0.00445,0.0,0.50251]
[1777026473509,81.4,77731.74,0.21,-0.00445,0.0,0.50201]
[1777026478545,81.4,77732.42,0.21,-0.00444,0.0,0.50173]
[1777026483579,81.4,77729.59,0.21,-0.00446,0.0,0.50289]
[1777026488614,81.4,77731.03,0.21,-0.00445,0.0,0.5023]
[1777026493650,81.4,77736.6,0.21,-0.00443,0.0,0.50001]
[1777026498684,81.4,77736.38,0.21,-0.00443,0.0,0.5001]
[1777026503719,81.4,77738.38,0.21,-0.00442,0.0,0.49928]
[1777026509774,81.4,77737.82,0.21,-0.00442,0.0,0.49951]
[1777026514808,81.4,77737.98,0.21,-0.00441,0.0,0.49794]
[1777026519842,81.4,77737.01,0.21,-0.00441,0.0,0.49834]
[1777026524878,81.4,77737.69,0.21,-0.00441,0.0,0.49806]
[1777026530921,81.4,77737.38,0.21,-0.00441,0.0,0.49819]
[1777026536668,81.4,77737.05,0.21,-0.00441,0.0,0.49833]
[1777026541997,81.4,77737.13,0.21,-0.00441,0.0,0.49829]
[1777026546738,81.4,77712.29,0.21,-0.00452,0.0,0.50856]
[1777026552070,81.4,77708.58,0.21,-0.00453,0.0,0.51011]
[1777026557102,81.4,77703.71,0.21,-0.00455,0.0,0.51215]
[1777026562137,81.4,77697.39,0.21,-0.00458,0.0,0.5148]
[1777026567174,81.4,77700.34,0.21,-0.00457,0.0,0.51356]
[1777026572207,81.4,77701.98,0.21,-0.00455,0.0,0.51135]
[1777026577242,81.4,77708.29,0.21,-0.00452,0.0,0.50871]
[1777026582277,81.4,77711.71,0.21,-0.00451,0.0,0.50728]
[1777026587312,81.4,77713.86,0.21,-0.0045,0.0,0.50639]
[1777026592346,81.4,77714.88,0.21,-0.00449,0.0,0.50596]
[1777026597382,81.4,77716.33,0.21,-0.00449,0.0,0.50536]
[1777026602417,81.4,77716.34,0.21,-0.00449,0.0,0.50536]
[1777026607453,81.4,77714.98,0.21,-0.00449,0.0,0.50592]
[1777026612489,81.4,77717.19,0.21,-0.00448,0.0,0.50501]
[1777026617523,81.4,77717.71,0.21,-0.00448,0.0,0.50479]
[1777026622557,81.4,77720.89,0.21,-0.00447,0.0,0.50347]
[1777026627594,81.4,77724.09,0.21,-0.00445,0.0,0.50215]
[1777026632628,81.4,77726.34,0.21,-0.00443,0.0,0.49972]
[1777026637663,81.4,77719.29,0.21,-0.00446,0.0,0.50263]
[1777026642699,81.4,77713.39,0.21,-0.00448,0.0,0.50507]
[1777026647735,81.4,77714.67,0.21,-0.00448,0.0,0.50454]
[1777026652768,81.4,77713.64,0.21,-0.00448,0.0,0.50497]
[1777026657808,81.4,77710.43,0.21,-0.0045,0.0,0.5063]
[1777026662840,81.4,77709.73,0.21,-0.0045,0.0,0.50659]
[1777026667876,81.4,77702.75,0.21,-0.00453,0.0,0.5095]
[1777026672912,81.4,77703.73,0.21,-0.00453,0.0,0.50909]
[1777026677945,81.4,77699.26,0.21,-0.00454,0.0,0.51096]
[1777026683987,81.4,77698.9,0.21,-0.00455,0.0,0.51111]
[1777026689025,81.4,77699.95,0.21,-0.00454,0.0,0.51067]
[1777026694058,81.4,77701.85,0.21,-0.00452,0.0,0.50835]
[1777026699092,81.4,77700.86,0.21,-0.00452,0.0,0.50877]
[1777026704130,81.4,77714.17,0.21,-0.00447,0.0,0.50323]
[1777026710169,81.4,77710.94,0.21,-0.00448,0.0,0.50457]
[1777026715204,81.4,77713.23,0.21,-0.00447,0.0,0.50362]
[1777026720240,81.4,77713.36,0.21,-0.00447,0.0,0.50357]
[1777026726283,81.4,77712.43,0.21,-0.00448,0.0,0.50395]
[1777026731316,81.4,77709.92,0.21,-0.00449,0.0,0.505]
[1777026736352,81.4,77709.37,0.21,-0.00449,0.0,0.50522]
[1777026741386,81.4,77709.15,0.21,-0.00449,0.0,0.50531]
[1777026746421,81.4,77703.87,0.21,-0.00451,0.0,0.50751]
[1777026751456,81.4,77691.94,0.21,-0.00455,0.0,0.51097]
[1777026756492,81.4,77691.91,0.21,-0.00455,0.0,0.51099]
[1777026761525,81.4,77690.66,0.21,-0.00455,0.0,0.51151]
[1777026766561,81.4,77682.01,0.21,-0.00459,0.0,0.51515]
[1777026771597,81.4,77678.82,0.21,-0.00461,0.0,0.5165]
[1777026776632,81.4,77677.2,0.21,-0.00461,0.0,0.51719]
[1777026781666,81.4,77677.04,0.21,-0.00461,0.0,0.51725]
[1777026786704,81.4,77677.7,0.21,-0.00461,0.0,0.51697]
[1777026791741,81.4,77674.08,0.21,-0.00463,0.0,0.51851]
[1777026796775,81.4,77673.69,0.21,-0.00463,0.0,0.51868]
[1777026801816,81.4,77672.17,0.21,-0.00463,0.0,0.51932]
[1777026806851,81.4,77676.54,0.21,-0.00461,0.0,0.51747]
[1777026811888,81.4,77674.83,0.21,-0.00461,0.0,0.51665]
[1777026816922,81.4,77674.74,0.21,-0.00461,0.0,0.51669]
[1777026819943,81.4,77688.68,0.21,-0.00455,0.0,0.51081]
[1777026824978,81.4,77689.05,0.21,-0.00455,0.0,0.51066]
[1777026830017,81.4,77690.63,0.21,-0.00454,0.0,0.50999]
[1777026835044,81.4,77690.64,0.21,-0.00454,0.0,0.50999]
[1777026840082,81.4,77690.31,0.21,-0.00454,0.0,0.51013]
[1777026845117,81.4,77689.65,0.21,-0.00455,0.0,0.51041]
[1777026850152,81.4,77689.78,0.21,-0.00455,0.0,0.51035]
[1777026855188,81.4,77691.46,0.21,-0.00454,0.0,0.50965]
[1777026860226,81.4,77688.01,0.21,-0.00455,0.0,0.51109]
[1777026865257,81.4,77688.13,0.21,-0.00455,0.0,0.51104]
[1777026869012,81.4,77673.63,0.21,-0.00461,0.0,0.51716]
[1777026874320,81.4,77669.01,0.21,-0.00462,0.0,0.51757]
[1777026879357,81.4,77666.83,0.21,-0.00463,0.0,0.5185]
[1777026884394,81.4,77659.09,0.21,-0.00466,0.0,0.5218]
[1777026889430,81.4,77659.18,0.21,-0.00466,0.0,0.52176]
[1777026894463,81.4,77663.88,0.21,-0.00464,0.0,0.51975]
[1777026899499,81.4,77661.55,0.21,-0.00465,0.0,0.52075]
[1777026904533,81.4,77662.53,0.21,-0.00465,0.0,0.52033]
[1777026909568,81.4,77673.56,0.21,-0.0046,0.0,0.51564]
[1777026914603,81.4,77681.77,0.21,-0.00457,0.0,0.51218]
[1777026919638,81.4,77687.49,0.21,-0.00454,0.0,0.50978]
[1777026924672,81.4,77688.63,0.21,-0.00454,0.0,0.50931]
[1777026930714,81.4,77687.45,0.21,-0.00454,0.0,0.5098]
[1777026933747,81.4,77702.14,0.21,-0.00447,0.0,0.50217]
[1777026938774,81.4,77708.31,0.21,-0.00444,0.0,0.49962]
[1777026943812,81.4,77711.12,0.21,-0.00443,0.0,0.49846]
[1777026948857,81.4,77712.9,0.21,-0.00442,0.0,0.49773]
[1777026950859,81.4,77729.03,0.21,-0.00436,0.0,0.49115]
[1777026955893,81.4,77727.17,0.21,-0.00436,0.0,0.49191]
[1777026960928,81.4,77720.75,0.21,-0.00439,0.0,0.49452]
[1777026965967,81.4,77716.17,0.21,-0.00441,0.0,0.49639]
[1777026971005,81.4,77709.73,0.21,-0.00443,0.0,0.49904]
[1777026976041,81.4,77706.22,0.21,-0.00445,0.0,0.50048]
[1777026981074,81.4,77708.47,0.21,-0.00444,0.0,0.49955]
[1777026986109,81.4,77715.83,0.21,-0.00441,0.0,0.49653]
[1777026991146,81.4,77724.87,0.21,-0.00436,0.0,0.49135]
[1777026996179,81.4,77714.4,0.21,-0.0044,0.0,0.49562]
[1777027001215,81.4,77711.23,0.21,-0.00442,0.0,0.49692]
[1777027006250,81.4,77711.25,0.21,-0.00442,0.0,0.49691]
[1777027013299,81.4,77716.81,0.21,-0.00439,0.0,0.49463]
[1777027020082,81.4,77717.72,0.21,-0.00439,0.0,0.49426]
[1777027026396,81.4,77718.12,0.21,-0.00439,0.0,0.4941]
[1777027028402,81.4,77706.08,0.21,-0.00444,0.0,0.49903]
[1777027033438,81.4,77705.27,0.21,-0.00444,0.0,0.49937]
[1777027040222,81.4,77704.32,0.21,-0.00444,0.0,0.49976]
[1777027045522,81.4,77707.92,0.21,-0.00443,0.0,0.49828]
[1777027050558,81.4,77705.97,0.21,-0.00444,0.0,0.49908]
[1777027055594,81.4,77704.84,0.21,-0.00443,0.0,0.49804]
[1777027060627,81.4,77702.68,0.21,-0.00444,0.0,0.49893]
[1777027065665,81.4,77698.52,0.21,-0.00446,0.0,0.50064]
[1777027070702,81.4,77697.13,0.21,-0.00446,0.0,0.50121]
[1777027075733,81.4,77693.41,0.21,-0.00448,0.0,0.50275]
[1777027080769,81.4,77693.94,0.21,-0.00447,0.0,0.50253]
[1777027085805,81.4,77693.76,0.21,-0.00448,0.0,0.50261]
[1777027090839,81.4,77693.02,0.21,-0.00448,0.0,0.50291]
[1777027095875,81.4,77692.95,0.21,-0.00448,0.0,0.50294]
[1777027100909,81.4,77696.64,0.21,-0.00446,0.0,0.50142]
[1777027107793,81.4,77695.25,0.21,-0.00447,0.0,0.50199]
[1777027107959,81.4,77694.96,0.21,-0.00447,0.0,0.50211]
[1777027108954,81.4,77694.96,0.21,-0.00447,0.0,0.50211]
[1777027108967,81.4,77694.89,0.21,-0.00447,0.0,0.50214]
[1777027115015,81.4,77693.81,0.21,-0.00446,0.0,0.50107]
[1777027120045,81.4,77692.7,0.21,-0.00447,0.0,0.50153]
[1777027125080,81.4,77693.78,0.21,-0.00446,0.0,0.50109]
[1777027130116,81.4,77692.85,0.21,-0.00447,0.0,0.50147]
[1777027135151,81.4,77692.1,0.21,-0.00447,0.0,0.50178]
[1777027140189,81.4,77691.41,0.21,-0.00447,0.0,0.50207]
[1777027144215,81.4,77676.33,0.21,-0.00454,0.0,0.50834]
[1777027149250,81.4,77675.35,0.21,-0.00454,0.0,0.50875]
[1777027154286,81.4,77668.61,0.21,-0.00457,0.0,0.51158]
[1777027159321,81.4,77662.95,0.21,-0.00459,0.0,0.51397]
[1777027164355,81.4,77659.07,0.21,-0.00461,0.0,0.51561]
[1777027169391,81.4,77659.02,0.21,-0.00461,0.0,0.51563]
[1777027174426,81.4,77658.71,0.21,-0.0046,0.0,0.51422]
[1777027179462,81.4,77659.3,0.21,-0.0046,0.0,0.51397]
[1777027184496,81.4,77668.04,0.21,-0.00456,0.0,0.51028]
[1777027189532,81.4,77665.5,0.21,-0.00457,0.0,0.51135]
[1777027194568,81.4,77662.68,0.21,-0.00458,0.0,0.51254]
[1777027199603,81.4,77662.37,0.21,-0.00458,0.0,0.51267]
[1777027204636,81.4,77661.45,0.21,-0.00459,0.0,0.51306]
[1777027207658,81.4,77674.5,0.21,-0.00453,0.0,0.50758]
[1777027212694,81.4,77680.97,0.21,-0.0045,0.0,0.50488]
[1777027217728,81.4,77680.22,0.21,-0.00451,0.0,0.50519]
[1777027222764,81.4,77681.62,0.21,-0.0045,0.0,0.50461]
[1777027227799,81.4,77683.75,0.21,-0.00449,0.0,0.50372]
[1777027232838,81.4,77689.11,0.21,-0.00446,0.0,0.49999]
[1777027237873,81.4,77683.72,0.21,-0.00448,0.0,0.50222]
[1777027243916,81.4,77684.99,0.21,-0.00447,0.0,0.50169]
[1777027248950,81.4,77684.75,0.21,-0.00447,0.0,0.50179]
[1777027253986,81.4,77688.72,0.21,-0.00446,0.0,0.50015]
[1777027259021,81.4,77689.38,0.21,-0.00445,0.0,0.49988]
[1777027264055,81.4,77691.37,0.21,-0.00445,0.0,0.49906]
[1777027269090,81.4,77688.73,0.21,-0.00446,0.0,0.50015]
[1777027274126,81.4,77683.41,0.21,-0.00448,0.0,0.50235]
[1777027279161,81.4,77686.2,0.21,-0.00447,0.0,0.50119]
[1777027287222,81.4,77686.54,0.21,-0.00447,0.0,0.50105]
[1777027292259,81.4,77687.17,0.21,-0.00445,0.0,0.49928]
[1777027297292,81.4,77688.39,0.21,-0.00445,0.0,0.49878]
[1777027302330,81.4,77688.59,0.21,-0.00444,0.0,0.49869]
[1777027307364,81.4,77687.47,0.21,-0.00445,0.0,0.49915]
[1777027312400,81.4,77684.58,0.21,-0.00446,0.0,0.50035]
[1777027317435,81.4,77681.59,0.21,-0.00447,0.0,0.50158]
[1777027322470,81.4,77675.53,0.21,-0.0045,0.0,0.5041]
[1777027327505,81.4,77667.1,0.21,-0.00454,0.0,0.50761]
[1777027332540,81.4,77663.27,0.21,-0.00455,0.0,0.50922]
[1777027337575,81.4,77654.99,0.21,-0.00459,0.0,0.5127]
[1777027342611,81.4,77651.65,0.21,-0.0046,0.0,0.51411]
[1777027347646,81.4,77650.42,0.21,-0.00461,0.0,0.51463]
[1777027352680,81.4,77652.25,0.21,-0.00459,0.0,0.51232]
[1777027357715,81.4,77656.03,0.21,-0.00457,0.0,0.51072]
[1777027362750,81.4,77655.08,0.21,-0.00457,0.0,0.51112]
[1777027367785,81.4,77655.06,0.21,-0.00457,0.0,0.51113]
[1777027372541,81.4,77668.79,0.21,-0.00451,0.0,0.50538]
[1777027382616,81.4,77662.61,0.21,-0.00454,0.0,0.50796]
[1777027387927,81.4,77661.23,0.21,-0.00455,0.0,0.50854]
[1777027392960,81.4,77670.06,0.21,-0.00451,0.0,0.50485]
[1777027397995,81.4,77668.66,0.21,-0.00452,0.0,0.50544]
[1777027404049,81.4,77667.23,0.21,-0.00452,0.0,0.50603]
[1777027409079,81.4,77673.01,0.21,-0.0045,0.0,0.50362]
[1777027414114,81.4,77671.1,0.21,-0.00449,0.0,0.5029]
[1777027419147,81.4,77673.93,0.21,-0.00448,0.0,0.50172]
[1777027424182,81.4,77677.01,0.21,-0.00447,0.0,0.50045]
[1777027429217,81.4,77678.63,0.21,-0.00446,0.0,0.49978]
[1777027434254,81.4,77680.77,0.21,-0.00445,0.0,0.49889]
[1777027439294,81.4,77681.75,0.21,-0.00445,0.0,0.49849]
[1777027444348,81.4,77682.01,0.21,-0.00445,0.0,0.49838]
[1777027449383,81.4,77680.83,0.21,-0.00445,0.0,0.49887]
[1777027454417,81.4,77683.51,0.21,-0.00444,0.0,0.49777]
[1777027459453,81.4,77683.96,0.21,-0.00444,0.0,0.49758]
[1777027464490,81.4,77684.91,0.21,-0.00443,0.0,0.49719]
[1777027469523,81.4,77685.84,0.21,-0.00443,0.0,0.49681]
[1777027474558,81.4,77684.26,0.21,-0.00442,0.0,0.49595]
[1777027479594,81.4,77680.92,0.21,-0.00444,0.0,0.49732]
[1777027486643,81.4,77678.3,0.21,-0.00445,0.0,0.4984]
[1777027491677,81.4,77679.5,0.21,-0.00444,0.0,0.49791]
[1777027496719,81.4,77680.14,0.21,-0.00444,0.0,0.49764]
[1777027501750,81.4,77679.39,0.21,-0.00444,0.0,0.49795]
[1777027506785,81.4,77679.75,0.21,-0.00444,0.0,0.4978]
[1777027511821,81.4,77679.87,0.21,-0.00444,0.0,0.49775]
[1777027516857,81.4,77662.92,0.21,-0.00451,0.0,0.50478]
[1777027521892,81.4,77655.98,0.21,-0.00454,0.0,0.50767]
[1777027526930,81.4,77649.66,0.21,-0.00457,0.0,0.51033]
[1777027531964,81.4,77646.88,0.21,-0.00457,0.0,0.50996]
[1777027538006,81.4,77646.35,0.21,-0.00457,0.0,0.51018]
[1777027543764,81.4,77646.24,0.21,-0.00457,0.0,0.51023]
[1777027549084,81.4,77646.24,0.21,-0.00457,0.0,0.51023]
[1777027554118,81.4,77646.25,0.21,-0.00457,0.0,0.51022]
[1777027559155,81.4,77645.83,0.21,-0.00457,0.0,0.5104]
[1777027563905,81.4,77657.1,0.21,-0.00452,0.0,0.50567]
[1777027569229,81.4,77655.53,0.21,-0.00453,0.0,0.50633]
[1777027574259,81.4,77659.1,0.21,-0.00452,0.0,0.50484]
[1777027579294,81.4,77665.28,0.21,-0.00449,0.0,0.50227]
[1777027584331,81.4,77683.47,0.21,-0.00441,0.0,0.49477]
[1777027589366,81.4,77687.92,0.21,-0.00439,0.0,0.49295]
[1777027591381,81.4,77703.2,0.21,-0.00432,0.0,0.48525]
[1777027592386,81.4,77721.24,0.21,-0.00425,0.0,0.47803]
[1777027597423,81.4,77722.55,0.21,-0.00424,0.0,0.47751]
[1777027602456,81.4,77716.16,0.21,-0.00427,0.0,0.48005]
[1777027607492,81.4,77710.13,0.21,-0.00429,0.0,0.48247]
[1777027612528,81.4,77707.32,0.21,-0.0043,0.0,0.48359]
[1777027617561,81.4,77706.99,0.21,-0.0043,0.0,0.48373]
[1777027622597,81.4,77707.1,0.21,-0.0043,0.0,0.48368]
[1777027627639,81.4,77705.97,0.21,-0.00431,0.0,0.48414]
[1777027632668,81.4,77710.82,0.21,-0.00429,0.0,0.48219]
[1777027636697,81.4,77754.3,0.21,-0.00412,0.0,0.46503]
[1777027641734,81.4,77751.14,0.21,-0.00413,0.0,0.46626]
[1777027646765,81.4,77752.85,0.21,-0.00412,0.0,0.46559]
[1777027651801,81.4,77742.59,0.21,-0.00415,0.0,0.46815]
[1777027656837,81.4,77739.35,0.21,-0.00416,0.0,0.46942]
[1777027661871,81.4,77736.33,0.21,-0.00417,0.0,0.4706]
[1777027666905,81.4,77737.03,0.21,-0.00417,0.0,0.47033]
[1777027671943,81.4,77734.86,0.21,-0.00418,0.0,0.47118]
[1777027676976,81.4,77735.29,0.21,-0.00418,0.0,0.47101]
[1777027682011,81.4,77728.0,0.21,-0.00421,0.0,0.47388]
[1777027688053,81.4,77726.51,0.21,-0.00421,0.0,0.47447]
[1777027693088,81.4,77724.45,0.21,-0.00422,0.0,0.47529]
[1777027699132,81.4,77723.98,0.21,-0.00422,0.0,0.47547]
[1777027704166,81.4,77724.86,0.21,-0.00422,0.0,0.47512]
[1777027708194,81.4,77711.04,0.21,-0.00427,0.0,0.48062]
[1777027713229,81.4,77710.38,0.21,-0.00426,0.0,0.47941]
[1777027717258,81.4,77723.88,0.21,-0.00421,0.0,0.47405]
[1777027722293,81.4,77724.6,0.21,-0.00421,0.0,0.47377]
[1777027727328,81.4,77725.89,0.21,-0.0042,0.0,0.47326]
[1777027732362,81.4,77724.58,0.21,-0.00421,0.0,0.47377]
[1777027737400,81.4,77723.75,0.21,-0.00421,0.0,0.4741]
[1777027742434,81.4,77723.66,0.21,-0.00421,0.0,0.47414]
[1777027747468,81.4,77717.13,0.21,-0.00424,0.0,0.47672]
[1777027752503,81.4,77717.86,0.21,-0.00423,0.0,0.47643]
[1777027759552,81.4,77714.02,0.21,-0.00425,0.0,0.47796]
[1777027764587,81.4,77714.46,0.21,-0.00425,0.0,0.47779]
[1777027769626,81.4,77715.11,0.21,-0.00425,0.0,0.47753]
[1777027774659,81.4,77715.82,0.21,-0.00423,0.0,0.47578]
[1777027779692,81.4,77717.13,0.21,-0.00422,0.0,0.47526]
[1777027784728,81.4,77716.22,0.21,-0.00423,0.0,0.47562]
[1777027789763,81.4,77715.6,0.21,-0.00423,0.0,0.47587]
[1777027794799,81.4,77712.87,0.21,-0.00424,0.0,0.47695]
[1777027799838,81.4,77713.05,0.21,-0.00424,0.0,0.47688]
[1777027804869,81.4,77712.34,0.21,-0.00424,0.0,0.47716]
[1777027809904,81.4,77715.07,0.21,-0.00423,0.0,0.47608]
[1777027814947,81.4,77713.82,0.21,-0.00424,0.0,0.47657]
[1777027819980,81.4,77713.74,0.21,-0.00424,0.0,0.4766]
[1777027825015,81.4,77712.61,0.21,-0.00424,0.0,0.47705]
[1777027834077,81.4,77712.28,0.21,-0.00423,0.0,0.47572]
[1777027839112,81.4,77717.26,0.21,-0.00421,0.0,0.47374]
[1777027844150,81.4,77721.44,0.21,-0.00419,0.0,0.47209]
[1777027851196,81.4,77712.91,0.21,-0.00423,0.0,0.47547]
[1777027856231,81.4,77715.47,0.21,-0.00422,0.0,0.47445]
[1777027861268,81.4,77717.32,0.21,-0.00421,0.0,0.47372]
[1777027866303,81.4,77717.01,0.21,-0.00421,0.0,0.47384]
[1777027872346,81.4,77713.66,0.21,-0.00423,0.0,0.47517]
[1777027878385,81.4,77714.15,0.21,-0.00422,0.0,0.47497]
[1777027883420,81.4,77714.85,0.21,-0.00422,0.0,0.4747]
[1777027888456,81.4,77722.43,0.21,-0.00419,0.0,0.4717]
[1777027893491,81.4,77721.49,0.21,-0.00418,0.0,0.47062]
[1777027898529,81.4,77718.73,0.21,-0.00419,0.0,0.4717]
[1777027903561,81.4,77714.69,0.21,-0.00421,0.0,0.4733]
[1777027908596,81.4,77714.91,0.21,-0.00421,0.0,0.47321]
[1777027914639,81.4,77715.45,0.21,-0.00421,0.0,0.473]
[1777027919699,81.4,77715.68,0.21,-0.0042,0.0,0.47291]
[1777027921691,81.4,77700.83,0.21,-0.00426,0.0,0.4788]
[1777027926723,81.4,77697.07,0.21,-0.00428,0.0,0.48031]
[1777027931758,81.4,77698.09,0.21,-0.00428,0.0,0.4799]
[1777027936793,81.4,77700.84,0.21,-0.00426,0.0,0.4788]
[1777027942837,81.4,77701.18,0.21,-0.00426,0.0,0.47866]
[1777027947872,81.4,77695.6,0.21,-0.00429,0.0,0.48089]
[1777027952917,81.4,77693.49,0.21,-0.00428,0.0,0.48026]
[1777027957941,81.4,77701.12,0.21,-0.00425,0.0,0.47721]
[1777027962977,81.4,77701.96,0.21,-0.00425,0.0,0.47688]
[1777027968019,81.4,77702.75,0.21,-0.00424,0.0,0.47656]
[1777027973048,81.4,77701.97,0.21,-0.00425,0.0,0.47687]
[1777027978084,81.4,77701.48,0.21,-0.00425,0.0,0.47707]
[1777027983118,81.4,77706.81,0.21,-0.00423,0.0,0.47495]
[1777027988156,81.4,77706.38,0.21,-0.00423,0.0,0.47512]
[1777027993193,81.4,77706.89,0.21,-0.00423,0.0,0.47492]
[1777027999234,81.4,77707.1,0.21,-0.00423,0.0,0.47484]
[1777028006300,81.4,77706.55,0.21,-0.00423,0.0,0.47505]
[1777028012343,81.4,77706.46,0.21,-0.00422,0.0,0.47362]
[1777028017377,81.4,77703.54,0.21,-0.00423,0.0,0.47478]
[1777028022412,81.4,77704.09,0.21,-0.00423,0.0,0.47456]
[1777028027448,81.4,77705.34,0.21,-0.00422,0.0,0.47407]
[1777028032483,81.4,77704.9,0.21,-0.00422,0.0,0.47424]
[1777028038524,81.4,77705.47,0.21,-0.00422,0.0,0.47402]
[1777028043559,81.4,77706.48,0.21,-0.00422,0.0,0.47362]
[1777028048596,81.4,77714.21,0.21,-0.00419,0.0,0.47056]
[1777028050611,81.4,77732.92,0.21,-0.00411,0.0,0.46325]
[1777028055643,81.4,77736.08,0.21,-0.0041,0.0,0.46203]
[1777028060678,81.4,77732.78,0.21,-0.00411,0.0,0.46331]
[1777028065716,81.4,77730.02,0.21,-0.00412,0.0,0.46438]
[1777028070750,81.4,77727.96,0.21,-0.00413,0.0,0.46518]
[1777028075787,81.4,77725.72,0.21,-0.00413,0.0,0.46461]
[1777028080820,81.4,77724.07,0.21,-0.00413,0.0,0.46525]
[1777028085857,81.4,77722.92,0.21,-0.00414,0.0,0.4657]
[1777028090892,81.4,77724.74,0.21,-0.00413,0.0,0.46499]
[1777028095927,81.4,77731.11,0.21,-0.00411,0.0,0.46251]
[1777028100963,81.4,77734.21,0.21,-0.00409,0.0,0.46131]
[1777028105999,81.4,77741.41,0.21,-0.00407,0.0,0.45853]
[1777028111033,81.4,77740.04,0.21,-0.00407,0.0,0.45906]
[1777028116068,81.4,77740.13,0.21,-0.00407,0.0,0.45903]
[1777028121104,81.4,77738.53,0.21,-0.00408,0.0,0.45964]
[1777028126140,81.4,77745.87,0.21,-0.00405,0.0,0.45682]
[1777028130183,81.4,77764.84,0.21,-0.00398,0.0,0.44959]
[1777028135218,81.4,77763.85,0.21,-0.00397,0.0,0.44855]
[1777028140257,81.4,77772.67,0.21,-0.00393,0.0,0.44523]
[1777028145293,81.4,77766.55,0.21,-0.00396,0.0,0.44753]
[1777028150328,81.4,77765.17,0.21,-0.00396,0.0,0.44805]
[1777028155362,81.4,77764.83,0.21,-0.00396,0.0,0.44818]
[1777028160400,81.4,77774.64,0.21,-0.00393,0.0,0.44449]
[1777028165517,81.4,77779.57,0.21,-0.00391,0.0,0.44265]
[1777028167455,81.4,77797.46,0.21,-0.00384,0.0,0.43601]
[1777028172490,81.4,77798.91,0.21,-0.00384,0.0,0.43548]
[1777028177524,81.4,77787.97,0.21,-0.00388,0.0,0.43952]
[1777028182562,81.4,77789.47,0.21,-0.00387,0.0,0.43896]
[1777028187600,81.4,77791.55,0.21,-0.00386,0.0,0.43819]
[1777028192631,81.4,77784.36,0.21,-0.00388,0.0,0.43947]
[1777028197667,81.4,77791.68,0.21,-0.00385,0.0,0.43676]
[1777028202702,81.4,77787.76,0.21,-0.00387,0.0,0.43821]
[1777028208430,81.4,77782.87,0.21,-0.00388,0.0,0.44003]
[1777028213778,81.4,77784.82,0.21,-0.00388,0.0,0.4393]
[1777028218814,81.4,77783.49,0.21,-0.00388,0.0,0.4398]
[1777028224864,81.4,77783.71,0.21,-0.00388,0.0,0.43971]
[1777028229892,81.4,77790.16,0.21,-0.00386,0.0,0.43732]
[1777028234927,81.4,77782.15,0.21,-0.00389,0.0,0.44029]
[1777028239962,81.4,77780.14,0.21,-0.00389,0.0,0.44104]
[1777028244996,81.4,77779.13,0.21,-0.0039,0.0,0.44142]
[1777028250035,81.4,77785.74,0.21,-0.00387,0.0,0.43896]
[1777028251040,81.4,77797.16,0.21,-0.00382,0.0,0.43337]
[1777028256074,81.4,77791.47,0.21,-0.00384,0.0,0.43546]
[1777028261113,81.4,77791.78,0.21,-0.00384,0.0,0.43534]
[1777028266148,81.4,77789.75,0.21,-0.00385,0.0,0.43609]
[1777028271183,81.4,77784.99,0.21,-0.00386,0.0,0.43785]
[1777028276220,81.4,77777.59,0.21,-0.00389,0.0,0.4406]
[1777028282261,81.4,77774.0,0.21,-0.00391,0.0,0.44194]
[1777028287294,81.4,77773.83,0.21,-0.00391,0.0,0.442]
[1777028292331,81.4,77774.52,0.21,-0.0039,0.0,0.44174]
[1777028297365,81.4,77777.0,0.21,-0.00389,0.0,0.44082]
[1777028302405,81.4,77787.29,0.21,-0.00386,0.0,0.437]
[1777028307437,81.4,77792.26,0.21,-0.00384,0.0,0.43517]
[1777028312471,81.4,77793.81,0.21,-0.00382,0.0,0.43322]
[1777028317506,81.4,77794.04,0.21,-0.00382,0.0,0.43313]
[1777028322541,81.4,77794.49,0.21,-0.00382,0.0,0.43297]
[1777028327576,81.4,77795.41,0.21,-0.00381,0.0,0.43263]
[1777028332610,81.4,77795.5,0.21,-0.00381,0.0,0.4326]
[1777028337645,81.4,77794.23,0.21,-0.00382,0.0,0.43307]
[1777028342682,81.4,77793.89,0.21,-0.00382,0.0,0.43319]
[1777028347715,81.4,77793.29,0.21,-0.00382,0.0,0.43341]
[1777028353759,81.4,77792.16,0.21,-0.00383,0.0,0.43383]
[1777028358798,81.4,77787.66,0.21,-0.00384,0.0,0.43548]
[1777028363830,81.4,77788.34,0.21,-0.00384,0.0,0.43523]
[1777028369554,81.4,77789.13,0.21,-0.00384,0.0,0.43494]
[1777028374908,81.4,77789.42,0.21,-0.00382,0.0,0.43345]
[1777028379943,81.4,77788.95,0.21,-0.00383,0.0,0.43363]
[1777028384977,81.4,77787.06,0.21,-0.00383,0.0,0.43432]
[1777028390018,81.4,77788.21,0.21,-0.00383,0.0,0.4339]
[1777028395047,81.4,77786.65,0.21,-0.00383,0.0,0.43447]
[1777028400086,81.4,77786.5,0.21,-0.00384,0.0,0.43453]
[1777028405120,81.4,77791.7,0.21,-0.00382,0.0,0.43262]
[1777028410154,81.4,77788.84,0.21,-0.00383,0.0,0.43367]
[1777028415006,81.4,77788.98,0.21,-0.00383,0.0,0.43362]
[1777028415286,81.4,77789.19,0.21,-0.00383,0.0,0.43354]
[1777028416562,81.4,77789.19,0.21,-0.00383,0.0,0.43354]
[1777028416610,81.4,77885.61,0.21,-0.00349,0.0,0.39935]
[1777028422260,81.4,77881.79,0.21,-0.0035,0.0,0.40066]
[1777028427295,81.4,77875.52,0.21,-0.00352,0.0,0.40282]
[1777028432330,81.4,77875.16,0.21,-0.00351,0.0,0.40164]
[1777028437365,81.4,77874.18,0.21,-0.00351,0.0,0.40197]
[1777028442401,81.4,77872.73,0.21,-0.00352,0.0,0.40247]
[1777028447437,81.4,77872.49,0.21,-0.00352,0.0,0.40256]
[1777028452472,81.4,77870.7,0.21,-0.00353,0.0,0.40317]
[1777028456220,81.4,77869.96,0.21,-0.00353,0.0,0.40343]
[1777028456538,81.4,77869.38,0.21,-0.00353,0.0,0.40363]
[1777028457845,81.4,77869.38,0.21,-0.00353,0.0,0.40363]
[1777028457909,81.4,77962.92,0.21,-0.00322,0.0,0.37244]
[1777028462553,81.4,77941.21,0.21,-0.00329,0.0,0.37948]
[1777028463554,81.4,77925.36,0.21,-0.00334,0.0,0.3847]
[1777028468588,81.4,77921.6,0.21,-0.00336,0.0,0.38594]
[1777028472643,81.4,77905.09,0.21,-0.00341,0.0,0.39146]
[1777028476697,81.4,77890.26,0.21,-0.00346,0.0,0.39647]
[1777028479700,81.4,77872.96,0.21,-0.00352,0.0,0.40239]
[1777028481705,81.4,77887.29,0.21,-0.00347,0.0,0.39749]
[1777028486741,81.4,77896.8,0.21,-0.00344,0.0,0.39426]
[1777028491776,81.4,77898.06,0.21,-0.00342,0.0,0.39255]
[1777028496816,81.4,77890.78,0.21,-0.00345,0.0,0.39501]
[1777028498577,81.4,77890.99,0.21,-0.00345,0.0,0.39494]
[1777028498911,81.4,77894.02,0.21,-0.00344,0.0,0.39391]
[1777028499864,81.4,77933.98,0.21,-0.0033,0.0,0.3806]
[1777028501006,81.4,77933.98,0.21,-0.0033,0.0,0.3806]
[1777028501017,81.4,77988.56,0.21,-0.00313,0.0,0.36305]
[1777028506914,81.4,77986.78,0.21,-0.00314,0.0,0.36362]
[1777028511946,81.4,77990.95,0.21,-0.00313,0.0,0.3623]
[1777028516981,81.4,77973.36,0.21,-0.00318,0.0,0.36787]
[1777028522016,81.4,77959.35,0.21,-0.00322,0.0,0.37235]
[1777028527051,81.4,77948.79,0.21,-0.00326,0.0,0.37577]
[1777028530075,81.4,77933.87,0.21,-0.00331,0.0,0.38064]
[1777028535108,81.4,77951.8,0.21,-0.00325,0.0,0.37479]
[1777028536114,81.4,77963.58,0.21,-0.00321,0.0,0.371]
[1777028541153,81.4,77962.76,0.21,-0.00321,0.0,0.37126]
[1777028546185,81.4,77959.09,0.21,-0.00323,0.0,0.37244]
[1777028551222,81.4,77961.69,0.21,-0.00321,0.0,0.37038]
[1777028556256,81.4,77956.84,0.21,-0.00322,0.0,0.37193]
[1777028561305,81.4,77957.46,0.21,-0.00322,0.0,0.37173]
[1777028566331,81.4,77956.49,0.21,-0.00322,0.0,0.37205]
[1777028571365,81.4,77952.78,0.21,-0.00323,0.0,0.37324]
[1777028576404,81.4,77947.96,0.21,-0.00325,0.0,0.3748]
[1777028581435,81.4,77951.2,0.21,-0.00324,0.0,0.37375]
[1777028586470,81.4,77948.24,0.21,-0.00325,0.0,0.37471]
[1777028591505,81.4,77945.54,0.21,-0.00326,0.0,0.37558]
[1777028596541,81.4,77945.7,0.21,-0.00326,0.0,0.37553]
[1777028601575,81.4,77944.07,0.21,-0.00326,0.0,0.37606]
[1777028606610,81.4,77948.09,0.21,-0.00325,0.0,0.37476]
[1777028611645,81.4,77952.41,0.21,-0.00323,0.0,0.37213]
[1777028617688,81.4,77952.59,0.21,-0.00322,0.0,0.37207]
[1777028623729,81.4,77954.01,0.21,-0.00322,0.0,0.37161]
[1777028631784,81.4,77951.57,0.21,-0.00323,0.0,0.3724]
[1777028637830,81.4,77947.23,0.21,-0.00324,0.0,0.3738]
[1777028642863,81.4,77945.56,0.21,-0.00325,0.0,0.37434]
[1777028647898,81.4,77946.1,0.21,-0.00325,0.0,0.37416]
[1777028652932,81.4,77946.04,0.21,-0.00325,0.0,0.37418]
[1777028657967,81.4,77943.79,0.21,-0.00325,0.0,0.37491]
[1777028664010,81.4,77942.94,0.21,-0.00326,0.0,0.37519]
[1777028672065,81.4,77943.34,0.21,-0.00324,0.0,0.37382]
[1777028677102,81.4,77941.37,0.21,-0.00325,0.0,0.37446]
[1777028682138,81.4,77939.63,0.21,-0.00326,0.0,0.37502]
[1777028687172,81.4,77938.98,0.21,-0.00326,0.0,0.37523]
[1777028692253,81.4,77938.78,0.21,-0.00326,0.0,0.3753]
[1777028692833,81.4,77938.78,0.21,-0.00326,0.0,0.3753]
[1777028693274,81.4,77970.38,0.21,-0.00316,0.0,0.36517]
[1777028693824,81.4,77970.38,0.21,-0.00316,0.0,0.36517]
[1777028694238,81.4,78007.25,0.21,-0.00305,0.0,0.35365]
[1777028695239,81.4,78021.5,0.21,-0.003,0.0,0.34928]
[1777028696256,81.4,78001.97,0.21,-0.00306,0.0,0.35528]
[1777028697268,81.4,77963.65,0.21,-0.00318,0.0,0.3673]
[1777028698264,81.4,77975.92,0.21,-0.00314,0.0,0.36341]
[1777028699271,81.4,77988.04,0.21,-0.0031,0.0,0.35961]
[1777028701361,81.4,77970.69,0.21,-0.00316,0.0,0.36507]
[1777028702321,81.4,77947.09,0.21,-0.00323,0.0,0.37261]
[1777028703316,81.4,78002.27,0.21,-0.00306,0.0,0.35518]
[1777028704318,81.4,78014.97,0.21,-0.00302,0.0,0.35127]
[1777028709128,81.4,78012.29,0.21,-0.00303,0.0,0.3521]
[1777028709369,81.4,78054.58,0.21,-0.00291,0.0,0.33933]
[1777028710273,81.4,78054.58,0.21,-0.00291,0.0,0.33933]
[1777028710372,81.4,78108.8,0.21,-0.00276,0.0,0.32355]
[1777028712466,81.4,78122.1,0.21,-0.00272,0.0,0.31978]
[1777028714403,81.4,78110.52,0.21,-0.00275,0.0,0.32306]
[1777028716409,81.4,78126.14,0.21,-0.00271,0.0,0.31865]
[1777028718423,81.4,78112.14,0.21,-0.00275,0.0,0.3226]
[1777028723468,81.4,78150.93,0.21,-0.00264,0.0,0.31174]
[1777028724489,81.4,78164.06,0.21,-0.00261,0.0,0.30814]
[1777028725326,81.4,78164.06,0.21,-0.00261,0.0,0.30814]
[1777028725490,81.4,78185.41,0.21,-0.00255,0.0,0.30237]
[1777028726485,81.4,78201.62,0.21,-0.00251,0.0,0.29804]
[1777028728502,81.4,78228.92,0.21,-0.00245,0.0,0.29089]
[1777028730589,81.4,78209.36,0.21,-0.00249,0.0,0.296]
[1777028732538,81.4,78230.75,0.21,-0.00243,0.0,0.28939]
[1777028733552,81.4,78215.41,0.21,-0.00247,0.0,0.29338]
[1777028738576,81.4,78198.21,0.21,-0.00251,0.0,0.29791]
[1777028743613,81.4,78186.95,0.21,-0.00254,0.0,0.3009]
[1777028746641,81.4,78168.54,0.21,-0.00259,0.0,0.30586]
[1777028748741,81.4,78145.19,0.21,-0.00265,0.0,0.31225]
[1777028750739,81.4,78116.9,0.21,-0.00273,0.0,0.32015]
[1777028753701,81.4,78098.86,0.21,-0.00277,0.0,0.32528]
[1777028758737,81.4,78095.93,0.21,-0.00278,0.0,0.32612]
[1777028762770,81.4,78080.94,0.21,-0.00282,0.0,0.33045]
[1777028766796,81.4,78068.19,0.21,-0.00286,0.0,0.33417]
[1777028771845,81.4,78079.1,0.21,-0.00283,0.0,0.33098]
[1777028775868,81.4,78091.12,0.21,-0.0028,0.0,0.3275]
[1777028780902,81.4,78097.49,0.21,-0.00278,0.0,0.32567]
[1777028785939,81.4,78099.95,0.21,-0.00277,0.0,0.32497]
[1777028790976,81.4,78089.44,0.21,-0.0028,0.0,0.32799]
[1777028796016,81.4,78094.88,0.21,-0.00278,0.0,0.32531]
[1777028801046,81.4,78105.22,0.21,-0.00275,0.0,0.32236]
[1777028806080,81.4,78101.96,0.21,-0.00276,0.0,0.32328]
[1777028810110,81.4,78132.16,0.21,-0.00268,0.0,0.31478]
[1777028815148,81.4,78131.37,0.21,-0.00268,0.0,0.315]
[1777028820180,81.4,78121.65,0.21,-0.0027,0.0,0.31772]
[1777028824207,81.4,78137.11,0.21,-0.00266,0.0,0.31341]
[1777028825215,81.4,78149.0,0.21,-0.00263,0.0,0.31013]
[1777028828236,81.4,78165.93,0.21,-0.00259,0.0,0.30551]
[1777028833275,81.4,78162.06,0.21,-0.0026,0.0,0.30656]
[1777028836298,81.4,78150.54,0.21,-0.00263,0.0,0.3097]
[1777028838316,81.4,78139.23,0.21,-0.00266,0.0,0.31282]
[1777028840335,81.4,78169.92,0.21,-0.00258,0.0,0.30443]
[1777028841342,81.4,78196.46,0.21,-0.00251,0.0,0.29733]
[1777028842350,81.4,78212.99,0.21,-0.00247,0.0,0.29298]
[1777028845372,81.4,78199.47,0.21,-0.0025,0.0,0.29653]
[1777028847389,81.4,78212.57,0.21,-0.00247,0.0,0.29309]
[1777028848400,81.4,78226.79,0.21,-0.00243,0.0,0.2894]
[1777028849407,81.4,78239.4,0.21,-0.0024,0.0,0.28616]
[1777028854446,81.4,78235.95,0.21,-0.0024,0.0,0.28603]
[1777028859509,81.4,78251.48,0.21,-0.00237,0.0,0.28208]
[1777028860496,81.4,78272.01,0.21,-0.00232,0.0,0.27694]
[1777028861505,81.4,78289.67,0.21,-0.00228,0.0,0.27258]
[1777028862501,81.4,78304.45,0.21,-0.00224,0.0,0.26897]
[1777028864516,81.4,78287.97,0.21,-0.00228,0.0,0.27299]
[1777028865523,81.4,78309.4,0.21,-0.00223,0.0,0.26778]
[1777028870558,81.4,78297.42,0.21,-0.00226,0.0,0.27068]
[1777028875592,81.4,78289.88,0.21,-0.00228,0.0,0.27252]
[1777028876599,81.4,78269.52,0.21,-0.00232,0.0,0.27756]
[1777028877606,81.4,78248.09,0.21,-0.00237,0.0,0.28294]
[1777028882648,81.4,78242.4,0.21,-0.00239,0.0,0.28438]
[1777028883658,81.4,78259.62,0.21,-0.00235,0.0,0.28003]
[1777028884658,81.4,78274.23,0.21,-0.00231,0.0,0.27638]
[1777028886672,81.4,78261.69,0.21,-0.00234,0.0,0.27951]
[1777028889692,81.4,78274.66,0.21,-0.00231,0.0,0.27628]
[1777028892725,81.4,78261.62,0.21,-0.00234,0.0,0.27953]
[1777028893727,81.4,78240.82,0.21,-0.00239,0.0,0.28479]
[1777028898761,81.4,78242.7,0.21,-0.00239,0.0,0.28431]
[1777028902791,81.4,78229.75,0.21,-0.00242,0.0,0.28762]
[1777028904804,81.4,78242.8,0.21,-0.00239,0.0,0.28428]
[1777028906818,81.4,78230.25,0.21,-0.00242,0.0,0.28749]
[1777028911855,81.4,78214.4,0.21,-0.00245,0.0,0.29057]
[1777028916889,81.4,78215.14,0.21,-0.00245,0.0,0.29037]
[1777028921807,81.4,78224.44,0.21,-0.00242,0.0,0.28797]
[1777028921926,81.4,78226.55,0.21,-0.00242,0.0,0.28743]
[1777028923094,81.4,78226.55,0.21,-0.00242,0.0,0.28743]
[1777028923098,81.4,78216.47,0.21,-0.00244,0.0,0.29003]
[1777028927970,81.4,78199.76,0.21,-0.00248,0.0,0.29439]
[1777028933014,81.4,78191.2,0.21,-0.00251,0.0,0.29664]
[1777028936037,81.4,78180.08,0.21,-0.00253,0.0,0.29959]
[1777028941061,81.4,78180.24,0.21,-0.00253,0.0,0.29955]
[1777028943082,81.4,78165.02,0.21,-0.00257,0.0,0.30363]
[1777028945099,81.4,78176.54,0.21,-0.00254,0.0,0.30054]
[1777028950129,81.4,78182.53,0.21,-0.00253,0.0,0.29894]
[1777028953199,81.4,78201.75,0.21,-0.00248,0.0,0.29387]
[1777028954172,81.4,78228.09,0.21,-0.00241,0.0,0.28703]
[1777028958206,81.4,78242.6,0.21,-0.00238,0.0,0.28333]
[1777028963242,81.4,78233.92,0.21,-0.0024,0.0,0.28554]
[1777028965258,81.4,78220.09,0.21,-0.00243,0.0,0.28909]
[1777028969284,81.4,78206.62,0.21,-0.00247,0.0,0.29259]
[1777028974318,81.4,78203.28,0.21,-0.00247,0.0,0.29243]
[1777028979353,81.4,78174.77,0.21,-0.00254,0.0,0.29996]
[1777028984388,81.4,78171.57,0.21,-0.00255,0.0,0.30082]
[1777028989424,81.4,78168.93,0.21,-0.00255,0.0,0.30153]
[1777028994457,81.4,78164.25,0.21,-0.00257,0.0,0.30278]
[1777028999494,81.4,78141.22,0.21,-0.00262,0.0,0.30904]
[1777029003524,81.4,78156.66,0.21,-0.00258,0.0,0.30483]
[1777029008559,81.4,78150.37,0.21,-0.0026,0.0,0.30654]
[1777029013598,81.4,78150.33,0.21,-0.0026,0.0,0.30655]
[1777029018635,81.4,78150.53,0.21,-0.0026,0.0,0.3065]
[1777029023661,81.4,78162.78,0.21,-0.00257,0.0,0.30318]
[1777029028696,81.4,78160.74,0.21,-0.00257,0.0,0.30373]
[1777029032724,81.4,78176.91,0.21,-0.00252,0.0,0.29835]
[1777029037764,81.4,78165.73,0.21,-0.00255,0.0,0.30133]
[1777029042794,81.4,78161.18,0.21,-0.00256,0.0,0.30255]
[1777029045815,81.4,78172.77,0.21,-0.00253,0.0,0.29945]
[1777029050859,81.4,78167.62,0.21,-0.00255,0.0,0.30082]
[1777029051862,81.4,78180.54,0.21,-0.00252,0.0,0.29738]
[1777029053873,81.4,78203.05,0.21,-0.00246,0.0,0.29147]
[1777029058907,81.4,78200.5,0.21,-0.00247,0.0,0.29213]
[1777029063943,81.4,78192.92,0.21,-0.00248,0.0,0.29412]
[1777029068981,81.4,78189.35,0.21,-0.00249,0.0,0.29505]
[1777029071999,81.4,78174.78,0.21,-0.00253,0.0,0.29891]
[1777029077035,81.4,78167.43,0.21,-0.00255,0.0,0.30088]
[1777029082068,81.4,78156.37,0.21,-0.00258,0.0,0.30385]
[1777029086105,81.4,78144.32,0.21,-0.00261,0.0,0.30712]
[1777029091136,81.4,78149.23,0.21,-0.00259,0.0,0.30472]
[1777029096172,81.4,78151.89,0.21,-0.00258,0.0,0.304]
[1777029099195,81.4,78165.46,0.21,-0.00254,0.0,0.30035]
[1777029101211,81.4,78181.08,0.21,-0.00251,0.0,0.2962]
[1777029102218,81.4,78199.53,0.21,-0.00246,0.0,0.29136]
[1777029105241,81.4,78222.54,0.21,-0.0024,0.0,0.28542]
[1777029110280,81.4,78215.06,0.21,-0.00242,0.0,0.28734]
[1777029112291,81.4,78203.75,0.21,-0.00245,0.0,0.29026]
[1777029113298,81.4,78190.86,0.21,-0.00248,0.0,0.29362]
[1777029118337,81.4,78178.86,0.21,-0.00251,0.0,0.29678]
[1777029121362,81.4,78166.08,0.21,-0.00254,0.0,0.30018]
[1777029126395,81.4,78168.81,0.21,-0.00254,0.0,0.29946]
[1777029129416,81.4,78183.43,0.21,-0.0025,0.0,0.29558]
[1777029134451,81.4,78199.29,0.21,-0.00246,0.0,0.29142]
[1777029139486,81.4,78198.47,0.21,-0.00246,0.0,0.29163]
[1777029140494,81.4,78185.74,0.21,-0.00249,0.0,0.29497]
[1777029145340,81.4,78197.52,0.21,-0.00246,0.0,0.29188]
[1777029147542,81.4,78215.4,0.21,-0.00242,0.0,0.28725]
[1777029150566,81.4,78229.63,0.21,-0.00239,0.0,0.28361]
[1777029152578,81.4,78243.93,0.21,-0.00234,0.0,0.279]
[1777029157612,81.4,78248.07,0.21,-0.00233,0.0,0.27796]
[1777029159635,81.4,78234.51,0.21,-0.00237,0.0,0.28137]
[1777029163658,81.4,78218.16,0.21,-0.00241,0.0,0.28553]
[1777029165486,81.4,78206.78,0.21,-0.00243,0.0,0.28845]
[1777029166681,81.4,78193.49,0.21,-0.00247,0.0,0.2919]
[1777029171715,81.4,78185.13,0.21,-0.00249,0.0,0.29409]
[1777029172720,81.4,78200.88,0.21,-0.00245,0.0,0.28998]
[1777029177757,81.4,78194.34,0.21,-0.00246,0.0,0.29168]
[1777029182792,81.4,78186.5,0.21,-0.00248,0.0,0.29373]
[1777029187825,81.4,78186.14,0.21,-0.00248,0.0,0.29383]
[1777029192860,81.4,78184.43,0.21,-0.00249,0.0,0.29428]
[1777029197897,81.4,78172.05,0.21,-0.00252,0.0,0.29755]
[1777029202930,81.4,78167.26,0.21,-0.00253,0.0,0.29882]
[1777029207965,81.4,78176.73,0.21,-0.00251,0.0,0.29631]
[1777029213000,81.4,78172.53,0.21,-0.00251,0.0,0.29638]
[1777029218036,81.4,78169.44,0.21,-0.00252,0.0,0.29719]
[1777029223072,81.4,78166.79,0.21,-0.00252,0.0,0.2979]
[1777029228108,81.4,78175.51,0.21,-0.0025,0.0,0.29559]
[1777029233143,81.4,78190.03,0.21,-0.00247,0.0,0.29178]
[1777029238177,81.4,78191.52,0.21,-0.00246,0.0,0.29139]
[1777029241198,81.4,78203.63,0.21,-0.00243,0.0,0.28825]
[1777029246232,81.4,78206.3,0.21,-0.00243,0.0,0.28756]
[1777029251268,81.4,78203.08,0.21,-0.00243,0.0,0.28839]
[1777029256304,81.4,78208.13,0.21,-0.00242,0.0,0.28709]
[1777029261339,81.4,78201.77,0.21,-0.00244,0.0,0.28873]
[1777029266373,81.4,78203.03,0.21,-0.00243,0.0,0.2884]
[1777029271408,81.4,78204.26,0.21,-0.00242,0.0,0.28707]
[1777029274429,81.4,78221.37,0.21,-0.00238,0.0,0.28269]
[1777029279466,81.4,78221.81,0.21,-0.00238,0.0,0.28258]
[1777029284500,81.4,78220.41,0.21,-0.00238,0.0,0.28294]
[1777029287522,81.4,78232.14,0.21,-0.00236,0.0,0.27997]
[1777029292557,81.4,78240.47,0.21,-0.00234,0.0,0.27788]
[1777029297590,81.4,78242.12,0.21,-0.00233,0.0,0.27747]
[1777029302625,81.4,78236.29,0.21,-0.00235,0.0,0.27893]
[1777029307660,81.4,78247.61,0.21,-0.00232,0.0,0.2761]
[1777029312718,81.4,78242.67,0.21,-0.00233,0.0,0.27733]
[1777029316724,81.4,78231.42,0.21,-0.00236,0.0,0.28015]
[1777029321760,81.4,78226.15,0.21,-0.00237,0.0,0.28148]
[1777029326822,81.4,78240.35,0.21,-0.00234,0.0,0.27791]
[1777029328808,81.4,78226.83,0.21,-0.00237,0.0,0.28131]
[1777029333844,81.4,78227.38,0.21,-0.00236,0.0,0.28017]
[1777029338877,81.4,78222.78,0.21,-0.00237,0.0,0.28133]
[1777029343913,81.4,78233.2,0.21,-0.00234,0.0,0.27871]
[1777029348949,81.4,78238.07,0.21,-0.00233,0.0,0.27749]
[1777029353983,81.4,78239.88,0.21,-0.00233,0.0,0.27704]
[1777029359020,81.4,78241.97,0.21,-0.00232,0.0,0.27652]
[1777029364057,81.4,78246.29,0.21,-0.00231,0.0,0.27544]
[1777029367080,81.4,78230.25,0.21,-0.00235,0.0,0.27945]
[1777029372115,81.4,78222.62,0.21,-0.00237,0.0,0.28137]
[1777029375141,81.4,78206.67,0.21,-0.00241,0.0,0.28543]
[1777029376145,81.4,78194.3,0.21,-0.00244,0.0,0.28862]
[1777029378163,81.4,78177.0,0.21,-0.00248,0.0,0.29312]
[1777029380208,81.4,78153.6,0.21,-0.00254,0.0,0.29932]
[1777029384210,81.4,78168.01,0.21,-0.0025,0.0,0.29549]
[1777029387251,81.4,78154.41,0.21,-0.00254,0.0,0.2991]
[1777029391260,81.4,78163.1,0.21,-0.00251,0.0,0.29574]
[1777029394280,81.4,78175.46,0.21,-0.00248,0.0,0.29249]
[1777029399319,81.4,78174.54,0.21,-0.00248,0.0,0.29273]
[1777029404351,81.4,78176.97,0.21,-0.00247,0.0,0.2921]
[1777029409385,81.4,78176.63,0.21,-0.00247,0.0,0.29219]
[1777029414422,81.4,78179.61,0.21,-0.00247,0.0,0.29141]
[1777029419456,81.4,78170.97,0.21,-0.00249,0.0,0.29367]
[1777029424497,81.4,78180.49,0.21,-0.00246,0.0,0.29118]
[1777029426505,81.4,78192.5,0.21,-0.00243,0.0,0.28806]
[1777029431540,81.4,78188.75,0.21,-0.00244,0.0,0.28903]
[1777029436576,81.4,78187.32,0.21,-0.00245,0.0,0.2894]
[1777029439612,81.4,78222.99,0.21,-0.00236,0.0,0.28028]
[1777029442627,81.4,78211.5,0.21,-0.00239,0.0,0.28319]
[1777029447662,81.4,78207.9,0.21,-0.0024,0.0,0.28411]
[1777029452698,81.4,78199.44,0.21,-0.00241,0.0,0.28526]
[1777029457736,81.4,78196.72,0.21,-0.00242,0.0,0.28595]
[1777029462771,81.4,78195.52,0.21,-0.00242,0.0,0.28626]
[1777029466799,81.4,78183.14,0.21,-0.00245,0.0,0.28946]
[1777029471834,81.4,78177.23,0.21,-0.00246,0.0,0.291]
[1777029476869,81.4,78186.33,0.21,-0.00244,0.0,0.28863]
[1777029481905,81.4,78178.28,0.21,-0.00246,0.0,0.29072]
[1777029486939,81.4,78162.9,0.21,-0.0025,0.0,0.29476]
[1777029491975,81.4,78152.24,0.21,-0.00253,0.0,0.29758]
[1777029497010,81.4,78150.48,0.21,-0.00253,0.0,0.29805]
[1777029502047,81.4,78147.98,0.21,-0.00254,0.0,0.29871]
[1777029507079,81.4,78148.35,0.21,-0.00254,0.0,0.29861]
[1777029512121,81.4,78140.95,0.21,-0.00255,0.0,0.29954]
[1777029518029,81.4,78143.1,0.21,-0.00254,0.0,0.29896]
[1777029523200,81.4,78140.35,0.21,-0.00255,0.0,0.2997]
[1777029528101,81.4,78151.94,0.21,-0.00252,0.0,0.29661]
[1777029533270,81.4,78151.83,0.21,-0.00252,0.0,0.29664]
[1777029538308,81.4,78152.28,0.21,-0.00252,0.0,0.29652]
[1777029543340,81.4,78150.39,0.21,-0.00252,0.0,0.29702]
[1777029548375,81.4,78144.81,0.21,-0.00254,0.0,0.29851]
[1777029549382,81.4,78129.33,0.21,-0.00258,0.0,0.30266]
[1777029554417,81.4,78131.43,0.21,-0.00257,0.0,0.3021]
[1777029559453,81.4,78129.21,0.21,-0.00258,0.0,0.3027]
[1777029564487,81.4,78127.13,0.21,-0.00258,0.0,0.30326]
[1777029569525,81.4,78129.18,0.21,-0.00258,0.0,0.3027]
[1777029574558,81.4,78128.14,0.21,-0.00257,0.0,0.30192]
[1777029575569,81.4,78145.09,0.21,-0.00253,0.0,0.29738]
[1777029580601,81.4,78144.04,0.21,-0.00253,0.0,0.29766]
[1777029585639,81.4,78135.42,0.21,-0.00255,0.0,0.29997]
[1777029590674,81.4,78131.68,0.21,-0.00256,0.0,0.30097]
[1777029595709,81.4,78130.63,0.21,-0.00256,0.0,0.30125]
[1777029600744,81.4,78127.17,0.21,-0.00257,0.0,0.30218]
[1777029605779,81.4,78128.27,0.21,-0.00257,0.0,0.30189]
[1777029610814,81.4,78128.14,0.21,-0.00257,0.0,0.30192]
[1777029615851,81.4,78127.98,0.21,-0.00257,0.0,0.30197]
[1777029618884,81.4,78139.73,0.21,-0.00254,0.0,0.29881]
[1777029624916,81.4,78143.83,0.21,-0.00253,0.0,0.29772]
[1777029630954,81.4,78149.41,0.21,-0.00252,0.0,0.29624]
[1777029635991,81.4,78149.68,0.21,-0.00251,0.0,0.29512]
[1777029641027,81.4,78153.31,0.21,-0.0025,0.0,0.29416]
[1777029646063,81.4,78155.14,0.21,-0.00249,0.0,0.29368]
[1777029651094,81.4,78149.99,0.21,-0.00251,0.0,0.29504]
[1777029656129,81.4,78137.13,0.21,-0.00254,0.0,0.29845]
[1777029661165,81.4,78132.27,0.21,-0.00255,0.0,0.29975]
[1777029666200,81.4,78126.52,0.21,-0.00257,0.0,0.3013]
[1777029671235,81.4,78116.75,0.21,-0.00259,0.0,0.30394]
[1777029676270,81.4,78122.4,0.21,-0.00258,0.0,0.30241]
[1777029681306,81.4,78129.81,0.21,-0.00256,0.0,0.30041]
[1777029686388,81.4,78119.5,0.21,-0.00258,0.0,0.30319]
[1777029692388,81.4,78118.69,0.21,-0.00258,0.0,0.30235]
[1777029697474,81.4,78120.29,0.21,-0.00257,0.0,0.30192]
[1777029699306,81.4,78177.8,0.21,-0.00243,0.0,0.28675]
[1777029700451,81.4,78193.34,0.21,-0.00239,0.0,0.28276]
[1777029701457,81.4,78175.29,0.21,-0.00243,0.0,0.28739]
[1777029702466,81.4,78163.67,0.21,-0.00246,0.0,0.29041]
[1777029704503,81.4,78202.0,0.21,-0.00237,0.0,0.28057]
[1777029705507,81.4,78226.89,0.21,-0.00231,0.0,0.27433]
[1777029707560,81.4,78273.13,0.21,-0.0022,0.0,0.26308]
[1777029709413,81.4,78249.01,0.21,-0.00226,0.0,0.2689]
[1777029712816,81.4,78242.09,0.21,-0.00227,0.0,0.27059]
[1777029712876,81.4,78186.21,0.21,-0.00241,0.0,0.28458]
[1777029713804,81.4,78186.21,0.21,-0.00241,0.0,0.28458]
[1777029713811,81.4,78179.24,0.21,-0.00242,0.0,0.28637]
[1777029715599,81.4,78161.25,0.21,-0.00247,0.0,0.29104]
[1777029718620,81.4,78175.31,0.21,-0.00243,0.0,0.28739]
[1777029723661,81.4,78181.16,0.21,-0.00242,0.0,0.28588]
[1777029728698,81.4,78175.75,0.21,-0.00243,0.0,0.28727]
[1777029731718,81.4,78188.51,0.21,-0.0024,0.0,0.284]
[1777029736753,81.4,78186.05,0.21,-0.00241,0.0,0.28463]
[1777029738767,81.4,78203.07,0.21,-0.00237,0.0,0.2803]
[1777029741638,81.4,78207.38,0.21,-0.00236,0.0,0.27921]
[1777029741874,81.4,78243.99,0.21,-0.00227,0.0,0.27012]
[1777029742723,81.4,78243.99,0.21,-0.00227,0.0,0.27012]
[1777029742829,81.4,78278.68,0.21,-0.00219,0.0,0.26176]
[1777029744835,81.4,78264.23,0.21,-0.00222,0.0,0.26521]
[1777029747852,81.4,78252.03,0.21,-0.00225,0.0,0.26816]
[1777029752890,81.4,78251.96,0.21,-0.00224,0.0,0.26721]
[1777029754900,81.4,78236.62,0.21,-0.00228,0.0,0.27095]
[1777029759934,81.4,78236.39,0.21,-0.00228,0.0,0.27101]
[1777029763963,81.4,78253.31,0.21,-0.00224,0.0,0.26688]
[1777029767992,81.4,78239.8,0.21,-0.00227,0.0,0.27017]
[1777029773265,81.4,78239.3,0.21,-0.00227,0.0,0.27029]
[1777029773322,81.4,78239.69,0.21,-0.00227,0.0,0.2702]
[1777029773989,81.4,78239.69,0.21,-0.00227,0.0,0.2702]
[1777029774047,81.4,78246.25,0.21,-0.00226,0.0,0.2686]
[1777029775041,81.4,78273.22,0.21,-0.0022,0.0,0.2621]
[1777029780076,81.4,78271.65,0.21,-0.0022,0.0,0.26248]
[1777029783100,81.4,78248.58,0.21,-0.00225,0.0,0.26803]
[1777029785113,81.4,78264.99,0.21,-0.00221,0.0,0.26407]
[1777029790147,81.4,78251.48,0.21,-0.00225,0.0,0.26733]
[1777029792167,81.4,78235.6,0.21,-0.00228,0.0,0.2712]
[1777029797198,81.4,78229.8,0.21,-0.0023,0.0,0.27263]
[1777029802233,81.4,78233.41,0.21,-0.00229,0.0,0.27174]
[1777029805257,81.4,78244.6,0.21,-0.00226,0.0,0.269]
[1777029810289,81.4,78246.16,0.21,-0.00226,0.0,0.26862]
[1777029813311,81.4,78259.84,0.21,-0.00222,0.0,0.26435]
[1777029818343,81.4,78253.44,0.21,-0.00223,0.0,0.26589]
[1777029821373,81.4,78273.95,0.21,-0.00219,0.0,0.26098]
[1777029826408,81.4,78275.8,0.21,-0.00218,0.0,0.26054]
[1777029828675,81.4,78274.12,0.21,-0.00219,0.0,0.26094]
[1777029829428,81.4,78274.26,0.21,-0.00219,0.0,0.2609]
[1777029829791,81.4,78274.26,0.21,-0.00219,0.0,0.2609]
[1777029830434,81.4,78273.05,0.21,-0.00219,0.0,0.26119]
[1777029835475,81.4,78274.13,0.21,-0.00219,0.0,0.26094]
[1777029840508,81.4,78276.34,0.21,-0.00218,0.0,0.26041]
[1777029845542,81.4,78279.07,0.21,-0.00218,0.0,0.25977]
[1777029850581,81.4,78292.82,0.21,-0.00215,0.0,0.25653]
[1777029855612,81.4,78293.84,0.21,-0.00214,0.0,0.25629]
[1777029860648,81.4,78311.14,0.21,-0.00211,0.0,0.25228]
[1777029865686,81.4,78319.66,0.21,-0.00209,0.0,0.25033]
[1777029867698,81.4,78332.74,0.21,-0.00206,0.0,0.24735]
[1777029872755,81.4,78329.91,0.21,-0.00206,0.0,0.24708]
[1777029877791,81.4,78314.48,0.21,-0.00209,0.0,0.25059]
[1777029882826,81.4,78313.43,0.21,-0.00209,0.0,0.25083]
[1777029887880,81.4,78290.29,0.21,-0.00214,0.0,0.25619]
[1777029888870,81.4,78277.04,0.21,-0.00217,0.0,0.2593]
[1777029890889,81.4,78247.39,0.21,-0.00224,0.0,0.26638]
[1777029892907,81.4,78272.14,0.21,-0.00218,0.0,0.26046]
[1777029897963,81.4,78270.98,0.21,-0.00219,0.0,0.26073]
[1777029902977,81.4,78271.16,0.21,-0.00219,0.0,0.26069]
[1777029908027,81.4,78282.64,0.21,-0.00216,0.0,0.25798]
[1777029910917,81.4,78270.89,0.21,-0.00219,0.0,0.26075]
[1777029916065,81.4,78269.06,0.21,-0.00219,0.0,0.26119]
[1777029921101,81.4,78261.43,0.21,-0.00221,0.0,0.26301]
[1777029926136,81.4,78261.28,0.21,-0.00221,0.0,0.26304]
[1777029931171,81.4,78253.0,0.21,-0.00222,0.0,0.26407]
[1777029936205,81.4,78250.21,0.21,-0.00222,0.0,0.26474]
[1777029941240,81.4,78243.14,0.21,-0.00224,0.0,0.26644]
[1777029946277,81.4,78239.73,0.21,-0.00225,0.0,0.26727]
[1777029949372,81.4,78218.06,0.21,-0.0023,0.0,0.27257]
[1777029950326,81.4,78257.92,0.21,-0.00221,0.0,0.26289]
[1777029955348,81.4,78246.58,0.21,-0.00223,0.0,0.26561]
[1777029956362,81.4,78231.79,0.21,-0.00227,0.0,0.2692]
[1777029961404,81.4,78225.54,0.21,-0.00228,0.0,0.27073]
[1777029966440,81.4,78232.52,0.21,-0.00226,0.0,0.26902]
[1777029971475,81.4,78238.22,0.21,-0.00225,0.0,0.26764]
[1777029976510,81.4,78244.63,0.21,-0.00224,0.0,0.26608]
[1777029981547,81.4,78241.98,0.21,-0.00224,0.0,0.26672]
[1777029986581,81.4,78246.55,0.21,-0.00223,0.0,0.26562]
[1777029987590,81.4,78264.62,0.21,-0.00219,0.0,0.26129]
[1777029988596,81.4,78292.63,0.21,-0.00213,0.0,0.2547]
[1777029993631,81.4,78282.67,0.21,-0.00214,0.0,0.25609]
[1777029998670,81.4,78285.05,0.21,-0.00214,0.0,0.25553]
[1777030003711,81.4,78288.79,0.21,-0.00213,0.0,0.25466]
[1777030008738,81.4,78275.85,0.21,-0.00216,0.0,0.25769]
[1777030013798,81.4,78281.01,0.21,-0.00215,0.0,0.25648]
[1777030015786,81.4,78295.72,0.21,-0.00212,0.0,0.25305]
[1777030020839,81.4,78278.55,0.21,-0.00215,0.0,0.25705]
[1777030025856,81.4,78280.52,0.21,-0.00215,0.0,0.25659]
[1777030027089,81.4,78280.52,0.21,-0.00215,0.0,0.25659]
[1777030027090,81.4,78288.4,0.21,-0.00213,0.0,0.25475]
[1777030032905,81.4,78278.03,0.21,-0.00215,0.0,0.25718]
[1777030034847,81.4,78280.07,0.21,-0.00215,0.0,0.2567]
[1777030034937,81.4,78280.3,0.21,-0.00215,0.0,0.25664]
[1777030036931,81.4,78259.69,0.21,-0.0022,0.0,0.26151]
[1777030041974,81.4,78262.7,0.21,-0.00219,0.0,0.26079]
[1777030047001,81.4,78273.39,0.21,-0.00216,0.0,0.25827]
[1777030052039,81.4,78275.4,0.21,-0.00215,0.0,0.25685]
[1777030057076,81.4,78277.13,0.21,-0.00215,0.0,0.25644]
[1777030062109,81.4,78286.69,0.21,-0.00213,0.0,0.25422]
[1777030067145,81.4,78287.17,0.21,-0.00213,0.0,0.2541]
[1777030072179,81.4,78289.97,0.21,-0.00212,0.0,0.25345]
[1777030077216,81.4,78298.86,0.21,-0.0021,0.0,0.2514]
[1777030082251,81.4,78304.11,0.21,-0.00209,0.0,0.2502]
[1777030087286,81.4,78310.18,0.21,-0.00208,0.0,0.24881]
[1777030092223,81.4,78324.96,0.21,-0.00205,0.0,0.24546]
[1777030097356,81.4,78333.37,0.21,-0.00203,0.0,0.24358]
[1777030102394,81.4,78335.81,0.21,-0.00202,0.0,0.24303]
[1777030107425,81.4,78329.04,0.21,-0.00204,0.0,0.24455]
[1777030112460,81.4,78306.43,0.21,-0.00208,0.0,0.24875]
[1777030117496,81.4,78309.86,0.21,-0.00207,0.0,0.24797]
[1777030122530,81.4,78311.57,0.21,-0.00207,0.0,0.24758]
[1777030126568,81.4,78292.73,0.21,-0.00211,0.0,0.25189]
[1777030131596,81.4,78300.17,0.21,-0.00209,0.0,0.25018]
[1777030136630,81.4,78296.77,0.21,-0.0021,0.0,0.25096]
[1777030141664,81.4,78297.22,0.21,-0.0021,0.0,0.25085]
[1777030146700,81.4,78298.18,0.21,-0.0021,0.0,0.25063]
[1777030150729,81.4,78309.93,0.21,-0.00207,0.0,0.24795]
[1777030155765,81.4,78319.01,0.21,-0.00205,0.0,0.24589]
[1777030160812,81.4,78314.38,0.21,-0.00206,0.0,0.24694]
[1777030162813,81.4,78325.5,0.21,-0.00204,0.0,0.24443]
[1777030167849,81.4,78324.13,0.21,-0.00204,0.0,0.24474]
[1777030172888,81.4,78329.95,0.21,-0.00202,0.0,0.24253]
[1777030182858,81.4,78329.51,0.21,-0.00202,0.0,0.24263]
[1777030187989,81.4,78324.95,0.21,-0.00203,0.0,0.24365]
[1777030193025,81.4,78329.71,0.21,-0.00202,0.0,0.24259]
[1777030198062,81.4,78330.16,0.21,-0.00202,0.0,0.24249]
[1777030201083,81.4,78342.24,0.21,-0.002,0.0,0.23981]
[1777030206117,81.4,78348.62,0.21,-0.00198,0.0,0.2384]
[1777030211165,81.4,78338.26,0.21,-0.002,0.0,0.24069]
[1777030213166,81.4,78327.02,0.21,-0.00203,0.0,0.24319]
[1777030218204,81.4,78316.51,0.21,-0.00205,0.0,0.24555]
[1777030222230,81.4,78333.34,0.21,-0.00201,0.0,0.24178]
[1777030227266,81.4,78329.88,0.21,-0.00202,0.0,0.24255]
[1777030232302,81.4,78326.09,0.21,-0.00202,0.0,0.24249]
[1777030237336,81.4,78331.6,0.21,-0.00201,0.0,0.24127]
[1777030242374,81.4,78327.48,0.21,-0.00202,0.0,0.24218]
[1777030247484,81.4,78324.63,0.21,-0.00202,0.0,0.24282]
[1777030248425,81.4,78305.51,0.21,-0.00206,0.0,0.24712]
[1777030253466,81.4,78300.5,0.21,-0.00208,0.0,0.24826]
[1777030258499,81.4,78292.74,0.21,-0.00209,0.0,0.25003]
[1777030263534,81.4,78288.47,0.21,-0.0021,0.0,0.25101]
[1777030267563,81.4,78299.74,0.21,-0.00208,0.0,0.24843]
[1777030271590,81.4,78311.28,0.21,-0.00205,0.0,0.24581]
[1777030275619,81.4,78326.25,0.21,-0.00202,0.0,0.24246]
[1777030276627,81.4,78343.38,0.21,-0.00199,0.0,0.23866]
[1777030281663,81.4,78345.26,0.21,-0.00198,0.0,0.23825]
[1777030286695,81.4,78348.39,0.21,-0.00198,0.0,0.23756]
[1777030291730,81.4,78343.98,0.21,-0.00198,0.0,0.23764]
[1777030296770,81.4,78342.91,0.21,-0.00198,0.0,0.23787]
[1777030301804,81.4,78345.24,0.21,-0.00197,0.0,0.23736]
[1777030306837,81.4,78344.78,0.21,-0.00198,0.0,0.23747]
[1777030311880,81.4,78344.36,0.21,-0.00198,0.0,0.23756]
[1777030315908,81.4,78359.87,0.21,-0.00195,0.0,0.23418]
[1777030320944,81.4,78363.17,0.21,-0.00194,0.0,0.23347]
[1777030325995,81.4,78359.01,0.21,-0.00195,0.0,0.23437]
[1777030331028,81.4,78355.55,0.21,-0.00195,0.0,0.23512]
[1777030336063,81.4,78356.7,0.21,-0.00195,0.0,0.23487]
[1777030341102,81.4,78346.28,0.21,-0.00197,0.0,0.23714]
[1777030346134,81.4,78346.69,0.21,-0.00197,0.0,0.23705]
[1777030350162,81.4,78333.52,0.21,-0.002,0.0,0.23994]
[1777030355197,81.4,78332.79,0.21,-0.00199,0.0,0.23921]
[1777030360235,81.4,78327.9,0.21,-0.002,0.0,0.24029]
[1777030365271,81.4,78324.64,0.21,-0.00201,0.0,0.24101]
[1777030370306,81.4,78329.51,0.21,-0.002,0.0,0.23993]
[1777030375339,81.4,78336.48,0.21,-0.00199,0.0,0.2384]
[1777030380376,81.4,78334.61,0.21,-0.00199,0.0,0.23881]
[1777030385410,81.4,78329.5,0.21,-0.002,0.0,0.23993]
[1777030390445,81.4,78332.53,0.21,-0.00199,0.0,0.23927]
[1777030392462,81.4,78358.86,0.21,-0.00194,0.0,0.23352]
[1777030397495,81.4,78356.51,0.21,-0.00194,0.0,0.23403]
[1777030402535,81.4,78381.05,0.21,-0.0019,0.0,0.22878]
[1777030407573,81.4,78388.03,0.21,-0.00188,0.0,0.2273]
[1777030412605,81.4,78388.16,0.21,-0.00188,0.0,0.22641]
[1777030417640,81.4,78378.31,0.21,-0.00189,0.0,0.22849]
[1777030422677,81.4,78370.96,0.21,-0.00191,0.0,0.23005]
[1777030427712,81.4,78374.79,0.21,-0.0019,0.0,0.22924]
[1777030432748,81.4,78380.17,0.21,-0.00189,0.0,0.2281]
[1777030437781,81.4,78382.85,0.21,-0.00189,0.0,0.22753]
[1777030442815,81.4,78374.31,0.21,-0.0019,0.0,0.22934]
[1777030447851,81.4,78376.9,0.21,-0.0019,0.0,0.22879]
[1777030452889,81.4,78371.53,0.21,-0.00191,0.0,0.22993]
[1777030455908,81.4,78387.95,0.21,-0.00188,0.0,0.22646]
[1777030460944,81.4,78391.29,0.21,-0.00187,0.0,0.22576]
[1777030465978,81.4,78389.18,0.21,-0.00187,0.0,0.2262]
[1777030471018,81.4,78375.99,0.21,-0.00189,0.0,0.22812]
[1777030476048,81.4,78384.79,0.21,-0.00188,0.0,0.22626]
[1777030481083,81.4,78390.29,0.21,-0.00186,0.0,0.22511]
[1777030486119,81.4,78388.32,0.21,-0.00187,0.0,0.22552]
[1777030491154,81.4,78390.38,0.21,-0.00186,0.0,0.22509]
[1777030496189,81.4,78386.34,0.21,-0.00187,0.0,0.22594]
[1777030501224,81.4,78384.87,0.21,-0.00187,0.0,0.22625]
[1777030503253,81.4,78371.82,0.21,-0.0019,0.0,0.229]
[1777030507283,81.4,78356.13,0.21,-0.00193,0.0,0.23236]
[1777030512325,81.4,78360.02,0.21,-0.00192,0.0,0.23152]
[1777030517351,81.4,78363.37,0.21,-0.00192,0.0,0.2308]
[1777030522387,81.4,78360.68,0.21,-0.00192,0.0,0.23138]
[1777030527420,81.4,78362.66,0.21,-0.00192,0.0,0.23095]
[1777030532455,81.4,78358.97,0.21,-0.00192,0.0,0.23087]
[1777030537490,81.4,78356.32,0.21,-0.00192,0.0,0.23144]
[1777030542525,81.4,78347.54,0.21,-0.00194,0.0,0.23333]
[1777030545549,81.4,78333.11,0.21,-0.00197,0.0,0.23646]
[1777030550581,81.4,78329.25,0.21,-0.00198,0.0,0.23731]
[1777030555616,81.4,78321.3,0.21,-0.00199,0.0,0.23906]
[1777030560652,81.4,78309.29,0.21,-0.00202,0.0,0.24172]
[1777030565687,81.4,78306.6,0.21,-0.00203,0.0,0.24232]
[1777030570725,81.4,78300.3,0.21,-0.00204,0.0,0.24373]
[1777030574749,81.4,78288.1,0.21,-0.00206,0.0,0.24648]
[1777030578783,81.4,78308.59,0.21,-0.00202,0.0,0.24188]
[1777030580796,81.4,78320.84,0.21,-0.002,0.0,0.23916]
[1777030585831,81.4,78334.91,0.21,-0.00197,0.0,0.23607]
[1777030590872,81.4,78342.21,0.21,-0.00195,0.0,0.23448]
[1777030595905,81.4,78350.52,0.21,-0.00193,0.0,0.23181]
[1777030600943,81.4,78344.2,0.21,-0.00194,0.0,0.23317]
[1777030605975,81.4,78339.05,0.21,-0.00195,0.0,0.23428]
[1777030611008,81.4,78337.02,0.21,-0.00196,0.0,0.23473]
[1777030616046,81.4,78338.41,0.21,-0.00195,0.0,0.23442]
[1777030618067,81.4,78325.49,0.21,-0.00198,0.0,0.23724]
[1777030623164,81.4,78315.05,0.21,-0.002,0.0,0.23954]
[1777030628198,81.4,78313.88,0.21,-0.002,0.0,0.2398]
[1777030633233,81.4,78313.58,0.21,-0.002,0.0,0.23987]
[1777030638269,81.4,78321.24,0.21,-0.00199,0.0,0.23817]
[1777030643302,81.4,78325.74,0.21,-0.00198,0.0,0.23719]
[1777030648339,81.4,78318.62,0.21,-0.00199,0.0,0.23875]
[1777030653375,81.4,78320.21,0.21,-0.00198,0.0,0.23751]
[1777030658411,81.4,78314.55,0.21,-0.00199,0.0,0.23875]
[1777030660424,81.4,78294.72,0.21,-0.00204,0.0,0.24316]
[1777030665459,81.4,78292.55,0.21,-0.00204,0.0,0.24365]
[1777030670494,81.4,78292.12,0.21,-0.00204,0.0,0.24375]
[1777030675530,81.4,78293.35,0.21,-0.00204,0.0,0.24347]
[1777030680567,81.4,78294.95,0.21,-0.00203,0.0,0.24311]
[1777030685601,81.4,78300.33,0.21,-0.00202,0.0,0.24191]
[1777030690635,81.4,78295.18,0.21,-0.00203,0.0,0.24306]
[1777030695670,81.4,78296.67,0.21,-0.00203,0.0,0.24273]
[1777030700704,81.4,78294.17,0.21,-0.00204,0.0,0.24329]
[1777030705742,81.4,78294.72,0.21,-0.00204,0.0,0.24316]
[1777030710776,81.4,78295.13,0.21,-0.00203,0.0,0.24307]
[1777030715817,81.4,78294.47,0.21,-0.00203,0.0,0.24231]
[1777030716826,81.4,78271.73,0.21,-0.00208,0.0,0.24744]
[1777030721860,81.4,78285.39,0.21,-0.00205,0.0,0.24435]
[1777030726892,81.4,78292.24,0.21,-0.00203,0.0,0.24281]
[1777030731928,81.4,78295.3,0.21,-0.00203,0.0,0.24213]
[1777030735810,81.4,78297.66,0.21,-0.00202,0.0,0.2416]
[1777030735956,81.4,78299.39,0.21,-0.00202,0.0,0.24121]
[1777030737044,81.4,78299.39,0.21,-0.00202,0.0,0.24121]
[1777030737143,81.4,78300.17,0.21,-0.00202,0.0,0.24104]
[1777030743019,81.4,78300.21,0.21,-0.00202,0.0,0.24103]
[1777030744017,81.4,78316.86,0.21,-0.00198,0.0,0.23735]
[1777030749050,81.4,78324.26,0.21,-0.00197,0.0,0.23573]
[1777030754086,81.4,78334.7,0.21,-0.00195,0.0,0.23346]
[1777030759123,81.4,78333.15,0.21,-0.00195,0.0,0.2338]
[1777030764157,81.4,78328.91,0.21,-0.00196,0.0,0.23472]
[1777030769191,81.4,78334.63,0.21,-0.00195,0.0,0.23348]
[1777030774226,81.4,78336.26,0.21,-0.00194,0.0,0.23225]
[1777030779262,81.4,78332.94,0.21,-0.00194,0.0,0.23296]
[1777030784299,81.4,78320.86,0.21,-0.00197,0.0,0.23558]
[1777030789332,81.4,78319.58,0.21,-0.00197,0.0,0.23586]
[1777030794370,81.4,78304.65,0.21,-0.002,0.0,0.23914]
[1777030799402,81.4,78304.92,0.21,-0.002,0.0,0.23908]
[1777030804448,81.4,78301.17,0.21,-0.00201,0.0,0.23991]
[1777030809472,81.4,78298.73,0.21,-0.00201,0.0,0.24046]
[1777030814507,81.4,78298.78,0.21,-0.00201,0.0,0.24044]
[1777030819543,81.4,78295.77,0.21,-0.00202,0.0,0.24111]
[1777030824577,81.4,78295.61,0.21,-0.00202,0.0,0.24115]
[1777030829614,81.4,78300.15,0.21,-0.00201,0.0,0.24014]
[1777030834651,81.4,78300.1,0.21,-0.002,0.0,0.23925]
[1777030839684,81.4,78299.58,0.21,-0.002,0.0,0.23937]
[1777030844720,81.4,78299.73,0.21,-0.002,0.0,0.23933]
[1777030849755,81.4,78291.69,0.21,-0.00202,0.0,0.24112]
[1777030855799,81.4,78297.35,0.21,-0.00201,0.0,0.23986]
[1777030858823,81.4,78317.05,0.21,-0.00197,0.0,0.23553]
[1777030862852,81.4,78305.68,0.21,-0.00199,0.0,0.23802]
[1777030866883,81.4,78290.78,0.21,-0.00202,0.0,0.24132]
[1777030871916,81.4,78293.84,0.21,-0.00201,0.0,0.24064]
[1777030876951,81.4,78294.72,0.21,-0.00201,0.0,0.24044]
[1777030881989,81.4,78300.28,0.21,-0.002,0.0,0.23921]
[1777030887024,81.4,78298.09,0.21,-0.00201,0.0,0.2397]
[1777030890045,81.4,78310.37,0.21,-0.00198,0.0,0.23699]
[1777030891054,81.4,78320.5,0.21,-0.00195,0.0,0.23389]
[1777030896094,81.4,78325.68,0.21,-0.00194,0.0,0.23277]
[1777030901125,81.4,78324.85,0.21,-0.00194,0.0,0.23295]
[1777030906166,81.4,78311.8,0.21,-0.00197,0.0,0.23578]
[1777030907171,81.4,78297.86,0.21,-0.002,0.0,0.23885]
[1777030912207,81.4,78301.62,0.21,-0.00199,0.0,0.23802]
[1777030917246,81.4,78308.25,0.21,-0.00198,0.0,0.23656]
[1777030922281,81.4,78309.84,0.21,-0.00197,0.0,0.23621]
[1777030927311,81.4,78307.88,0.21,-0.00198,0.0,0.23664]
[1777030932346,81.4,78306.17,0.21,-0.00198,0.0,0.23702]
[1777030937381,81.4,78319.25,0.21,-0.00196,0.0,0.23416]
[1777030942418,81.4,78316.44,0.21,-0.00196,0.0,0.23477]
[1777030948315,81.4,78314.53,0.21,-0.00196,0.0,0.23519]
[1777030949474,81.4,78327.07,0.21,-0.00194,0.0,0.23247]
[1777030954508,81.4,78328.38,0.21,-0.00193,0.0,0.23131]
[1777030959544,81.4,78330.74,0.21,-0.00192,0.0,0.2308]
[1777030964578,81.4,78331.99,0.21,-0.00192,0.0,0.23053]
[1777030969616,81.4,78334.19,0.21,-0.00192,0.0,0.23006]
[1777030974649,81.4,78336.36,0.21,-0.00191,0.0,0.2296]
[1777030979685,81.4,78331.42,0.21,-0.00192,0.0,0.23065]
[1777030984719,81.4,78334.95,0.21,-0.00192,0.0,0.2299]
[1777030989754,81.4,78335.5,0.21,-0.00192,0.0,0.22978]
[1777030994790,81.4,78333.82,0.21,-0.00192,0.0,0.23014]
[1777030996804,81.4,78322.58,0.21,-0.00194,0.0,0.23256]
[1777031001838,81.4,78324.74,0.21,-0.00194,0.0,0.23209]
[1777031006872,81.4,78322.56,0.21,-0.00194,0.0,0.23256]
[1777031011908,81.4,78323.95,0.21,-0.00193,0.0,0.23138]
[1777031016946,81.4,78322.84,0.21,-0.00193,0.0,0.23162]
[1777031021981,81.4,78319.91,0.21,-0.00194,0.0,0.23225]
[1777031027015,81.4,78321.01,0.21,-0.00194,0.0,0.23201]
[1777031032049,81.4,78321.64,0.21,-0.00194,0.0,0.23188]
[1777031037084,81.4,78322.34,0.21,-0.00193,0.0,0.23173]
[1777031042121,81.4,78323.06,0.21,-0.00193,0.0,0.23157]
[1777031047154,81.4,78321.88,0.21,-0.00194,0.0,0.23183]
[1777031050177,81.4,78333.83,0.21,-0.00191,0.0,0.22927]
[1777031055215,81.4,78338.43,0.21,-0.0019,0.0,0.22829]
[1777031060246,81.4,78333.37,0.21,-0.00191,0.0,0.22936]
[1777031065284,81.4,78329.39,0.21,-0.00192,0.0,0.23021]
[1777031067295,81.4,78315.1,0.21,-0.00195,0.0,0.23329]
[1777031072328,81.4,78319.47,0.21,-0.00193,0.0,0.23147]
[1777031077364,81.4,78318.7,0.21,-0.00193,0.0,0.23163]
[1777031082399,81.4,78310.78,0.21,-0.00195,0.0,0.23334]
[1777031087435,81.4,78308.15,0.21,-0.00196,0.0,0.23391]
[1777031092469,81.4,78305.39,0.21,-0.00196,0.0,0.23451]
[1777031097504,81.4,78308.27,0.21,-0.00196,0.0,0.23389]
[1777031102538,81.4,78309.83,0.21,-0.00195,0.0,0.23355]
[1777031105561,81.4,78290.96,0.21,-0.00199,0.0,0.23767]
[1777031110595,81.4,78282.45,0.21,-0.00201,0.0,0.23956]
[1777031115634,81.4,78284.04,0.21,-0.00201,0.0,0.2392]
[1777031116640,81.4,78269.51,0.21,-0.00204,0.0,0.24244]
[1777031121675,81.4,78267.78,0.21,-0.00204,0.0,0.24283]
[1777031126713,81.4,78273.05,0.21,-0.00203,0.0,0.24165]
[1777031131748,81.4,78274.93,0.21,-0.00202,0.0,0.24032]
[1777031136782,81.4,78275.59,0.21,-0.00202,0.0,0.24017]
[1777031139646,81.4,78255.97,0.21,-0.00206,0.0,0.24458]
[1777031141819,81.4,78267.53,0.21,-0.00203,0.0,0.24197]
[1777031146856,81.4,78260.99,0.21,-0.00205,0.0,0.24344]
[1777031151891,81.4,78250.17,0.21,-0.00207,0.0,0.24589]
[1777031156927,81.4,78255.75,0.21,-0.00206,0.0,0.24462]
[1777031160956,81.4,78244.78,0.21,-0.00208,0.0,0.24712]
[1777031165992,81.4,78233.44,0.21,-0.00211,0.0,0.24972]
[1777031171026,81.4,78233.99,0.21,-0.0021,0.0,0.24959]
[1777031176068,81.4,78238.29,0.21,-0.00209,0.0,0.2486]
[1777031181098,81.4,78239.01,0.21,-0.00209,0.0,0.24844]
[1777031186134,81.4,78233.45,0.21,-0.0021,0.0,0.24971]
[1777031191168,81.4,78236.0,0.21,-0.00209,0.0,0.2482]
[1777031196204,81.4,78235.91,0.21,-0.00209,0.0,0.24822]
[1777031201240,81.4,78231.39,0.21,-0.0021,0.0,0.24925]
[1777031206274,81.4,78234.73,0.21,-0.00209,0.0,0.24849]
[1777031211313,81.4,78230.16,0.21,-0.0021,0.0,0.24954]
[1777031216349,81.4,78226.73,0.21,-0.00211,0.0,0.25033]
[1777031221384,81.4,78229.53,0.21,-0.00211,0.0,0.24968]
[1777031226418,81.4,78231.28,0.21,-0.0021,0.0,0.24928]
[1777031230446,81.4,78219.77,0.21,-0.00213,0.0,0.25194]
[1777031235481,81.4,78224.15,0.21,-0.00212,0.0,0.25093]
[1777031240516,81.4,78225.16,0.21,-0.00212,0.0,0.25069]
[1777031244544,81.4,78245.91,0.21,-0.00207,0.0,0.24593]
[1777031250596,81.4,78244.11,0.21,-0.00207,0.0,0.24634]
[1777031251602,81.4,78267.79,0.21,-0.00202,0.0,0.2401]
[1777031257644,81.4,78266.99,0.21,-0.00202,0.0,0.24028]
[1777031262680,81.4,78255.77,0.21,-0.00204,0.0,0.24279]
[1777031267714,81.4,78258.64,0.21,-0.00204,0.0,0.24214]
[1777031272750,81.4,78254.12,0.21,-0.00205,0.0,0.24316]
[1777031277790,81.4,78254.95,0.21,-0.00204,0.0,0.24297]
[1777031282832,81.4,78257.41,0.21,-0.00204,0.0,0.24242]
[1777031284842,81.4,78269.26,0.21,-0.00201,0.0,0.23977]
[1777031289877,81.4,78261.42,0.21,-0.00203,0.0,0.24152]
[1777031294913,81.4,78251.32,0.21,-0.00205,0.0,0.24379]
[1777031300775,81.4,78255.98,0.21,-0.00204,0.0,0.24274]
[1777031305990,81.4,78256.95,0.21,-0.00204,0.0,0.24252]
[1777031311025,81.4,78254.55,0.21,-0.00204,0.0,0.24215]
[1777031316061,81.4,78252.95,0.21,-0.00204,0.0,0.24251]
[1777031321098,81.4,78248.37,0.21,-0.00205,0.0,0.24354]
[1777031326135,81.4,78247.47,0.21,-0.00205,0.0,0.24374]
[1777031328146,81.4,78266.41,0.21,-0.00201,0.0,0.2395]
[1777031333180,81.4,78271.47,0.21,-0.002,0.0,0.23838]
[1777031338215,81.4,78282.01,0.21,-0.00198,0.0,0.23605]
[1777031343251,81.4,78284.74,0.21,-0.00197,0.0,0.23546]
[1777031346272,81.4,78296.06,0.21,-0.00195,0.0,0.23299]
[1777031348287,81.4,78281.8,0.21,-0.00198,0.0,0.2361]
[1777031350300,81.4,78294.43,0.21,-0.00195,0.0,0.23334]
[1777031355334,81.4,78285.02,0.21,-0.00197,0.0,0.23539]
[1777031360370,81.4,78287.16,0.21,-0.00197,0.0,0.23493]
[1777031365469,81.4,78278.36,0.21,-0.00199,0.0,0.23686]
[1777031371575,81.4,78267.91,0.21,-0.002,0.0,0.23826]
[1777031376610,81.4,78261.75,0.21,-0.00201,0.0,0.23963]
[1777031381648,81.4,78257.81,0.21,-0.00202,0.0,0.24051]
[1777031386679,81.4,78251.91,0.21,-0.00203,0.0,0.24182]
[1777031391716,81.4,78254.7,0.21,-0.00203,0.0,0.2412]
[1777031396749,81.4,78253.91,0.21,-0.00203,0.0,0.24138]
[1777031401794,81.4,78259.42,0.21,-0.00202,0.0,0.24015]
[1777031406819,81.4,78260.01,0.21,-0.00202,0.0,0.24002]
[1777031411854,81.4,78275.83,0.21,-0.00199,0.0,0.23651]
[1777031416889,81.4,78268.82,0.21,-0.002,0.0,0.23806]
[1777031421925,81.4,78259.65,0.21,-0.00202,0.0,0.2401]
[1777031426969,81.4,78252.51,0.21,-0.00203,0.0,0.24169]
[1777031432003,81.4,78254.48,0.21,-0.00202,0.0,0.24034]
[1777031437038,81.4,78252.78,0.21,-0.00203,0.0,0.24072]
[1777031442073,81.4,78247.53,0.21,-0.00204,0.0,0.24189]
[1777031447108,81.4,78247.4,0.21,-0.00204,0.0,0.24192]
[1777031452145,81.4,78248.1,0.21,-0.00204,0.0,0.24177]
[1777031457178,81.4,78246.36,0.21,-0.00204,0.0,0.24216]
[1777031462215,81.4,78245.17,0.21,-0.00204,0.0,0.24242]
[1777031467248,81.4,78248.7,0.21,-0.00203,0.0,0.24163]
[1777031472282,81.4,78258.27,0.21,-0.00201,0.0,0.23949]
[1777031477322,81.4,78257.39,0.21,-0.00202,0.0,0.23969]
[1777031482354,81.4,78249.35,0.21,-0.00203,0.0,0.24149]
[1777031487389,81.4,78250.41,0.21,-0.00203,0.0,0.24125]
[1777031492426,81.4,78246.14,0.21,-0.00203,0.0,0.24129]
[1777031498467,81.4,78245.24,0.21,-0.00203,0.0,0.24149]
[1777031503502,81.4,78234.9,0.21,-0.00206,0.0,0.24382]
[1777031508536,81.4,78240.1,0.21,-0.00204,0.0,0.24265]
[1777031515585,81.4,78245.37,0.21,-0.00203,0.0,0.24146]
[1777031520622,81.4,78236.35,0.21,-0.00205,0.0,0.24349]
[1777031525656,81.4,78241.4,0.21,-0.00204,0.0,0.24236]
[1777031530690,81.4,78239.09,0.21,-0.00205,0.0,0.24287]
[1777031535725,81.4,78239.72,0.21,-0.00205,0.0,0.24273]
[1777031540761,81.4,78232.58,0.21,-0.00206,0.0,0.24435]
[1777031545795,81.4,78232.02,0.21,-0.00206,0.0,0.24447]
[1777031550836,81.4,78232.66,0.21,-0.00206,0.0,0.24433]
[1777031555865,81.4,78237.09,0.21,-0.00204,0.0,0.24241]
[1777031558886,81.4,78223.27,0.21,-0.00207,0.0,0.24553]
[1777031563921,81.4,78223.81,0.21,-0.00207,0.0,0.24541]
[1777031568956,81.4,78225.83,0.21,-0.00207,0.0,0.24495]
[1777031573991,81.4,78227.59,0.21,-0.00206,0.0,0.24455]
[1777031579026,81.4,78228.64,0.21,-0.00206,0.0,0.24432]
[1777031584061,81.4,78228.6,0.21,-0.00206,0.0,0.24432]
[1777031587083,81.4,78240.81,0.21,-0.00204,0.0,0.24157]
[1777031592118,81.4,78230.63,0.21,-0.00206,0.0,0.24386]
[1777031597152,81.4,78230.3,0.21,-0.00206,0.0,0.24394]
[1777031602192,81.4,78228.78,0.21,-0.00206,0.0,0.24428]
[1777031607223,81.4,78227.97,0.21,-0.00206,0.0,0.24447]
[1777031612258,81.4,78238.93,0.21,-0.00203,0.0,0.24108]
[1777031617292,81.4,78241.86,0.21,-0.00203,0.0,0.24042]
[1777031621325,81.4,78253.17,0.21,-0.002,0.0,0.23791]
[1777031628370,81.4,78255.0,0.21,-0.002,0.0,0.2375]
[1777031633404,81.4,78256.99,0.21,-0.00199,0.0,0.23706]
[1777031638441,81.4,78257.86,0.21,-0.00199,0.0,0.23687]
[1777031643475,81.4,78258.17,0.21,-0.00199,0.0,0.2368]
[1777031648510,81.4,78258.54,0.21,-0.00199,0.0,0.23672]
[1777031653544,81.4,78256.77,0.21,-0.00199,0.0,0.23711]
[1777031658579,81.4,78261.3,0.21,-0.00199,0.0,0.23612]
[1777031663615,81.4,78261.99,0.21,-0.00198,0.0,0.23596]
[1777031670663,81.4,78262.97,0.21,-0.00198,0.0,0.23575]
[1777031675706,81.4,78260.75,0.21,-0.00198,0.0,0.23534]
[1777031680743,81.4,78257.22,0.21,-0.00199,0.0,0.23611]
[1777031682763,81.4,78240.89,0.21,-0.00202,0.0,0.23973]
[1777031687790,81.4,78237.2,0.21,-0.00203,0.0,0.24055]
[1777031692827,81.4,78232.65,0.21,-0.00204,0.0,0.24157]
[1777031697860,81.4,78233.37,0.21,-0.00204,0.0,0.24141]
[1777031702895,81.4,78233.08,0.21,-0.00204,0.0,0.24148]
[1777031707930,81.4,78219.41,0.21,-0.00207,0.0,0.24456]
[1777031712968,81.4,78214.44,0.21,-0.00208,0.0,0.24569]
[1777031718002,81.4,78207.89,0.21,-0.00209,0.0,0.24719]
[1777031723037,81.4,78206.79,0.21,-0.00209,0.0,0.24744]
[1777031728072,81.4,78210.79,0.21,-0.00208,0.0,0.24652]
[1777031733108,81.4,78196.15,0.21,-0.00211,0.0,0.24895]
[1777031739163,81.4,78200.1,0.21,-0.0021,0.0,0.24804]
[1777031744203,81.4,78202.48,0.21,-0.00209,0.0,0.24749]
[1777031747209,81.4,78218.32,0.21,-0.00206,0.0,0.24388]
[1777031752243,81.4,78221.27,0.21,-0.00205,0.0,0.24322]
[1777031757283,81.4,78224.84,0.21,-0.00205,0.0,0.24241]
[1777031762312,81.4,78225.91,0.21,-0.00204,0.0,0.24217]
[1777031767347,81.4,78225.88,0.21,-0.00204,0.0,0.24218]
[1777031773389,81.4,78227.7,0.21,-0.00204,0.0,0.24177]
[1777031776410,81.4,78244.66,0.21,-0.00201,0.0,0.23798]
[1777031781446,81.4,78247.28,0.21,-0.002,0.0,0.2374]
[1777031787488,81.4,78251.8,0.21,-0.00199,0.0,0.23641]
[1777031792522,81.4,78241.4,0.21,-0.002,0.0,0.2378]
[1777031797557,81.4,78236.07,0.21,-0.00202,0.0,0.23898]
[1777031802592,81.4,78236.85,0.21,-0.00201,0.0,0.23881]
[1777031807627,81.4,78242.71,0.21,-0.002,0.0,0.23751]
[1777031812664,81.4,78241.82,0.21,-0.002,0.0,0.23771]
[1777031817697,81.4,78244.61,0.21,-0.002,0.0,0.23709]
[1777031822732,81.4,78251.84,0.21,-0.00198,0.0,0.2355]
[1777031827770,81.4,78257.5,0.21,-0.00197,0.0,0.23426]
[1777031832804,81.4,78255.71,0.21,-0.00197,0.0,0.23465]
[1777031837839,81.4,78257.05,0.21,-0.00197,0.0,0.23435]
[1777031842874,81.4,78257.18,0.21,-0.00197,0.0,0.23433]
[1777031847909,81.4,78257.85,0.21,-0.00197,0.0,0.23418]
[1777031849923,81.4,78246.08,0.21,-0.00199,0.0,0.23676]
[1777031854960,81.4,78243.69,0.21,-0.00199,0.0,0.23639]
[1777031859996,81.4,78248.28,0.21,-0.00198,0.0,0.23538]
[1777031865029,81.4,78246.31,0.21,-0.00199,0.0,0.23581]
[1777031873084,81.4,78242.65,0.21,-0.00199,0.0,0.23662]
[1777031878119,81.4,78246.45,0.21,-0.00199,0.0,0.23578]
[1777031883155,81.4,78252.26,0.21,-0.00197,0.0,0.23451]
[1777031888190,81.4,78255.86,0.21,-0.00197,0.0,0.23372]
[1777031893225,81.4,78257.34,0.21,-0.00196,0.0,0.2334]
[1777031898261,81.4,78258.42,0.21,-0.00196,0.0,0.23316]
[1777031905029,81.4,78265.1,0.21,-0.00195,0.0,0.23171]
[1777031910346,81.4,78277.93,0.21,-0.00192,0.0,0.22895]
[1777031915380,81.4,78277.98,0.21,-0.00191,0.0,0.22806]
[1777031920422,81.4,78271.79,0.21,-0.00193,0.0,0.22938]
[1777031925549,81.4,78269.49,0.21,-0.00193,0.0,0.22988]
[1777031932508,81.4,78268.36,0.21,-0.00193,0.0,0.23012]
[1777031939560,81.4,78268.87,0.21,-0.00193,0.0,0.23001]
[1777031944401,81.4,78268.52,0.21,-0.00193,0.0,0.23009]
[1777031944592,81.4,78269.03,0.21,-0.00193,0.0,0.22998]
[1777031949627,81.4,78269.47,0.21,-0.00193,0.0,0.22988]
[1777031954661,81.4,78269.13,0.21,-0.00193,0.0,0.22995]
[1777031959697,81.4,78267.54,0.21,-0.00194,0.0,0.2303]
[1777031965455,81.4,78267.77,0.21,-0.00194,0.0,0.23025]
[1777031970774,81.4,78266.87,0.21,-0.00194,0.0,0.23044]
[1777031975809,81.4,78267.88,0.21,-0.00193,0.0,0.22934]
[1777031980844,81.4,78270.76,0.21,-0.00192,0.0,0.22872]
[1777031985884,81.4,78263.19,0.21,-0.00194,0.0,0.23035]
[1777031990914,81.4,78263.12,0.21,-0.00194,0.0,0.23036]
[1777031995949,81.4,78263.67,0.21,-0.00194,0.0,0.23025]
[1777032000985,81.4,78263.56,0.21,-0.00194,0.0,0.23027]
[1777032006023,81.4,78270.69,0.21,-0.00192,0.0,0.22874]
[1777032011058,81.4,78272.6,0.21,-0.00192,0.0,0.22833]
[1777032016093,81.4,78273.3,0.21,-0.00192,0.0,0.22818]
[1777032020713,81.4,78269.21,0.21,-0.00193,0.0,0.22905]
[1777032020748,81.4,78268.72,0.21,-0.00193,0.0,0.22916]
[1777032025157,81.4,78257.03,0.21,-0.00195,0.0,0.23168]
[1777032030191,81.4,78263.86,0.21,-0.00194,0.0,0.2302]
[1777032035226,81.4,78259.72,0.21,-0.00194,0.0,0.23021]
[1777032040261,81.4,78259.82,0.21,-0.00194,0.0,0.23019]
[1777032045296,81.4,78253.59,0.21,-0.00195,0.0,0.23154]
[1777032050332,81.4,78252.25,0.21,-0.00195,0.0,0.23183]
[1777032055368,81.4,78250.73,0.21,-0.00196,0.0,0.23216]
[1777032060403,81.4,78249.62,0.21,-0.00196,0.0,0.2324]
[1777032065436,81.4,78250.31,0.21,-0.00196,0.0,0.23225]
[1777032070473,81.4,78255.52,0.21,-0.00195,0.0,0.23112]
[1777032075510,81.4,78247.49,0.21,-0.00196,0.0,0.23286]
[1777032080543,81.4,78248.05,0.21,-0.00196,0.0,0.23274]
[1777032085579,81.4,78249.87,0.21,-0.00196,0.0,0.23234]
[1777032090614,81.4,78249.26,0.21,-0.00196,0.0,0.23248]
[1777032095649,81.4,78247.81,0.21,-0.00195,0.0,0.2319]
[1777032100685,81.4,78243.34,0.21,-0.00196,0.0,0.23287]
[1777032101690,81.4,78256.17,0.21,-0.00194,0.0,0.23009]
[1777032106724,81.4,78259.8,0.21,-0.00193,0.0,0.22931]
[1777032111764,81.4,78261.65,0.21,-0.00193,0.0,0.22891]
[1777032116795,81.4,78262.84,0.21,-0.00192,0.0,0.22866]
[1777032121830,81.4,78264.34,0.21,-0.00192,0.0,0.22834]
[1777032126869,81.4,78267.75,0.21,-0.00191,0.0,0.22761]
[1777032131902,81.4,78267.41,0.21,-0.00191,0.0,0.22768]
[1777032136938,81.4,78258.34,0.21,-0.00193,0.0,0.22962]
[1777032141975,81.4,78251.16,0.21,-0.00195,0.0,0.23117]
[1777032147007,81.4,78255.93,0.21,-0.00194,0.0,0.23014]
[1777032152043,81.4,78248.93,0.21,-0.00194,0.0,0.23077]
[1777032157077,81.4,78253.57,0.21,-0.00193,0.0,0.22976]
[1777032162112,81.4,78254.82,0.21,-0.00193,0.0,0.2295]
[1777032163900,81.4,78254.82,0.21,-0.00193,0.0,0.2295]
[1777032163857,81.4,78303.28,0.21,-0.00184,0.0,0.21928]
[1777032164237,81.4,78303.28,0.21,-0.00184,0.0,0.21928]
[1777032165012,81.4,78303.28,0.21,-0.00184,0.0,0.21928]
[1777032165147,81.4,78328.08,0.21,-0.00179,0.0,0.21421]
[1777032170171,81.4,78326.36,0.21,-0.00179,0.0,0.21455]
[1777032175206,81.4,78329.79,0.21,-0.00179,0.0,0.21386]
[1777032180242,81.4,78331.68,0.21,-0.00178,0.0,0.21348]
[1777032185286,81.4,78333.87,0.21,-0.00178,0.0,0.21304]
[1777032190312,81.4,78335.3,0.21,-0.00178,0.0,0.21275]
[1777032195347,81.4,78331.7,0.21,-0.00178,0.0,0.21348]
[1777032200381,81.4,78336.55,0.21,-0.00177,0.0,0.2125]
[1777032205417,81.4,78329.22,0.21,-0.00179,0.0,0.21398]
[1777032210451,81.4,78318.58,0.21,-0.00181,0.0,0.21614]
[1777032215486,81.4,78311.86,0.21,-0.00181,0.0,0.21666]
[1777032216494,81.4,78300.72,0.21,-0.00183,0.0,0.21895]
[1777032221529,81.4,78300.45,0.21,-0.00184,0.0,0.21901]
[1777032226564,81.4,78301.25,0.21,-0.00183,0.0,0.21884]
[1777032231597,81.4,78296.64,0.21,-0.00184,0.0,0.2198]
[1777032236637,81.4,78300.45,0.21,-0.00184,0.0,0.21901]
[1777032241668,81.4,78300.39,0.21,-0.00184,0.0,0.21902]
[1777032246704,81.4,78298.52,0.21,-0.00184,0.0,0.21941]
[1777032251739,81.4,78295.7,0.21,-0.00184,0.0,0.21999]
[1777032256774,81.4,78298.7,0.21,-0.00184,0.0,0.21937]
[1777032261812,81.4,78297.53,0.21,-0.00184,0.0,0.21961]
[1777032266843,81.4,78294.35,0.21,-0.00185,0.0,0.22027]
[1777032271878,81.4,78291.18,0.21,-0.00185,0.0,0.22007]
[1777032276913,81.4,78291.5,0.21,-0.00185,0.0,0.22]
[1777032281955,81.4,78289.72,0.21,-0.00185,0.0,0.22037]
[1777032286985,81.4,78280.66,0.21,-0.00187,0.0,0.22226]
[1777032292065,81.4,78254.23,0.21,-0.00192,0.0,0.22786]
[1777032297070,81.4,78246.56,0.21,-0.00193,0.0,0.2295]
[1777032302121,81.4,78242.78,0.21,-0.00194,0.0,0.23032]
[1777032303132,81.4,78253.83,0.21,-0.00192,0.0,0.22794]
[1777032308175,81.4,78258.91,0.21,-0.00191,0.0,0.22686]
[1777032313204,81.4,78264.03,0.21,-0.0019,0.0,0.22577]
[1777032318238,81.4,78260.63,0.21,-0.00191,0.0,0.22649]
[1777032322266,81.4,78246.64,0.21,-0.00193,0.0,0.22948]
[1777032327301,81.4,78245.45,0.21,-0.00194,0.0,0.22974]
[1777032332335,81.4,78249.78,0.21,-0.00192,0.0,0.22793]
[1777032337371,81.4,78248.92,0.21,-0.00192,0.0,0.22811]
[1777032342406,81.4,78247.19,0.21,-0.00193,0.0,0.22848]
[1777032347440,81.4,78245.99,0.21,-0.00193,0.0,0.22874]
[1777032352475,81.4,78254.25,0.21,-0.00191,0.0,0.22697]
[1777032357510,81.4,78259.47,0.21,-0.0019,0.0,0.22586]
[1777032362545,81.4,78262.02,0.21,-0.0019,0.0,0.22532]
[1777032366574,81.4,78273.4,0.21,-0.00187,0.0,0.22292]
[1777032371608,81.4,78279.23,0.21,-0.00186,0.0,0.2217]
[1777032376643,81.4,78278.54,0.21,-0.00186,0.0,0.22184]
[1777032381679,81.4,78278.86,0.21,-0.00186,0.0,0.22177]
[1777032386717,81.4,78268.87,0.21,-0.00188,0.0,0.22387]
[1777032391752,81.4,78258.8,0.21,-0.0019,0.0,0.22513]
[1777032396787,81.4,78263.21,0.21,-0.00189,0.0,0.22419]
[1777032401822,81.4,78270.32,0.21,-0.00187,0.0,0.2227]
[1777032406857,81.4,78270.96,0.21,-0.00187,0.0,0.22256]
[1777032411892,81.4,78271.53,0.21,-0.00187,0.0,0.22244]
[1777032416927,81.4,78272.0,0.21,-0.00187,0.0,0.22234]
[1777032421962,81.4,78279.97,0.21,-0.00185,0.0,0.22068]
[1777032426997,81.4,78288.72,0.21,-0.00184,0.0,0.21887]
[1777032432034,81.4,78290.33,0.21,-0.00183,0.0,0.21853]
[1777032437073,81.4,78291.44,0.21,-0.00183,0.0,0.2183]
[1777032442107,81.4,78291.37,0.21,-0.00183,0.0,0.21832]
[1777032447145,81.4,78293.19,0.21,-0.00183,0.0,0.21794]
[1777032453184,81.4,78289.15,0.21,-0.00183,0.0,0.21792]
[1777032458220,81.4,78288.35,0.21,-0.00183,0.0,0.21809]
[1777032463259,81.4,78287.51,0.21,-0.00183,0.0,0.21826]
[1777032466282,81.4,78274.92,0.21,-0.00186,0.0,0.22087]
[1777032470312,81.4,78263.73,0.21,-0.00188,0.0,0.22321]
[1777032471311,81.4,78244.89,0.21,-0.00192,0.0,0.22721]
[1777032477353,81.4,78245.24,0.21,-0.00192,0.0,0.22713]
[1777032482387,81.4,78244.18,0.21,-0.00192,0.0,0.22736]
[1777032487438,81.4,78242.47,0.21,-0.00192,0.0,0.22773]
[1777032492474,81.4,78240.62,0.21,-0.00192,0.0,0.22812]
[1777032496227,81.4,78226.73,0.21,-0.00195,0.0,0.23112]
[1777032501538,81.4,78237.18,0.21,-0.00193,0.0,0.22886]
[1777032507582,81.4,78246.71,0.21,-0.00191,0.0,0.22682]
[1777032512614,81.4,78241.2,0.21,-0.00192,0.0,0.22711]
[1777032517654,81.4,78229.77,0.21,-0.00194,0.0,0.22957]
[1777032522685,81.4,78234.65,0.21,-0.00193,0.0,0.22852]
[1777032527724,81.4,78232.67,0.21,-0.00193,0.0,0.22894]
[1777032530741,81.4,78221.53,0.21,-0.00196,0.0,0.23135]
[1777032535777,81.4,78224.72,0.21,-0.00195,0.0,0.23066]
[1777032540811,81.4,78228.71,0.21,-0.00194,0.0,0.2298]
[1777032545848,81.4,78219.79,0.21,-0.00196,0.0,0.23173]
[1777032549777,81.4,78218.76,0.21,-0.00196,0.0,0.23196]
[1777032549879,81.4,78214.08,0.21,-0.00197,0.0,0.23298]
[1777032551085,81.4,78214.08,0.21,-0.00197,0.0,0.23298]
[1777032551121,81.4,78216.57,0.21,-0.00197,0.0,0.23243]
[1777032556652,81.4,78221.76,0.21,-0.00196,0.0,0.2313]
[1777032561959,81.4,78221.91,0.21,-0.00196,0.0,0.23127]
[1777032566994,81.4,78232.17,0.21,-0.00193,0.0,0.22905]
[1777032572037,81.4,78237.59,0.21,-0.00192,0.0,0.227]
[1777032577074,81.4,78252.29,0.21,-0.00189,0.0,0.22388]
[1777032579085,81.4,78241.25,0.21,-0.00191,0.0,0.22622]
[1777032584121,81.4,78242.08,0.21,-0.00191,0.0,0.22605]
[1777032589156,81.4,78238.75,0.21,-0.00191,0.0,0.22676]
[1777032595200,81.4,78241.12,0.21,-0.00191,0.0,0.22625]
[1777032600233,81.4,78240.05,0.21,-0.00191,0.0,0.22648]
[1777032605275,81.4,78241.41,0.21,-0.00191,0.0,0.22619]
[1777032610309,81.4,78242.57,0.21,-0.00191,0.0,0.22594]
[1777032614341,81.4,78256.46,0.21,-0.00188,0.0,0.223]
[1777032619377,81.4,78259.16,0.21,-0.00187,0.0,0.22244]
[1777032624411,81.4,78263.42,0.21,-0.00186,0.0,0.22154]
[1777032627437,81.4,78276.92,0.21,-0.00184,0.0,0.21874]
[1777032632472,81.4,78282.09,0.21,-0.00182,0.0,0.21682]
[1777032637508,81.4,78285.83,0.21,-0.00181,0.0,0.21605]
[1777032642542,81.4,78294.16,0.21,-0.0018,0.0,0.21435]
[1777032647286,81.4,78306.19,0.21,-0.00178,0.0,0.21192]
[1777032652320,81.4,78301.44,0.21,-0.00178,0.0,0.21288]
[1777032657647,81.4,78296.77,0.21,-0.00179,0.0,0.21382]
[1777032663398,81.4,78298.55,0.21,-0.00179,0.0,0.21346]
[1777032668733,81.4,78297.33,0.21,-0.00179,0.0,0.21371]
[1777032670740,81.4,78284.79,0.21,-0.00182,0.0,0.21626]
[1777032675775,81.4,78289.29,0.21,-0.00181,0.0,0.21534]
[1777032679802,81.4,78278.31,0.21,-0.00183,0.0,0.21759]
[1777032684836,81.4,78280.98,0.21,-0.00182,0.0,0.21704]
[1777032688865,81.4,78292.04,0.21,-0.0018,0.0,0.21478]
[1777032693899,81.4,78290.65,0.21,-0.0018,0.0,0.21422]
[1777032698934,81.4,78292.52,0.21,-0.00179,0.0,0.21384]
[1777032703969,81.4,78293.87,0.21,-0.00179,0.0,0.21357]
[1777032709004,81.4,78301.12,0.21,-0.00178,0.0,0.2121]
[1777032714039,81.4,78304.71,0.21,-0.00177,0.0,0.21138]
[1777032719076,81.4,78305.03,0.21,-0.00177,0.0,0.21132]
[1777032724113,81.4,78298.52,0.21,-0.00178,0.0,0.21263]
[1777032728144,81.4,78282.44,0.21,-0.00181,0.0,0.21589]
[1777032733176,81.4,78271.51,0.21,-0.00183,0.0,0.21814]
[1777032738212,81.4,78278.52,0.21,-0.00182,0.0,0.2167]
[1777032743246,81.4,78278.01,0.21,-0.00182,0.0,0.2168]
[1777032748281,81.4,78278.65,0.21,-0.00182,0.0,0.21667]
[1777032754325,81.4,78278.62,0.21,-0.00181,0.0,0.21583]
[1777032758354,81.4,78289.85,0.21,-0.00179,0.0,0.21354]
[1777032763388,81.4,78285.14,0.21,-0.0018,0.0,0.2145]
[1777032768423,81.4,78288.22,0.21,-0.0018,0.0,0.21387]
[1777032773458,81.4,78287.12,0.21,-0.0018,0.0,0.21409]
[1777032778493,81.4,78285.53,0.21,-0.0018,0.0,0.21442]
[1777032783528,81.4,78289.3,0.21,-0.00179,0.0,0.21365]
[1777032788563,81.4,78307.03,0.21,-0.00176,0.0,0.21008]
[1777032791585,81.4,78288.61,0.21,-0.00179,0.0,0.21379]
[1777032796620,81.4,78296.29,0.21,-0.00178,0.0,0.21224]
[1777032801656,81.4,78297.84,0.21,-0.00178,0.0,0.21193]
[1777032810719,81.4,78290.92,0.21,-0.00179,0.0,0.21332]
[1777032814460,81.4,78297.66,0.21,-0.00177,0.0,0.21113]
[1777032819783,81.4,78296.56,0.21,-0.00177,0.0,0.21135]
[1777032824817,81.4,78297.32,0.21,-0.00177,0.0,0.21119]
[1777032829854,81.4,78299.62,0.21,-0.00177,0.0,0.21073]
[1777032834888,81.4,78305.19,0.21,-0.00176,0.0,0.20962]
[1777032839922,81.4,78305.89,0.21,-0.00176,0.0,0.20948]
[1777032844962,81.4,78313.13,0.21,-0.00174,0.0,0.20804]
[1777032852010,81.4,78311.28,0.21,-0.00175,0.0,0.20841]
[1777032857045,81.4,78312.28,0.21,-0.00174,0.0,0.20821]
[1777032862080,81.4,78317.63,0.21,-0.00173,0.0,0.20715]
[1777032867115,81.4,78316.59,0.21,-0.00174,0.0,0.20736]
[1777032872150,81.4,78314.99,0.21,-0.00173,0.0,0.20685]
[1777032874164,81.4,78332.48,0.21,-0.0017,0.0,0.20343]
[1777032879199,81.4,78335.69,0.21,-0.00169,0.0,0.2028]
[1777032884235,81.4,78335.86,0.21,-0.00169,0.0,0.20277]
[1777032889269,81.4,78340.24,0.21,-0.00169,0.0,0.20193]
[1777032894304,81.4,78336.27,0.21,-0.00169,0.0,0.20269]
[1777032899339,81.4,78331.19,0.21,-0.0017,0.0,0.20368]
[1777032904374,81.4,78325.25,0.21,-0.00171,0.0,0.20484]
[1777032909409,81.4,78330.38,0.21,-0.0017,0.0,0.20384]
[1777032914444,81.4,78334.48,0.21,-0.0017,0.0,0.20304]
[1777032919479,81.4,78334.1,0.21,-0.0017,0.0,0.20311]
[1777032924515,81.4,78329.58,0.21,-0.00171,0.0,0.20399]
[1777032925521,81.4,78316.74,0.21,-0.00173,0.0,0.2065]
[1777032930559,81.4,78307.65,0.21,-0.00175,0.0,0.2083]
[1777032935597,81.4,78308.21,0.21,-0.00174,0.0,0.20736]
[1777032940636,81.4,78312.96,0.21,-0.00173,0.0,0.20643]
[1777032945671,81.4,78313.77,0.21,-0.00173,0.0,0.20627]
[1777032950704,81.4,78302.73,0.21,-0.00175,0.0,0.20845]
[1777032955740,81.4,78296.38,0.21,-0.00176,0.0,0.20971]
[1777032961783,81.4,78295.19,0.21,-0.00176,0.0,0.20995]
[1777032967824,81.4,78301.01,0.21,-0.00175,0.0,0.20879]
[1777032972859,81.4,78296.43,0.21,-0.00176,0.0,0.2097]
[1777032977915,81.4,78296.05,0.21,-0.00176,0.0,0.20978]
[1777032982938,81.4,78296.5,0.21,-0.00176,0.0,0.20969]
[1777032987969,81.4,78298.07,0.21,-0.00176,0.0,0.20938]
[1777032994011,81.4,78299.97,0.21,-0.00175,0.0,0.20817]
[1777033000060,81.4,78308.99,0.21,-0.00173,0.0,0.20638]
[1777033005805,81.4,78307.74,0.21,-0.00173,0.0,0.20663]
[1777033011132,81.4,78309.29,0.21,-0.00173,0.0,0.20633]
[1777033016165,81.4,78314.19,0.21,-0.00172,0.0,0.20536]
[1777033017173,81.4,78325.95,0.21,-0.0017,0.0,0.20307]
[1777033022207,81.4,78335.06,0.21,-0.00168,0.0,0.20131]
[1777033027243,81.4,78339.2,0.21,-0.00167,0.0,0.20051]
[1777033032279,81.4,78341.91,0.21,-0.00167,0.0,0.19999]
[1777033037313,81.4,78342.66,0.21,-0.00167,0.0,0.19985]
[1777033042357,81.4,78342.54,0.21,-0.00167,0.0,0.19987]
[1777033045381,81.4,78327.48,0.21,-0.0017,0.0,0.20277]
[1777033050413,81.4,78321.07,0.21,-0.00171,0.0,0.20402]
[1777033055450,81.4,78322.08,0.21,-0.0017,0.0,0.20301]
[1777033060483,81.4,78322.42,0.21,-0.0017,0.0,0.20294]
[1777033065519,81.4,78317.62,0.21,-0.00171,0.0,0.20388]
[1777033068539,81.4,78329.03,0.21,-0.00169,0.0,0.20166]
[1777033073574,81.4,78334.57,0.21,-0.00168,0.0,0.2006]
[1777033080623,81.4,78335.81,0.21,-0.00167,0.0,0.20036]
[1777033086667,81.4,78337.42,0.21,-0.00167,0.0,0.20005]
[1777033092709,81.4,78339.61,0.21,-0.00167,0.0,0.19963]
[1777033097742,81.4,78340.2,0.21,-0.00167,0.0,0.19952]
[1777033104792,81.4,78341.0,0.21,-0.00166,0.0,0.19937]
[1777033109828,81.4,78341.53,0.21,-0.00166,0.0,0.19926]
[1777033115868,81.4,78343.84,0.21,-0.00165,0.0,0.19802]
[1777033120903,81.4,78343.69,0.21,-0.00165,0.0,0.19805]
[1777033125939,81.4,78342.05,0.21,-0.00166,0.0,0.19837]
[1777033130974,81.4,78342.86,0.21,-0.00166,0.0,0.19821]
[1777033136012,81.4,78345.14,0.21,-0.00165,0.0,0.19778]
[1777033141047,81.4,78344.36,0.21,-0.00165,0.0,0.19793]
[1777033146082,81.4,78339.92,0.21,-0.00166,0.0,0.19877]
[1777033151115,81.4,78340.25,0.21,-0.00166,0.0,0.19871]
[1777033155791,81.4,78344.56,0.21,-0.00165,0.0,0.19789]
[1777033155890,81.4,78320.53,0.21,-0.00169,0.0,0.2025]
[1777033157084,81.4,78320.53,0.21,-0.00169,0.0,0.2025]
[1777033156932,81.4,78277.77,0.21,-0.00177,0.0,0.21093]
[1777033157564,81.4,78277.77,0.21,-0.00177,0.0,0.21093]
[1777033158275,81.4,78261.67,0.21,-0.0018,0.0,0.21419]
[1777033158321,81.4,78254.47,0.21,-0.00182,0.0,0.21566]
[1777033161239,81.4,78265.67,0.21,-0.0018,0.0,0.21338]
[1777033167007,81.4,78274.86,0.21,-0.00178,0.0,0.21152]
[1777033169283,81.4,78259.79,0.21,-0.00181,0.0,0.21457]
[1777033170289,81.4,78246.68,0.21,-0.00183,0.0,0.21726]
[1777033174318,81.4,78254.95,0.21,-0.00181,0.0,0.21471]
[1777033179352,81.4,78258.24,0.21,-0.0018,0.0,0.21404]
[1777033184393,81.4,78259.5,0.21,-0.0018,0.0,0.21378]
[1777033189426,81.4,78264.64,0.21,-0.00179,0.0,0.21274]
[1777033194457,81.4,78284.1,0.21,-0.00175,0.0,0.20883]
[1777033199493,81.4,78284.48,0.21,-0.00175,0.0,0.20876]
[1777033204527,81.4,78285.31,0.21,-0.00175,0.0,0.20859]
[1777033209563,81.4,78280.22,0.21,-0.00176,0.0,0.20961]
[1777033211576,81.4,78264.21,0.21,-0.00179,0.0,0.21283]
[1777033213591,81.4,78247.96,0.21,-0.00182,0.0,0.21614]
[1777033218627,81.4,78250.04,0.21,-0.00182,0.0,0.21572]
[1777033223663,81.4,78248.13,0.21,-0.00182,0.0,0.21611]
[1777033228697,81.4,78250.16,0.21,-0.00182,0.0,0.21569]
[1777033233737,81.4,78250.16,0.21,-0.00181,0.0,0.21484]
[1777033238767,81.4,78248.37,0.21,-0.00182,0.0,0.2152]
[1777033243808,81.4,78244.38,0.21,-0.00182,0.0,0.21602]
[1777033248838,81.4,78246.53,0.21,-0.00182,0.0,0.21558]
[1777033252867,81.4,78257.82,0.21,-0.0018,0.0,0.21328]
[1777033254880,81.4,78272.49,0.21,-0.00177,0.0,0.21032]
[1777033259914,81.4,78262.95,0.21,-0.00179,0.0,0.21224]
[1777033264963,81.4,78275.89,0.21,-0.00176,0.0,0.20964]
[1777033269998,81.4,78274.97,0.21,-0.00177,0.0,0.20982]
[1777033275037,81.4,78279.48,0.21,-0.00176,0.0,0.20892]
[1777033280069,81.4,78284.67,0.21,-0.00175,0.0,0.20789]
[1777033285110,81.4,78283.56,0.21,-0.00175,0.0,0.20811]
[1777033290149,81.4,78284.93,0.21,-0.00175,0.0,0.20783]
[1777033295176,81.4,78276.56,0.21,-0.00176,0.0,0.20867]
[1777033300210,81.4,78277.87,0.21,-0.00175,0.0,0.20841]
[1777033305249,81.4,78283.67,0.21,-0.00174,0.0,0.20726]
[1777033310280,81.4,78283.23,0.21,-0.00174,0.0,0.20734]
[1777033315316,81.4,78285.49,0.21,-0.00174,0.0,0.2069]
[1777033320350,81.4,78286.78,0.21,-0.00174,0.0,0.20664]
[1777033325386,81.4,78288.12,0.21,-0.00173,0.0,0.20638]
[1777033330420,81.4,78296.27,0.21,-0.00172,0.0,0.20477]
[1777033332769,81.4,78291.1,0.21,-0.00173,0.0,0.20579]
[1777033332810,81.4,78251.51,0.21,-0.0018,0.0,0.21371]
[1777033333734,81.4,78251.51,0.21,-0.0018,0.0,0.21371]
[1777033333822,81.4,78233.07,0.21,-0.00184,0.0,0.2175]
[1777033335472,81.4,78251.65,0.21,-0.0018,0.0,0.21368]
[1777033340506,81.4,78255.86,0.21,-0.00179,0.0,0.21283]
[1777033343528,81.4,78242.41,0.21,-0.00182,0.0,0.21557]
[1777033348562,81.4,78236.26,0.21,-0.00183,0.0,0.21684]
[1777033353598,81.4,78238.15,0.21,-0.00182,0.0,0.21559]
[1777033356618,81.4,78249.72,0.21,-0.0018,0.0,0.21323]
[1777033361658,81.4,78254.63,0.21,-0.00179,0.0,0.21223]
[1777033362666,81.4,78265.95,0.21,-0.00177,0.0,0.20995]
[1777033367697,81.4,78259.22,0.21,-0.00178,0.0,0.21131]
[1777033372733,81.4,78255.38,0.21,-0.00179,0.0,0.21208]
[1777033377766,81.4,78253.42,0.21,-0.00179,0.0,0.21248]
[1777033383810,81.4,78259.53,0.21,-0.00178,0.0,0.21124]
[1777033388843,81.4,78272.75,0.21,-0.00176,0.0,0.20859]
[1777033394888,81.4,78275.46,0.21,-0.00175,0.0,0.20805]
[1777033399923,81.4,78277.55,0.21,-0.00175,0.0,0.20764]
[1777033404958,81.4,78277.98,0.21,-0.00175,0.0,0.20755]
[1777033409995,81.4,78280.71,0.21,-0.00174,0.0,0.20701]
[1777033415032,81.4,78286.58,0.21,-0.00172,0.0,0.20503]
[1777033420065,81.4,78293.65,0.21,-0.00171,0.0,0.20365]
[1777033425101,81.4,78308.07,0.21,-0.00168,0.0,0.20085]
[1777033430144,81.4,78315.73,0.21,-0.00167,0.0,0.19938]
[1777033435172,81.4,78322.01,0.21,-0.00166,0.0,0.19818]
[1777033440208,81.4,78317.89,0.21,-0.00167,0.0,0.19896]
[1777033445244,81.4,78322.68,0.21,-0.00166,0.0,0.19805]
[1777033450278,81.4,78332.21,0.21,-0.00164,0.0,0.19624]
[1777033455314,81.4,78332.54,0.21,-0.00164,0.0,0.19618]
[1777033460350,81.4,78335.6,0.21,-0.00164,0.0,0.19561]
[1777033464380,81.4,78346.65,0.21,-0.00162,0.0,0.19354]
[1777033469412,81.4,78346.85,0.21,-0.00162,0.0,0.1935]
[1777033474446,81.4,78350.63,0.21,-0.0016,0.0,0.19201]
[1777033479482,81.4,78352.18,0.21,-0.0016,0.0,0.19172]
[1777033484517,81.4,78355.93,0.21,-0.00159,0.0,0.19103]
[1777033489553,81.4,78356.16,0.21,-0.00159,0.0,0.19099]
[1777033495594,81.4,78356.47,0.21,-0.00159,0.0,0.19093]
[1777033500634,81.4,78361.1,0.21,-0.00158,0.0,0.19008]
[1777033502643,81.4,78335.23,0.21,-0.00163,0.0,0.19488]
[1777033507682,81.4,78339.77,0.21,-0.00162,0.0,0.19403]
[1777033512713,81.4,78340.97,0.21,-0.00162,0.0,0.19381]
[1777033517750,81.4,78340.17,0.21,-0.00162,0.0,0.19396]
[1777033522783,81.4,78340.6,0.21,-0.00162,0.0,0.19388]
[1777033527818,81.4,78341.5,0.21,-0.00162,0.0,0.19371]
[1777033532853,81.4,78342.07,0.21,-0.00161,0.0,0.19282]
[1777033537889,81.4,78340.58,0.21,-0.00161,0.0,0.19309]
[1777033538895,81.4,78325.97,0.21,-0.00164,0.0,0.19583]
[1777033543930,81.4,78320.49,0.21,-0.00165,0.0,0.19687]
[1777033548965,81.4,78330.19,0.21,-0.00163,0.0,0.19504]
[1777033554000,81.4,78332.13,0.21,-0.00163,0.0,0.19467]
[1777033559036,81.4,78335.02,0.21,-0.00162,0.0,0.19413]
[1777033564072,81.4,78337.34,0.21,-0.00162,0.0,0.1937]
[1777033569106,81.4,78339.42,0.21,-0.00162,0.0,0.19331]
[1777033574141,81.4,78339.51,0.21,-0.00162,0.0,0.19329]
[1777033579175,81.4,78341.72,0.21,-0.00161,0.0,0.19288]
[1777033584213,81.4,78340.65,0.21,-0.00161,0.0,0.19308]
[1777033589245,81.4,78317.06,0.21,-0.00165,0.0,0.19752]
[1777033594295,81.4,78317.8,0.21,-0.00165,0.0,0.19658]
[1777033599334,81.4,78316.11,0.21,-0.00165,0.0,0.1969]
[1777033604371,81.4,78314.52,0.21,-0.00165,0.0,0.1972]
[1777033609463,81.4,78314.06,0.21,-0.00165,0.0,0.19729]
[1777033614496,81.4,78311.57,0.21,-0.00166,0.0,0.19776]
[1777033619533,81.4,78308.61,0.21,-0.00166,0.0,0.19833]
[1777033624566,81.4,78308.22,0.21,-0.00166,0.0,0.1984]
[1777033629601,81.4,78305.64,0.21,-0.00167,0.0,0.19889]
[1777033634636,81.4,78305.6,0.21,-0.00167,0.0,0.1989]
[1777033640360,81.4,78302.63,0.21,-0.00167,0.0,0.19947]
[1777033646720,81.4,78304.58,0.21,-0.00167,0.0,0.1991]
[1777033651755,81.4,78303.14,0.21,-0.00167,0.0,0.19857]
[1777033656795,81.4,78294.24,0.21,-0.00168,0.0,0.20027]
[1777033661829,81.4,78293.37,0.21,-0.00168,0.0,0.20044]
[1777033664849,81.4,78278.69,0.21,-0.00171,0.0,0.20329]
[1777033670569,81.4,78276.18,0.21,-0.00171,0.0,0.20378]
[1777033677941,81.4,78278.16,0.21,-0.00171,0.0,0.20339]
[1777033682978,81.4,78267.64,0.21,-0.00173,0.0,0.20545]
[1777033688014,81.4,78269.25,0.21,-0.00173,0.0,0.20514]
[1777033693049,81.4,78263.8,0.21,-0.00174,0.0,0.20621]
[1777033698088,81.4,78265.85,0.21,-0.00173,0.0,0.20581]
[1777033704126,81.4,78268.09,0.21,-0.00173,0.0,0.20537]
[1777033709160,81.4,78271.44,0.21,-0.00172,0.0,0.20471]
[1777033718225,81.4,78274.8,0.21,-0.00171,0.0,0.20323]
[1777033723260,81.4,78277.9,0.21,-0.00171,0.0,0.20262]
[1777033728295,81.4,78278.04,0.21,-0.0017,0.0,0.20259]
[1777033733329,81.4,78279.55,0.21,-0.0017,0.0,0.2023]
[1777033738366,81.4,78274.93,0.21,-0.00171,0.0,0.2032]
[1777033743401,81.4,78278.23,0.21,-0.0017,0.0,0.20256]
[1777033750450,81.4,78282.82,0.21,-0.0017,0.0,0.20167]
[1777033755485,81.4,78283.39,0.21,-0.0017,0.0,0.20156]
[1777033760521,81.4,78292.24,0.21,-0.00168,0.0,0.19985]
[1777033765556,81.4,78291.74,0.21,-0.00168,0.0,0.19994]
[1777033770591,81.4,78297.95,0.21,-0.00167,0.0,0.19875]
[1777033778647,81.4,78297.58,0.21,-0.00166,0.0,0.19802]
[1777033783683,81.4,78298.79,0.21,-0.00166,0.0,0.19779]
[1777033788717,81.4,78298.41,0.21,-0.00166,0.0,0.19786]
[1777033793754,81.4,78296.4,0.21,-0.00166,0.0,0.19824]
[1777033799798,81.4,78296.36,0.21,-0.00167,0.0,0.19825]
[1777033804830,81.4,78297.96,0.21,-0.00166,0.0,0.19795]
[1777033809865,81.4,78296.0,0.21,-0.00167,0.0,0.19832]
[1777033814900,81.4,78295.23,0.21,-0.00167,0.0,0.19847]
[1777033817921,81.4,78277.79,0.21,-0.0017,0.0,0.20183]
[1777033822960,81.4,78273.37,0.21,-0.00171,0.0,0.20269]
[1777033827996,81.4,78271.06,0.21,-0.00171,0.0,0.20314]
[1777033830012,81.4,78259.99,0.21,-0.00173,0.0,0.20531]
[1777033835054,81.4,78260.16,0.21,-0.00172,0.0,0.20445]
[1777033840079,81.4,78262.97,0.21,-0.00172,0.0,0.2039]
[1777033845112,81.4,78260.71,0.21,-0.00172,0.0,0.20434]
[1777033850147,81.4,78259.57,0.21,-0.00173,0.0,0.20456]
[1777033855181,81.4,78260.98,0.21,-0.00172,0.0,0.20429]
[1777033860219,81.4,78266.75,0.21,-0.00171,0.0,0.20316]
[1777033865251,81.4,78280.45,0.21,-0.00169,0.0,0.2005]
[1777033870288,81.4,78283.65,0.21,-0.00168,0.0,0.19988]
[1777033875322,81.4,78282.83,0.21,-0.00168,0.0,0.20004]
[1777033880356,81.4,78272.74,0.21,-0.0017,0.0,0.20199]
[1777033885391,81.4,78275.05,0.21,-0.0017,0.0,0.20154]
[1777033890426,81.4,78278.36,0.21,-0.00169,0.0,0.2009]
[1777033895462,81.4,78280.09,0.21,-0.00168,0.0,0.19975]
[1777033900496,81.4,78281.25,0.21,-0.00168,0.0,0.19953]
[1777033905532,81.4,78287.38,0.21,-0.00167,0.0,0.19835]
[1777033910566,81.4,78284.5,0.21,-0.00167,0.0,0.19891]
[1777033915604,81.4,78283.99,0.21,-0.00167,0.0,0.199]
[1777033920640,81.4,78278.74,0.21,-0.00168,0.0,0.20001]
[1777033925674,81.4,78271.64,0.21,-0.0017,0.0,0.20139]
[1777033929703,81.4,78258.72,0.21,-0.00172,0.0,0.2039]
[1777033934737,81.4,78254.21,0.21,-0.00173,0.0,0.20479]
[1777033939772,81.4,78250.14,0.21,-0.00174,0.0,0.20559]
[1777033944813,81.4,78248.08,0.21,-0.00174,0.0,0.206]
[1777033949845,81.4,78247.92,0.21,-0.00174,0.0,0.20603]
[1777033954879,81.4,78242.79,0.21,-0.00174,0.0,0.20621]
[1777033959912,81.4,78244.39,0.21,-0.00174,0.0,0.2059]
[1777033964947,81.4,78243.98,0.21,-0.00174,0.0,0.20598]
[1777033969983,81.4,78242.83,0.21,-0.00174,0.0,0.20621]
[1777033975018,81.4,78240.92,0.21,-0.00175,0.0,0.20659]
[1777033980053,81.4,78238.42,0.21,-0.00175,0.0,0.20708]
[1777033985087,81.4,78241.74,0.21,-0.00174,0.0,0.20642]
[1777033988109,81.4,78256.74,0.21,-0.00172,0.0,0.20347]
[1777033992825,81.4,78269.78,0.21,-0.00169,0.0,0.20093]
[1777033998179,81.4,78271.75,0.21,-0.00169,0.0,0.20055]
[1777034003214,81.4,78265.63,0.21,-0.0017,0.0,0.20173]
[1777034008248,81.4,78262.9,0.21,-0.00171,0.0,0.20227]
[1777034013284,81.4,78261.97,0.21,-0.0017,0.0,0.20163]
[1777034018319,81.4,78257.9,0.21,-0.00171,0.0,0.20242]
[1777034023356,81.4,78248.14,0.21,-0.00173,0.0,0.20433]
[1777034028397,81.4,78253.26,0.21,-0.00172,0.0,0.20333]
[1777034033425,81.4,78245.64,0.21,-0.00173,0.0,0.20482]
[1777034038459,81.4,78241.55,0.21,-0.00174,0.0,0.20563]
[1777034043494,81.4,78244.99,0.21,-0.00173,0.0,0.20495]
[1777034048531,81.4,78243.31,0.21,-0.00173,0.0,0.20528]
[1777034053564,81.4,78246.36,0.21,-0.00173,0.0,0.20468]
[1777034059614,81.4,78246.03,0.21,-0.00173,0.0,0.20474]
[1777034064649,81.4,78239.41,0.21,-0.00174,0.0,0.20605]
[1777034069684,81.4,78230.79,0.21,-0.00176,0.0,0.20777]
[1777034074719,81.4,78232.47,0.21,-0.00175,0.0,0.20659]
[1777034079763,81.4,78221.61,0.21,-0.00177,0.0,0.20876]
[1777034081775,81.4,78210.17,0.21,-0.00179,0.0,0.21107]
[1777034086811,81.4,78209.59,0.21,-0.00179,0.0,0.21118]
[1777034091848,81.4,78210.01,0.21,-0.00179,0.0,0.2111]
[1777034096881,81.4,78221.31,0.21,-0.00177,0.0,0.20882]
[1777034101916,81.4,78226.55,0.21,-0.00176,0.0,0.20777]
[1777034106951,81.4,78225.1,0.21,-0.00176,0.0,0.20806]
[1777034111989,81.4,78222.16,0.21,-0.00177,0.0,0.20865]
[1777034117023,81.4,78216.35,0.21,-0.00178,0.0,0.20982]
[1777034122058,81.4,78216.32,0.21,-0.00178,0.0,0.20982]
[1777034124073,81.4,78227.25,0.21,-0.00176,0.0,0.20763]
[1777034129113,81.4,78225.52,0.21,-0.00176,0.0,0.20798]
[1777034134142,81.4,78225.51,0.21,-0.00175,0.0,0.20714]
[1777034139179,81.4,78227.39,0.21,-0.00175,0.0,0.20677]
[1777034144213,81.4,78231.38,0.21,-0.00174,0.0,0.20598]
[1777034149251,81.4,78234.93,0.21,-0.00174,0.0,0.20527]
[1777034154283,81.4,78245.04,0.21,-0.00172,0.0,0.20329]
[1777034159332,81.4,78244.12,0.21,-0.00172,0.0,0.20347]
[1777034160333,81.4,78255.41,0.21,-0.0017,0.0,0.20126]
[1777034164038,81.4,78269.86,0.21,-0.00167,0.0,0.19848]
[1777034169398,81.4,78263.49,0.21,-0.00168,0.0,0.1997]
[1777034174432,81.4,78265.99,0.21,-0.00168,0.0,0.19922]
[1777034180473,81.4,78263.22,0.21,-0.00168,0.0,0.19975]
[1777034185512,81.4,78265.13,0.21,-0.00168,0.0,0.19939]
[1777034190544,81.4,78266.24,0.21,-0.00168,0.0,0.19917]
[1777034195580,81.4,78270.21,0.21,-0.00167,0.0,0.1976]
[1777034200625,81.4,78265.55,0.21,-0.00167,0.0,0.19849]
[1777034201632,81.4,78244.16,0.21,-0.00171,0.0,0.20263]
[1777034206667,81.4,78245.43,0.21,-0.00171,0.0,0.20239]
[1777034211702,81.4,78245.47,0.21,-0.00171,0.0,0.20238]
[1777034216738,81.4,78253.64,0.21,-0.0017,0.0,0.20079]
[1777034221779,81.4,78244.5,0.21,-0.00171,0.0,0.20257]
[1777034226811,81.4,78233.44,0.21,-0.00173,0.0,0.20474]
[1777034231845,81.4,78227.6,0.21,-0.00174,0.0,0.20589]
[1777034236879,81.4,78212.74,0.21,-0.00177,0.0,0.20886]
[1777034241915,81.4,78216.32,0.21,-0.00176,0.0,0.20814]
[1777034246951,81.4,78216.29,0.21,-0.00176,0.0,0.20814]
[1777034249972,81.4,78198.35,0.21,-0.0018,0.0,0.21176]
[1777034255010,81.4,78189.69,0.21,-0.00181,0.0,0.21267]
[1777034260052,81.4,78183.94,0.21,-0.00182,0.0,0.21385]
[1777034265168,81.4,78195.84,0.21,-0.0018,0.0,0.21142]
[1777034268117,81.4,78206.78,0.21,-0.00178,0.0,0.20921]
[1777034273150,81.4,78209.12,0.21,-0.00177,0.0,0.20874]
[1777034278185,81.4,78213.89,0.21,-0.00176,0.0,0.20778]
[1777034283220,81.4,78219.2,0.21,-0.00175,0.0,0.20672]
[1777034288259,81.4,78213.85,0.21,-0.00176,0.0,0.20779]
[1777034293294,81.4,78212.8,0.21,-0.00176,0.0,0.208]
[1777034298330,81.4,78209.63,0.21,-0.00177,0.0,0.20864]
[1777034303374,81.4,78204.17,0.21,-0.00178,0.0,0.20973]
[1777034307393,81.4,78192.71,0.21,-0.0018,0.0,0.21205]
[1777034312427,81.4,78190.36,0.21,-0.0018,0.0,0.21168]
[1777034317461,81.4,78192.11,0.21,-0.0018,0.0,0.21132]
[1777034323503,81.4,78192.48,0.21,-0.0018,0.0,0.21125]
[1777034326524,81.4,78203.67,0.21,-0.00177,0.0,0.20899]
[1777034331560,81.4,78212.3,0.21,-0.00176,0.0,0.20726]
[1777034336595,81.4,78217.4,0.21,-0.00175,0.0,0.20624]
[1777034341629,81.4,78218.43,0.21,-0.00175,0.0,0.20604]
[1777034346665,81.4,78218.98,0.21,-0.00175,0.0,0.20593]
[1777034351701,81.4,78220.5,0.21,-0.00174,0.0,0.20563]
[1777034356735,81.4,78219.67,0.21,-0.00174,0.0,0.20579]
[1777034361770,81.4,78217.47,0.21,-0.00175,0.0,0.20623]
[1777034366806,81.4,78216.52,0.21,-0.00175,0.0,0.20642]
[1777034371840,81.4,78220.57,0.21,-0.00174,0.0,0.20478]
[1777034378889,81.4,78226.93,0.21,-0.00172,0.0,0.20353]
[1777034385942,81.4,78227.14,0.21,-0.00172,0.0,0.20349]
[1777034390974,81.4,78230.08,0.21,-0.00172,0.0,0.20291]
[1777034396011,81.4,78231.17,0.21,-0.00172,0.0,0.2027]
[1777034401053,81.4,78230.97,0.21,-0.00172,0.0,0.20274]
[1777034403061,81.4,78242.27,0.21,-0.0017,0.0,0.20054]
[1777034408096,81.4,78248.28,0.21,-0.00168,0.0,0.19938]
[1777034413132,81.4,78253.61,0.21,-0.00167,0.0,0.19835]
[1777034418166,81.4,78252.1,0.21,-0.00168,0.0,0.19864]
[1777034423209,81.4,78252.7,0.21,-0.00168,0.0,0.19853]
[1777034432270,81.4,78254.39,0.21,-0.00167,0.0,0.19739]
[1777034446003,81.4,78253.31,0.21,-0.00167,0.0,0.1976]
[1777034455435,81.4,78253.09,0.21,-0.00167,0.0,0.19764]
[1777034465501,81.4,78254.99,0.21,-0.00167,0.0,0.19728]
[1777034470540,81.4,78262.11,0.21,-0.00165,0.0,0.19592]
[1777034475579,81.4,78265.74,0.21,-0.00165,0.0,0.19523]
[1777034481616,81.4,78267.79,0.21,-0.00164,0.0,0.19484]
[1777034486654,81.4,78272.13,0.21,-0.00164,0.0,0.19403]
[1777034491687,81.4,78275.68,0.21,-0.00162,0.0,0.19256]
[1777034496720,81.4,78276.44,0.21,-0.00162,0.0,0.19242]
[1777034500750,81.4,78265.14,0.21,-0.00164,0.0,0.19454]
[1777034506425,81.4,78262.96,0.21,-0.00164,0.0,0.19496]
[1777034511826,81.4,78261.87,0.21,-0.00165,0.0,0.19516]
[1777034516861,81.4,78261.17,0.21,-0.00165,0.0,0.19529]
[1777034521897,81.4,78260.19,0.21,-0.00165,0.0,0.19548]
[1777034523916,81.4,78271.57,0.21,-0.00163,0.0,0.19333]
[1777034528962,81.4,78276.98,0.21,-0.00162,0.0,0.19232]
[1777034533984,81.4,78279.26,0.21,-0.00162,0.0,0.19189]
[1777034540036,81.4,78280.95,0.21,-0.00161,0.0,0.19158]
[1777034545065,81.4,78283.39,0.21,-0.00161,0.0,0.19113]
[1777034550100,81.4,78283.3,0.21,-0.00161,0.0,0.19114]
[1777034555134,81.4,78285.58,0.21,-0.0016,0.0,0.18993]
[1777034560169,81.4,78286.32,0.21,-0.0016,0.0,0.18979]
[1777034566212,81.4,78287.14,0.21,-0.0016,0.0,0.18964]
[1777034571246,81.4,78288.14,0.21,-0.00159,0.0,0.18946]
[1777034576282,81.4,78297.11,0.21,-0.00158,0.0,0.18781]
[1777034581318,81.4,78302.74,0.21,-0.00157,0.0,0.18678]
[1777034585345,81.4,78291.18,0.21,-0.00159,0.0,0.1889]
[1777034590386,81.4,78285.73,0.21,-0.0016,0.0,0.1899]
[1777034595416,81.4,78295.57,0.21,-0.00158,0.0,0.18809]
[1777034600452,81.4,78298.4,0.21,-0.00158,0.0,0.18758]
[1777034605487,81.4,78297.54,0.21,-0.00158,0.0,0.18773]
[1777034610522,81.4,78295.93,0.21,-0.00158,0.0,0.18803]
[1777034615557,81.4,78293.65,0.21,-0.00158,0.0,0.18766]
[1777034620593,81.4,78290.1,0.21,-0.00158,0.0,0.18832]
[1777034625628,81.4,78289.96,0.21,-0.00158,0.0,0.18834]
[1777034628660,81.4,78271.79,0.21,-0.00162,0.0,0.1917]
[1777034633686,81.4,78261.43,0.21,-0.00163,0.0,0.19364]
[1777034638718,81.4,78245.49,0.21,-0.00166,0.0,0.19666]
[1777034643754,81.4,78245.41,0.21,-0.00166,0.0,0.19668]
[1777034648791,81.4,78236.82,0.21,-0.00168,0.0,0.19832]
[1777034653829,81.4,78236.45,0.21,-0.00168,0.0,0.19839]
[1777034658861,81.4,78234.87,0.21,-0.00168,0.0,0.1987]
[1777034661882,81.4,78214.13,0.21,-0.00172,0.0,0.20273]
[1777034666918,81.4,78211.99,0.21,-0.00172,0.0,0.20315]
[1777034671953,81.4,78213.18,0.21,-0.00171,0.0,0.20209]
[1777034675980,81.4,78198.09,0.21,-0.00174,0.0,0.20506]
[1777034681020,81.4,78202.7,0.21,-0.00173,0.0,0.20415]
[1777034687693,81.4,78202.73,0.21,-0.00173,0.0,0.20414]
[1777034690081,81.4,78214.6,0.21,-0.00171,0.0,0.20181]
[1777034695123,81.4,78213.28,0.21,-0.00171,0.0,0.20207]
[1777034700150,81.4,78210.6,0.21,-0.00172,0.0,0.20259]
[1777034705186,81.4,78212.86,0.21,-0.00172,0.0,0.20215]
[1777034710221,81.4,78214.37,0.21,-0.00171,0.0,0.20185]
[1777034715256,81.4,78208.27,0.21,-0.00172,0.0,0.20305]
[1777034720290,81.4,78214.37,0.21,-0.00171,0.0,0.20185]
[1777034725325,81.4,78215.18,0.21,-0.00171,0.0,0.2017]
[1777034730362,81.4,78215.53,0.21,-0.00171,0.0,0.20163]
[1777034735397,81.4,78217.5,0.21,-0.0017,0.0,0.20042]
[1777034738047,81.4,78230.51,0.21,-0.00168,0.0,0.19791]
[1777034743453,81.4,78228.85,0.21,-0.00168,0.0,0.19823]
[1777034748486,81.4,78229.83,0.21,-0.00168,0.0,0.19804]
[1777034753521,81.4,78231.26,0.21,-0.00167,0.0,0.19776]
[1777034758558,81.4,78231.58,0.21,-0.00167,0.0,0.1977]
[1777034763595,81.4,78236.11,0.21,-0.00167,0.0,0.19683]
[1777034768630,81.4,78235.48,0.21,-0.00167,0.0,0.19696]
[1777034774672,81.4,78237.04,0.21,-0.00166,0.0,0.19666]
[1777034779707,81.4,78247.2,0.21,-0.00165,0.0,0.19473]
[1777034784742,81.4,78242.6,0.21,-0.00165,0.0,0.1956]
[1777034789780,81.4,78247.38,0.21,-0.00165,0.0,0.19469]
[1777034794815,81.4,78252.8,0.21,-0.00163,0.0,0.19287]
[1777034799850,81.4,78256.39,0.21,-0.00162,0.0,0.1922]
[1777034807908,81.4,78258.09,0.21,-0.00162,0.0,0.19188]
[1777034812941,81.4,78265.12,0.21,-0.00161,0.0,0.19057]
[1777034817976,81.4,78264.13,0.21,-0.00161,0.0,0.19075]
[1777034823012,81.4,78268.25,0.21,-0.0016,0.0,0.18999]
[1777034828048,81.4,78266.39,0.21,-0.00161,0.0,0.19033]
[1777034833083,81.4,78257.44,0.21,-0.00162,0.0,0.192]
[1777034838119,81.4,78255.61,0.21,-0.00162,0.0,0.19234]
[1777034843153,81.4,78257.19,0.21,-0.00162,0.0,0.19205]
[1777034848823,81.4,78256.3,0.21,-0.00162,0.0,0.19221]
[1777034855237,81.4,78256.38,0.21,-0.00162,0.0,0.1914]
[1777034860272,81.4,78256.63,0.21,-0.00162,0.0,0.19136]
[1777034866314,81.4,78263.39,0.21,-0.0016,0.0,0.1901]
[1777034871349,81.4,78265.09,0.21,-0.0016,0.0,0.18978]
[1777034873363,81.4,78280.74,0.21,-0.00157,0.0,0.18691]
[1777034879042,81.4,78272.39,0.21,-0.00159,0.0,0.18844]
[1777034884442,81.4,78267.16,0.21,-0.0016,0.0,0.1894]
[1777034889478,81.4,78259.6,0.21,-0.00161,0.0,0.1908]
[1777034893505,81.4,78238.99,0.21,-0.00165,0.0,0.19467]
[1777034899182,81.4,78246.28,0.21,-0.00163,0.0,0.1933]
[1777034904582,81.4,78250.5,0.21,-0.00163,0.0,0.1925]
[1777034910624,81.4,78250.58,0.21,-0.00163,0.0,0.19249]
[1777034915661,81.4,78250.79,0.21,-0.00162,0.0,0.19165]
[1777034920694,81.4,78251.26,0.21,-0.00162,0.0,0.19156]
[1777034925733,81.4,78257.14,0.21,-0.00161,0.0,0.19047]
[1777034930777,81.4,78260.02,0.21,-0.0016,0.0,0.18993]
[1777034935806,81.4,78266.78,0.21,-0.00159,0.0,0.18869]
[1777034940838,81.4,78267.3,0.21,-0.00159,0.0,0.18859]
[1777034945874,81.4,78263.95,0.21,-0.0016,0.0,0.18921]
[1777034950906,81.4,78264.54,0.21,-0.0016,0.0,0.1891]
[1777034955948,81.4,78244.08,0.21,-0.00163,0.0,0.19291]
[1777034960982,81.4,78220.0,0.21,-0.00167,0.0,0.19748]
[1777034966021,81.4,78211.04,0.21,-0.00169,0.0,0.19921]
[1777034968031,81.4,78194.33,0.21,-0.00172,0.0,0.20246]
[1777034973069,81.4,78191.37,0.21,-0.00172,0.0,0.20221]
[1777034977101,81.4,78175.25,0.21,-0.00175,0.0,0.2054]
[1777034982132,81.4,78155.37,0.21,-0.00179,0.0,0.20938]
[1777034987166,81.4,78161.44,0.21,-0.00178,0.0,0.20816]
[1777034992199,81.4,78162.37,0.21,-0.00177,0.0,0.20797]
[1777034997244,81.4,78151.25,0.21,-0.0018,0.0,0.21022]
[1777035002271,81.4,78160.04,0.21,-0.00178,0.0,0.20844]
[1777035005319,81.4,78145.64,0.21,-0.00181,0.0,0.21136]
[1777035006322,81.4,78132.49,0.21,-0.00183,0.0,0.21406]
[1777035009327,81.4,78121.85,0.21,-0.00185,0.0,0.21626]
[1777035014362,81.4,78120.25,0.21,-0.00186,0.0,0.2166]
[1777035020041,81.4,78121.31,0.21,-0.00186,0.0,0.21638]
[1777035025441,81.4,78110.45,0.21,-0.00188,0.0,0.21865]
[1777035030476,81.4,78106.96,0.21,-0.00188,0.0,0.21938]
[1777035035510,81.4,78105.81,0.21,-0.00188,0.0,0.21874]
[1777035040545,81.4,78096.81,0.21,-0.0019,0.0,0.22064]
[1777035045580,81.4,78099.38,0.21,-0.00189,0.0,0.2201]
[1777035050624,81.4,78100.14,0.21,-0.00189,0.0,0.21994]
[1777035055649,81.4,78109.13,0.21,-0.00187,0.0,0.21804]
[1777035060322,81.4,78122.59,0.21,-0.00185,0.0,0.21524]
[1777035063717,81.4,78139.23,0.21,-0.00181,0.0,0.21181]
[1777035068752,81.4,78141.34,0.21,-0.00181,0.0,0.21138]
[1777035073788,81.4,78131.24,0.21,-0.00183,0.0,0.21345]
[1777035078824,81.4,78125.05,0.21,-0.00184,0.0,0.21473]
[1777035083858,81.4,78125.86,0.21,-0.00184,0.0,0.21456]
[1777035088893,81.4,78116.84,0.21,-0.00186,0.0,0.21643]
[1777035093929,81.4,78120.33,0.21,-0.00184,0.0,0.21483]
[1777035098964,81.4,78126.29,0.21,-0.00183,0.0,0.2136]
[1777035104003,81.4,78124.84,0.21,-0.00183,0.0,0.2139]
[1777035109035,81.4,78125.19,0.21,-0.00183,0.0,0.21383]
[1777035114071,81.4,78131.65,0.21,-0.00182,0.0,0.2125]
[1777035119112,81.4,78131.03,0.21,-0.00182,0.0,0.21263]
[1777035124147,81.4,78126.68,0.21,-0.00183,0.0,0.21352]
[1777035129182,81.4,78120.42,0.21,-0.00184,0.0,0.21481]
[1777035132202,81.4,78107.67,0.21,-0.00187,0.0,0.21747]
[1777035136248,81.4,78096.16,0.21,-0.00189,0.0,0.21989]
[1777035141265,81.4,78091.63,0.21,-0.0019,0.0,0.22085]
[1777035146301,81.4,78091.86,0.21,-0.0019,0.0,0.2208]
[1777035151336,81.4,78091.92,0.21,-0.00189,0.0,0.2199]
[1777035156372,81.4,78085.41,0.21,-0.00191,0.0,0.22128]
[1777035161407,81.4,78086.83,0.21,-0.0019,0.0,0.22098]
[1777035166441,81.4,78087.83,0.21,-0.0019,0.0,0.22077]
[1777035171476,81.4,78090.32,0.21,-0.0019,0.0,0.22024]
[1777035175508,81.4,78076.04,0.21,-0.00192,0.0,0.22328]
[1777035180541,81.4,78075.88,0.21,-0.00192,0.0,0.22332]
[1777035185575,81.4,78075.68,0.21,-0.00193,0.0,0.22336]
[1777035189612,81.4,78040.87,0.21,-0.002,0.0,0.23094]
[1777035194649,81.4,78050.26,0.21,-0.00198,0.0,0.22887]
[1777035196663,81.4,78062.46,0.21,-0.00195,0.0,0.22621]
[1777035201697,81.4,78066.0,0.21,-0.00195,0.0,0.22545]
[1777035206732,81.4,78071.89,0.21,-0.00193,0.0,0.22418]
[1777035211766,81.4,78076.81,0.21,-0.00192,0.0,0.22222]
[1777035216802,81.4,78080.35,0.21,-0.00191,0.0,0.22146]
[1777035221837,81.4,78085.34,0.21,-0.0019,0.0,0.2204]
[1777035223851,81.4,78098.08,0.21,-0.00187,0.0,0.21772]
[1777035225868,81.4,78079.78,0.21,-0.00191,0.0,0.22159]
[1777035231548,81.4,78069.67,0.21,-0.00193,0.0,0.22375]
[1777035236941,81.4,78065.98,0.21,-0.00194,0.0,0.22455]
[1777035241977,81.4,78055.86,0.21,-0.00196,0.0,0.22674]
[1777035247018,81.4,78058.0,0.21,-0.00195,0.0,0.22627]
[1777035252056,81.4,78049.5,0.21,-0.00197,0.0,0.22812]
[1777035257089,81.4,78054.0,0.21,-0.00196,0.0,0.22714]
[1777035262125,81.4,78048.86,0.21,-0.00197,0.0,0.22826]
[1777035267161,81.4,78051.64,0.21,-0.00197,0.0,0.22766]
[1777035272196,81.4,78054.25,0.21,-0.00195,0.0,0.22618]
[1777035277230,81.4,78052.28,0.21,-0.00196,0.0,0.2266]
[1777035282264,81.4,78049.15,0.21,-0.00196,0.0,0.22729]
[1777035287305,81.4,78047.52,0.21,-0.00197,0.0,0.22764]
[1777035292355,81.4,78066.54,0.21,-0.00193,0.0,0.22352]
[1777035297390,81.4,78065.85,0.21,-0.00193,0.0,0.22367]
[1777035301423,81.4,78051.6,0.21,-0.00196,0.0,0.22675]
[1777035306464,81.4,78056.02,0.21,-0.00195,0.0,0.22579]
[1777035308473,81.4,78069.16,0.21,-0.00192,0.0,0.22296]
[1777035313506,81.4,78065.43,0.21,-0.00193,0.0,0.22376]
[1777035318546,81.4,78071.38,0.21,-0.00192,0.0,0.22248]
[1777035323576,81.4,78071.58,0.21,-0.00192,0.0,0.22244]
[1777035328611,81.4,78074.77,0.21,-0.00191,0.0,0.22176]
[1777035334653,81.4,78079.34,0.21,-0.00189,0.0,0.21989]
[1777035339689,81.4,78080.35,0.21,-0.00189,0.0,0.21968]
[1777035344725,81.4,78084.36,0.21,-0.00188,0.0,0.21883]
[1777035349759,81.4,78088.79,0.21,-0.00188,0.0,0.2179]
[1777035354794,81.4,78091.14,0.21,-0.00187,0.0,0.21741]
[1777035359831,81.4,78091.3,0.21,-0.00187,0.0,0.21737]
[1777035364864,81.4,78095.77,0.21,-0.00186,0.0,0.21644]
[1777035369904,81.4,78098.18,0.21,-0.00186,0.0,0.21593]
[1777035374934,81.4,78097.82,0.21,-0.00186,0.0,0.21601]
[1777035379969,81.4,78099.18,0.21,-0.00185,0.0,0.21573]
[1777035385010,81.4,78100.52,0.21,-0.00185,0.0,0.21545]
[1777035390041,81.4,78098.9,0.21,-0.00186,0.0,0.21578]
[1777035395075,81.4,78102.16,0.21,-0.00184,0.0,0.21423]
[1777035396082,81.4,78117.12,0.21,-0.00181,0.0,0.21115]
[1777035401117,81.4,78110.05,0.21,-0.00183,0.0,0.2126]
[1777035406152,81.4,78113.26,0.21,-0.00182,0.0,0.21194]
[1777035411188,81.4,78113.32,0.21,-0.00182,0.0,0.21193]
[1777035416222,81.4,78120.03,0.21,-0.00181,0.0,0.21056]
[1777035421260,81.4,78125.57,0.21,-0.0018,0.0,0.20943]
[1777035424281,81.4,78136.81,0.21,-0.00177,0.0,0.20716]
[1777035429315,81.4,78134.28,0.21,-0.00178,0.0,0.20767]
[1777035434350,81.4,78127.77,0.21,-0.00179,0.0,0.20899]
[1777035439385,81.4,78120.36,0.21,-0.00181,0.0,0.21049]
[1777035444421,81.4,78114.73,0.21,-0.00182,0.0,0.21164]
[1777035446434,81.4,78103.34,0.21,-0.00184,0.0,0.21399]
[1777035451468,81.4,78102.1,0.21,-0.00183,0.0,0.21337]
[1777035456504,81.4,78106.8,0.21,-0.00182,0.0,0.2124]
[1777035461539,81.4,78120.77,0.21,-0.0018,0.0,0.20955]
[1777035466576,81.4,78124.29,0.21,-0.00179,0.0,0.20883]
[1777035471609,81.4,78126.24,0.21,-0.00179,0.0,0.20844]
[1777035476644,81.4,78130.0,0.21,-0.00178,0.0,0.20768]
[1777035481680,81.4,78141.11,0.21,-0.00176,0.0,0.20545]
[1777035486717,81.4,78154.98,0.21,-0.00173,0.0,0.2027]
[1777035491749,81.4,78161.44,0.21,-0.00172,0.0,0.20143]
[1777035496784,81.4,78171.01,0.21,-0.0017,0.0,0.19956]
[1777035498798,81.4,78182.73,0.21,-0.00168,0.0,0.19729]
[1777035503835,81.4,78185.97,0.21,-0.00168,0.0,0.19667]
[1777035508868,81.4,78190.26,0.21,-0.00167,0.0,0.19585]
[1777035513904,81.4,78192.06,0.21,-0.00166,0.0,0.19469]
[1777035518940,81.4,78193.01,0.21,-0.00166,0.0,0.19451]
[1777035523974,81.4,78189.82,0.21,-0.00166,0.0,0.19512]
[1777035525990,81.4,78204.46,0.21,-0.00164,0.0,0.19234]
[1777035529009,81.4,78218.05,0.21,-0.00161,0.0,0.1898]
[1777035534043,81.4,78220.13,0.21,-0.00161,0.0,0.18941]
[1777035539078,81.4,78213.1,0.21,-0.00162,0.0,0.19072]
[1777035544117,81.4,78217.17,0.21,-0.00161,0.0,0.18996]
[1777035548141,81.4,78227.98,0.21,-0.00159,0.0,0.18796]
[1777035551164,81.4,78239.36,0.21,-0.00157,0.0,0.18587]
[1777035556197,81.4,78238.5,0.21,-0.00158,0.0,0.18603]
[1777035560227,81.4,78253.48,0.21,-0.00155,0.0,0.18331]
[1777035565261,81.4,78254.21,0.21,-0.00155,0.0,0.18318]
[1777035568286,81.4,78265.59,0.21,-0.00153,0.0,0.18114]
[1777035573978,81.4,78265.06,0.21,-0.00152,0.0,0.18047]
[1777035579359,81.4,78265.33,0.21,-0.00152,0.0,0.18042]
[1777035584397,81.4,78266.25,0.21,-0.00152,0.0,0.18026]
[1777035589428,81.4,78270.96,0.21,-0.00151,0.0,0.17942]
[1777035594469,81.4,78278.56,0.21,-0.0015,0.0,0.17808]
[1777035596477,81.4,78291.93,0.21,-0.00148,0.0,0.17574]
[1777035601513,81.4,78289.44,0.21,-0.00148,0.0,0.17618]
[1777035606547,81.4,78289.4,0.21,-0.00148,0.0,0.17618]
[1777035608564,81.4,78303.1,0.21,-0.00146,0.0,0.17381]
[1777035610578,81.4,78321.35,0.21,-0.00143,0.0,0.1707]
[1777035614612,81.4,78337.69,0.21,-0.00141,0.0,0.16795]
[1777035618652,81.4,78349.97,0.21,-0.00139,0.0,0.16592]
[1777035621685,81.4,78362.74,0.21,-0.00137,0.0,0.16382]
[1777035626709,81.4,78369.42,0.21,-0.00136,0.0,0.16273]
[1777035629728,81.4,78356.8,0.21,-0.00138,0.0,0.16479]
[1777035634763,81.4,78355.61,0.21,-0.00137,0.0,0.16428]
[1777035639800,81.4,78352.8,0.21,-0.00138,0.0,0.16474]
[1777035643834,81.4,78364.69,0.21,-0.00136,0.0,0.1628]
[1777035648862,81.4,78362.05,0.21,-0.00136,0.0,0.16323]
[1777035653900,81.4,78367.29,0.21,-0.00136,0.0,0.16238]
[1777035658943,81.4,78373.09,0.21,-0.00135,0.0,0.16144]
[1777035663974,81.4,78377.04,0.21,-0.00134,0.0,0.1608]
[1777035669008,81.4,78401.8,0.21,-0.00131,0.0,0.15687]
[1777035674043,81.4,78400.97,0.21,-0.00131,0.0,0.157]
[1777035677063,81.4,78412.52,0.21,-0.00129,0.0,0.1552]
[1777035682098,81.4,78411.23,0.21,-0.00129,0.0,0.1554]
[1777035687177,81.4,78403.57,0.21,-0.0013,0.0,0.1566]
[1777035689162,81.4,78391.77,0.21,-0.00132,0.0,0.15846]
[1777035694199,81.4,78379.33,0.21,-0.00133,0.0,0.15974]
[1777035699233,81.4,78371.58,0.21,-0.00134,0.0,0.16098]
[1777035703261,81.4,78356.67,0.21,-0.00137,0.0,0.16339]
[1777035708297,81.4,78361.02,0.21,-0.00136,0.0,0.16269]
[1777035713333,81.4,78358.8,0.21,-0.00136,0.0,0.16305]
[1777035718368,81.4,78357.69,0.21,-0.00136,0.0,0.16323]
[1777035722394,81.4,78342.89,0.21,-0.00139,0.0,0.16565]
[1777035723404,81.4,78353.83,0.21,-0.00137,0.0,0.16386]
[1777035728441,81.4,78351.13,0.21,-0.00137,0.0,0.1643]
[1777035731459,81.4,78370.99,0.21,-0.00134,0.0,0.16108]
[1777035736494,81.4,78369.04,0.21,-0.00135,0.0,0.16139]
[1777035741543,81.4,78367.01,0.21,-0.00135,0.0,0.16172]
[1777035743545,81.4,78381.85,0.21,-0.00133,0.0,0.15934]
[1777035748580,81.4,78373.5,0.21,-0.00134,0.0,0.16067]
[1777035753618,81.4,78375.25,0.21,-0.00133,0.0,0.1597]
[1777035757644,81.4,78363.95,0.21,-0.00135,0.0,0.16151]
[1777035762680,81.4,78365.72,0.21,-0.00135,0.0,0.16122]
[1777035767713,81.4,78365.58,0.21,-0.00135,0.0,0.16125]
[1777035772750,81.4,78364.37,0.21,-0.00135,0.0,0.16144]
[1777035777788,81.4,78362.51,0.21,-0.00135,0.0,0.16174]
[1777035782822,81.4,78366.96,0.21,-0.00135,0.0,0.16102]
[1777035787860,81.4,78365.32,0.21,-0.00135,0.0,0.16129]
[1777035792896,81.4,78357.35,0.21,-0.00136,0.0,0.16258]
[1777035796925,81.4,78343.46,0.21,-0.00138,0.0,0.16484]
[1777035801962,81.4,78337.98,0.21,-0.00139,0.0,0.16575]
[1777035806997,81.4,78352.47,0.21,-0.00137,0.0,0.16337]
[1777035812033,81.4,78355.31,0.21,-0.00136,0.0,0.1622]
[1777035817067,81.4,78356.05,0.21,-0.00136,0.0,0.16208]
[1777035822103,81.4,78353.64,0.21,-0.00136,0.0,0.16247]
[1777035827138,81.4,78353.07,0.21,-0.00136,0.0,0.16256]
[1777035830158,81.4,78364.08,0.21,-0.00134,0.0,0.16079]
[1777035835199,81.4,78363.45,0.21,-0.00134,0.0,0.16089]
[1777035837210,81.4,78376.51,0.21,-0.00133,0.0,0.1588]
[1777035842249,81.4,78386.61,0.21,-0.00131,0.0,0.1572]
[1777035847283,81.4,78385.73,0.21,-0.00131,0.0,0.15734]
[1777035850317,81.4,78373.56,0.21,-0.00133,0.0,0.15927]
[1777035855335,81.4,78368.52,0.21,-0.00134,0.0,0.16007]
[1777035860368,81.4,78368.96,0.21,-0.00134,0.0,0.16]
[1777035865404,81.4,78364.99,0.21,-0.00134,0.0,0.16064]
[1777035870440,81.4,78361.2,0.21,-0.00135,0.0,0.16125]
[1777035875480,81.4,78358.86,0.21,-0.00135,0.0,0.16093]
[1777035880515,81.4,78350.08,0.21,-0.00136,0.0,0.16234]
[1777035886184,81.4,78361.26,0.21,-0.00134,0.0,0.16054]
[1777035891595,81.4,78356.94,0.21,-0.00135,0.0,0.16123]
[1777035896629,81.4,78357.19,0.21,-0.00135,0.0,0.16119]
[1777035901666,81.4,78367.46,0.21,-0.00133,0.0,0.15955]
[1777035906327,81.4,78378.17,0.21,-0.00132,0.0,0.15785]
[1777035911736,81.4,78379.93,0.21,-0.00131,0.0,0.15757]
[1777035916397,81.4,78391.21,0.21,-0.0013,0.0,0.1558]
[1777035921808,81.4,78393.95,0.21,-0.00129,0.0,0.15537]
[1777035926842,81.4,78401.41,0.21,-0.00128,0.0,0.15421]
[1777035931876,81.4,78398.91,0.21,-0.00128,0.0,0.15392]
[1777035936911,81.4,78399.53,0.21,-0.00128,0.0,0.15382]
[1777035941946,81.4,78396.95,0.21,-0.00128,0.0,0.15422]
[1777035946983,81.4,78399.12,0.21,-0.00128,0.0,0.15389]
[1777035952019,81.4,78399.8,0.21,-0.00128,0.0,0.15378]
[1777035956045,81.4,78413.45,0.21,-0.00126,0.0,0.15169]
[1777035961080,81.4,78415.99,0.21,-0.00126,0.0,0.1513]
[1777035964101,81.4,78426.64,0.21,-0.00124,0.0,0.14968]
[1777035969136,81.4,78426.5,0.21,-0.00124,0.0,0.14971]
[1777035974171,81.4,78420.32,0.21,-0.00125,0.0,0.15064]
[1777035979207,81.4,78428.34,0.21,-0.00124,0.0,0.14943]
[1777035984241,81.4,78430.05,0.21,-0.00124,0.0,0.14917]
[1777035989277,81.4,78428.67,0.21,-0.00124,0.0,0.14938]
[1777035994311,81.4,78426.91,0.21,-0.00124,0.0,0.14898]
[1777035999348,81.4,78431.33,0.21,-0.00123,0.0,0.14832]
[1777036004384,81.4,78426.29,0.21,-0.00124,0.0,0.14908]
[1777036009417,81.4,78430.15,0.21,-0.00123,0.0,0.1485]
[1777036014453,81.4,78413.53,0.21,-0.00126,0.0,0.151]
[1777036019487,81.4,78409.93,0.21,-0.00126,0.0,0.15155]
[1777036024523,81.4,78401.18,0.21,-0.00127,0.0,0.15289]
[1777036030565,81.4,78390.02,0.21,-0.00129,0.0,0.15462]
[1777036034592,81.4,78376.63,0.21,-0.00131,0.0,0.15671]
[1777036039631,81.4,78369.72,0.21,-0.00132,0.0,0.1578]
[1777036044662,81.4,78369.88,0.21,-0.00132,0.0,0.15777]
[1777036046677,81.4,78381.04,0.21,-0.0013,0.0,0.15602]
[1777036051711,81.4,78378.46,0.21,-0.0013,0.0,0.15574]
[1777036057385,81.4,78376.09,0.21,-0.0013,0.0,0.15611]
[1777036062788,81.4,78367.57,0.21,-0.00132,0.0,0.15745]
[1777036067828,81.4,78370.38,0.21,-0.00131,0.0,0.15701]
[1777036072858,81.4,78373.11,0.21,-0.00131,0.0,0.15658]
[1777036077894,81.4,78367.61,0.21,-0.00132,0.0,0.15744]
[1777036082928,81.4,78374.66,0.21,-0.00131,0.0,0.15633]
[1777036085950,81.4,78386.97,0.21,-0.00129,0.0,0.15441]
[1777036090988,81.4,78384.54,0.21,-0.00129,0.0,0.15479]
[1777036096024,81.4,78371.27,0.21,-0.00131,0.0,0.15687]
[1777036097674,81.4,78357.8,0.21,-0.00133,0.0,0.159]
[1777036103071,81.4,78358.76,0.21,-0.00133,0.0,0.15885]
[1777036104083,81.4,78370.98,0.21,-0.00131,0.0,0.15691]
[1777036109113,81.4,78376.69,0.21,-0.0013,0.0,0.15601]
[1777036114150,81.4,78378.64,0.21,-0.00129,0.0,0.15503]
[1777036119186,81.4,78380.93,0.21,-0.00129,0.0,0.15467]
[1777036124219,81.4,78384.6,0.21,-0.00129,0.0,0.1541]
[1777036129254,81.4,78384.56,0.21,-0.00129,0.0,0.15411]
[1777036134291,81.4,78383.24,0.21,-0.00129,0.0,0.15431]
[1777036136307,81.4,78358.83,0.21,-0.00132,0.0,0.15814]
[1777036141338,81.4,78354.47,0.21,-0.00133,0.0,0.15883]
[1777036146373,81.4,78355.17,0.21,-0.00133,0.0,0.15872]
[1777036151409,81.4,78352.94,0.21,-0.00133,0.0,0.15908]
[1777036156446,81.4,78353.02,0.21,-0.00133,0.0,0.15906]
[1777036161479,81.4,78355.41,0.21,-0.00133,0.0,0.15868]
[1777036166514,81.4,78359.5,0.21,-0.00132,0.0,0.15803]
[1777036171553,81.4,78363.47,0.21,-0.00131,0.0,0.15672]
[1777036176586,81.4,78357.86,0.21,-0.00132,0.0,0.1576]
[1777036178600,81.4,78373.24,0.21,-0.0013,0.0,0.15518]
[1777036181634,81.4,78386.32,0.21,-0.00128,0.0,0.15315]
[1777036186668,81.4,78386.26,0.21,-0.00128,0.0,0.15316]
[1777036191704,81.4,78380.09,0.21,-0.00129,0.0,0.15412]
[1777036196740,81.4,78382.04,0.21,-0.00128,0.0,0.15382]
[1777036201774,81.4,78385.91,0.21,-0.00128,0.0,0.15322]
[1777036206808,81.4,78385.17,0.21,-0.00128,0.0,0.15333]
[1777036212851,81.4,78395.36,0.21,-0.00126,0.0,0.15177]
[1777036218517,81.4,78401.02,0.21,-0.00126,0.0,0.1509]
[1777036223948,81.4,78407.2,0.21,-0.00125,0.0,0.14997]
[1777036228983,81.4,78410.8,0.21,-0.00124,0.0,0.14942]
[1777036234003,81.4,78409.75,0.21,-0.00124,0.0,0.14892]
[1777036239044,81.4,78402.18,0.21,-0.00125,0.0,0.15006]
[1777036244080,81.4,78398.29,0.21,-0.00126,0.0,0.15065]
[1777036249111,81.4,78399.18,0.21,-0.00125,0.0,0.15051]
[1777036254148,81.4,78405.9,0.21,-0.00124,0.0,0.1495]
[1777036259183,81.4,78415.11,0.21,-0.00123,0.0,0.14811]
[1777036263208,81.4,78400.92,0.21,-0.00125,0.0,0.15025]
[1777036268243,81.4,78408.68,0.21,-0.00124,0.0,0.14908]
[1777036273277,81.4,78407.77,0.21,-0.00124,0.0,0.14921]
[1777036278315,81.4,78413.93,0.21,-0.00123,0.0,0.14829]
[1777036283350,81.4,78412.96,0.21,-0.00123,0.0,0.14843]
[1777036288385,81.4,78405.64,0.21,-0.00124,0.0,0.14954]
[1777036293424,81.4,78410.35,0.21,-0.00123,0.0,0.14817]
[1777036298456,81.4,78409.6,0.21,-0.00123,0.0,0.14828]
[1777036303492,81.4,78401.17,0.21,-0.00125,0.0,0.14955]
[1777036308774,81.4,78393.59,0.21,-0.00126,0.0,0.1507]
[1777036308819,81.4,78450.84,0.21,-0.00118,0.0,0.14221]
[1777036309794,81.4,78450.84,0.21,-0.00118,0.0,0.14221]
[1777036309853,81.4,78479.35,0.21,-0.00114,0.0,0.13815]
[1777036311573,81.4,78451.42,0.21,-0.00118,0.0,0.14213]
[1777036312560,81.4,78436.23,0.21,-0.0012,0.0,0.14433]
[1777036316588,81.4,78419.77,0.21,-0.00122,0.0,0.14676]
[1777036321627,81.4,78430.4,0.21,-0.00121,0.0,0.14519]
[1777036322634,81.4,78441.58,0.21,-0.00119,0.0,0.14355]
[1777036326662,81.4,78420.64,0.21,-0.00122,0.0,0.14663]
[1777036331698,81.4,78427.92,0.21,-0.00121,0.0,0.14555]
[1777036336732,81.4,78423.52,0.21,-0.00121,0.0,0.1462]
[1777036341770,81.4,78423.71,0.21,-0.00121,0.0,0.14618]
[1777036346804,81.4,78421.77,0.21,-0.00122,0.0,0.14646]
[1777036350835,81.4,78408.58,0.21,-0.00124,0.0,0.14843]
[1777036355867,81.4,78399.87,0.21,-0.00124,0.0,0.14908]
[1777036360906,81.4,78396.14,0.21,-0.00125,0.0,0.14964]
[1777036365938,81.4,78392.99,0.21,-0.00125,0.0,0.15012]
[1777036370980,81.4,78383.53,0.21,-0.00126,0.0,0.15156]
[1777036372987,81.4,78369.83,0.21,-0.00128,0.0,0.15367]
[1777036378026,81.4,78363.87,0.21,-0.00129,0.0,0.15459]
[1777036383061,81.4,78362.59,0.21,-0.00129,0.0,0.15479]
[1777036388096,81.4,78365.59,0.21,-0.00129,0.0,0.15433]
[1777036392122,81.4,78353.15,0.21,-0.00131,0.0,0.15627]
[1777036397158,81.4,78354.41,0.21,-0.00131,0.0,0.15607]
[1777036402193,81.4,78347.97,0.21,-0.00132,0.0,0.15709]
[1777036407228,81.4,78355.52,0.21,-0.0013,0.0,0.1559]
[1777036410016,81.4,78366.91,0.21,-0.00129,0.0,0.15412]
[1777036415283,81.4,78366.0,0.21,-0.00128,0.0,0.15358]
[1777036420318,81.4,78371.31,0.21,-0.00128,0.0,0.15276]
[1777036425353,81.4,78369.39,0.21,-0.00128,0.0,0.15306]
[1777036430389,81.4,78362.43,0.21,-0.00129,0.0,0.15413]
[1777036433411,81.4,78373.66,0.21,-0.00127,0.0,0.1524]
[1777036438445,81.4,78361.97,0.21,-0.00129,0.0,0.15421]
[1777036443485,81.4,78352.86,0.21,-0.0013,0.0,0.15563]
[1777036448514,81.4,78356.13,0.21,-0.0013,0.0,0.15512]
[1777036453549,81.4,78356.88,0.21,-0.0013,0.0,0.155]
[1777036458586,81.4,78364.77,0.21,-0.00129,0.0,0.15377]
[1777036463619,81.4,78372.33,0.21,-0.00128,0.0,0.1526]
[1777036468658,81.4,78373.69,0.21,-0.00127,0.0,0.15239]
[1777036473691,81.4,78364.67,0.21,-0.00128,0.0,0.15311]
[1777036478727,81.4,78362.95,0.21,-0.00128,0.0,0.15337]
[1777036483762,81.4,78363.98,0.21,-0.00128,0.0,0.15321]
[1777036488806,81.4,78363.78,0.21,-0.00128,0.0,0.15324]
[1777036493838,81.4,78362.11,0.21,-0.00128,0.0,0.1535]
[1777036498872,81.4,78362.87,0.21,-0.00128,0.0,0.15338]
[1777036503906,81.4,78364.75,0.21,-0.00128,0.0,0.15309]
[1777036508942,81.4,78360.32,0.21,-0.00129,0.0,0.15378]
[1777036513976,81.4,78359.11,0.21,-0.00129,0.0,0.15397]
[1777036519012,81.4,78352.24,0.21,-0.0013,0.0,0.15504]
[1777036524047,81.4,78334.22,0.21,-0.00132,0.0,0.15788]
[1777036529083,81.4,78326.27,0.21,-0.00134,0.0,0.15914]
[1777036534119,81.4,78329.59,0.21,-0.00133,0.0,0.15792]
[1777036539153,81.4,78344.01,0.21,-0.0013,0.0,0.15564]
[1777036544190,81.4,78337.0,0.21,-0.00131,0.0,0.15674]
[1777036549223,81.4,78338.63,0.21,-0.00131,0.0,0.15648]
[1777036554259,81.4,78348.64,0.21,-0.0013,0.0,0.15491]
[1777036559293,81.4,78350.05,0.21,-0.0013,0.0,0.15469]
[1777036564330,81.4,78347.6,0.21,-0.0013,0.0,0.15508]
[1777036565336,81.4,78359.86,0.21,-0.00128,0.0,0.15317]
[1777036566342,81.4,78349.21,0.21,-0.0013,0.0,0.15483]
[1777036572384,81.4,78351.66,0.21,-0.00129,0.0,0.15444]
[1777036577419,81.4,78354.65,0.21,-0.00129,0.0,0.15398]
[1777036582454,81.4,78356.05,0.21,-0.00129,0.0,0.15376]
[1777036587491,81.4,78353.22,0.21,-0.00129,0.0,0.1542]
[1777036592526,81.4,78342.43,0.21,-0.0013,0.0,0.1552]
[1777036597573,81.4,78330.44,0.21,-0.00132,0.0,0.15709]
[1777036602598,81.4,78319.43,0.21,-0.00134,0.0,0.15884]
[1777036607635,81.4,78323.07,0.21,-0.00133,0.0,0.15826]
[1777036611662,81.4,78334.05,0.21,-0.00131,0.0,0.15652]
[1777036616697,81.4,78335.75,0.21,-0.00131,0.0,0.15625]
[1777036621737,81.4,78332.28,0.21,-0.00132,0.0,0.15679]
[1777036625761,81.4,78321.58,0.21,-0.00133,0.0,0.15849]
[1777036630796,81.4,78317.68,0.21,-0.00134,0.0,0.15912]
[1777036635832,81.4,78315.42,0.21,-0.00134,0.0,0.15948]
[1777036638852,81.4,78301.34,0.21,-0.00136,0.0,0.16175]
[1777036643897,81.4,78301.94,0.21,-0.00136,0.0,0.16165]
[1777036648933,81.4,78311.32,0.21,-0.00135,0.0,0.16014]
[1777036652960,81.4,78319.28,0.21,-0.00133,0.0,0.15816]
[1777036655981,81.4,78329.99,0.21,-0.00131,0.0,0.15646]
[1777036661015,81.4,78340.09,0.21,-0.0013,0.0,0.15488]
[1777036666061,81.4,78339.59,0.21,-0.0013,0.0,0.15495]
[1777036671094,81.4,78343.39,0.21,-0.00129,0.0,0.15436]
[1777036676127,81.4,78344.09,0.21,-0.00129,0.0,0.15425]
[1777036681167,81.4,78345.55,0.21,-0.00129,0.0,0.15403]
[1777036686198,81.4,78344.81,0.21,-0.00129,0.0,0.15414]
[1777036691234,81.4,78344.24,0.21,-0.00129,0.0,0.15423]
[1777036696269,81.4,78345.38,0.21,-0.00129,0.0,0.15405]
[1777036701304,81.4,78337.72,0.21,-0.0013,0.0,0.15525]
[1777036706338,81.4,78347.94,0.21,-0.00129,0.0,0.15365]
[1777036711373,81.4,78348.66,0.21,-0.00128,0.0,0.15286]
[1777036716413,81.4,78348.28,0.21,-0.00128,0.0,0.15292]
[1777036722452,81.4,78348.75,0.21,-0.00128,0.0,0.15285]
[1777036727486,81.4,78348.94,0.21,-0.00128,0.0,0.15282]
[1777036732524,81.4,78350.12,0.21,-0.00128,0.0,0.15264]
[1777036737559,81.4,78351.17,0.21,-0.00128,0.0,0.15247]
[1777036742594,81.4,78350.98,0.21,-0.00128,0.0,0.1525]
[1777036747629,81.4,78360.68,0.21,-0.00126,0.0,0.15101]
[1777036752665,81.4,78361.4,0.21,-0.00126,0.0,0.1509]
[1777036757699,81.4,78364.68,0.21,-0.00126,0.0,0.1504]
[1777036762734,81.4,78365.34,0.21,-0.00126,0.0,0.1503]
[1777036765754,81.4,78376.18,0.21,-0.00124,0.0,0.14866]
[1777036770792,81.4,78383.14,0.21,-0.00123,0.0,0.14761]
[1777036775826,81.4,78387.08,0.21,-0.00122,0.0,0.14637]
[1777036780861,81.4,78388.4,0.21,-0.00122,0.0,0.14617]
[1777036784894,81.4,78400.19,0.21,-0.0012,0.0,0.14443]
[1777036789926,81.4,78401.7,0.21,-0.0012,0.0,0.14421]
[1777036795968,81.4,78404.54,0.21,-0.0012,0.0,0.14379]
[1777036801003,81.4,78410.99,0.21,-0.00119,0.0,0.14285]
[1777036806044,81.4,78411.94,0.21,-0.00119,0.0,0.14271]
[1777036811078,81.4,78412.96,0.21,-0.00119,0.0,0.14256]
[1777036816117,81.4,78415.02,0.21,-0.00118,0.0,0.14226]
[1777036823161,81.4,78416.19,0.21,-0.00118,0.0,0.14209]
[1777036828200,81.4,78417.41,0.21,-0.00118,0.0,0.14192]
[1777036833236,81.4,78417.67,0.21,-0.00117,0.0,0.14124]
[1777036839274,81.4,78416.66,0.21,-0.00118,0.0,0.14139]
[1777036844315,81.4,78418.07,0.21,-0.00117,0.0,0.14118]
[1777036850359,81.4,78417.44,0.21,-0.00118,0.0,0.14127]
[1777036855390,81.4,78411.37,0.21,-0.00118,0.0,0.14215]
[1777036860428,81.4,78404.02,0.21,-0.00119,0.0,0.14322]
[1777036865459,81.4,78403.26,0.21,-0.00119,0.0,0.14333]
[1777036870495,81.4,78403.71,0.21,-0.00119,0.0,0.14326]
[1777036875529,81.4,78411.22,0.21,-0.00118,0.0,0.14217]
[1777036880565,81.4,78411.07,0.21,-0.00118,0.0,0.14219]
[1777036885599,81.4,78402.89,0.21,-0.00119,0.0,0.14338]
[1777036890634,81.4,78400.87,0.21,-0.0012,0.0,0.14368]
[1777036895671,81.4,78395.04,0.21,-0.0012,0.0,0.14388]
[1777036900704,81.4,78391.34,0.21,-0.00121,0.0,0.14443]
[1777036905739,81.4,78379.46,0.21,-0.00122,0.0,0.14618]
[1777036910774,81.4,78373.21,0.21,-0.00123,0.0,0.14711]
[1777036915809,81.4,78367.2,0.21,-0.00124,0.0,0.14802]
[1777036920844,81.4,78365.26,0.21,-0.00124,0.0,0.14831]
[1777036925879,81.4,78361.29,0.21,-0.00125,0.0,0.14891]
[1777036930914,81.4,78361.16,0.21,-0.00125,0.0,0.14893]
[1777036935949,81.4,78363.87,0.21,-0.00124,0.0,0.14852]
[1777036940991,81.4,78362.83,0.21,-0.00124,0.0,0.14867]
[1777036946024,81.4,78369.05,0.21,-0.00124,0.0,0.14774]
[1777036950057,81.4,78356.73,0.21,-0.00125,0.0,0.1496]
[1777036955088,81.4,78348.12,0.21,-0.00126,0.0,0.15024]
[1777036960127,81.4,78355.21,0.21,-0.00125,0.0,0.14916]
[1777036965159,81.4,78342.6,0.21,-0.00127,0.0,0.15108]
[1777036967176,81.4,78327.59,0.21,-0.00129,0.0,0.15339]
[1777036972212,81.4,78321.15,0.21,-0.0013,0.0,0.1544]
[1777036977245,81.4,78322.16,0.21,-0.0013,0.0,0.15424]
[1777036982284,81.4,78310.69,0.21,-0.00131,0.0,0.15604]
[1777036987315,81.4,78311.44,0.21,-0.00131,0.0,0.15592]
[1777036992350,81.4,78312.15,0.21,-0.00131,0.0,0.15581]
[1777036997385,81.4,78309.59,0.21,-0.00132,0.0,0.15621]
[1777037002421,81.4,78308.95,0.21,-0.00132,0.0,0.15632]
[1777037007455,81.4,78305.03,0.21,-0.00132,0.0,0.15694]
[1777037012490,81.4,78300.59,0.21,-0.00132,0.0,0.15694]
[1777037017527,81.4,78281.05,0.21,-0.00135,0.0,0.16007]
[1777037022561,81.4,78278.58,0.21,-0.00136,0.0,0.16047]
[1777037027726,81.4,78255.89,0.21,-0.00139,0.0,0.16418]
[1777037032761,81.4,78251.11,0.21,-0.0014,0.0,0.16497]
[1777037036789,81.4,78238.02,0.21,-0.00142,0.0,0.16715]
[1777037041850,81.4,78240.95,0.21,-0.00141,0.0,0.16666]
[1777037046866,81.4,78241.73,0.21,-0.00141,0.0,0.16653]
[1777037051893,81.4,78239.55,0.21,-0.00142,0.0,0.1669]
[1777037056929,81.4,78239.8,0.21,-0.00142,0.0,0.16686]
[1777037061964,81.4,78246.35,0.21,-0.00141,0.0,0.16576]
[1777037067001,81.4,78253.47,0.21,-0.00139,0.0,0.16458]
[1777037071029,81.4,78263.85,0.21,-0.00137,0.0,0.16215]
[1777037076064,81.4,78268.87,0.21,-0.00136,0.0,0.16133]
[1777037081100,81.4,78271.36,0.21,-0.00136,0.0,0.16093]
[1777037084763,81.4,78270.22,0.21,-0.00136,0.0,0.16111]
[1777037084775,81.4,78267.99,0.21,-0.00137,0.0,0.16148]
[1777037086117,81.4,78267.99,0.21,-0.00137,0.0,0.16148]
[1777037086198,81.4,78262.4,0.21,-0.00137,0.0,0.16239]
[1777037092185,81.4,78257.79,0.21,-0.00138,0.0,0.16314]
[1777037097218,81.4,78259.86,0.21,-0.00138,0.0,0.1628]
[1777037102255,81.4,78255.0,0.21,-0.00139,0.0,0.1636]
[1777037104939,81.4,78238.25,0.21,-0.00141,0.0,0.16638]
[1777037110312,81.4,78244.1,0.21,-0.0014,0.0,0.16541]
[1777037115348,81.4,78241.46,0.21,-0.00141,0.0,0.16585]
[1777037121388,81.4,78241.31,0.21,-0.00141,0.0,0.16587]
[1777037126422,81.4,78238.35,0.21,-0.00141,0.0,0.16637]
[1777037131458,81.4,78239.1,0.21,-0.0014,0.0,0.16551]
[1777037136493,81.4,78238.4,0.21,-0.00141,0.0,0.16563]
[1777037141529,81.4,78240.88,0.21,-0.0014,0.0,0.16521]
[1777037146564,81.4,78244.13,0.21,-0.0014,0.0,0.16468]
[1777037151599,81.4,78244.18,0.21,-0.0014,0.0,0.16467]
[1777037156634,81.4,78246.06,0.21,-0.00139,0.0,0.16436]
[1777037161670,81.4,78231.98,0.21,-0.00142,0.0,0.1667]
[1777037166705,81.4,78230.57,0.21,-0.00142,0.0,0.16694]
[1777037171740,81.4,78228.23,0.21,-0.00142,0.0,0.16733]
[1777037176775,81.4,78208.11,0.21,-0.00145,0.0,0.17075]
[1777037181810,81.4,78204.35,0.21,-0.00146,0.0,0.17139]
[1777037186845,81.4,78204.69,0.21,-0.00146,0.0,0.17133]
[1777037191879,81.4,78209.48,0.21,-0.00145,0.0,0.16977]
[1777037196914,81.4,78204.22,0.21,-0.00145,0.0,0.17066]
[1777037201950,81.4,78204.16,0.21,-0.00145,0.0,0.17067]
[1777037206985,81.4,78204.73,0.21,-0.00145,0.0,0.17058]
[1777037212020,81.4,78202.07,0.21,-0.00146,0.0,0.17103]
[1777037215044,81.4,78190.27,0.21,-0.00148,0.0,0.17307]
[1777037220080,81.4,78195.0,0.21,-0.00147,0.0,0.17225]
[1777037224109,81.4,78209.2,0.21,-0.00145,0.0,0.16981]
[1777037229143,81.4,78208.95,0.21,-0.00145,0.0,0.16986]
[1777037232164,81.4,78197.42,0.21,-0.00146,0.0,0.17183]
[1777037237199,81.4,78193.45,0.21,-0.00147,0.0,0.17252]
[1777037242234,81.4,78191.08,0.21,-0.00148,0.0,0.17293]
[1777037247270,81.4,78184.72,0.21,-0.00149,0.0,0.17403]
[1777037250290,81.4,78172.02,0.21,-0.00151,0.0,0.17626]
[1777037251301,81.4,78183.67,0.21,-0.00148,0.0,0.17346]
[1777037253311,81.4,78196.81,0.21,-0.00146,0.0,0.17119]
[1777037258346,81.4,78200.6,0.21,-0.00145,0.0,0.17054]
[1777037263381,81.4,78200.45,0.21,-0.00145,0.0,0.17056]
[1777037268416,81.4,78202.04,0.21,-0.00145,0.0,0.17029]
[1777037273452,81.4,78197.57,0.21,-0.00146,0.0,0.17106]
[1777037278486,81.4,78199.25,0.21,-0.00146,0.0,0.17077]
[1777037282516,81.4,78211.58,0.21,-0.00144,0.0,0.16867]
[1777037287551,81.4,78211.2,0.21,-0.00144,0.0,0.16873]
[1777037292588,81.4,78205.99,0.21,-0.00144,0.0,0.16962]
[1777037297625,81.4,78206.72,0.21,-0.00144,0.0,0.16949]
[1777037302655,81.4,78207.2,0.21,-0.00144,0.0,0.16941]
[1777037307690,81.4,78207.56,0.21,-0.00144,0.0,0.16935]
[1777037312725,81.4,78202.17,0.21,-0.00144,0.0,0.16952]
[1777037317760,81.4,78202.97,0.21,-0.00144,0.0,0.16939]
[1777037323804,81.4,78203.61,0.21,-0.00144,0.0,0.16928]
[1777037328837,81.4,78207.48,0.21,-0.00144,0.0,0.16862]
[1777037333872,81.4,78209.18,0.21,-0.00143,0.0,0.16833]
[1777037338912,81.4,78212.28,0.21,-0.00143,0.0,0.16781]
[1777037343942,81.4,78216.15,0.21,-0.00142,0.0,0.16715]
[1777037348977,81.4,78217.42,0.21,-0.00142,0.0,0.16694]
[1777037354013,81.4,78216.07,0.21,-0.00142,0.0,0.16717]
[1777037359051,81.4,78218.97,0.21,-0.00142,0.0,0.16668]
[1777037364083,81.4,78217.77,0.21,-0.00142,0.0,0.16688]
[1777037369116,81.4,78218.23,0.21,-0.00142,0.0,0.1668]
[1777037374152,81.4,78217.04,0.21,-0.00141,0.0,0.16627]
[1777037379187,81.4,78209.25,0.21,-0.00143,0.0,0.16758]
[1777037384221,81.4,78207.66,0.21,-0.00143,0.0,0.16785]
[1777037389258,81.4,78208.09,0.21,-0.00143,0.0,0.16777]
[1777037392278,81.4,78197.59,0.21,-0.00145,0.0,0.16956]
[1777037397313,81.4,78187.9,0.21,-0.00146,0.0,0.17122]
[1777037402451,81.4,78199.11,0.21,-0.00144,0.0,0.1693]
[1777037403659,81.4,78187.85,0.21,-0.00146,0.0,0.17122]
[1777037404631,81.4,78161.38,0.21,-0.00151,0.0,0.17583]
[1777037405641,81.4,78176.64,0.21,-0.00148,0.0,0.17316]
[1777037411674,81.4,78171.29,0.21,-0.00149,0.0,0.17409]
[1777037412655,81.4,78184.02,0.21,-0.00147,0.0,0.17188]
[1777037417688,81.4,78176.71,0.21,-0.00148,0.0,0.17315]
[1777037422723,81.4,78174.2,0.21,-0.00148,0.0,0.17359]
[1777037427762,81.4,78171.47,0.21,-0.00149,0.0,0.17406]
[1777037432794,81.4,78166.79,0.21,-0.00149,0.0,0.17412]
[1777037435814,81.4,78153.12,0.21,-0.00151,0.0,0.17652]
[1777037440850,81.4,78153.28,0.21,-0.00151,0.0,0.17649]
[1777037445885,81.4,78147.61,0.21,-0.00152,0.0,0.1775]
[1777037447899,81.4,78136.43,0.21,-0.00154,0.0,0.1795]
[1777037448907,81.4,78123.86,0.21,-0.00156,0.0,0.18176]
[1777037449913,81.4,78110.6,0.21,-0.00159,0.0,0.18419]
[1777037454950,81.4,78114.91,0.21,-0.00158,0.0,0.1834]
[1777037457971,81.4,78131.38,0.21,-0.00155,0.0,0.1804]
[1777037463015,81.4,78149.56,0.21,-0.00152,0.0,0.17715]
[1777037465024,81.4,78126.11,0.21,-0.00156,0.0,0.18136]
[1777037466032,81.4,78102.45,0.21,-0.0016,0.0,0.18569]
[1777037467050,81.4,78091.48,0.21,-0.00162,0.0,0.18773]
[1777037469058,81.4,78079.46,0.21,-0.00164,0.0,0.18999]
[1777037472078,81.4,78092.39,0.21,-0.00162,0.0,0.18756]
[1777037477122,81.4,78099.67,0.21,-0.00161,0.0,0.1862]
[1777037479134,81.4,78128.76,0.21,-0.00155,0.0,0.18088]
[1777037484173,81.4,78128.88,0.21,-0.00155,0.0,0.18086]
[1777037486184,81.4,78115.94,0.21,-0.00158,0.0,0.18321]
[1777037489202,81.4,78104.72,0.21,-0.0016,0.0,0.18527]
[1777037493229,81.4,78116.63,0.21,-0.00157,0.0,0.18229]
[1777037498295,81.4,78092.22,0.21,-0.00161,0.0,0.18678]
[1777037499275,81.4,78103.61,0.21,-0.00159,0.0,0.18467]
[1777037501292,81.4,78114.8,0.21,-0.00157,0.0,0.18262]
[1777037506326,81.4,78109.07,0.21,-0.00158,0.0,0.18367]
[1777037509345,81.4,78119.87,0.21,-0.00156,0.0,0.1817]
[1777037514382,81.4,78114.88,0.21,-0.00157,0.0,0.18261]
[1777037518410,81.4,78128.06,0.21,-0.00155,0.0,0.18022]
[1777037520430,81.4,78144.8,0.21,-0.00152,0.0,0.17722]
[1777037524455,81.4,78157.57,0.21,-0.0015,0.0,0.17497]
[1777037526469,81.4,78144.25,0.21,-0.00152,0.0,0.17732]
[1777037531574,81.4,78139.2,0.21,-0.00153,0.0,0.17822]
[1777037536577,81.4,78132.36,0.21,-0.00154,0.0,0.17944]
[1777037541613,81.4,78140.19,0.21,-0.00153,0.0,0.17804]
[1777037542621,81.4,78154.52,0.21,-0.0015,0.0,0.17551]
[1777037543630,81.4,78143.06,0.21,-0.00152,0.0,0.17753]
[1777037547660,81.4,78154.95,0.21,-0.0015,0.0,0.17543]
[1777037550681,81.4,78166.91,0.21,-0.00148,0.0,0.17334]
[1777037551682,81.4,78175.67,0.21,-0.00146,0.0,0.17106]
[1777037556718,81.4,78175.73,0.21,-0.00146,0.0,0.17105]
[1777037561752,81.4,78171.25,0.21,-0.00147,0.0,0.17183]
[1777037566787,81.4,78167.04,0.21,-0.00148,0.0,0.17255]
[1777037567795,81.4,78156.2,0.21,-0.00149,0.0,0.17444]
[1777037570816,81.4,78142.72,0.21,-0.00152,0.0,0.17682]
[1777037571823,81.4,78154.78,0.21,-0.0015,0.0,0.17469]
[1777037576865,81.4,78143.31,0.21,-0.00152,0.0,0.17671]
[1777037581897,81.4,78133.08,0.21,-0.00153,0.0,0.17854]
[1777037584948,81.4,78121.09,0.21,-0.00155,0.0,0.18069]
[1777037586929,81.4,78131.65,0.21,-0.00154,0.0,0.17879]
[1777037589018,81.4,78167.16,0.21,-0.00148,0.0,0.17253]
[1777037593987,81.4,78181.91,0.21,-0.00145,0.0,0.16999]
[1777037596000,81.4,78193.89,0.21,-0.00143,0.0,0.16795]
[1777037599021,81.4,78215.19,0.21,-0.0014,0.0,0.16438]
[1777037601043,81.4,78199.88,0.21,-0.00142,0.0,0.16694]
[1777037602056,81.4,78189.4,0.21,-0.00144,0.0,0.16872]
[1777037603059,81.4,78172.15,0.21,-0.00147,0.0,0.17167]
[1777037605072,81.4,78161.19,0.21,-0.00149,0.0,0.17357]
[1777037607085,81.4,78148.88,0.21,-0.00151,0.0,0.17573]
[1777037612123,81.4,78143.67,0.21,-0.00151,0.0,0.17588]
[1777037614135,81.4,78155.78,0.21,-0.00149,0.0,0.17375]
[1777037615142,81.4,78169.91,0.21,-0.00147,0.0,0.1713]
[1777037620183,81.4,78170.64,0.21,-0.00146,0.0,0.17118]
[1777037622197,81.4,78184.46,0.21,-0.00144,0.0,0.16881]
[1777037627232,81.4,78182.84,0.21,-0.00144,0.0,0.16909]
[1777037632280,81.4,78179.14,0.21,-0.00145,0.0,0.16972]
[1777037637311,81.4,78186.17,0.21,-0.00144,0.0,0.16852]
[1777037642347,81.4,78175.99,0.21,-0.00146,0.0,0.17026]
[1777037647394,81.4,78166.07,0.21,-0.00147,0.0,0.17197]
[1777037648842,81.4,78166.07,0.21,-0.00147,0.0,0.17197]
[1777037648943,81.4,78158.03,0.21,-0.00149,0.0,0.17336]
[1777037654456,81.4,78153.59,0.21,-0.00149,0.0,0.17414]
[1777037659530,81.4,78181.46,0.21,-0.00145,0.0,0.16932]
[1777037661496,81.4,78213.6,0.21,-0.0014,0.0,0.16392]
[1777037666541,81.4,78218.45,0.21,-0.00139,0.0,0.16312]
[1777037671570,81.4,78219.46,0.21,-0.00138,0.0,0.16223]
[1777037674588,81.4,78246.03,0.21,-0.00134,0.0,0.15791]
[1777037678616,81.4,78269.97,0.21,-0.0013,0.0,0.15412]
[1777037683650,81.4,78272.73,0.21,-0.0013,0.0,0.15369]
[1777037688704,81.4,78286.07,0.21,-0.00128,0.0,0.15161]
[1777037693724,81.4,78271.99,0.21,-0.0013,0.0,0.1538]
[1777037698763,81.4,78270.23,0.21,-0.0013,0.0,0.15408]
[1777037702794,81.4,78247.42,0.21,-0.00134,0.0,0.15769]
[1777037707832,81.4,78265.41,0.21,-0.00131,0.0,0.15483]
[1777037712892,81.4,78260.86,0.21,-0.00132,0.0,0.15555]
[1777037717916,81.4,78262.92,0.21,-0.00131,0.0,0.15523]
[1777037722945,81.4,78262.28,0.21,-0.00132,0.0,0.15533]
[1777037727983,81.4,78230.0,0.21,-0.00136,0.0,0.1605]
[1777037733017,81.4,78235.84,0.21,-0.00135,0.0,0.15884]
[1777037738052,81.4,78223.29,0.21,-0.00137,0.0,0.16088]
[1777037740590,81.4,78222.09,0.21,-0.00137,0.0,0.16107]
[1777037741075,81.4,78230.83,0.21,-0.00136,0.0,0.15965]
[1777037745102,81.4,78241.35,0.21,-0.00134,0.0,0.15796]
[1777037749134,81.4,78220.63,0.21,-0.00137,0.0,0.16131]
[1777037753165,81.4,78209.77,0.21,-0.00139,0.0,0.1631]
[1777037758200,81.4,78215.46,0.21,-0.00138,0.0,0.16216]
[1777037763320,81.4,78212.59,0.21,-0.00139,0.0,0.16263]
[1777037764259,81.4,78225.39,0.21,-0.00137,0.0,0.16054]
[1777037766273,81.4,78239.82,0.21,-0.00134,0.0,0.1582]
[1777037770301,81.4,78251.27,0.21,-0.00133,0.0,0.15637]
[1777037774330,81.4,78261.95,0.21,-0.00131,0.0,0.15468]
[1777037779366,81.4,78256.15,0.21,-0.00132,0.0,0.1556]
[1777037784400,81.4,78250.73,0.21,-0.00133,0.0,0.15646]
[1777037788441,81.4,78233.69,0.21,-0.00135,0.0,0.15919]
[1777037790286,81.4,78214.92,0.21,-0.00138,0.0,0.16225]
[1777037795490,81.4,78206.44,0.21,-0.00139,0.0,0.16292]
[1777037800523,81.4,78204.46,0.21,-0.00139,0.0,0.16325]
[1777037805602,81.4,78197.62,0.21,-0.0014,0.0,0.16438]
[1777037810426,81.4,78185.08,0.21,-0.00142,0.0,0.16648]
[1777037815674,81.4,78181.82,0.21,-0.00143,0.0,0.16703]
[1777037820712,81.4,78184.39,0.21,-0.00142,0.0,0.1666]
[1777037825742,81.4,78179.86,0.21,-0.00143,0.0,0.16736]
[1777037830776,81.4,78177.36,0.21,-0.00143,0.0,0.16778]
[1777037835814,81.4,78177.79,0.21,-0.00143,0.0,0.16771]
[1777037840856,81.4,78169.52,0.21,-0.00145,0.0,0.16912]
[1777037842878,81.4,78156.69,0.21,-0.00147,0.0,0.17132]
[1777037843867,81.4,78140.99,0.21,-0.00149,0.0,0.17405]
[1777037845884,81.4,78129.29,0.21,-0.00151,0.0,0.17611]
[1777037849916,81.4,78147.39,0.21,-0.00148,0.0,0.17293]
[1777037851934,81.4,78173.52,0.21,-0.00143,0.0,0.16769]
[1777037852936,81.4,78190.9,0.21,-0.00141,0.0,0.16477]
[1777037857971,81.4,78193.76,0.21,-0.0014,0.0,0.16429]
[1777037862007,81.4,78204.44,0.21,-0.00139,0.0,0.16252]
[1777037866039,81.4,78217.7,0.21,-0.00137,0.0,0.16035]
[1777037867040,81.4,78232.84,0.21,-0.00134,0.0,0.1579]
[1777037870077,81.4,78221.16,0.21,-0.00136,0.0,0.15979]
[1777037875099,81.4,78211.78,0.21,-0.00137,0.0,0.16132]
[1777037877114,81.4,78198.26,0.21,-0.0014,0.0,0.16354]
[1777037880132,81.4,78212.98,0.21,-0.00137,0.0,0.16112]
[1777037882164,81.4,78184.0,0.21,-0.00142,0.0,0.16592]
[1777037883156,81.4,78172.67,0.21,-0.00144,0.0,0.16783]
[1777037888189,81.4,78168.52,0.21,-0.00144,0.0,0.16854]
[1777037893224,81.4,78179.18,0.21,-0.00143,0.0,0.16673]
[1777037898261,81.4,78171.23,0.21,-0.00144,0.0,0.16808]
[1777037903301,81.4,78162.45,0.21,-0.00145,0.0,0.16957]
[1777037908333,81.4,78151.34,0.21,-0.00147,0.0,0.17149]
[1777037910346,81.4,78172.61,0.21,-0.00144,0.0,0.16784]
[1777037915383,81.4,78174.96,0.21,-0.00143,0.0,0.1667]
[1777037920418,81.4,78168.47,0.21,-0.00144,0.0,0.1678]
[1777037925453,81.4,78177.94,0.21,-0.00142,0.0,0.1662]
[1777037930494,81.4,78181.78,0.21,-0.00142,0.0,0.16556]
[1777037933521,81.4,78193.34,0.21,-0.0014,0.0,0.16363]
[1777037936544,81.4,78205.23,0.21,-0.00138,0.0,0.16167]
[1777037940612,81.4,78235.11,0.21,-0.00133,0.0,0.15683]
[1777037941588,81.4,78250.95,0.21,-0.00131,0.0,0.15432]
[1777037946626,81.4,78269.0,0.21,-0.00128,0.0,0.15151]
[1777037951662,81.4,78268.17,0.21,-0.00128,0.0,0.15164]
[1777037956713,81.4,78271.76,0.21,-0.00128,0.0,0.15108]
[1777037958714,81.4,78301.58,0.21,-0.00124,0.0,0.14654]
[1777037962743,81.4,78289.53,0.21,-0.00125,0.0,0.14836]
[1777037967794,81.4,78284.54,0.21,-0.00126,0.0,0.14912]
[1777037971646,81.4,78264.42,0.21,-0.00128,0.0,0.15153]
[1777037976842,81.4,78256.93,0.21,-0.00129,0.0,0.15269]
[1777037981875,81.4,78255.73,0.21,-0.0013,0.0,0.15288]
[1777037986910,81.4,78250.75,0.21,-0.0013,0.0,0.15366]
[1777037987920,81.4,78264.46,0.21,-0.00128,0.0,0.15152]
[1777037991684,81.4,78259.14,0.21,-0.00129,0.0,0.15235]
[1777037991945,81.4,78248.27,0.21,-0.00131,0.0,0.15405]
[1777037993054,81.4,78248.27,0.21,-0.00131,0.0,0.15405]
[1777037993059,81.4,78244.6,0.21,-0.00131,0.0,0.15463]
[1777037998995,81.4,78249.17,0.21,-0.00131,0.0,0.15391]
[1777038002143,81.4,78268.43,0.21,-0.00128,0.0,0.15091]
[1777038007078,81.4,78257.04,0.21,-0.00129,0.0,0.15268]
[1777038009083,81.4,78273.15,0.21,-0.00127,0.0,0.15018]
[1777038012109,81.4,78257.11,0.21,-0.00129,0.0,0.15266]
[1777038016134,81.4,78244.58,0.21,-0.00131,0.0,0.15463]
[1777038021173,81.4,78247.57,0.21,-0.00131,0.0,0.15416]
[1777038026203,81.4,78242.75,0.21,-0.00132,0.0,0.15492]
[1777038031237,81.4,78237.38,0.21,-0.00132,0.0,0.15507]
[1777038033298,81.4,78221.32,0.21,-0.00134,0.0,0.15763]
[1777038035271,81.4,78200.75,0.21,-0.00137,0.0,0.16096]
[1777038040306,81.4,78196.6,0.21,-0.00138,0.0,0.16164]
[1777038044358,81.4,78210.27,0.21,-0.00136,0.0,0.15941]
[1777038045338,81.4,78198.42,0.21,-0.00138,0.0,0.16134]
[1777038050375,81.4,78198.56,0.21,-0.00138,0.0,0.16132]
[1777038053398,81.4,78212.13,0.21,-0.00136,0.0,0.15911]
[1777038055411,81.4,78223.49,0.21,-0.00134,0.0,0.15728]
[1777038060449,81.4,78227.01,0.21,-0.00133,0.0,0.15671]
[1777038065485,81.4,78230.85,0.21,-0.00133,0.0,0.1561]
[1777038069513,81.4,78216.61,0.21,-0.00135,0.0,0.15838]
[1777038074550,81.4,78227.08,0.21,-0.00133,0.0,0.1567]
[1777038077577,81.4,78238.66,0.21,-0.00132,0.0,0.15486]
[1777038080599,81.4,78250.28,0.21,-0.0013,0.0,0.15304]
[1777038082614,81.4,78231.38,0.21,-0.00133,0.0,0.15602]
[1777038086639,81.4,78218.77,0.21,-0.00135,0.0,0.15803]
[1777038091682,81.4,78212.68,0.21,-0.00135,0.0,0.1583]
[1777038096711,81.4,78203.98,0.21,-0.00136,0.0,0.15971]
[1777038100738,81.4,78215.34,0.21,-0.00134,0.0,0.15788]
[1777038104766,81.4,78196.3,0.21,-0.00137,0.0,0.16096]
[1777038109800,81.4,78195.82,0.21,-0.00137,0.0,0.16104]
[1777038114845,81.4,78194.21,0.21,-0.00138,0.0,0.16131]
[1777038119890,81.4,78171.95,0.21,-0.00141,0.0,0.16499]
[1777038124921,81.4,78170.34,0.21,-0.00141,0.0,0.16526]
[1777038129958,81.4,78167.91,0.21,-0.00142,0.0,0.16567]
[1777038135001,81.4,78168.63,0.21,-0.00142,0.0,0.16555]
[1777038138015,81.4,78150.76,0.21,-0.00145,0.0,0.16857]
[1777038140043,81.4,78140.29,0.21,-0.00146,0.0,0.17037]
[1777038145066,81.4,78134.04,0.21,-0.00147,0.0,0.17144]
[1777038147080,81.4,78118.31,0.21,-0.0015,0.0,0.17419]
[1777038149097,81.4,78107.14,0.21,-0.00152,0.0,0.17616]
[1777038154130,81.4,78112.49,0.21,-0.0015,0.0,0.17444]
[1777038158157,81.4,78127.82,0.21,-0.00148,0.0,0.17176]
[1777038163193,81.4,78139.34,0.21,-0.00146,0.0,0.16977]
[1777038168226,81.4,78135.43,0.21,-0.00146,0.0,0.17045]
[1777038173325,81.4,78169.58,0.21,-0.00141,0.0,0.16465]
[1777038178320,81.4,78155.51,0.21,-0.00143,0.0,0.16702]
[1777038183393,81.4,78169.18,0.21,-0.00141,0.0,0.16472]
[1777038188391,81.4,78157.38,0.21,-0.00143,0.0,0.1667]
[1777038193470,81.4,78159.16,0.21,-0.00143,0.0,0.1664]
[1777038194435,81.4,78189.34,0.21,-0.00138,0.0,0.16138]
[1777038196453,81.4,78178.34,0.21,-0.0014,0.0,0.16319]
[1777038197459,81.4,78167.32,0.21,-0.00141,0.0,0.16503]
[1777038202493,81.4,78164.89,0.21,-0.00142,0.0,0.16544]
[1777038207527,81.4,78165.43,0.21,-0.00142,0.0,0.16535]
[1777038211555,81.4,78171.67,0.21,-0.0014,0.0,0.16357]
[1777038216596,81.4,78179.08,0.21,-0.00139,0.0,0.16234]
[1777038221625,81.4,78187.61,0.21,-0.00138,0.0,0.16094]
[1777038226661,81.4,78180.13,0.21,-0.00139,0.0,0.16217]
[1777038228674,81.4,78166.75,0.21,-0.00141,0.0,0.16439]
[1777038233753,81.4,78179.8,0.21,-0.00139,0.0,0.16222]
[1777038236730,81.4,78167.94,0.21,-0.00141,0.0,0.16419]
[1777038241765,81.4,78166.2,0.21,-0.00141,0.0,0.16448]
[1777038246812,81.4,78159.37,0.21,-0.00142,0.0,0.16562]
[1777038247815,81.4,78174.63,0.21,-0.0014,0.0,0.16308]
[1777038252849,81.4,78176.62,0.21,-0.00139,0.0,0.16275]
[1777038257883,81.4,78191.52,0.21,-0.00137,0.0,0.1603]
[1777038262919,81.4,78184.99,0.21,-0.00138,0.0,0.16137]
[1777038266947,81.4,78173.96,0.21,-0.0014,0.0,0.16319]
[1777038271982,81.4,78178.29,0.21,-0.00138,0.0,0.16174]
[1777038277028,81.4,78176.23,0.21,-0.00139,0.0,0.16208]
[1777038279046,81.4,78186.9,0.21,-0.00137,0.0,0.16033]
[1777038283066,81.4,78198.03,0.21,-0.00135,0.0,0.15853]
[1777038288109,81.4,78188.68,0.21,-0.00137,0.0,0.16004]
[1777038293137,81.4,78199.52,0.21,-0.00135,0.0,0.15828]
[1777038298170,81.4,78197.73,0.21,-0.00135,0.0,0.15857]
[1777038303219,81.4,78206.27,0.21,-0.00134,0.0,0.1572]
[1777038307248,81.4,78217.66,0.21,-0.00132,0.0,0.15538]
[1777038312284,81.4,78219.59,0.21,-0.00132,0.0,0.15507]
[1777038317323,81.4,78204.54,0.21,-0.00134,0.0,0.15748]
[1777038319334,81.4,78190.88,0.21,-0.00136,0.0,0.15968]
[1777038322354,81.4,78174.36,0.21,-0.00139,0.0,0.16239]
[1777038327390,81.4,78173.39,0.21,-0.00139,0.0,0.16255]
[1777038331418,81.4,78182.34,0.21,-0.00137,0.0,0.16036]
[1777038336456,81.4,78198.09,0.21,-0.00135,0.0,0.1578]
[1777038340479,81.4,78184.96,0.21,-0.00137,0.0,0.15993]
[1777038343508,81.4,78170.61,0.21,-0.00139,0.0,0.16228]
[1777038344508,81.4,78182.44,0.21,-0.00137,0.0,0.16034]
[1777038345516,81.4,78203.04,0.21,-0.00134,0.0,0.15701]
[1777038349543,81.4,78190.23,0.21,-0.00136,0.0,0.15907]
[1777038354579,81.4,78190.78,0.21,-0.00136,0.0,0.15898]
[1777038359613,81.4,78180.29,0.21,-0.00137,0.0,0.16069]
[1777038364647,81.4,78183.98,0.21,-0.00137,0.0,0.16009]
[1777038365666,81.4,78198.35,0.21,-0.00135,0.0,0.15776]
[1777038366670,81.4,78182.48,0.21,-0.00137,0.0,0.16033]
[1777038371701,81.4,78176.09,0.21,-0.00138,0.0,0.16138]
[1777038372708,81.4,78192.62,0.21,-0.00136,0.0,0.15868]
[1777038374924,81.4,78174.94,0.21,-0.00138,0.0,0.16157]
[1777038378754,81.4,78185.79,0.21,-0.00137,0.0,0.15979]
[1777038383789,81.4,78192.65,0.21,-0.00136,0.0,0.15868]
[1777038384993,81.4,78203.62,0.21,-0.00134,0.0,0.15691]
[1777038387818,81.4,78216.32,0.21,-0.00132,0.0,0.15489]
[1777038388833,81.4,78230.53,0.21,-0.0013,0.0,0.15265]
[1777038393861,81.4,78225.78,0.21,-0.0013,0.0,0.1527]
[1777038398895,81.4,78219.09,0.21,-0.00131,0.0,0.15375]
[1777038401926,81.4,78229.57,0.21,-0.00129,0.0,0.15211]
[1777038406959,81.4,78223.4,0.21,-0.0013,0.0,0.15307]
[1777038411996,81.4,78229.26,0.21,-0.00129,0.0,0.15216]
[1777038413004,81.4,78242.41,0.21,-0.00128,0.0,0.15012]
[1777038418040,81.4,78244.08,0.21,-0.00127,0.0,0.14986]
[1777038421060,81.4,78227.34,0.21,-0.0013,0.0,0.15246]
[1777038425280,81.4,78209.2,0.21,-0.00132,0.0,0.15532]
[1777038428117,81.4,78189.45,0.21,-0.00135,0.0,0.15848]
[1777038433147,81.4,78187.04,0.21,-0.00136,0.0,0.15887]
[1777038438184,81.4,78180.1,0.21,-0.00137,0.0,0.16]
[1777038439193,81.4,78192.74,0.21,-0.00135,0.0,0.15795]
[1777038440630,81.4,78192.74,0.21,-0.00135,0.0,0.15795]
[1777038440782,81.4,78194.31,0.21,-0.00135,0.0,0.1577]
[1777038441794,81.4,78194.31,0.21,-0.00135,0.0,0.1577]
[1777038441844,81.4,78147.71,0.21,-0.00142,0.0,0.16536]
[1777038443282,81.4,78121.48,0.21,-0.00146,0.0,0.16982]
[1777038448415,81.4,78124.13,0.21,-0.00146,0.0,0.16937]
[1777038451432,81.4,78135.83,0.21,-0.00143,0.0,0.16662]
[1777038453454,81.4,78147.11,0.21,-0.00141,0.0,0.16472]
[1777038458495,81.4,78132.79,0.21,-0.00144,0.0,0.16714]
[1777038459499,81.4,78122.1,0.21,-0.00145,0.0,0.16896]
[1777038461513,81.4,78101.02,0.21,-0.00149,0.0,0.17261]
[1777038465646,81.4,78089.88,0.21,-0.00151,0.0,0.17456]
[1777038470577,81.4,78075.17,0.21,-0.00153,0.0,0.17718]
[1777038472591,81.4,78062.28,0.21,-0.00156,0.0,0.17949]
[1777038475734,81.4,78075.54,0.21,-0.00153,0.0,0.17711]
[1777038479644,81.4,78088.17,0.21,-0.00151,0.0,0.17486]
[1777038484678,81.4,78098.06,0.21,-0.00149,0.0,0.17312]
[1777038488712,81.4,78080.85,0.21,-0.00152,0.0,0.17616]
[1777038492730,81.4,78092.84,0.21,-0.0015,0.0,0.17404]
[1777038497770,81.4,78090.39,0.21,-0.00151,0.0,0.17447]
[1777038499805,81.4,78117.45,0.21,-0.00146,0.0,0.16976]
[1777038504851,81.4,78126.51,0.21,-0.00145,0.0,0.1682]
[1777038505949,81.4,78149.12,0.21,-0.00141,0.0,0.16439]
[1777038511868,81.4,78149.67,0.21,-0.0014,0.0,0.16356]
[1777038516907,81.4,78146.85,0.21,-0.00141,0.0,0.16403]
[1777038517916,81.4,78166.31,0.21,-0.00138,0.0,0.16081]
[1777038519933,81.4,78184.2,0.21,-0.00135,0.0,0.1579]
[1777038524963,81.4,78184.25,0.21,-0.00135,0.0,0.15789]
[1777038528994,81.4,78165.53,0.21,-0.00138,0.0,0.16093]
[1777038534028,81.4,78156.59,0.21,-0.00139,0.0,0.16241]
[1777038539068,81.4,78147.59,0.21,-0.00141,0.0,0.1639]
[1777038544110,81.4,78151.48,0.21,-0.0014,0.0,0.16326]
[1777038548140,81.4,78131.74,0.21,-0.00143,0.0,0.16657]
[1777038550159,81.4,78119.53,0.21,-0.00145,0.0,0.16865]
[1777038553202,81.4,78107.84,0.21,-0.00147,0.0,0.17066]
[1777038554183,81.4,78096.36,0.21,-0.00149,0.0,0.17265]
[1777038555189,81.4,78084.64,0.21,-0.00151,0.0,0.17471]
[1777038560225,81.4,78074.74,0.21,-0.00153,0.0,0.17647]
[1777038565259,81.4,78065.32,0.21,-0.00154,0.0,0.17816]
[1777038570294,81.4,78064.94,0.21,-0.00154,0.0,0.17822]
[1777038574326,81.4,78075.41,0.21,-0.00152,0.0,0.17557]
[1777038579358,81.4,78075.52,0.21,-0.00152,0.0,0.17555]
[1777038582378,81.4,78086.91,0.21,-0.0015,0.0,0.17354]
[1777038584396,81.4,78100.11,0.21,-0.00148,0.0,0.17123]
[1777038589428,81.4,78111.47,0.21,-0.00146,0.0,0.16927]
[1777038593455,81.4,78095.53,0.21,-0.00149,0.0,0.17203]
[1777038596620,81.4,78108.46,0.21,-0.00146,0.0,0.16979]
[1777038602585,81.4,78114.77,0.21,-0.00145,0.0,0.16871]
[1777038603586,81.4,78136.92,0.21,-0.00142,0.0,0.16495]
[1777038604589,81.4,78125.21,0.21,-0.00144,0.0,0.16693]
[1777038609625,81.4,78129.73,0.21,-0.00143,0.0,0.16616]
[1777038614660,81.4,78130.45,0.21,-0.00143,0.0,0.16604]
[1777038619697,81.4,78137.49,0.21,-0.00142,0.0,0.16485]
[1777038621711,81.4,78118.82,0.21,-0.00145,0.0,0.16801]
[1777038626835,81.4,78109.5,0.21,-0.00146,0.0,0.16961]
[1777038630796,81.4,78098.94,0.21,-0.00148,0.0,0.17144]
[1777038631788,81.4,78115.12,0.21,-0.00145,0.0,0.16789]
[1777038633805,81.4,78126.38,0.21,-0.00143,0.0,0.16598]
[1777038637083,81.4,78115.57,0.21,-0.00145,0.0,0.16782]
[1777038642867,81.4,78113.58,0.21,-0.00145,0.0,0.16816]
[1777038647902,81.4,78115.67,0.21,-0.00145,0.0,0.1678]
[1777038652996,81.4,78122.05,0.21,-0.00144,0.0,0.16671]
[1777038653976,81.4,78108.12,0.21,-0.00146,0.0,0.16909]
[1777038659011,81.4,78101.59,0.21,-0.00147,0.0,0.17022]
[1777038661031,81.4,78089.74,0.21,-0.00149,0.0,0.17227]
[1777038663077,81.4,78078.16,0.21,-0.00151,0.0,0.17431]
[1777038668092,81.4,78079.74,0.21,-0.00151,0.0,0.17403]
[1777038673119,81.4,78076.62,0.21,-0.00151,0.0,0.17458]
[1777038678150,81.4,78072.51,0.21,-0.00152,0.0,0.17531]
[1777038679168,81.4,78084.55,0.21,-0.0015,0.0,0.17318]
[1777038681172,81.4,78099.23,0.21,-0.00147,0.0,0.17062]
[1777038686209,81.4,78102.81,0.21,-0.00147,0.0,0.17]
[1777038687468,81.4,78078.38,0.21,-0.00151,0.0,0.17427]
[1777038693263,81.4,78074.88,0.21,-0.00151,0.0,0.17411]
[1777038696289,81.4,78087.19,0.21,-0.00149,0.0,0.17195]
[1777038701386,81.4,78079.39,0.21,-0.0015,0.0,0.17332]
[1777038706423,81.4,78072.87,0.21,-0.00151,0.0,0.17446]
[1777038711459,81.4,78069.41,0.21,-0.00152,0.0,0.17508]
[1777038716492,81.4,78075.96,0.21,-0.00151,0.0,0.17392]
[1777038721529,81.4,78086.57,0.21,-0.00149,0.0,0.17206]
[1777038726563,81.4,78106.23,0.21,-0.00146,0.0,0.16866]
[1777038731600,81.4,78100.91,0.21,-0.00146,0.0,0.16957]
[1777038736640,81.4,78099.08,0.21,-0.00147,0.0,0.16989]
[1777038741668,81.4,78090.15,0.21,-0.00148,0.0,0.17143]
[1777038746703,81.4,78096.8,0.21,-0.00147,0.0,0.17028]
[1777038751744,81.4,78090.96,0.21,-0.00147,0.0,0.17053]
[1777038756776,81.4,78086.99,0.21,-0.00148,0.0,0.17122]
[1777038759802,81.4,78101.66,0.21,-0.00146,0.0,0.16869]
[1777038764835,81.4,78112.94,0.21,-0.00144,0.0,0.16676]
[1777038769870,81.4,78106.91,0.21,-0.00145,0.0,0.16779]
[1777038771892,81.4,78094.95,0.21,-0.00147,0.0,0.16984]
[1777038772897,81.4,78081.69,0.21,-0.00149,0.0,0.17214]
[1777038776925,81.4,78070.75,0.21,-0.00151,0.0,0.17406]
[1777038781961,81.4,78077.43,0.21,-0.0015,0.0,0.17289]
[1777038785989,81.4,78059.28,0.21,-0.00153,0.0,0.1761]
[1777038791022,81.4,78050.26,0.21,-0.00154,0.0,0.17771]
[1777038796063,81.4,78053.36,0.21,-0.00154,0.0,0.17715]
[1777038801094,81.4,78050.8,0.21,-0.00154,0.0,0.17761]
[1777038806128,81.4,78043.86,0.21,-0.00155,0.0,0.17886]
[1777038811171,81.4,78045.53,0.21,-0.00154,0.0,0.17777]
[1777038816208,81.4,78041.09,0.21,-0.00155,0.0,0.17857]
[1777038821240,81.4,78050.63,0.21,-0.00154,0.0,0.17686]
[1777038826275,81.4,78054.42,0.21,-0.00153,0.0,0.17618]
[1777038831308,81.4,78054.48,0.21,-0.00153,0.0,0.17617]
[1777038836344,81.4,78039.39,0.21,-0.00156,0.0,0.17888]
[1777038841386,81.4,78045.36,0.21,-0.00154,0.0,0.1778]
[1777038846416,81.4,78043.98,0.21,-0.00155,0.0,0.17805]
[1777038850444,81.4,78032.73,0.21,-0.00157,0.0,0.18009]
[1777038852456,81.4,78021.53,0.21,-0.00159,0.0,0.18214]
[1777038857490,81.4,78026.66,0.21,-0.00158,0.0,0.1812]
[1777038862527,81.4,78018.43,0.21,-0.00159,0.0,0.18271]
[1777038867566,81.4,78019.42,0.21,-0.00159,0.0,0.18252]
[1777038872610,81.4,78020.98,0.21,-0.00158,0.0,0.18143]
[1777038877648,81.4,78012.44,0.21,-0.0016,0.0,0.183]
[1777038882670,81.4,78015.14,0.21,-0.00159,0.0,0.18251]
[1777038886712,81.4,78033.76,0.21,-0.00156,0.0,0.17911]
[1777038888716,81.4,78021.98,0.21,-0.00158,0.0,0.18125]
[1777038893747,81.4,78018.7,0.21,-0.00158,0.0,0.18185]
[1777038898785,81.4,78013.24,0.21,-0.00159,0.0,0.18286]
[1777038903818,81.4,78021.67,0.21,-0.00158,0.0,0.18131]
[1777038904824,81.4,78032.93,0.21,-0.00156,0.0,0.17926]
[1777038909861,81.4,78024.0,0.21,-0.00158,0.0,0.18088]
[1777038914895,81.4,78006.63,0.21,-0.00161,0.0,0.18408]
[1777038917927,81.4,77995.85,0.21,-0.00163,0.0,0.18609]
[1777038920996,81.4,77982.52,0.21,-0.00165,0.0,0.18861]
[1777038926991,81.4,77989.12,0.21,-0.00164,0.0,0.18736]
[1777038931023,81.4,77996.66,0.21,-0.00162,0.0,0.18512]
[1777038934069,81.4,77983.35,0.21,-0.00164,0.0,0.18762]
[1777038936060,81.4,77967.78,0.21,-0.00167,0.0,0.19058]
[1777038938077,81.4,77952.07,0.21,-0.0017,0.0,0.19362]
[1777038943114,81.4,77950.03,0.21,-0.0017,0.0,0.19401]
[1777038948147,81.4,77961.23,0.21,-0.00168,0.0,0.19184]
[1777038953184,81.4,77956.04,0.21,-0.00169,0.0,0.19285]
[1777038958223,81.4,77941.92,0.21,-0.00172,0.0,0.1956]
[1777038961238,81.4,77954.93,0.21,-0.00169,0.0,0.19306]
[1777038963252,81.4,77969.5,0.21,-0.00167,0.0,0.19025]
[1777038968289,81.4,77980.6,0.21,-0.00165,0.0,0.18814]
[1777038969507,81.4,77965.14,0.21,-0.00168,0.0,0.19109]
[1777038971309,81.4,77952.01,0.21,-0.0017,0.0,0.19363]
[1777038976351,81.4,77951.35,0.21,-0.0017,0.0,0.19376]
[1777038979577,81.4,77935.82,0.21,-0.00173,0.0,0.1968]
[1777038982414,81.4,77953.54,0.21,-0.0017,0.0,0.19333]
[1777038983394,81.4,77941.1,0.21,-0.00172,0.0,0.19576]
[1777038988430,81.4,77941.8,0.21,-0.00172,0.0,0.19562]
[1777038991456,81.4,77952.35,0.21,-0.00169,0.0,0.19272]
[1777038996494,81.4,77948.09,0.21,-0.0017,0.0,0.19354]
[1777039001533,81.4,77938.7,0.21,-0.00172,0.0,0.19537]
[1777039006568,81.4,77922.77,0.21,-0.00175,0.0,0.19852]
[1777039009809,81.4,77941.47,0.21,-0.00171,0.0,0.19483]
[1777039015631,81.4,77939.71,0.21,-0.00172,0.0,0.19518]
[1777039016657,81.4,77965.61,0.21,-0.00167,0.0,0.19016]
[1777039021672,81.4,77987.65,0.21,-0.00163,0.0,0.18599]
[1777039022679,81.4,78006.32,0.21,-0.00159,0.0,0.18252]
[1777039023692,81.4,78021.38,0.21,-0.00157,0.0,0.17976]
[1777039025742,81.4,78032.46,0.21,-0.00155,0.0,0.17775]
[1777039026804,81.4,78053.2,0.21,-0.00151,0.0,0.17405]
[1777039027809,81.4,78064.31,0.21,-0.00149,0.0,0.1721]
[1777039028822,81.4,78080.45,0.21,-0.00147,0.0,0.1693]
[1777039033953,81.4,78071.44,0.21,-0.00148,0.0,0.17086]
[1777039035977,81.4,78055.12,0.21,-0.00151,0.0,0.17371]
[1777039036986,81.4,78068.12,0.21,-0.00149,0.0,0.17143]
[1777039040012,81.4,78057.33,0.21,-0.0015,0.0,0.17333]
[1777039045046,81.4,78055.94,0.21,-0.00151,0.0,0.17357]
[1777039050083,81.4,78054.46,0.21,-0.00151,0.0,0.17383]
[1777039051088,81.4,78063.03,0.21,-0.00149,0.0,0.17155]
[1777039056123,81.4,78057.75,0.21,-0.0015,0.0,0.17248]
[1777039061170,81.4,78058.75,0.21,-0.0015,0.0,0.1723]
[1777039062178,81.4,78047.38,0.21,-0.00151,0.0,0.1743]
[1777039067255,81.4,78049.17,0.21,-0.00151,0.0,0.17399]
[1777039069254,81.4,78067.68,0.21,-0.00148,0.0,0.17074]
[1777039070261,81.4,78080.32,0.21,-0.00146,0.0,0.16856]
[1777039072277,81.4,78091.08,0.21,-0.00144,0.0,0.16672]
[1777039077314,81.4,78090.45,0.21,-0.00144,0.0,0.16683]
[1777039082343,81.4,78087.49,0.21,-0.00145,0.0,0.16733]
[1777039087384,81.4,78111.02,0.21,-0.00141,0.0,0.16336]
[1777039092414,81.4,78115.36,0.21,-0.0014,0.0,0.16263]
[1777039095448,81.4,78085.19,0.21,-0.00145,0.0,0.16772]
[1777039097457,81.4,78108.35,0.21,-0.00141,0.0,0.1638]
[1777039102488,81.4,78099.8,0.21,-0.00143,0.0,0.16524]
[1777039107524,81.4,78089.91,0.21,-0.00144,0.0,0.16692]
[1777039112562,81.4,78099.74,0.21,-0.00142,0.0,0.16451]
[1777039115582,81.4,78086.6,0.21,-0.00144,0.0,0.16673]
[1777039118601,81.4,78074.43,0.21,-0.00146,0.0,0.16881]
[1777039123641,81.4,78075.72,0.21,-0.00146,0.0,0.16859]
[1777039128671,81.4,78080.35,0.21,-0.00145,0.0,0.1678]
[1777039133710,81.4,78086.02,0.21,-0.00144,0.0,0.16683]
[1777039138743,81.4,78088.68,0.21,-0.00144,0.0,0.16638]
[1777039143778,81.4,78091.19,0.21,-0.00143,0.0,0.16595]
[1777039148825,81.4,78091.87,0.21,-0.00143,0.0,0.16583]
[1777039153851,81.4,78092.21,0.21,-0.00143,0.0,0.16578]
[1777039156887,81.4,78118.73,0.21,-0.00139,0.0,0.16134]
[1777039161925,81.4,78117.41,0.21,-0.00139,0.0,0.16156]
[1777039166958,81.4,78117.62,0.21,-0.00139,0.0,0.16152]
[1777039171999,81.4,78119.83,0.21,-0.00138,0.0,0.16043]
[1777039177030,81.4,78115.03,0.21,-0.00139,0.0,0.16122]
[1777039182064,81.4,78112.52,0.21,-0.00139,0.0,0.16163]
[1777039187101,81.4,78111.1,0.21,-0.0014,0.0,0.16187]
[1777039192135,81.4,78107.63,0.21,-0.0014,0.0,0.16244]
[1777039197171,81.4,78108.1,0.21,-0.0014,0.0,0.16237]
[1777039202285,81.4,78087.71,0.21,-0.00143,0.0,0.16579]
[1777039203440,81.4,78072.02,0.21,-0.00146,0.0,0.16847]
[1777039209415,81.4,78075.08,0.21,-0.00145,0.0,0.16794]
[1777039211431,81.4,78064.15,0.21,-0.00147,0.0,0.16982]
[1777039216488,81.4,78053.82,0.21,-0.00149,0.0,0.17162]
[1777039218507,81.4,78040.51,0.21,-0.00151,0.0,0.17396]
[1777039223539,81.4,78035.8,0.21,-0.00152,0.0,0.1748]
[1777039226596,81.4,78023.76,0.21,-0.00154,0.0,0.17695]
[1777039228581,81.4,78004.47,0.21,-0.00158,0.0,0.18044]
[1777039232609,81.4,77985.82,0.21,-0.0016,0.0,0.18307]
[1777039237641,81.4,77992.63,0.21,-0.00159,0.0,0.18181]
[1777039242681,81.4,77987.48,0.21,-0.0016,0.0,0.18276]
[1777039244701,81.4,77974.29,0.21,-0.00162,0.0,0.18521]
[1777039246704,81.4,77963.03,0.21,-0.00164,0.0,0.18733]
[1777039251739,81.4,77955.21,0.21,-0.00166,0.0,0.18881]
[1777039256782,81.4,77949.82,0.21,-0.00167,0.0,0.18984]
[1777039261808,81.4,77950.26,0.21,-0.00167,0.0,0.18976]
[1777039263836,81.4,77936.24,0.21,-0.00169,0.0,0.19246]
[1777039265843,81.4,77922.36,0.21,-0.00172,0.0,0.19516]
[1777039270886,81.4,77923.63,0.21,-0.00172,0.0,0.19492]
[1777039274913,81.4,77934.67,0.21,-0.0017,0.0,0.19276]
[1777039279955,81.4,77935.45,0.21,-0.00169,0.0,0.19261]
[1777039282969,81.4,77948.2,0.21,-0.00167,0.0,0.19015]
[1777039285003,81.4,77973.13,0.21,-0.00162,0.0,0.18543]
[1777039286035,81.4,78007.65,0.21,-0.00156,0.0,0.17906]
[1777039287025,81.4,77994.52,0.21,-0.00159,0.0,0.18146]
[1777039289054,81.4,77979.13,0.21,-0.00161,0.0,0.18431]
[1777039294087,81.4,77967.15,0.21,-0.00163,0.0,0.18573]
[1777039296095,81.4,77977.59,0.21,-0.00161,0.0,0.18378]
[1777039301131,81.4,77980.74,0.21,-0.0016,0.0,0.18319]
[1777039306166,81.4,77983.66,0.21,-0.0016,0.0,0.18265]
[1777039311200,81.4,77969.55,0.21,-0.00162,0.0,0.18528]
[1777039316238,81.4,77978.09,0.21,-0.00161,0.0,0.18369]
[1777039321274,81.4,77981.11,0.21,-0.0016,0.0,0.18313]
[1777039322280,81.4,77968.13,0.21,-0.00163,0.0,0.18555]
[1777039326307,81.4,77955.49,0.21,-0.00165,0.0,0.18793]
[1777039330338,81.4,77943.62,0.21,-0.00167,0.0,0.19019]
[1777039332351,81.4,77927.0,0.21,-0.0017,0.0,0.19341]
[1777039337396,81.4,77933.19,0.21,-0.00169,0.0,0.1922]
[1777039342434,81.4,77927.43,0.21,-0.0017,0.0,0.19332]
[1777039343582,81.4,77912.94,0.21,-0.00173,0.0,0.19616]
[1777039349484,81.4,77909.63,0.21,-0.00174,0.0,0.19681]
[1777039351498,81.4,77891.35,0.21,-0.00177,0.0,0.19959]
[1777039356532,81.4,77888.49,0.21,-0.00177,0.0,0.20016]
[1777039361568,81.4,77896.87,0.21,-0.00175,0.0,0.19848]
[1777039366604,81.4,77889.91,0.21,-0.00177,0.0,0.19987]
[1777039371640,81.4,77887.58,0.21,-0.00177,0.0,0.20034]
[1777039376684,81.4,77873.84,0.21,-0.0018,0.0,0.20312]
[1777039377684,81.4,77856.47,0.21,-0.00184,0.0,0.20668]
[1777039379695,81.4,77845.33,0.21,-0.00186,0.0,0.20899]
[1777039384734,81.4,77845.75,0.21,-0.00186,0.0,0.20891]
[1777039389770,81.4,77842.39,0.21,-0.00186,0.0,0.20961]
[1777039391780,81.4,77831.64,0.21,-0.00189,0.0,0.21187]
[1777039392956,81.4,77831.64,0.21,-0.00189,0.0,0.21187]
[1777039392969,81.4,77823.73,0.21,-0.0019,0.0,0.21355]
[1777039396816,81.4,77843.74,0.21,-0.00186,0.0,0.20933]
[1777039397826,81.4,77864.68,0.21,-0.00182,0.0,0.20499]
[1777039401856,81.4,77876.09,0.21,-0.0018,0.0,0.20266]
[1777039402882,81.4,77886.83,0.21,-0.00177,0.0,0.20049]
[1777039404216,81.4,77897.44,0.21,-0.00175,0.0,0.19837]
[1777039406914,81.4,77886.07,0.21,-0.00178,0.0,0.20065]
[1777039408911,81.4,77867.85,0.21,-0.00181,0.0,0.20434]
[1777039411932,81.4,77877.49,0.21,-0.00179,0.0,0.2015]
[1777039416981,81.4,77878.74,0.21,-0.00178,0.0,0.20125]
[1777039418987,81.4,77896.42,0.21,-0.00175,0.0,0.19771]
[1777039424022,81.4,77901.63,0.21,-0.00174,0.0,0.19667]
[1777039427043,81.4,77914.78,0.21,-0.00171,0.0,0.19409]
[1777039430067,81.4,77928.28,0.21,-0.00169,0.0,0.19146]
[1777039434099,81.4,77912.53,0.21,-0.00172,0.0,0.19453]
[1777039438122,81.4,77899.67,0.21,-0.00174,0.0,0.19706]
[1777039442149,81.4,77885.79,0.21,-0.00177,0.0,0.19983]
[1777039446180,81.4,77875.96,0.21,-0.00179,0.0,0.20181]
[1777039449201,81.4,77862.38,0.21,-0.00182,0.0,0.20457]
[1777039454236,81.4,77859.83,0.21,-0.00182,0.0,0.2051]
[1777039459272,81.4,77859.81,0.21,-0.00182,0.0,0.2051]
[1777039461608,81.4,77834.24,0.21,-0.00187,0.0,0.21041]
[1777039462570,81.4,77811.71,0.21,-0.00192,0.0,0.21519]
[1777039467603,81.4,77810.55,0.21,-0.00192,0.0,0.21544]
[1777039470622,81.4,77824.6,0.21,-0.00189,0.0,0.21244]
[1777039471627,81.4,77832.3,0.21,-0.00187,0.0,0.20991]
[1777039475656,81.4,77833.05,0.21,-0.00187,0.0,0.20975]
[1777039476711,81.4,77838.07,0.21,-0.00186,0.0,0.2087]
[1777039477671,81.4,77861.98,0.21,-0.00181,0.0,0.20377]
[1777039478678,81.4,77884.6,0.21,-0.00176,0.0,0.19919]
[1777039479684,81.4,77894.57,0.21,-0.00174,0.0,0.19721]
[1777039484733,81.4,77872.69,0.21,-0.00179,0.0,0.20159]
[1777039489768,81.4,77884.34,0.21,-0.00176,0.0,0.19925]
[1777039491781,81.4,77902.12,0.21,-0.00173,0.0,0.19571]
[1777039496815,81.4,77908.01,0.21,-0.00172,0.0,0.19456]
[1777039501851,81.4,77907.97,0.21,-0.00172,0.0,0.19457]
[1777039505890,81.4,77894.2,0.21,-0.00174,0.0,0.19728]
[1777039507944,81.4,77904.64,0.21,-0.00172,0.0,0.19522]
[1777039508901,81.4,77925.77,0.21,-0.00168,0.0,0.1911]
[1777039513936,81.4,77942.45,0.21,-0.00165,0.0,0.18791]
[1777039517963,81.4,77931.39,0.21,-0.00167,0.0,0.19002]
[1777039523057,81.4,77938.45,0.21,-0.00166,0.0,0.18867]
[1777039528038,81.4,77949.37,0.21,-0.00164,0.0,0.1866]
[1777039530048,81.4,77966.71,0.21,-0.00161,0.0,0.18335]
[1777039532062,81.4,77975.91,0.21,-0.00158,0.0,0.18084]
[1777039536099,81.4,77961.14,0.21,-0.00161,0.0,0.18357]
[1777039541135,81.4,77955.9,0.21,-0.00162,0.0,0.18455]
[1777039543148,81.4,77971.47,0.21,-0.00159,0.0,0.18166]
[1777039548183,81.4,77972.46,0.21,-0.00159,0.0,0.18148]
[1777039553223,81.4,77965.37,0.21,-0.0016,0.0,0.18279]
[1777039554348,81.4,77948.16,0.21,-0.00164,0.0,0.186]
[1777039555522,81.4,77931.16,0.21,-0.00167,0.0,0.18923]
[1777039556573,81.4,77910.31,0.21,-0.00171,0.0,0.19325]
[1777039557579,81.4,77898.02,0.21,-0.00173,0.0,0.19566]
[1777039562614,81.4,77875.88,0.21,-0.00177,0.0,0.20007]
[1777039567679,81.4,77867.75,0.21,-0.00179,0.0,0.20171]
[1777039572717,81.4,77871.65,0.21,-0.00178,0.0,0.20092]
[1777039573705,81.4,77887.09,0.21,-0.00175,0.0,0.19783]
[1777039575718,81.4,77899.3,0.21,-0.00173,0.0,0.19541]
[1777039580752,81.4,77893.99,0.21,-0.00174,0.0,0.19646]
[1777039586410,81.4,77891.05,0.21,-0.00174,0.0,0.19704]
[1777039591868,81.4,77884.3,0.21,-0.00175,0.0,0.19752]
[1777039596482,81.4,77873.31,0.21,-0.00177,0.0,0.19971]
[1777039598895,81.4,77883.02,0.21,-0.00175,0.0,0.19777]
[1777039603938,81.4,77898.68,0.21,-0.00172,0.0,0.19467]
[1777039604949,81.4,77909.56,0.21,-0.0017,0.0,0.19255]
[1777039606552,81.4,77931.69,0.21,-0.00166,0.0,0.18829]
[1777039611994,81.4,77921.84,0.21,-0.00168,0.0,0.19018]
[1777039616625,81.4,77931.76,0.21,-0.00166,0.0,0.18828]
[1777039622061,81.4,77919.89,0.21,-0.00168,0.0,0.19055]
[1777039623078,81.4,77907.57,0.21,-0.0017,0.0,0.19294]
[1777039624075,81.4,77892.26,0.21,-0.00173,0.0,0.19594]
[1777039626704,81.4,77866.93,0.21,-0.00178,0.0,0.201]
[1777039628114,81.4,77844.55,0.21,-0.00183,0.0,0.20556]
[1777039629171,81.4,77823.46,0.21,-0.00187,0.0,0.20995]
[1777039630140,81.4,77811.62,0.21,-0.0019,0.0,0.21245]
[1777039633148,81.4,77822.95,0.21,-0.00187,0.0,0.21005]
[1777039636769,81.4,77811.68,0.21,-0.0019,0.0,0.21243]
[1777039642215,81.4,77821.79,0.21,-0.00188,0.0,0.2103]
[1777039647251,81.4,77813.61,0.21,-0.00189,0.0,0.21202]
[1777039652288,81.4,77814.81,0.21,-0.00188,0.0,0.21086]
[1777039656314,81.4,77826.73,0.21,-0.00186,0.0,0.20836]
[1777039661070,81.4,77826.51,0.21,-0.00186,0.0,0.2084]
[1777039661347,81.4,77826.97,0.21,-0.00186,0.0,0.20831]
[1777039666382,81.4,77828.8,0.21,-0.00185,0.0,0.20792]
[1777039668399,81.4,77842.67,0.21,-0.00182,0.0,0.20505]
[1777039673437,81.4,77840.49,0.21,-0.00183,0.0,0.2055]
[1777039676459,81.4,77851.85,0.21,-0.00181,0.0,0.20317]
[1777039680483,81.4,77841.5,0.21,-0.00183,0.0,0.20529]
[1777039685517,81.4,77844.98,0.21,-0.00182,0.0,0.20458]
[1777039689546,81.4,77863.97,0.21,-0.00178,0.0,0.20071]
[1777039691561,81.4,77879.71,0.21,-0.00175,0.0,0.19756]
[1777039696595,81.4,77881.43,0.21,-0.00175,0.0,0.19722]
[1777039698610,81.4,77856.97,0.21,-0.0018,0.0,0.20213]
[1777039702637,81.4,77868.14,0.21,-0.00177,0.0,0.19987]
[1777039707672,81.4,77881.58,0.21,-0.00175,0.0,0.19719]
[1777039710693,81.4,77868.68,0.21,-0.00177,0.0,0.19977]
[1777039715730,81.4,77871.99,0.21,-0.00176,0.0,0.19823]
[1777039718752,81.4,77886.66,0.21,-0.00173,0.0,0.19532]
[1777039723787,81.4,77896.25,0.21,-0.00171,0.0,0.19344]
[1777039728826,81.4,77891.11,0.21,-0.00172,0.0,0.19445]
[1777039733858,81.4,77899.84,0.21,-0.0017,0.0,0.19274]
[1777039735448,81.4,77906.13,0.21,-0.00169,0.0,0.19152]
[1777039735871,81.4,77909.92,0.21,-0.00168,0.0,0.19079]
[1777039736629,81.4,77909.92,0.21,-0.00168,0.0,0.19079]
[1777039736878,81.4,77911.93,0.21,-0.00168,0.0,0.1904]
[1777039737376,81.4,77911.93,0.21,-0.00168,0.0,0.1904]
[1777039737890,81.4,77907.82,0.21,-0.00169,0.0,0.19119]
[1777039738123,81.4,77907.82,0.21,-0.00169,0.0,0.19119]
[1777039738892,81.4,77906.44,0.21,-0.00169,0.0,0.19146]
[1777039738985,81.4,77906.44,0.21,-0.00169,0.0,0.19146]
[1777039739899,81.4,77907.07,0.21,-0.00169,0.0,0.19134]
[1777039742939,81.4,77921.13,0.21,-0.00166,0.0,0.18863]
[1777039743928,81.4,77938.46,0.21,-0.00163,0.0,0.18535]
[1777039748984,81.4,77943.27,0.21,-0.00162,0.0,0.18445]
[1777039750992,81.4,77953.83,0.21,-0.0016,0.0,0.18248]
[1777039752994,81.4,77970.38,0.21,-0.00157,0.0,0.17943]
[1777039754001,81.4,77959.46,0.21,-0.00159,0.0,0.18144]
[1777039755011,81.4,77948.49,0.21,-0.00161,0.0,0.18347]
[1777039760046,81.4,77943.27,0.21,-0.00162,0.0,0.18445]
[1777039765082,81.4,77940.28,0.21,-0.00163,0.0,0.18501]
[1777039770121,81.4,77937.31,0.21,-0.00163,0.0,0.18557]
[1777039772131,81.4,77951.64,0.21,-0.0016,0.0,0.18207]
[1777039777795,81.4,77954.62,0.21,-0.0016,0.0,0.18152]
[1777039783209,81.4,77958.5,0.21,-0.00159,0.0,0.1808]
[1777039788248,81.4,77966.94,0.21,-0.00157,0.0,0.17926]
[1777039792274,81.4,77980.21,0.21,-0.00155,0.0,0.17685]
[1777039793279,81.4,77995.82,0.21,-0.00152,0.0,0.17405]
[1777039797937,81.4,77977.59,0.21,-0.00155,0.0,0.17732]
[1777039803376,81.4,77975.99,0.21,-0.00156,0.0,0.17761]
[1777039804359,81.4,77961.76,0.21,-0.00158,0.0,0.18021]
[1777039809395,81.4,77955.61,0.21,-0.00159,0.0,0.18134]
[1777039814429,81.4,77943.29,0.21,-0.00162,0.0,0.18362]
[1777039819470,81.4,77939.76,0.21,-0.00162,0.0,0.18428]
[1777039820476,81.4,77929.48,0.21,-0.00164,0.0,0.18621]
[1777039825517,81.4,77939.01,0.21,-0.00162,0.0,0.18442]
[1777039830552,81.4,77940.65,0.21,-0.00162,0.0,0.18411]
[1777039835583,81.4,77936.92,0.21,-0.00162,0.0,0.18399]
[1777039839609,81.4,77924.95,0.21,-0.00164,0.0,0.18624]
[1777039841623,81.4,77938.19,0.21,-0.00162,0.0,0.18375]
[1777039845656,81.4,77954.68,0.21,-0.00159,0.0,0.1807]
[1777039848677,81.4,77964.38,0.21,-0.00157,0.0,0.17892]
[1777039852704,81.4,77973.63,0.21,-0.00155,0.0,0.17724]
[1777039857739,81.4,77974.8,0.21,-0.00155,0.0,0.17703]
[1777039862775,81.4,77968.89,0.21,-0.00156,0.0,0.1781]
[1777039867811,81.4,77980.14,0.21,-0.00154,0.0,0.17607]
[1777039871844,81.4,77996.16,0.21,-0.00151,0.0,0.17321]
[1777039872850,81.4,78006.6,0.21,-0.0015,0.0,0.17137]
[1777039875055,81.4,78026.37,0.21,-0.00146,0.0,0.16793]
[1777039875919,81.4,78050.65,0.21,-0.00142,0.0,0.16379]
[1777039877933,81.4,78041.17,0.21,-0.00144,0.0,0.1654]
[1777039879940,81.4,78028.05,0.21,-0.00146,0.0,0.16764]
[1777039883970,81.4,78017.65,0.21,-0.00148,0.0,0.16944]
[1777039886991,81.4,78000.64,0.21,-0.00151,0.0,0.17242]
[1777039892026,81.4,77996.03,0.21,-0.00151,0.0,0.17245]
[1777039897065,81.4,78003.52,0.21,-0.0015,0.0,0.17113]
[1777039902097,81.4,77999.45,0.21,-0.0015,0.0,0.17185]
[1777039907131,81.4,78002.54,0.21,-0.0015,0.0,0.1713]
[1777039910151,81.4,78014.52,0.21,-0.00148,0.0,0.16921]
[1777039915187,81.4,78005.78,0.21,-0.00149,0.0,0.17073]
[1777039920226,81.4,78004.38,0.21,-0.00149,0.0,0.17098]
[1777039924272,81.4,77993.12,0.21,-0.00151,0.0,0.17296]
[1777039929291,81.4,78002.09,0.21,-0.0015,0.0,0.17138]
[1777039932314,81.4,77989.84,0.21,-0.00152,0.0,0.17354]
[1777039934328,81.4,77976.63,0.21,-0.00154,0.0,0.1759]
[1777039935938,81.4,77959.13,0.21,-0.00157,0.0,0.17907]
[1777039941379,81.4,77957.86,0.21,-0.00158,0.0,0.1793]
[1777039944398,81.4,77946.02,0.21,-0.0016,0.0,0.18148]
[1777039949434,81.4,77945.73,0.21,-0.0016,0.0,0.18153]
[1777039951449,81.4,77952.69,0.21,-0.00158,0.0,0.17944]
[1777039956486,81.4,77960.16,0.21,-0.00156,0.0,0.17808]
[1777039961520,81.4,77956.28,0.21,-0.00157,0.0,0.17879]
[1777039966555,81.4,77957.54,0.21,-0.00157,0.0,0.17856]
[1777039971589,81.4,77964.43,0.21,-0.00156,0.0,0.17731]
[1777039976624,81.4,77970.01,0.21,-0.00155,0.0,0.1763]
[1777039981660,81.4,77970.93,0.21,-0.00155,0.0,0.17613]
[1777039983673,81.4,77983.64,0.21,-0.00152,0.0,0.17386]
[1777039988709,81.4,77973.91,0.21,-0.00154,0.0,0.1756]
[1777039993744,81.4,77969.05,0.21,-0.00155,0.0,0.17647]
[1777039996769,81.4,77958.82,0.21,-0.00157,0.0,0.17832]
[1777039998778,81.4,77972.82,0.21,-0.00154,0.0,0.17579]
[1777040002813,81.4,77963.17,0.21,-0.00156,0.0,0.17753]
[1777040007843,81.4,77962.51,0.21,-0.00156,0.0,0.17765]
[1777040012885,81.4,77943.68,0.21,-0.00159,0.0,0.18029]
[1777040013890,81.4,77923.73,0.21,-0.00162,0.0,0.18399]
[1777040018925,81.4,77910.64,0.21,-0.00165,0.0,0.18645]
[1777040022959,81.4,77897.98,0.21,-0.00167,0.0,0.18886]
[1777040027994,81.4,77896.13,0.21,-0.00167,0.0,0.18922]
[1777040032023,81.4,77885.36,0.21,-0.00169,0.0,0.1913]
[1777040037057,81.4,77888.72,0.21,-0.00169,0.0,0.19065]
[1777040042096,81.4,77886.53,0.21,-0.00169,0.0,0.19107]
[1777040047132,81.4,77895.68,0.21,-0.00168,0.0,0.18931]
[1777040052164,81.4,77902.68,0.21,-0.00166,0.0,0.18797]
[1777040056192,81.4,77915.71,0.21,-0.00164,0.0,0.18549]
[1777040061228,81.4,77904.68,0.21,-0.00166,0.0,0.18758]
[1777040065272,81.4,77920.15,0.21,-0.00163,0.0,0.18466]
[1777040067291,81.4,77931.04,0.21,-0.00161,0.0,0.18262]
[1777040072321,81.4,77925.57,0.21,-0.00161,0.0,0.18282]
[1777040077359,81.4,77924.38,0.21,-0.00161,0.0,0.18304]
[1777040082403,81.4,77901.39,0.21,-0.00166,0.0,0.18737]
[1777040083406,81.4,77876.21,0.21,-0.0017,0.0,0.19222]
[1777040088439,81.4,77877.19,0.21,-0.0017,0.0,0.19203]
[1777040092468,81.4,77861.09,0.21,-0.00173,0.0,0.19519]
[1777040094482,81.4,77870.68,0.21,-0.00172,0.0,0.1933]
[1777040095489,81.4,77881.34,0.21,-0.00169,0.0,0.19123]
[1777040100523,81.4,77883.41,0.21,-0.00169,0.0,0.19082]
[1777040105558,81.4,77872.51,0.21,-0.00171,0.0,0.19294]
[1777040107152,81.4,77862.53,0.21,-0.00173,0.0,0.1949]
[1777040111610,81.4,77883.15,0.21,-0.00169,0.0,0.19087]
[1777040115638,81.4,77894.23,0.21,-0.00167,0.0,0.18874]
[1777040117226,81.4,77908.61,0.21,-0.00164,0.0,0.186]
[1777040118659,81.4,77919.18,0.21,-0.00162,0.0,0.18401]
[1777040123693,81.4,77917.04,0.21,-0.00163,0.0,0.18441]
[1777040128728,81.4,77920.57,0.21,-0.00162,0.0,0.18375]
[1777040130742,81.4,77933.26,0.21,-0.0016,0.0,0.18139]
[1777040135779,81.4,77929.69,0.21,-0.0016,0.0,0.18124]
[1777040139807,81.4,77942.17,0.21,-0.00158,0.0,0.17894]
[1777040144840,81.4,77946.42,0.21,-0.00157,0.0,0.17817]
[1777040149884,81.4,77947.54,0.21,-0.00157,0.0,0.17796]
[1777040152899,81.4,77957.06,0.21,-0.00155,0.0,0.17624]
[1777040157936,81.4,77952.61,0.21,-0.00156,0.0,0.17704]
[1777040159947,81.4,77968.64,0.21,-0.00153,0.0,0.17416]
[1777040161961,81.4,77984.37,0.21,-0.0015,0.0,0.17138]
[1777040163974,81.4,77998.89,0.21,-0.00148,0.0,0.16884]
[1777040166511,81.4,78005.31,0.21,-0.00147,0.0,0.16773]
[1777040166569,81.4,78022.05,0.21,-0.00144,0.0,0.16486]
[1777040170017,81.4,78012.32,0.21,-0.00145,0.0,0.16652]
[1777040175066,81.4,78010.9,0.21,-0.00146,0.0,0.16677]
[1777040178080,81.4,78020.86,0.21,-0.00144,0.0,0.16507]
[1777040183116,81.4,78012.86,0.21,-0.00145,0.0,0.16643]
[1777040188157,81.4,78005.34,0.21,-0.00147,0.0,0.16772]
[1777040190188,81.4,77982.32,0.21,-0.00151,0.0,0.17174]
[1777040191826,81.4,77982.32,0.21,-0.0015,0.0,0.17096]
[1777040192285,81.4,77982.32,0.21,-0.0015,0.0,0.17096]
[1777040192341,81.4,77963.91,0.21,-0.00153,0.0,0.17421]
[1777040195603,81.4,77957.84,0.21,-0.00154,0.0,0.1753]
[1777040196213,81.4,77954.91,0.21,-0.00155,0.0,0.17583]
[1777040197219,81.4,77939.65,0.21,-0.00157,0.0,0.17859]
[1777040202255,81.4,77943.06,0.21,-0.00157,0.0,0.17797]
[1777040205940,81.4,77948.15,0.21,-0.00156,0.0,0.17705]
[1777040206283,81.4,77954.21,0.21,-0.00155,0.0,0.17595]
[1777040211319,81.4,77947.63,0.21,-0.00156,0.0,0.17714]
[1777040216353,81.4,77938.92,0.21,-0.00157,0.0,0.17873]
[1777040219379,81.4,77929.3,0.21,-0.00159,0.0,0.18049]
[1777040219768,81.4,77929.3,0.21,-0.00159,0.0,0.18049]
[1777040220386,81.4,77923.33,0.21,-0.0016,0.0,0.1816]
[1777040222401,81.4,77912.97,0.21,-0.00162,0.0,0.18353]
[1777040227437,81.4,77924.68,0.21,-0.0016,0.0,0.18135]
[1777040232473,81.4,77926.94,0.21,-0.0016,0.0,0.18093]
[1777040236506,81.4,77916.03,0.21,-0.00162,0.0,0.18295]
[1777040241539,81.4,77913.15,0.21,-0.00162,0.0,0.18349]
[1777040243550,81.4,77924.32,0.21,-0.0016,0.0,0.18141]
[1777040248585,81.4,77930.58,0.21,-0.00159,0.0,0.18026]
[1777040253623,81.4,77924.58,0.21,-0.00159,0.0,0.18055]
[1777040258656,81.4,77928.71,0.21,-0.00159,0.0,0.17979]
[1777040262683,81.4,77910.12,0.21,-0.00162,0.0,0.18323]
[1777040268322,81.4,77907.53,0.21,-0.00162,0.0,0.18372]
[1777040273761,81.4,77901.6,0.21,-0.00163,0.0,0.18483]
[1777040275774,81.4,77890.65,0.21,-0.00166,0.0,0.1869]
[1777040280810,81.4,77892.52,0.21,-0.00165,0.0,0.18655]
[1777040285844,81.4,77886.0,0.21,-0.00166,0.0,0.18779]
[1777040290880,81.4,77881.9,0.21,-0.00167,0.0,0.18858]
[1777040293900,81.4,77895.49,0.21,-0.00165,0.0,0.18599]
[1777040298936,81.4,77892.72,0.21,-0.00165,0.0,0.18651]
[1777040303971,81.4,77877.44,0.21,-0.00168,0.0,0.18943]
[1777040309007,81.4,77878.7,0.21,-0.00168,0.0,0.18919]
[1777040314041,81.4,77867.78,0.21,-0.00169,0.0,0.19045]
[1777040319074,81.4,77866.6,0.21,-0.00169,0.0,0.19068]
[1777040324115,81.4,77869.33,0.21,-0.00169,0.0,0.19015]
[1777040329146,81.4,77877.64,0.21,-0.00167,0.0,0.18855]
[1777040334187,81.4,77879.65,0.21,-0.00167,0.0,0.18816]
[1777040335196,81.4,77892.78,0.21,-0.00164,0.0,0.18566]
[1777040336201,81.4,77903.18,0.21,-0.00162,0.0,0.18371]
[1777040341241,81.4,77910.57,0.21,-0.00161,0.0,0.18233]
[1777040345259,81.4,77923.09,0.21,-0.00159,0.0,0.18001]
[1777040350294,81.4,77918.55,0.21,-0.0016,0.0,0.18085]
[1777040352311,81.4,77929.12,0.21,-0.00158,0.0,0.1789]
[1777040357344,81.4,77933.57,0.21,-0.00157,0.0,0.17809]
[1777040362383,81.4,77935.28,0.21,-0.00157,0.0,0.17778]
[1777040367416,81.4,77937.35,0.21,-0.00156,0.0,0.1774]
[1777040372450,81.4,77941.47,0.21,-0.00155,0.0,0.17585]
[1777040376479,81.4,77956.02,0.21,-0.00152,0.0,0.17325]
[1777040381514,81.4,77956.95,0.21,-0.00152,0.0,0.17308]
[1777040386548,81.4,77955.99,0.21,-0.00152,0.0,0.17325]
[1777040388562,81.4,77978.29,0.21,-0.00149,0.0,0.16933]
[1777040393598,81.4,77970.83,0.21,-0.0015,0.0,0.17063]
[1777040398634,81.4,77960.61,0.21,-0.00152,0.0,0.17243]
[1777040403672,81.4,77955.12,0.21,-0.00152,0.0,0.17341]
[1777040404682,81.4,77964.32,0.21,-0.00151,0.0,0.17178]
[1777040405684,81.4,77974.47,0.21,-0.00149,0.0,0.16999]
[1777040410723,81.4,77969.21,0.21,-0.0015,0.0,0.17092]
[1777040412737,81.4,77980.8,0.21,-0.00148,0.0,0.16889]
[1777040417772,81.4,77979.06,0.21,-0.00148,0.0,0.16919]
[1777040420791,81.4,77989.21,0.21,-0.00147,0.0,0.16743]
[1777040422810,81.4,77999.13,0.21,-0.00145,0.0,0.16573]
[1777040427851,81.4,77998.94,0.21,-0.00145,0.0,0.16576]
[1777040432877,81.4,77995.0,0.21,-0.00145,0.0,0.16567]
[1777040435908,81.4,77981.88,0.21,-0.00147,0.0,0.16793]
[1777040441088,81.4,77976.76,0.21,-0.00148,0.0,0.16882]
[1777040442955,81.4,77966.36,0.21,-0.0015,0.0,0.17063]
[1777040447993,81.4,77965.85,0.21,-0.0015,0.0,0.17072]
[1777040453026,81.4,77957.8,0.21,-0.00151,0.0,0.17214]
[1777040458066,81.4,77954.3,0.21,-0.00152,0.0,0.17276]
[1777040463096,81.4,77959.33,0.21,-0.00151,0.0,0.17187]
[1777040468132,81.4,77957.08,0.21,-0.00151,0.0,0.17227]
[1777040473167,81.4,77955.61,0.21,-0.00152,0.0,0.17253]
[1777040477195,81.4,77966.23,0.21,-0.0015,0.0,0.17066]
[1777040482236,81.4,77964.65,0.21,-0.0015,0.0,0.17093]
[1777040484252,81.4,77949.75,0.21,-0.00153,0.0,0.17357]
[1777040486262,81.4,77928.77,0.21,-0.00156,0.0,0.17735]
[1777040487274,81.4,77915.95,0.21,-0.00159,0.0,0.17969]
[1777040488276,81.4,77901.42,0.21,-0.00161,0.0,0.18238]
[1777040493311,81.4,77903.28,0.21,-0.0016,0.0,0.18122]
[1777040498348,81.4,77912.54,0.21,-0.00159,0.0,0.17951]
[1777040499971,81.4,77899.95,0.21,-0.00161,0.0,0.18183]
[1777040503390,81.4,77924.94,0.21,-0.00156,0.0,0.17724]
[1777040508435,81.4,77925.48,0.21,-0.00156,0.0,0.17714]
[1777040510443,81.4,77899.53,0.21,-0.00161,0.0,0.18191]
[1777040515474,81.4,77899.47,0.21,-0.00161,0.0,0.18192]
[1777040516484,81.4,77908.88,0.21,-0.00159,0.0,0.18018]
[1777040520511,81.4,77923.63,0.21,-0.00157,0.0,0.17748]
[1777040525554,81.4,77921.18,0.21,-0.00157,0.0,0.17792]
[1777040530581,81.4,77919.5,0.21,-0.00157,0.0,0.17823]
[1777040535618,81.4,77926.65,0.21,-0.00156,0.0,0.17693]
[1777040537632,81.4,77938.75,0.21,-0.00154,0.0,0.17475]
[1777040542668,81.4,77932.53,0.21,-0.00155,0.0,0.17587]
[1777040547702,81.4,77928.88,0.21,-0.00156,0.0,0.17653]
[1777040552738,81.4,77918.8,0.21,-0.00157,0.0,0.17755]
[1777040553745,81.4,77902.57,0.21,-0.0016,0.0,0.18053]
[1777040558781,81.4,77900.59,0.21,-0.0016,0.0,0.18089]
[1777040563815,81.4,77901.76,0.21,-0.0016,0.0,0.18068]
[1777040568853,81.4,77907.07,0.21,-0.00159,0.0,0.1797]
[1777040573886,81.4,77912.19,0.21,-0.00158,0.0,0.17876]
[1777040578919,81.4,77904.97,0.21,-0.00159,0.0,0.18009]
[1777040582948,81.4,77888.32,0.21,-0.00162,0.0,0.18318]
[1777040587983,81.4,77890.24,0.21,-0.00162,0.0,0.18282]
[1777040593018,81.4,77898.27,0.21,-0.00161,0.0,0.18132]
[1777040598054,81.4,77910.5,0.21,-0.00158,0.0,0.17907]
[1777040603088,81.4,77911.78,0.21,-0.00158,0.0,0.17883]
[1777040606109,81.4,77901.51,0.21,-0.0016,0.0,0.18072]
[1777040611145,81.4,77910.49,0.21,-0.00158,0.0,0.17826]
[1777040616180,81.4,77907.39,0.21,-0.00158,0.0,0.17883]
[1777040619203,81.4,77916.83,0.21,-0.00156,0.0,0.1771]
[1777040624238,81.4,77924.42,0.21,-0.00155,0.0,0.17573]
[1777040629271,81.4,77916.06,0.21,-0.00157,0.0,0.17724]
[1777040634309,81.4,77909.08,0.21,-0.00158,0.0,0.17852]
[1777040639342,81.4,77914.68,0.21,-0.00157,0.0,0.17749]
[1777040644377,81.4,77905.8,0.21,-0.00158,0.0,0.17912]
[1777040649412,81.4,77900.68,0.21,-0.00159,0.0,0.18006]
[1777040651041,81.4,77880.84,0.21,-0.00163,0.0,0.18375]
[1777040656461,81.4,77874.03,0.21,-0.00164,0.0,0.18504]
[1777040661498,81.4,77873.14,0.21,-0.00164,0.0,0.18521]
[1777040666533,81.4,77876.68,0.21,-0.00164,0.0,0.18454]
[1777040669561,81.4,77888.9,0.21,-0.00162,0.0,0.18224]
[1777040671181,81.4,77895.89,0.21,-0.0016,0.0,0.18013]
[1777040674592,81.4,77879.13,0.21,-0.00163,0.0,0.18324]
[1777040679626,81.4,77879.92,0.21,-0.00162,0.0,0.1831]
[1777040684664,81.4,77880.82,0.21,-0.00162,0.0,0.18293]
[1777040689695,81.4,77880.96,0.21,-0.00162,0.0,0.1829]
[1777040692716,81.4,77891.11,0.21,-0.0016,0.0,0.18101]
[1777040697752,81.4,77890.61,0.21,-0.0016,0.0,0.1811]
[1777040699766,81.4,77880.02,0.21,-0.00162,0.0,0.18308]
[1777040704826,81.4,77852.87,0.21,-0.00168,0.0,0.18823]
[1777040705831,81.4,77834.4,0.21,-0.00171,0.0,0.1918]
[1777040710864,81.4,77844.0,0.21,-0.00169,0.0,0.18994]
[1777040715911,81.4,77842.89,0.21,-0.00169,0.0,0.19015]
[1777040719929,81.4,77826.56,0.21,-0.00173,0.0,0.19334]
[1777040724970,81.4,77828.2,0.21,-0.00172,0.0,0.19302]
[1777040726976,81.4,77815.9,0.21,-0.00175,0.0,0.19545]
[1777040728990,81.4,77806.17,0.21,-0.00177,0.0,0.19739]
[1777040731005,81.4,77814.0,0.21,-0.00174,0.0,0.19495]
[1777040736042,81.4,77809.75,0.21,-0.00175,0.0,0.1958]
[1777040737050,81.4,77795.96,0.21,-0.00178,0.0,0.19856]
[1777040739065,81.4,77784.09,0.21,-0.0018,0.0,0.20096]
[1777040744099,81.4,77785.12,0.21,-0.0018,0.0,0.20076]
[1777040749139,81.4,77782.24,0.21,-0.00181,0.0,0.20134]
[1777040754167,81.4,77777.4,0.21,-0.00182,0.0,0.20233]
[1777040759204,81.4,77781.5,0.21,-0.00181,0.0,0.20149]
[1777040762224,81.4,77792.46,0.21,-0.00179,0.0,0.19927]
[1777040767259,81.4,77793.07,0.21,-0.00178,0.0,0.19914]
[1777040769272,81.4,77782.18,0.21,-0.00181,0.0,0.20135]
[1777040774324,81.4,77775.96,0.21,-0.00182,0.0,0.20263]
[1777040775321,81.4,77763.14,0.21,-0.00185,0.0,0.20527]
[1777040777332,81.4,77748.96,0.21,-0.00188,0.0,0.20824]
[1777040778338,81.4,77739.65,0.21,-0.0019,0.0,0.2102]
[1777040782372,81.4,77730.41,0.21,-0.00192,0.0,0.21217]
[1777040786400,81.4,77719.65,0.21,-0.00194,0.0,0.21448]
[1777040789420,81.4,77733.27,0.21,-0.00191,0.0,0.21156]
[1777040794467,81.4,77730.09,0.21,-0.00191,0.0,0.21131]
[1777040799501,81.4,77722.23,0.21,-0.00192,0.0,0.21299]
[1777040804536,81.4,77737.42,0.21,-0.00189,0.0,0.20975]
[1777040806552,81.4,77747.85,0.21,-0.00187,0.0,0.20755]
[1777040812174,81.4,77757.27,0.21,-0.00185,0.0,0.20558]
[1777040817630,81.4,77759.5,0.21,-0.00185,0.0,0.20512]
[1777040822664,81.4,77766.75,0.21,-0.00183,0.0,0.20362]
[1777040825685,81.4,77754.67,0.21,-0.00186,0.0,0.20613]
[1777040828711,81.4,77734.87,0.21,-0.0019,0.0,0.21029]
[1777040833745,81.4,77735.94,0.21,-0.0019,0.0,0.21006]
[1777040838782,81.4,77742.78,0.21,-0.00188,0.0,0.20862]
[1777040843816,81.4,77746.18,0.21,-0.00187,0.0,0.2079]
[1777040847845,81.4,77734.64,0.21,-0.0019,0.0,0.21034]
[1777040852878,81.4,77734.35,0.21,-0.00189,0.0,0.20948]
[1777040857922,81.4,77732.55,0.21,-0.00189,0.0,0.20986]
[1777040860543,81.4,77737.63,0.21,-0.00188,0.0,0.20878]
[1777040860940,81.4,77740.44,0.21,-0.00188,0.0,0.20819]
[1777040865973,81.4,77732.56,0.21,-0.00189,0.0,0.20985]
[1777040871011,81.4,77733.27,0.21,-0.00189,0.0,0.2097]
[1777040876044,81.4,77733.36,0.21,-0.00189,0.0,0.20969]
[1777040881082,81.4,77729.49,0.21,-0.0019,0.0,0.21051]
[1777040883096,81.4,77719.55,0.21,-0.00192,0.0,0.21263]
[1777040884103,81.4,77702.04,0.21,-0.00196,0.0,0.21641]
[1777040889138,81.4,77693.49,0.21,-0.00198,0.0,0.21828]
[1777040893198,81.4,77703.69,0.21,-0.00196,0.0,0.21605]
[1777040897194,81.4,77713.33,0.21,-0.00194,0.0,0.21397]
[1777040899208,81.4,77724.51,0.21,-0.00191,0.0,0.21157]
[1777040903287,81.4,77711.02,0.21,-0.00194,0.0,0.21446]
[1777040908277,81.4,77720.77,0.21,-0.00192,0.0,0.21237]
[1777040911298,81.4,77733.59,0.21,-0.00188,0.0,0.20871]
[1777040916335,81.4,77736.19,0.21,-0.00188,0.0,0.20817]
[1777040921370,81.4,77741.5,0.21,-0.00187,0.0,0.20705]
[1777040926403,81.4,77734.35,0.21,-0.00188,0.0,0.20855]
[1777040931439,81.4,77741.62,0.21,-0.00187,0.0,0.20702]
[1777040936476,81.4,77738.31,0.21,-0.00187,0.0,0.20772]
[1777040941510,81.4,77732.76,0.21,-0.00189,0.0,0.20889]
[1777040946547,81.4,77731.96,0.21,-0.00189,0.0,0.20906]
[1777040949568,81.4,77720.9,0.21,-0.00191,0.0,0.21141]
[1777040952591,81.4,77700.27,0.21,-0.00196,0.0,0.21585]
[1777040957624,81.4,77706.86,0.21,-0.00194,0.0,0.21442]
[1777040963242,81.4,77707.43,0.21,-0.00194,0.0,0.2143]
[1777040965680,81.4,77695.76,0.21,-0.00197,0.0,0.21683]
[1777040970717,81.4,77700.79,0.21,-0.00195,0.0,0.21574]
[1777040975475,81.4,77696.06,0.21,-0.00196,0.0,0.21582]
[1777040975525,81.4,77696.81,0.21,-0.00195,0.0,0.21566]
[1777040980785,81.4,77695.42,0.21,-0.00196,0.0,0.21596]
[1777040985822,81.4,77695.0,0.21,-0.00196,0.0,0.21605]
[1777040990855,81.4,77693.7,0.21,-0.00196,0.0,0.21633]
[1777040995890,81.4,77705.3,0.21,-0.00194,0.0,0.21382]
[1777041000950,81.4,77710.44,0.21,-0.00193,0.0,0.21271]
[1777041005990,81.4,77727.49,0.21,-0.00189,0.0,0.20908]
[1777041011026,81.4,77734.04,0.21,-0.00187,0.0,0.2077]
[1777041016062,81.4,77726.6,0.21,-0.00189,0.0,0.20927]
[1777041019081,81.4,77704.39,0.21,-0.00194,0.0,0.21401]
[1777041024149,81.4,77691.96,0.21,-0.00197,0.0,0.21671]
[1777041025612,81.4,77691.96,0.21,-0.00197,0.0,0.21671]
[1777041025645,81.4,77684.33,0.21,-0.00198,0.0,0.21838]
[1777041031171,81.4,77690.06,0.21,-0.00196,0.0,0.21618]
[1777041036201,81.4,77704.13,0.21,-0.00193,0.0,0.21313]
[1777041040228,81.4,77694.26,0.21,-0.00195,0.0,0.21526]
[1777041042246,81.4,77708.66,0.21,-0.00192,0.0,0.21216]
[1777041043249,81.4,77722.86,0.21,-0.00189,0.0,0.20913]
[1777041048285,81.4,77719.98,0.21,-0.0019,0.0,0.20974]
[1777041053320,81.4,77716.55,0.21,-0.0019,0.0,0.21047]
[1777041058355,81.4,77726.08,0.21,-0.00188,0.0,0.20845]
[1777041063395,81.4,77725.23,0.21,-0.00189,0.0,0.20863]
[1777041068425,81.4,77718.85,0.21,-0.0019,0.0,0.20998]
[1777041069431,81.4,77729.09,0.21,-0.00188,0.0,0.20782]
[1777041072464,81.4,77752.14,0.21,-0.00183,0.0,0.20302]
[1777041077489,81.4,77747.13,0.21,-0.00184,0.0,0.20405]
[1777041082526,81.4,77738.64,0.21,-0.00186,0.0,0.20582]
[1777041084546,81.4,77753.38,0.21,-0.00183,0.0,0.20276]
[1777041088570,81.4,77764.32,0.21,-0.0018,0.0,0.20052]
[1777041093603,81.4,77759.08,0.21,-0.00181,0.0,0.2007]
[1777041098640,81.4,77753.21,0.21,-0.00182,0.0,0.2019]
[1777041101658,81.4,77764.51,0.21,-0.0018,0.0,0.19959]
[1777041106692,81.4,77776.77,0.21,-0.00177,0.0,0.19711]
[1777041108707,81.4,77787.87,0.21,-0.00175,0.0,0.1949]
[1777041113741,81.4,77791.16,0.21,-0.00174,0.0,0.19424]
[1777041114750,81.4,77777.65,0.21,-0.00177,0.0,0.19694]
[1777041119784,81.4,77775.76,0.21,-0.00177,0.0,0.19732]
[1777041124846,81.4,77769.85,0.21,-0.00178,0.0,0.19851]
[1777041129880,81.4,77778.9,0.21,-0.00177,0.0,0.19669]
[1777041134915,81.4,77771.43,0.21,-0.00178,0.0,0.19819]
[1777041139950,81.4,77774.19,0.21,-0.00178,0.0,0.19763]
[1777041142970,81.4,77786.72,0.21,-0.00175,0.0,0.19513]
[1777041148009,81.4,77790.13,0.21,-0.00174,0.0,0.19445]
[1777041150028,81.4,77801.56,0.21,-0.00172,0.0,0.19219]
[1777041151027,81.4,77809.68,0.21,-0.0017,0.0,0.18974]
[1777041156062,81.4,77807.64,0.21,-0.0017,0.0,0.19014]
[1777041159086,81.4,77794.55,0.21,-0.00173,0.0,0.1927]
[1777041164676,81.4,77788.57,0.21,-0.00174,0.0,0.19388]
[1777041170164,81.4,77798.09,0.21,-0.00172,0.0,0.19201]
[1777041173189,81.4,77810.0,0.21,-0.0017,0.0,0.18968]
[1777041178224,81.4,77808.7,0.21,-0.0017,0.0,0.18994]
[1777041183257,81.4,77804.97,0.21,-0.00171,0.0,0.19066]
[1777041184819,81.4,77818.86,0.21,-0.00168,0.0,0.18797]
[1777041190306,81.4,77828.65,0.21,-0.00166,0.0,0.18609]
[1777041194891,81.4,77812.34,0.21,-0.00169,0.0,0.18923]
[1777041196349,81.4,77801.34,0.21,-0.00171,0.0,0.19137]
[1777041198362,81.4,77813.88,0.21,-0.00169,0.0,0.18893]
[1777041200376,81.4,77802.94,0.21,-0.00171,0.0,0.19106]
[1777041204959,81.4,77787.36,0.21,-0.00174,0.0,0.19412]
[1777041207426,81.4,77777.68,0.21,-0.00176,0.0,0.19605]
[1777041212463,81.4,77782.77,0.21,-0.00174,0.0,0.19416]
[1777041217495,81.4,77774.25,0.21,-0.00176,0.0,0.19585]
[1777041222531,81.4,77771.19,0.21,-0.00177,0.0,0.19647]
[1777041224544,81.4,77758.54,0.21,-0.00179,0.0,0.19902]
[1777041229580,81.4,77766.77,0.21,-0.00178,0.0,0.19735]
[1777041231595,81.4,77782.14,0.21,-0.00174,0.0,0.19428]
[1777041236630,81.4,77779.4,0.21,-0.00175,0.0,0.19483]
[1777041241764,81.4,77782.97,0.21,-0.00174,0.0,0.19412]
[1777041242693,81.4,77803.86,0.21,-0.0017,0.0,0.19002]
[1777041243702,81.4,77819.34,0.21,-0.00167,0.0,0.18703]
[1777041245748,81.4,77808.29,0.21,-0.00169,0.0,0.18916]
[1777041247731,81.4,77821.18,0.21,-0.00167,0.0,0.18667]
[1777041252765,81.4,77819.24,0.21,-0.00167,0.0,0.18705]
[1777041255786,81.4,77808.67,0.21,-0.00169,0.0,0.18908]
[1777041260826,81.4,77812.79,0.21,-0.00168,0.0,0.18829]
[1777041264852,81.4,77839.47,0.21,-0.00163,0.0,0.1832]
[1777041269890,81.4,77845.56,0.21,-0.00162,0.0,0.18206]
[1777041274926,81.4,77834.85,0.21,-0.00164,0.0,0.18324]
[1777041278965,81.4,77845.73,0.21,-0.00162,0.0,0.1812]
[1777041284000,81.4,77850.25,0.21,-0.00161,0.0,0.18035]
[1777041289036,81.4,77855.35,0.21,-0.0016,0.0,0.17941]
[1777041294075,81.4,77857.11,0.21,-0.00159,0.0,0.17908]
[1777041298103,81.4,77843.77,0.21,-0.00162,0.0,0.18156]
[1777041303136,81.4,77854.74,0.21,-0.0016,0.0,0.17952]
[1777041308170,81.4,77855.33,0.21,-0.0016,0.0,0.17941]
[1777041310183,81.4,77866.51,0.21,-0.00158,0.0,0.17736]
[1777041315748,81.4,77847.85,0.21,-0.00161,0.0,0.1808]
[1777041319263,81.4,77859.02,0.21,-0.00159,0.0,0.17873]
[1777041324297,81.4,77861.05,0.21,-0.00159,0.0,0.17836]
[1777041329332,81.4,77861.44,0.21,-0.00159,0.0,0.17829]
[1777041333359,81.4,77843.34,0.21,-0.00161,0.0,0.18081]
[1777041338394,81.4,77837.18,0.21,-0.00162,0.0,0.18196]
[1777041340409,81.4,77847.62,0.21,-0.0016,0.0,0.18002]
[1777041345960,81.4,77861.85,0.21,-0.00158,0.0,0.17739]
[1777041347457,81.4,77872.98,0.21,-0.00156,0.0,0.17537]
[1777041351485,81.4,77882.94,0.21,-0.00154,0.0,0.17357]
[1777041354507,81.4,77870.34,0.21,-0.00156,0.0,0.17585]
[1777041359543,81.4,77863.58,0.21,-0.00158,0.0,0.17708]
[1777041364577,81.4,77860.09,0.21,-0.00158,0.0,0.17772]
[1777041369614,81.4,77861.83,0.21,-0.00158,0.0,0.1774]
[1777041374646,81.4,77863.98,0.21,-0.00157,0.0,0.177]
[1777041379682,81.4,77859.35,0.21,-0.00158,0.0,0.17785]
[1777041384717,81.4,77854.58,0.21,-0.00159,0.0,0.17873]
[1777041389752,81.4,77847.8,0.21,-0.0016,0.0,0.17998]
[1777041391778,81.4,77862.86,0.21,-0.00157,0.0,0.17639]
[1777041396805,81.4,77861.77,0.21,-0.00157,0.0,0.17659]
[1777041401839,81.4,77865.22,0.21,-0.00157,0.0,0.17596]
[1777041406878,81.4,77862.84,0.21,-0.00157,0.0,0.1764]
[1777041411910,81.4,77864.07,0.21,-0.00157,0.0,0.17617]
[1777041416946,81.4,77870.62,0.21,-0.00156,0.0,0.17499]
[1777041421981,81.4,77872.38,0.21,-0.00155,0.0,0.17467]
[1777041425012,81.4,77889.36,0.21,-0.00152,0.0,0.17162]
[1777041430041,81.4,77893.38,0.21,-0.00152,0.0,0.17091]
[1777041435075,81.4,77889.95,0.21,-0.00152,0.0,0.17152]
[1777041440153,81.4,77889.71,0.21,-0.00152,0.0,0.17156]
[1777041441118,81.4,77899.8,0.21,-0.0015,0.0,0.16978]
[1777041442125,81.4,77916.2,0.21,-0.00148,0.0,0.16691]
[1777041446156,81.4,77931.46,0.21,-0.00145,0.0,0.16428]
[1777041451193,81.4,77937.11,0.21,-0.00143,0.0,0.16255]
[1777041452195,81.4,77921.46,0.21,-0.00146,0.0,0.16522]
[1777041456224,81.4,77909.03,0.21,-0.00148,0.0,0.16737]
[1777041461256,81.4,77903.32,0.21,-0.00149,0.0,0.16837]
[1777041465338,81.4,77888.87,0.21,-0.00152,0.0,0.17092]
[1777041466304,81.4,77876.15,0.21,-0.00154,0.0,0.17318]
[1777041468319,81.4,77865.77,0.21,-0.00156,0.0,0.17505]
[1777041471340,81.4,77853.27,0.21,-0.00158,0.0,0.17733]
[1777041476376,81.4,77857.86,0.21,-0.00157,0.0,0.17649]
[1777041481411,81.4,77850.91,0.21,-0.00158,0.0,0.17776]
[1777041484430,81.4,77863.54,0.21,-0.00156,0.0,0.17546]
[1777041489465,81.4,77859.46,0.21,-0.00157,0.0,0.1762]
[1777041490473,81.4,77871.36,0.21,-0.00155,0.0,0.17404]
[1777041495511,81.4,77871.82,0.21,-0.00155,0.0,0.17396]
[1777041500545,81.4,77867.61,0.21,-0.00155,0.0,0.17472]
[1777041505588,81.4,77875.77,0.21,-0.00154,0.0,0.17325]
[1777041508600,81.4,77893.18,0.21,-0.00151,0.0,0.17015]
[1777041511631,81.4,77905.49,0.21,-0.00148,0.0,0.16721]
[1777041516662,81.4,77915.98,0.21,-0.00146,0.0,0.16539]
[1777041521695,81.4,77927.85,0.21,-0.00144,0.0,0.16336]
[1777041525810,81.4,77938.73,0.21,-0.00143,0.0,0.16152]
[1777041527270,81.4,77961.52,0.21,-0.00139,0.0,0.15772]
[1777041528759,81.4,77975.39,0.21,-0.00137,0.0,0.15544]
[1777041530770,81.4,77961.66,0.21,-0.00139,0.0,0.15769]
[1777041533794,81.4,77973.17,0.21,-0.00137,0.0,0.1558]
[1777041535809,81.4,77961.08,0.21,-0.00139,0.0,0.15779]
[1777041540842,81.4,77969.84,0.21,-0.00137,0.0,0.15635]
[1777041545878,81.4,77974.36,0.21,-0.00137,0.0,0.15561]
[1777041548905,81.4,77992.02,0.21,-0.00134,0.0,0.15275]
[1777041553939,81.4,77992.64,0.21,-0.00134,0.0,0.15265]
[1777041558971,81.4,77992.28,0.21,-0.00134,0.0,0.15271]
[1777041564016,81.4,77991.71,0.21,-0.00134,0.0,0.1528]
[1777041569049,81.4,77995.44,0.21,-0.00133,0.0,0.15221]
[1777041574082,81.4,77995.99,0.21,-0.00133,0.0,0.1514]
[1777041579120,81.4,77997.09,0.21,-0.00133,0.0,0.15122]
[1777041584152,81.4,77986.79,0.21,-0.00134,0.0,0.15287]
[1777041589187,81.4,77984.05,0.21,-0.00135,0.0,0.15331]
[1777041594223,81.4,77983.98,0.21,-0.00135,0.0,0.15332]
[1777041599257,81.4,77980.54,0.21,-0.00135,0.0,0.15387]
[1777041604299,81.4,77981.56,0.21,-0.00135,0.0,0.15371]
[1777041609327,81.4,77984.69,0.21,-0.00134,0.0,0.1532]
[1777041613356,81.4,77973.72,0.21,-0.00136,0.0,0.15498]
[1777041618390,81.4,77966.85,0.21,-0.00137,0.0,0.1561]
[1777041619682,81.4,77966.85,0.21,-0.00137,0.0,0.1561]
[1777041619783,81.4,77966.45,0.21,-0.00137,0.0,0.15616]
[1777041619868,81.4,77966.45,0.21,-0.00137,0.0,0.15616]
[1777041620405,81.4,77966.45,0.21,-0.00137,0.0,0.15616]
[1777041623432,81.4,77946.96,0.21,-0.0014,0.0,0.15938]
[1777041625446,81.4,77931.25,0.21,-0.00143,0.0,0.16202]
[1777041628465,81.4,77920.95,0.21,-0.00145,0.0,0.16377]
[1777041633500,81.4,77920.16,0.21,-0.00144,0.0,0.16314]
[1777041638532,81.4,77922.08,0.21,-0.00144,0.0,0.16281]
[1777041639539,81.4,77935.2,0.21,-0.00142,0.0,0.16059]
[1777041644578,81.4,77934.83,0.21,-0.00142,0.0,0.16066]
[1777041649608,81.4,77939.14,0.21,-0.00141,0.0,0.15993]
[1777041651633,81.4,77949.79,0.21,-0.00139,0.0,0.15816]
[1777041654645,81.4,77960.18,0.21,-0.00138,0.0,0.15645]
[1777041656658,81.4,77950.34,0.21,-0.00139,0.0,0.15807]
[1777041661693,81.4,77948.59,0.21,-0.0014,0.0,0.15836]
[1777041666729,81.4,77949.56,0.21,-0.00139,0.0,0.1582]
[1777041671764,81.4,77949.49,0.21,-0.00139,0.0,0.15821]
[1777041676806,81.4,77943.37,0.21,-0.0014,0.0,0.15923]
[1777041677807,81.4,77927.69,0.21,-0.00143,0.0,0.16186]
[1777041682843,81.4,77916.99,0.21,-0.00145,0.0,0.16368]
[1777041687877,81.4,77916.82,0.21,-0.00145,0.0,0.16371]
[1777041692911,81.4,77917.78,0.21,-0.00144,0.0,0.16278]
[1777041698495,81.4,77907.35,0.21,-0.00146,0.0,0.16456]
[1777041703989,81.4,77904.73,0.21,-0.00146,0.0,0.16501]
[1777041709026,81.4,77904.76,0.21,-0.00146,0.0,0.165]
[1777041713051,81.4,77893.22,0.21,-0.00148,0.0,0.167]
[1777041718635,81.4,77898.02,0.21,-0.00147,0.0,0.16617]
[1777041722120,81.4,77909.7,0.21,-0.00145,0.0,0.16415]
[1777041726153,81.4,77896.94,0.21,-0.00148,0.0,0.16635]
[1777041728706,81.4,77907.54,0.21,-0.00146,0.0,0.16452]
[1777041733208,81.4,77917.84,0.21,-0.00144,0.0,0.16277]
[1777041736226,81.4,77930.61,0.21,-0.00142,0.0,0.16061]
[1777041738778,81.4,77943.99,0.21,-0.0014,0.0,0.15837]
[1777041744282,81.4,77939.94,0.21,-0.0014,0.0,0.15905]
[1777041749316,81.4,77940.84,0.21,-0.0014,0.0,0.1589]
[1777041754353,81.4,77941.32,0.21,-0.00139,0.0,0.15807]
[1777041759386,81.4,77945.2,0.21,-0.00139,0.0,0.15742]
[1777041761400,81.4,77933.81,0.21,-0.00141,0.0,0.15932]
[1777041766436,81.4,77925.97,0.21,-0.00142,0.0,0.16063]
[1777041771470,81.4,77926.57,0.21,-0.00142,0.0,0.16053]
[1777041776516,81.4,77926.75,0.21,-0.00142,0.0,0.1605]
[1777041781551,81.4,77919.63,0.21,-0.00143,0.0,0.1617]
[1777041785607,81.4,77935.87,0.21,-0.0014,0.0,0.15897]
[1777041790612,81.4,77941.7,0.21,-0.00139,0.0,0.158]
[1777041795647,81.4,77945.7,0.21,-0.00139,0.0,0.15734]
[1777041799678,81.4,77955.82,0.21,-0.00137,0.0,0.15568]
[1777041804710,81.4,77961.55,0.21,-0.00136,0.0,0.15475]
[1777041809746,81.4,77960.8,0.21,-0.00136,0.0,0.15487]
[1777041814780,81.4,77962.91,0.21,-0.00135,0.0,0.15379]
[1777041819816,81.4,77962.98,0.21,-0.00135,0.0,0.15378]
[1777041824857,81.4,77964.61,0.21,-0.00135,0.0,0.15352]
[1777041829890,81.4,77969.71,0.21,-0.00134,0.0,0.15269]
[1777041834926,81.4,77975.74,0.21,-0.00133,0.0,0.15173]
[1777041836946,81.4,77993.77,0.21,-0.00131,0.0,0.14887]
[1777041841975,81.4,77983.35,0.21,-0.00132,0.0,0.15052]
[1777041847012,81.4,77991.94,0.21,-0.00131,0.0,0.14916]
[1777041852045,81.4,77992.26,0.21,-0.00131,0.0,0.14911]
[1777041857083,81.4,77995.28,0.21,-0.0013,0.0,0.14863]
[1777041862116,81.4,77995.88,0.21,-0.0013,0.0,0.14854]
[1777041867152,81.4,78004.99,0.21,-0.00129,0.0,0.14712]
[1777041872187,81.4,77999.57,0.21,-0.00129,0.0,0.14725]
[1777041876216,81.4,77979.33,0.21,-0.00132,0.0,0.15043]
[1777041881250,81.4,77973.15,0.21,-0.00133,0.0,0.15142]
[1777041886286,81.4,77981.28,0.21,-0.00132,0.0,0.15012]
[1777041891320,81.4,77987.44,0.21,-0.00131,0.0,0.14915]
[1777041896355,81.4,77978.87,0.21,-0.00132,0.0,0.15051]
[1777041901390,81.4,77971.5,0.21,-0.00133,0.0,0.15168]
[1777041904411,81.4,77982.45,0.21,-0.00132,0.0,0.14994]
[1777041909994,81.4,77982.3,0.21,-0.00132,0.0,0.14996]
[1777041915489,81.4,77985.43,0.21,-0.00131,0.0,0.14947]
[1777041920523,81.4,77986.51,0.21,-0.00131,0.0,0.1493]
[1777041925557,81.4,77985.09,0.21,-0.00131,0.0,0.14952]
[1777041930594,81.4,77984.47,0.21,-0.00131,0.0,0.14962]
[1777041935630,81.4,77983.21,0.21,-0.00131,0.0,0.1491]
[1777041940663,81.4,77976.7,0.21,-0.00132,0.0,0.15013]
[1777041945698,81.4,77977.58,0.21,-0.00132,0.0,0.14999]
[1777041950733,81.4,77980.59,0.21,-0.00131,0.0,0.14951]
[1777041955768,81.4,77984.74,0.21,-0.00131,0.0,0.14886]
[1777041960805,81.4,77974.27,0.21,-0.00132,0.0,0.15051]
[1777041962819,81.4,77959.6,0.21,-0.00135,0.0,0.15286]
[1777041966848,81.4,77972.93,0.21,-0.00133,0.0,0.15073]
[1777041969876,81.4,77987.23,0.21,-0.0013,0.0,0.14847]
[1777041973895,81.4,78002.13,0.21,-0.00128,0.0,0.14615]
[1777041977924,81.4,78013.46,0.21,-0.00126,0.0,0.14441]
[1777041982959,81.4,78015.55,0.21,-0.00126,0.0,0.14409]
[1777041987992,81.4,78016.52,0.21,-0.00126,0.0,0.14394]
[1777041993037,81.4,78020.86,0.21,-0.00125,0.0,0.14258]
[1777041998074,81.4,78031.05,0.21,-0.00123,0.0,0.14105]
[1777042000088,81.4,78040.54,0.21,-0.00122,0.0,0.13963]
[1777042002905,81.4,78046.38,0.21,-0.00121,0.0,0.13877]
[1777042003110,81.4,78048.04,0.21,-0.00121,0.0,0.13852]
[1777042008144,81.4,78052.03,0.21,-0.0012,0.0,0.13794]
[1777042013193,81.4,78043.68,0.21,-0.00121,0.0,0.13917]
[1777042018228,81.4,78046.54,0.21,-0.00121,0.0,0.13875]
[1777042023277,81.4,78035.1,0.21,-0.00123,0.0,0.14044]
[1777042028303,81.4,78042.43,0.21,-0.00122,0.0,0.13935]
[1777042033341,81.4,78040.38,0.21,-0.00122,0.0,0.13966]
[1777042038373,81.4,78038.25,0.21,-0.00122,0.0,0.13997]
[1777042043409,81.4,78036.28,0.21,-0.00122,0.0,0.14027]
[1777042045423,81.4,78023.58,0.21,-0.00124,0.0,0.14217]
[1777042051038,81.4,78002.86,0.21,-0.00127,0.0,0.14463]
[1777042052472,81.4,77981.45,0.21,-0.0013,0.0,0.14795]
[1777042056501,81.4,77993.26,0.21,-0.00128,0.0,0.14611]
[1777042061108,81.4,77982.62,0.21,-0.0013,0.0,0.14776]
[1777042066571,81.4,77977.47,0.21,-0.00131,0.0,0.14857]
[1777042071607,81.4,77977.57,0.21,-0.00131,0.0,0.14855]
[1777042076641,81.4,77973.08,0.21,-0.00131,0.0,0.14926]
[1777042081677,81.4,77972.25,0.21,-0.00131,0.0,0.14939]
[1777042086713,81.4,77977.24,0.21,-0.00131,0.0,0.14861]
[1777042091323,81.4,77991.46,0.21,-0.00128,0.0,0.14639]
[1777042095775,81.4,77979.98,0.21,-0.0013,0.0,0.14818]
[1777042097789,81.4,77965.69,0.21,-0.00132,0.0,0.15043]
[1777042102824,81.4,77966.93,0.21,-0.00132,0.0,0.15023]
[1777042107859,81.4,77970.95,0.21,-0.00132,0.0,0.1496]
[1777042112893,81.4,77972.19,0.21,-0.00131,0.0,0.14868]
[1777042117936,81.4,77964.25,0.21,-0.00132,0.0,0.14994]
[1777042118939,81.4,77950.04,0.21,-0.00134,0.0,0.1522]
[1777042120953,81.4,77936.69,0.21,-0.00136,0.0,0.15436]
[1777042123980,81.4,77926.21,0.21,-0.00138,0.0,0.15607]
[1777042125499,81.4,77923.37,0.21,-0.00138,0.0,0.15654]
[1777042125995,81.4,77919.85,0.21,-0.00139,0.0,0.15712]
[1777042128002,81.4,77907.36,0.21,-0.00141,0.0,0.1592]
[1777042130015,81.4,77895.11,0.21,-0.00143,0.0,0.16126]
[1777042135057,81.4,77897.74,0.21,-0.00143,0.0,0.16081]
[1777042140087,81.4,77896.93,0.21,-0.00143,0.0,0.16095]
[1777042143115,81.4,77883.26,0.21,-0.00145,0.0,0.16327]
[1777042148156,81.4,77891.09,0.21,-0.00144,0.0,0.16194]
[1777042150166,81.4,77901.15,0.21,-0.00142,0.0,0.16024]
[1777042155201,81.4,77906.83,0.21,-0.00141,0.0,0.15929]
[1777042157221,81.4,77918.47,0.21,-0.00139,0.0,0.15735]
[1777042162256,81.4,77926.03,0.21,-0.00138,0.0,0.1561]
[1777042167290,81.4,77927.54,0.21,-0.00138,0.0,0.15586]
[1777042172326,81.4,77924.56,0.21,-0.00138,0.0,0.1556]
[1777042177363,81.4,77925.74,0.21,-0.00137,0.0,0.15541]
[1777042181401,81.4,77940.01,0.21,-0.00135,0.0,0.15309]
[1777042186430,81.4,77934.18,0.21,-0.00136,0.0,0.15403]
[1777042191463,81.4,77934.33,0.21,-0.00136,0.0,0.15401]
[1777042196497,81.4,77930.52,0.21,-0.00137,0.0,0.15463]
[1777042201532,81.4,77917.46,0.21,-0.00139,0.0,0.15677]
[1777042206571,81.4,77909.0,0.21,-0.0014,0.0,0.15817]
[1777042211603,81.4,77915.46,0.21,-0.00139,0.0,0.1571]
[1777042213701,81.4,77933.4,0.21,-0.00136,0.0,0.15416]
[1777042215736,81.4,77941.83,0.21,-0.00135,0.0,0.15279]
[1777042216091,81.4,77943.56,0.21,-0.00135,0.0,0.15251]
[1777042216670,81.4,77943.56,0.21,-0.00135,0.0,0.15251]
[1777042216699,81.4,77947.23,0.21,-0.00134,0.0,0.15192]
[1777042221734,81.4,77943.5,0.21,-0.00135,0.0,0.15252]
[1777042223748,81.4,77956.18,0.21,-0.00133,0.0,0.15049]
[1777042228783,81.4,77961.98,0.21,-0.00132,0.0,0.14957]
[1777042233820,81.4,77962.27,0.21,-0.00131,0.0,0.14881]
[1777042238855,81.4,77973.7,0.21,-0.00129,0.0,0.14702]
[1777042243890,81.4,77976.15,0.21,-0.00129,0.0,0.14664]
[1777042248923,81.4,77966.17,0.21,-0.0013,0.0,0.14819]
[1777042252467,81.4,77953.71,0.21,-0.00132,0.0,0.15016]
[1777042256980,81.4,77942.22,0.21,-0.00134,0.0,0.152]
[1777042262541,81.4,77941.47,0.21,-0.00134,0.0,0.15212]
[1777042268059,81.4,77944.42,0.21,-0.00134,0.0,0.15164]
[1777042273123,81.4,77935.46,0.21,-0.00135,0.0,0.15309]
[1777042276119,81.4,77920.92,0.21,-0.00138,0.0,0.15545]
[1777042281155,81.4,77909.34,0.21,-0.00139,0.0,0.15736]
[1777042286190,81.4,77903.12,0.21,-0.0014,0.0,0.15839]
[1777042291226,81.4,77911.74,0.21,-0.00138,0.0,0.15621]
[1777042296260,81.4,77904.14,0.21,-0.0014,0.0,0.15747]
[1777042301295,81.4,77911.84,0.21,-0.00138,0.0,0.1562]
[1777042305324,81.4,77938.09,0.21,-0.00134,0.0,0.15193]
[1777042306333,81.4,77950.35,0.21,-0.00132,0.0,0.14997]
[1777042311366,81.4,77956.67,0.21,-0.00131,0.0,0.14897]
[1777042316402,81.4,77958.23,0.21,-0.00131,0.0,0.14872]
[1777042321436,81.4,77955.42,0.21,-0.00131,0.0,0.14917]
[1777042326471,81.4,77956.66,0.21,-0.00131,0.0,0.14897]
[1777042331506,81.4,77955.99,0.21,-0.00131,0.0,0.14908]
[1777042333520,81.4,77945.39,0.21,-0.00133,0.0,0.15076]
[1777042338555,81.4,77935.7,0.21,-0.00135,0.0,0.15231]
[1777042343592,81.4,77931.49,0.21,-0.00135,0.0,0.15299]
[1777042348627,81.4,77926.5,0.21,-0.00136,0.0,0.1538]
[1777042352654,81.4,77933.78,0.21,-0.00134,0.0,0.15189]
[1777042357690,81.4,77928.49,0.21,-0.00135,0.0,0.15274]
[1777042362725,81.4,77929.65,0.21,-0.00135,0.0,0.15255]
[1777042367763,81.4,77926.52,0.21,-0.00135,0.0,0.15306]
[1777042372797,81.4,77927.29,0.21,-0.00135,0.0,0.15293]
[1777042377833,81.4,77929.69,0.21,-0.00135,0.0,0.15255]
[1777042382870,81.4,77929.24,0.21,-0.00135,0.0,0.15262]
[1777042387904,81.4,77928.45,0.21,-0.00135,0.0,0.15275]
[1777042392939,81.4,77927.87,0.21,-0.00135,0.0,0.15284]
[1777042397982,81.4,77939.87,0.21,-0.00133,0.0,0.15091]
[1777042403009,81.4,77925.76,0.21,-0.00135,0.0,0.15318]
[1777042406003,81.4,77926.83,0.21,-0.00135,0.0,0.15301]
[1777042406031,81.4,77928.36,0.21,-0.00135,0.0,0.15276]
[1777042411069,81.4,77930.51,0.21,-0.00134,0.0,0.15168]
[1777042413083,81.4,77941.91,0.21,-0.00132,0.0,0.14986]
[1777042414094,81.4,77955.74,0.21,-0.0013,0.0,0.14768]
[1777042415667,81.4,77954.62,0.21,-0.0013,0.0,0.14786]
[1777042416110,81.4,77950.08,0.21,-0.00131,0.0,0.14857]
[1777042421141,81.4,77950.57,0.21,-0.00131,0.0,0.14849]
[1777042426174,81.4,77949.96,0.21,-0.00131,0.0,0.14859]
[1777042431209,81.4,77944.05,0.21,-0.00132,0.0,0.14952]
[1777042436244,81.4,77939.21,0.21,-0.00133,0.0,0.15029]
[1777042441143,81.4,77937.84,0.21,-0.00133,0.0,0.15051]
[1777042441932,81.4,77938.19,0.21,-0.00133,0.0,0.15045]
[1777042447321,81.4,77936.83,0.21,-0.00133,0.0,0.15067]
[1777042449334,81.4,77948.51,0.21,-0.00131,0.0,0.14882]
[1777042454373,81.4,77953.46,0.21,-0.00131,0.0,0.14804]
[1777042457393,81.4,77971.89,0.21,-0.00128,0.0,0.14517]
[1777042460411,81.4,77982.56,0.21,-0.00126,0.0,0.14353]
[1777042465446,81.4,77985.76,0.21,-0.00126,0.0,0.14304]
[1777042470481,81.4,77984.61,0.21,-0.00126,0.0,0.14322]
[1777042475517,81.4,77984.32,0.21,-0.00125,0.0,0.14256]
[1777042480990,81.4,77982.43,0.21,-0.00126,0.0,0.14285]
[1777042481045,81.4,77979.73,0.21,-0.00126,0.0,0.14326]
[1777042486593,81.4,77980.58,0.21,-0.00126,0.0,0.14313]
[1777042490625,81.4,77996.89,0.21,-0.00123,0.0,0.14067]
[1777042495655,81.4,77997.57,0.21,-0.00123,0.0,0.14056]
[1777042495746,81.4,78002.03,0.21,-0.00123,0.0,0.1399]
[1777042501700,81.4,78003.82,0.21,-0.00122,0.0,0.13963]
[1777042505730,81.4,78018.71,0.21,-0.0012,0.0,0.13743]
[1777042510764,81.4,78021.73,0.21,-0.0012,0.0,0.13698]
[1777042515803,81.4,78028.81,0.21,-0.00119,0.0,0.13595]
[1777042520837,81.4,78034.88,0.21,-0.00118,0.0,0.13507]
[1777042525872,81.4,78035.43,0.21,-0.00118,0.0,0.13499]
[1777042530905,81.4,78044.53,0.21,-0.00117,0.0,0.13368]
[1777042535941,81.4,78044.61,0.21,-0.00116,0.0,0.13301]
[1777042540977,81.4,78042.48,0.21,-0.00116,0.0,0.13331]
[1777042546012,81.4,78041.73,0.21,-0.00117,0.0,0.13342]
[1777042551046,81.4,78042.8,0.21,-0.00116,0.0,0.13326]
[1777042556083,81.4,78037.34,0.21,-0.00117,0.0,0.13405]
[1777042561118,81.4,78038.19,0.21,-0.00117,0.0,0.13392]
[1777042566155,81.4,78046.11,0.21,-0.00116,0.0,0.13279]
[1777042572202,81.4,78046.66,0.21,-0.00116,0.0,0.13271]
[1777042577233,81.4,78045.1,0.21,-0.00116,0.0,0.13294]
[1777042582295,81.4,78046.92,0.21,-0.00116,0.0,0.13268]
[1777042587311,81.4,78043.49,0.21,-0.00116,0.0,0.13317]
[1777042590331,81.4,78031.81,0.21,-0.00118,0.0,0.13484]
[1777042595365,81.4,78034.38,0.21,-0.00117,0.0,0.13381]
[1777042600408,81.4,78033.81,0.21,-0.00117,0.0,0.13389]
[1777042605445,81.4,78040.97,0.21,-0.00116,0.0,0.13286]
[1777042610477,81.4,78045.65,0.21,-0.00115,0.0,0.1322]
[1777042615512,81.4,78047.02,0.21,-0.00115,0.0,0.132]
[1777042620547,81.4,78045.08,0.21,-0.00115,0.0,0.13228]
[1777042625113,81.4,78029.36,0.21,-0.00118,0.0,0.13453]
[1777042626591,81.4,78015.77,0.21,-0.0012,0.0,0.1365]
[1777042630617,81.4,78004.35,0.21,-0.00121,0.0,0.13818]
[1777042635652,81.4,78004.52,0.21,-0.00121,0.0,0.13816]
[1777042639683,81.4,78015.46,0.21,-0.0012,0.0,0.13655]
[1777042645256,81.4,78016.99,0.21,-0.00119,0.0,0.13633]
[1777042650758,81.4,78009.52,0.21,-0.0012,0.0,0.13742]
[1777042655795,81.4,78000.06,0.21,-0.00121,0.0,0.13814]
[1777042660836,81.4,78001.4,0.21,-0.00121,0.0,0.13794]
[1777042662845,81.4,77990.13,0.21,-0.00123,0.0,0.13961]
[1777042667879,81.4,77989.11,0.21,-0.00123,0.0,0.13976]
[1777042672915,81.4,77991.99,0.21,-0.00122,0.0,0.13933]
[1777042677951,81.4,77996.8,0.21,-0.00122,0.0,0.13862]
[1777042682985,81.4,78000.86,0.21,-0.00121,0.0,0.13802]
[1777042688020,81.4,77999.54,0.21,-0.00121,0.0,0.13821]
[1777042692048,81.4,78010.63,0.21,-0.0012,0.0,0.13658]
[1777042697083,81.4,78021.31,0.21,-0.00118,0.0,0.13503]
[1777042702119,81.4,78022.92,0.21,-0.00118,0.0,0.13479]
[1777042707154,81.4,78025.6,0.21,-0.00118,0.0,0.13441]
[1777042711182,81.4,78035.59,0.21,-0.00116,0.0,0.13231]
[1777042716217,81.4,78020.26,0.21,-0.00118,0.0,0.13451]
[1777042721253,81.4,78011.51,0.21,-0.00119,0.0,0.13578]
[1777042726288,81.4,78012.59,0.21,-0.00119,0.0,0.13562]
[1777042730319,81.4,78001.6,0.21,-0.0012,0.0,0.13723]
[1777042733335,81.4,78013.85,0.21,-0.00119,0.0,0.13544]
[1777042738375,81.4,78015.68,0.21,-0.00118,0.0,0.13517]
[1777042743410,81.4,78012.57,0.21,-0.00119,0.0,0.13562]
[1777042748445,81.4,78014.32,0.21,-0.00119,0.0,0.13537]
[1777042753482,81.4,78010.77,0.21,-0.00119,0.0,0.13589]
[1777042758516,81.4,78009.01,0.21,-0.00119,0.0,0.13614]
[1777042763551,81.4,78015.19,0.21,-0.00118,0.0,0.13524]
[1777042768586,81.4,78015.53,0.21,-0.00118,0.0,0.13519]
[1777042773625,81.4,78013.88,0.21,-0.00118,0.0,0.13476]
[1777042778660,81.4,78013.41,0.21,-0.00118,0.0,0.13483]
[1777042783694,81.4,78014.72,0.21,-0.00118,0.0,0.13464]
[1777042788732,81.4,78023.51,0.21,-0.00117,0.0,0.13338]
[1777042792319,81.4,78034.86,0.21,-0.00115,0.0,0.13176]
[1777042794849,81.4,78035.09,0.21,-0.00115,0.0,0.13172]
[1777042794876,81.4,78034.8,0.21,-0.00115,0.0,0.13177]
[1777042800816,81.4,78036.29,0.21,-0.00115,0.0,0.13155]
[1777042803839,81.4,78026.23,0.21,-0.00116,0.0,0.13299]
[1777042807186,81.4,78030.68,0.21,-0.00116,0.0,0.13235]
[1777042807288,81.4,78023.67,0.21,-0.00117,0.0,0.13335]
[1777042808030,81.4,78023.67,0.21,-0.00117,0.0,0.13335]
[1777042808069,81.4,78021.45,0.21,-0.00117,0.0,0.13367]
[1777042810206,81.4,78021.45,0.21,-0.00117,0.0,0.13367]
[1777042810296,81.4,78020.36,0.21,-0.00117,0.0,0.13383]
[1777042812464,81.4,78009.44,0.21,-0.00119,0.0,0.13541]
[1777042812819,81.4,78009.44,0.21,-0.00119,0.0,0.13541]
[1777042813500,81.4,78009.44,0.21,-0.00119,0.0,0.13541]
[1777042815099,81.4,78010.34,0.21,-0.00119,0.0,0.13528]
[1777042815142,81.4,78009.77,0.21,-0.00119,0.0,0.13536]
[1777042815896,81.4,78009.77,0.21,-0.00119,0.0,0.13536]
[1777042816705,81.4,78009.77,0.21,-0.00119,0.0,0.13536]
[1777042817444,81.4,78009.57,0.21,-0.00119,0.0,0.13539]
[1777042817494,81.4,78010.74,0.21,-0.00119,0.0,0.13522]
[1777042817888,81.4,78010.74,0.21,-0.00119,0.0,0.13522]
[1777042817935,81.4,78010.74,0.21,-0.00119,0.0,0.13522]
[1777042820466,81.4,78010.67,0.21,-0.00119,0.0,0.13523]
[1777042820567,81.4,78003.49,0.21,-0.0012,0.0,0.13627]
[1777042826308,81.4,77994.8,0.21,-0.00121,0.0,0.13755]
[1777042826405,81.4,77993.17,0.21,-0.00121,0.0,0.13779]
[1777042829705,81.4,77990.08,0.21,-0.00121,0.0,0.13825]
[1777042829715,81.4,77992.1,0.21,-0.00121,0.0,0.13795]
[1777042831292,81.4,77992.1,0.21,-0.00121,0.0,0.13795]
[1777042831360,81.4,77988.25,0.21,-0.00121,0.0,0.13784]
[1777042832613,81.4,77975.33,0.21,-0.00123,0.0,0.13976]
[1777042834306,81.4,77975.33,0.21,-0.00123,0.0,0.13976]
[1777042834339,81.4,77974.8,0.21,-0.00123,0.0,0.13984]
[1777042835191,81.4,77974.8,0.21,-0.00123,0.0,0.13984]
[1777042835194,81.4,77977.81,0.21,-0.00123,0.0,0.13939]
[1777042841703,81.4,77975.81,0.21,-0.00123,0.0,0.13969]
[1777042842682,81.4,77973.98,0.21,-0.00123,0.0,0.13996]
[1777042848148,81.4,77976.87,0.21,-0.00123,0.0,0.13953]
[1777042853180,81.4,77978.21,0.21,-0.00123,0.0,0.13933]
[1777042855194,81.4,77964.19,0.21,-0.00125,0.0,0.14143]
[1777042856201,81.4,77952.75,0.21,-0.00126,0.0,0.14317]
[1777042859223,81.4,77942.66,0.21,-0.00128,0.0,0.14472]
[1777042861239,81.4,77927.41,0.21,-0.0013,0.0,0.1471]
[1777042866274,81.4,77924.75,0.21,-0.00131,0.0,0.14751]
[1777042871311,81.4,77933.14,0.21,-0.00129,0.0,0.1462]
[1777042876344,81.4,77913.62,0.21,-0.00132,0.0,0.14927]
[1777042879363,81.4,77902.57,0.21,-0.00134,0.0,0.15103]
[1777042882399,81.4,77891.82,0.21,-0.00136,0.0,0.15277]
[1777042883395,81.4,77880.12,0.21,-0.00138,0.0,0.15467]
[1777042888429,81.4,77882.05,0.21,-0.00137,0.0,0.15436]
[1777042893466,81.4,77882.88,0.21,-0.00137,0.0,0.15348]
[1777042898498,81.4,77885.71,0.21,-0.00136,0.0,0.15302]
[1777042903533,81.4,77881.34,0.21,-0.00137,0.0,0.15373]
[1777042906566,81.4,77865.72,0.21,-0.00139,0.0,0.1563]
[1777042910354,81.4,77859.0,0.21,-0.0014,0.0,0.15741]
[1777042910597,81.4,77857.99,0.21,-0.00141,0.0,0.15758]
[1777042914631,81.4,77869.86,0.21,-0.00139,0.0,0.15561]
[1777042917646,81.4,77882.28,0.21,-0.00137,0.0,0.15358]
[1777042921217,81.4,77884.92,0.21,-0.00136,0.0,0.15315]
[1777042921672,81.4,77887.36,0.21,-0.00136,0.0,0.15275]
[1777042924698,81.4,77897.73,0.21,-0.00134,0.0,0.15108]
[1777042929736,81.4,77901.37,0.21,-0.00134,0.0,0.15049]
[1777042933773,81.4,77912.26,0.21,-0.00132,0.0,0.14876]
[1777042935777,81.4,77923.41,0.21,-0.0013,0.0,0.147]
[1777042940823,81.4,77932.71,0.21,-0.00129,0.0,0.14555]
[1777042945848,81.4,77926.98,0.21,-0.0013,0.0,0.14644]
[1777042946862,81.4,77913.4,0.21,-0.00132,0.0,0.14858]
[1777042951889,81.4,77918.05,0.21,-0.0013,0.0,0.14712]
[1777042956929,81.4,77920.54,0.21,-0.0013,0.0,0.14673]
[1777042961980,81.4,77927.59,0.21,-0.00129,0.0,0.14563]
[1777042967016,81.4,77929.83,0.21,-0.00129,0.0,0.14529]
[1777042972050,81.4,77932.39,0.21,-0.00128,0.0,0.14489]
[1777042977092,81.4,77933.92,0.21,-0.00128,0.0,0.14465]
[1777042982719,81.4,77956.66,0.21,-0.00125,0.0,0.14118]
[1777042988167,81.4,77947.87,0.21,-0.00126,0.0,0.14251]
[1777042993202,81.4,77947.15,0.21,-0.00126,0.0,0.14262]
[1777042998242,81.4,77932.43,0.21,-0.00128,0.0,0.14488]
[1777043003272,81.4,77923.13,0.21,-0.0013,0.0,0.14633]
[1777043008308,81.4,77920.43,0.21,-0.0013,0.0,0.14675]
[1777043011922,81.4,77932.06,0.21,-0.00128,0.0,0.14423]
[1777043017370,81.4,77934.53,0.21,-0.00127,0.0,0.14385]
[1777043022408,81.4,77932.12,0.21,-0.00128,0.0,0.14422]
[1777043027445,81.4,77943.36,0.21,-0.00126,0.0,0.1425]
[1777043032480,81.4,77946.93,0.21,-0.00125,0.0,0.14195]
[1777043037517,81.4,77945.58,0.21,-0.00126,0.0,0.14216]
[1777043039529,81.4,77934.19,0.21,-0.00127,0.0,0.1439]
[1777043043557,81.4,77917.79,0.21,-0.0013,0.0,0.14645]
[1777043048591,81.4,77914.93,0.21,-0.0013,0.0,0.14689]
[1777043049597,81.4,77904.98,0.21,-0.00132,0.0,0.14846]
[1777043054633,81.4,77900.34,0.21,-0.00132,0.0,0.1492]
[1777043056648,81.4,77889.01,0.21,-0.00134,0.0,0.15101]
[1777043061682,81.4,77882.88,0.21,-0.00135,0.0,0.15199]
[1777043063698,81.4,77870.41,0.21,-0.00137,0.0,0.15402]
[1777043068731,81.4,77873.54,0.21,-0.00137,0.0,0.15351]
[1777043073771,81.4,77868.82,0.21,-0.00137,0.0,0.15353]
[1777043074775,81.4,77854.82,0.21,-0.00139,0.0,0.15583]
[1777043079811,81.4,77855.27,0.21,-0.00139,0.0,0.15576]
[1777043084851,81.4,77863.61,0.21,-0.00138,0.0,0.15439]
[1777043089885,81.4,77858.48,0.21,-0.00138,0.0,0.15523]
[1777043094921,81.4,77858.99,0.21,-0.00138,0.0,0.15514]
[1777043099955,81.4,77853.91,0.21,-0.00139,0.0,0.15598]
[1777043103983,81.4,77836.44,0.21,-0.00142,0.0,0.1589]
[1777043109021,81.4,77827.77,0.21,-0.00144,0.0,0.16036]
[1777043114056,81.4,77823.93,0.21,-0.00144,0.0,0.16102]
[1777043118093,81.4,77805.3,0.21,-0.00147,0.0,0.16422]
[1777043123146,81.4,77794.89,0.21,-0.00149,0.0,0.16603]
[1777043124137,81.4,77783.36,0.21,-0.00151,0.0,0.16806]
[1777043125542,81.4,77774.19,0.21,-0.00153,0.0,0.16969]
[1777043126149,81.4,77778.95,0.21,-0.00152,0.0,0.16884]
[1777043131187,81.4,77792.29,0.21,-0.00149,0.0,0.16569]
[1777043136226,81.4,77779.06,0.21,-0.00151,0.0,0.16802]
[1777043136908,81.4,77779.06,0.21,-0.00151,0.0,0.16802]
[1777043137234,81.4,77775.74,0.21,-0.00152,0.0,0.16861]
[1777043140921,81.4,77770.95,0.21,-0.00153,0.0,0.16946]
[1777043141263,81.4,77772.14,0.21,-0.00153,0.0,0.16925]
[1777043143302,81.4,77756.79,0.21,-0.00155,0.0,0.172]
[1777043145301,81.4,77746.5,0.21,-0.00157,0.0,0.17387]
[1777043149330,81.4,77755.79,0.21,-0.00155,0.0,0.17218]
[1777043154385,81.4,77753.47,0.21,-0.00156,0.0,0.1726]
[1777043159422,81.4,77748.08,0.21,-0.00157,0.0,0.17358]
[1777043161436,81.4,77736.6,0.21,-0.00159,0.0,0.17568]
[1777043166483,81.4,77727.4,0.21,-0.00161,0.0,0.17739]
[1777043167494,81.4,77711.63,0.21,-0.00164,0.0,0.18034]
[1777043168488,81.4,77701.59,0.21,-0.00166,0.0,0.18224]
[1777043171509,81.4,77686.9,0.21,-0.00168,0.0,0.18505]
[1777043176546,81.4,77691.09,0.21,-0.00168,0.0,0.18425]
[1777043179567,81.4,77702.81,0.21,-0.00165,0.0,0.18201]
[1777043180579,81.4,77716.09,0.21,-0.00163,0.0,0.1795]
[1777043182601,81.4,77694.46,0.21,-0.00167,0.0,0.1836]
[1777043183603,81.4,77684.06,0.21,-0.00169,0.0,0.1856]
[1777043188656,81.4,77650.76,0.21,-0.00176,0.0,0.19215]
[1777043192669,81.4,77631.97,0.21,-0.00179,0.0,0.19502]
[1777043196309,81.4,77643.49,0.21,-0.00176,0.0,0.19271]
[1777043196693,81.4,77643.49,0.21,-0.00176,0.0,0.19271]
[1777043196742,81.4,77604.93,0.21,-0.00184,0.0,0.20056]
[1777043202749,81.4,77594.83,0.21,-0.00186,0.0,0.20267]
[1777043203755,81.4,77580.35,0.21,-0.0019,0.0,0.20572]
[1777043204761,81.4,77590.58,0.21,-0.00187,0.0,0.20356]
[1777043209800,81.4,77606.88,0.21,-0.00184,0.0,0.20016]
[1777043211814,81.4,77596.51,0.21,-0.00186,0.0,0.20232]
[1777043214835,81.4,77611.11,0.21,-0.00183,0.0,0.19928]
[1777043218889,81.4,77621.84,0.21,-0.00181,0.0,0.19708]
[1777043219879,81.4,77634.5,0.21,-0.00178,0.0,0.19451]
[1777043222892,81.4,77644.08,0.21,-0.00176,0.0,0.19259]
[1777043227935,81.4,77649.45,0.21,-0.00175,0.0,0.19152]
[1777043229947,81.4,77660.8,0.21,-0.00173,0.0,0.18927]
[1777043231964,81.4,77672.08,0.21,-0.00171,0.0,0.18706]
[1777043236997,81.4,77668.62,0.21,-0.00171,0.0,0.18773]
[1777043240034,81.4,77678.28,0.21,-0.00169,0.0,0.18585]
[1777043244044,81.4,77689.18,0.21,-0.00167,0.0,0.18375]
[1777043249079,81.4,77681.54,0.21,-0.00169,0.0,0.18522]
[1777043254116,81.4,77680.11,0.21,-0.00168,0.0,0.18463]
[1777043258142,81.4,77691.53,0.21,-0.00166,0.0,0.18244]
[1777043261065,81.4,77695.76,0.21,-0.00165,0.0,0.18164]
[1777043261166,81.4,77695.63,0.21,-0.00165,0.0,0.18166]
[1777043263962,81.4,77695.68,0.21,-0.00165,0.0,0.18165]
[1777043264186,81.4,77676.69,0.21,-0.00169,0.0,0.18529]
[1777043264688,81.4,77676.69,0.21,-0.00169,0.0,0.18529]
[1777043265197,81.4,77649.06,0.21,-0.00174,0.0,0.1907]
[1777043266198,81.4,77637.49,0.21,-0.00177,0.0,0.19301]
[1777043271244,81.4,77636.34,0.21,-0.00177,0.0,0.19324]
[1777043272437,81.4,77636.34,0.21,-0.00177,0.0,0.19324]
[1777043272870,81.4,77634.95,0.21,-0.00177,0.0,0.19352]
[1777043273250,81.4,77624.24,0.21,-0.00179,0.0,0.19569]
[1777043273835,81.4,77624.24,0.21,-0.00179,0.0,0.19569]
[1777043274258,81.4,77620.68,0.21,-0.0018,0.0,0.19641]
[1777043278614,81.4,77619.99,0.21,-0.0018,0.0,0.19655]
[1777043279293,81.4,77620.42,0.21,-0.0018,0.0,0.19646]
[1777043284330,81.4,77620.93,0.21,-0.0018,0.0,0.19636]
[1777043289364,81.4,77614.95,0.21,-0.00181,0.0,0.19758]
[1777043293391,81.4,77626.08,0.21,-0.00179,0.0,0.19531]
[1777043298429,81.4,77628.46,0.21,-0.00179,0.0,0.19483]
[1777043303469,81.4,77620.21,0.21,-0.0018,0.0,0.19651]
[1777043308502,81.4,77611.87,0.21,-0.00182,0.0,0.19821]
[1777043313536,81.4,77602.43,0.21,-0.00183,0.0,0.19924]
[1777043318573,81.4,77605.92,0.21,-0.00182,0.0,0.19852]
[1777043324224,81.4,77601.68,0.21,-0.00183,0.0,0.19939]
[1777043329650,81.4,77613.51,0.21,-0.00181,0.0,0.19696]
[1777043334686,81.4,77613.49,0.21,-0.00181,0.0,0.19697]
[1777043339721,81.4,77612.18,0.21,-0.00181,0.0,0.19723]
[1777043344756,81.4,77612.71,0.21,-0.00181,0.0,0.19712]
[1777043348784,81.4,77628.64,0.21,-0.00178,0.0,0.19389]
[1777043350799,81.4,77639.2,0.21,-0.00176,0.0,0.19178]
[1777043355835,81.4,77640.33,0.21,-0.00175,0.0,0.19155]
[1777043359863,81.4,77627.65,0.21,-0.00178,0.0,0.19409]
[1777043362888,81.4,77617.75,0.21,-0.0018,0.0,0.1961]
[1777043368533,81.4,77625.37,0.21,-0.00178,0.0,0.19455]
[1777043373962,81.4,77619.46,0.21,-0.00179,0.0,0.19484]
[1777043378999,81.4,77624.49,0.21,-0.00178,0.0,0.19383]
[1777043384033,81.4,77620.69,0.21,-0.00179,0.0,0.19459]
[1777043389067,81.4,77623.23,0.21,-0.00178,0.0,0.19408]
[1777043394105,81.4,77623.91,0.21,-0.00178,0.0,0.19394]
[1777043399139,81.4,77633.96,0.21,-0.00176,0.0,0.19193]
[1777043404185,81.4,77634.69,0.21,-0.00176,0.0,0.19178]
[1777043406193,81.4,77619.34,0.21,-0.00179,0.0,0.19487]
[1777043409214,81.4,77630.11,0.21,-0.00177,0.0,0.1927]
[1777043414244,81.4,77641.74,0.21,-0.00174,0.0,0.19038]
[1777043419280,81.4,77637.49,0.21,-0.00175,0.0,0.19122]
[1777043424318,81.4,77644.85,0.21,-0.00174,0.0,0.18976]
[1777043429366,81.4,77644.67,0.21,-0.00174,0.0,0.1898]
[1777043430363,81.4,77631.6,0.21,-0.00176,0.0,0.1924]
[1777043435393,81.4,77630.46,0.21,-0.00176,0.0,0.19173]
[1777043440427,81.4,77644.7,0.21,-0.00173,0.0,0.18891]
[1777043445464,81.4,77658.2,0.21,-0.0017,0.0,0.18626]
[1777043450499,81.4,77661.06,0.21,-0.0017,0.0,0.18571]
[1777043455534,81.4,77664.48,0.21,-0.00169,0.0,0.18505]
[1777043460575,81.4,77682.66,0.21,-0.00165,0.0,0.18156]
[1777043465609,81.4,77679.23,0.21,-0.00166,0.0,0.18221]
[1777043468641,81.4,77689.42,0.21,-0.00164,0.0,0.18028]
[1777043473666,81.4,77688.03,0.21,-0.00164,0.0,0.18054]
[1777043474673,81.4,77702.77,0.21,-0.00162,0.0,0.17777]
[1777043479709,81.4,77706.67,0.21,-0.00161,0.0,0.17704]
[1777043484743,81.4,77715.04,0.21,-0.00159,0.0,0.17549]
[1777043489778,81.4,77714.52,0.21,-0.00159,0.0,0.17559]
[1777043491793,81.4,77722.24,0.21,-0.00157,0.0,0.17334]
[1777043496828,81.4,77735.06,0.21,-0.00155,0.0,0.17102]
[1777043499850,81.4,77745.01,0.21,-0.00153,0.0,0.16923]
[1777043500857,81.4,77765.03,0.21,-0.0015,0.0,0.16569]
[1777043505899,81.4,77767.38,0.21,-0.00149,0.0,0.16528]
[1777043509521,81.4,77750.56,0.21,-0.00152,0.0,0.16824]
[1777043511938,81.4,77737.93,0.21,-0.00154,0.0,0.1705]
[1777043516976,81.4,77725.31,0.21,-0.00157,0.0,0.17278]
[1777043522070,81.4,77730.51,0.21,-0.00156,0.0,0.17184]
[1777043526099,81.4,77719.71,0.21,-0.00158,0.0,0.17381]
[1777043528112,81.4,77729.52,0.21,-0.00156,0.0,0.17202]
[1777043533147,81.4,77736.24,0.21,-0.00155,0.0,0.1708]
[1777043535163,81.4,77726.38,0.21,-0.00156,0.0,0.17259]
[1777043540196,81.4,77729.56,0.21,-0.00156,0.0,0.17201]
[1777043545236,81.4,77720.19,0.21,-0.00158,0.0,0.17372]
[1777043550273,81.4,77721.27,0.21,-0.00157,0.0,0.17352]
[1777043552286,81.4,77725.99,0.21,-0.00156,0.0,0.17184]
[1777043556315,81.4,77736.8,0.21,-0.00154,0.0,0.16989]
[1777043561348,81.4,77732.97,0.21,-0.00155,0.0,0.17058]
[1777043566383,81.4,77733.09,0.21,-0.00154,0.0,0.17055]
[1777043571419,81.4,77733.61,0.21,-0.00154,0.0,0.17046]
[1777043576454,81.4,77727.81,0.21,-0.00155,0.0,0.17151]
[1777043581500,81.4,77727.94,0.21,-0.00155,0.0,0.17148]
[1777043583503,81.4,77747.88,0.21,-0.00152,0.0,0.16791]
[1777043588542,81.4,77744.6,0.21,-0.00152,0.0,0.16849]
[1777043593579,81.4,77755.72,0.21,-0.0015,0.0,0.16652]
[1777043596598,81.4,77767.91,0.21,-0.00148,0.0,0.16439]
[1777043601633,81.4,77775.84,0.21,-0.00147,0.0,0.16301]
[1777043606683,81.4,77763.4,0.21,-0.00149,0.0,0.16518]
[1777043611702,81.4,77756.84,0.21,-0.0015,0.0,0.16553]
[1777043616739,81.4,77764.65,0.21,-0.00148,0.0,0.16416]
[1777043621772,81.4,77766.41,0.21,-0.00148,0.0,0.16386]
[1777043626810,81.4,77768.07,0.21,-0.00148,0.0,0.16357]
[1777043631842,81.4,77764.2,0.21,-0.00148,0.0,0.16424]
[1777043636877,81.4,77764.76,0.21,-0.00148,0.0,0.16414]
[1777043641917,81.4,77766.4,0.21,-0.00148,0.0,0.16386]
[1777043646954,81.4,77769.08,0.21,-0.00147,0.0,0.16339]
[1777043650976,81.4,77758.5,0.21,-0.00149,0.0,0.16524]
[1777043653998,81.4,77740.24,0.21,-0.00152,0.0,0.16846]
[1777043658029,81.4,77726.76,0.21,-0.00155,0.0,0.17088]
[1777043663064,81.4,77731.57,0.21,-0.00154,0.0,0.17001]
[1777043668098,81.4,77728.27,0.21,-0.00155,0.0,0.1706]
[1777043673134,81.4,77728.54,0.21,-0.00154,0.0,0.16974]
[1777043678169,81.4,77725.75,0.21,-0.00154,0.0,0.17024]
[1777043683203,81.4,77725.96,0.21,-0.00154,0.0,0.1702]
[1777043688239,81.4,77728.66,0.21,-0.00154,0.0,0.16972]
[1777043693275,81.4,77730.76,0.21,-0.00153,0.0,0.16934]
[1777043698309,81.4,77728.74,0.21,-0.00154,0.0,0.1697]
[1777043700866,81.4,77745.93,0.21,-0.00151,0.0,0.16665]
[1777043706414,81.4,77750.14,0.21,-0.0015,0.0,0.1659]
[1777043708387,81.4,77767.15,0.21,-0.00147,0.0,0.16294]
[1777043710939,81.4,77754.7,0.21,-0.00149,0.0,0.1651]
[1777043716442,81.4,77748.33,0.21,-0.0015,0.0,0.16622]
[1777043721476,81.4,77743.16,0.21,-0.00151,0.0,0.16713]
[1777043726512,81.4,77741.77,0.21,-0.00151,0.0,0.16738]
[1777043731548,81.4,77745.06,0.21,-0.0015,0.0,0.166]
[1777043736583,81.4,77744.32,0.21,-0.0015,0.0,0.16613]
[1777043741618,81.4,77746.48,0.21,-0.0015,0.0,0.16575]
[1777043745650,81.4,77735.4,0.21,-0.00152,0.0,0.1677]
[1777043751241,81.4,77723.31,0.21,-0.00154,0.0,0.16986]
[1777043756747,81.4,77723.68,0.21,-0.00154,0.0,0.1698]
[1777043757735,81.4,77713.07,0.21,-0.00156,0.0,0.17171]
[1777043758737,81.4,77701.08,0.21,-0.00158,0.0,0.1739]
[1777043763774,81.4,77703.45,0.21,-0.00158,0.0,0.17346]
[1777043767800,81.4,77713.57,0.21,-0.00156,0.0,0.17162]
[1777043772837,81.4,77729.92,0.21,-0.00153,0.0,0.16868]
[1777043777873,81.4,77727.43,0.21,-0.00153,0.0,0.16912]
[1777043782907,81.4,77727.03,0.21,-0.00153,0.0,0.1692]
[1777043785928,81.4,77716.14,0.21,-0.00155,0.0,0.17115]
[1777043790964,81.4,77721.19,0.21,-0.00154,0.0,0.17024]
[1777043792978,81.4,77727.11,0.21,-0.00153,0.0,0.16837]
[1777043798015,81.4,77726.74,0.21,-0.00153,0.0,0.16843]
[1777043803050,81.4,77737.36,0.21,-0.00151,0.0,0.16655]
[1777043805066,81.4,77747.66,0.21,-0.00149,0.0,0.16474]
[1777043806076,81.4,77759.76,0.21,-0.00147,0.0,0.16264]
[1777043811106,81.4,77759.77,0.21,-0.00147,0.0,0.16263]
[1777043816141,81.4,77767.75,0.21,-0.00146,0.0,0.16126]
[1777043821177,81.4,77769.3,0.21,-0.00145,0.0,0.161]
[1777043826248,81.4,77769.31,0.21,-0.00145,0.0,0.16099]
[1777043831249,81.4,77780.6,0.21,-0.00143,0.0,0.15907]
[1777043835276,81.4,77792.06,0.21,-0.00141,0.0,0.15714]
[1777043840321,81.4,77799.34,0.21,-0.0014,0.0,0.15592]
[1777043842330,81.4,77783.0,0.21,-0.00143,0.0,0.15866]
[1777043843332,81.4,77769.71,0.21,-0.00145,0.0,0.16092]
[1777043845347,81.4,77758.48,0.21,-0.00147,0.0,0.16286]
[1777043850382,81.4,77765.74,0.21,-0.00146,0.0,0.16161]
[1777043851389,81.4,77775.21,0.21,-0.00144,0.0,0.15921]
[1777043856441,81.4,77776.69,0.21,-0.00143,0.0,0.15896]
[1777043861461,81.4,77783.08,0.21,-0.00142,0.0,0.15788]
[1777043866493,81.4,77793.25,0.21,-0.00141,0.0,0.15617]
[1777043869516,81.4,77783.4,0.21,-0.00142,0.0,0.15782]
[1777043874551,81.4,77787.09,0.21,-0.00142,0.0,0.1572]
[1777043879589,81.4,77786.61,0.21,-0.00142,0.0,0.15728]
[1777043884621,81.4,77782.52,0.21,-0.00142,0.0,0.15797]
[1777043889680,81.4,77772.58,0.21,-0.00144,0.0,0.15965]
[1777043894756,81.4,77778.76,0.21,-0.00143,0.0,0.15861]
[1777043900736,81.4,77770.14,0.21,-0.00144,0.0,0.16007]
[1777043905776,81.4,77770.42,0.21,-0.00144,0.0,0.16002]
[1777043907785,81.4,77760.34,0.21,-0.00146,0.0,0.16175]
[1777043913380,81.4,77746.52,0.21,-0.00148,0.0,0.16335]
[1777043918865,81.4,77742.54,0.21,-0.00148,0.0,0.16404]
[1777043923450,81.4,77756.03,0.21,-0.00146,0.0,0.1617]
[1777043925913,81.4,77746.12,0.21,-0.00148,0.0,0.16342]
[1777043926920,81.4,77732.65,0.21,-0.0015,0.0,0.16577]
[1777043931958,81.4,77733.83,0.21,-0.0015,0.0,0.16556]
[1777043936990,81.4,77732.97,0.21,-0.0015,0.0,0.16572]
[1777043942025,81.4,77736.63,0.21,-0.0015,0.0,0.16507]
[1777043947064,81.4,77743.2,0.21,-0.00148,0.0,0.16392]
[1777043952100,81.4,77739.84,0.21,-0.00149,0.0,0.16451]
[1777043958145,81.4,77739.15,0.21,-0.00149,0.0,0.16463]
[1777043963179,81.4,77734.53,0.21,-0.0015,0.0,0.16544]
[1777043968213,81.4,77742.89,0.21,-0.00148,0.0,0.16398]
[1777043973249,81.4,77740.03,0.21,-0.00148,0.0,0.16368]
[1777043978285,81.4,77740.39,0.21,-0.00148,0.0,0.16362]
[1777043983322,81.4,77736.69,0.21,-0.00149,0.0,0.16426]
[1777043985332,81.4,77719.41,0.21,-0.00152,0.0,0.16731]
[1777043989361,81.4,77705.54,0.21,-0.00154,0.0,0.16978]
[1777043993388,81.4,77714.8,0.21,-0.00153,0.0,0.16813]
[1777043998426,81.4,77721.4,0.21,-0.00152,0.0,0.16695]
[1777044003468,81.4,77717.21,0.21,-0.00152,0.0,0.1677]
[1777044005474,81.4,77727.72,0.21,-0.0015,0.0,0.16584]
[1777044010509,81.4,77728.64,0.21,-0.0015,0.0,0.16567]
[1777044015554,81.4,77728.67,0.21,-0.0015,0.0,0.16567]
[1777044020580,81.4,77728.41,0.21,-0.0015,0.0,0.16572]
[1777044025614,81.4,77730.06,0.21,-0.0015,0.0,0.16542]
[1777044030650,81.4,77731.65,0.21,-0.0015,0.0,0.16515]
[1777044033673,81.4,77740.45,0.21,-0.00147,0.0,0.16281]
[1777044038705,81.4,77744.7,0.21,-0.00147,0.0,0.16208]
[1777044044308,81.4,77742.0,0.21,-0.00147,0.0,0.16254]
[1777044049807,81.4,77741.6,0.21,-0.00147,0.0,0.16261]
[1777044051797,81.4,77728.81,0.21,-0.00149,0.0,0.16484]
[1777044056834,81.4,77730.61,0.21,-0.00149,0.0,0.16453]
[1777044061867,81.4,77737.76,0.21,-0.00148,0.0,0.16328]
[1777044062878,81.4,77753.52,0.21,-0.00145,0.0,0.16056]
[1777044064450,81.4,77764.49,0.21,-0.00143,0.0,0.15869]
[1777044069925,81.4,77765.02,0.21,-0.00143,0.0,0.1586]
[1777044072944,81.4,77774.34,0.21,-0.00142,0.0,0.15703]
[1777044074524,81.4,77764.36,0.21,-0.00143,0.0,0.15872]
[1777044079995,81.4,77763.91,0.21,-0.00143,0.0,0.15879]
[1777044085035,81.4,77758.93,0.21,-0.00144,0.0,0.15964]
[1777044087047,81.4,77749.4,0.21,-0.00146,0.0,0.16127]
[1777044092088,81.4,77747.21,0.21,-0.00146,0.0,0.16086]
[1777044097123,81.4,77748.78,0.21,-0.00145,0.0,0.16059]
[1777044102156,81.4,77746.48,0.21,-0.00146,0.0,0.16098]
[1777044107192,81.4,77746.26,0.21,-0.00146,0.0,0.16102]
[1777044112228,81.4,77746.84,0.21,-0.00146,0.0,0.16092]
[1777044117262,81.4,77750.92,0.21,-0.00145,0.0,0.16022]
[1777044122299,81.4,77743.45,0.21,-0.00146,0.0,0.1615]
[1777044125318,81.4,77752.69,0.21,-0.00145,0.0,0.15992]
[1777044130353,81.4,77746.6,0.21,-0.00146,0.0,0.16096]
[1777044135391,81.4,77750.02,0.21,-0.00145,0.0,0.16038]
[1777044139420,81.4,77737.16,0.21,-0.00147,0.0,0.16259]
[1777044144458,81.4,77744.54,0.21,-0.00146,0.0,0.16132]
[1777044146470,81.4,77760.44,0.21,-0.00143,0.0,0.1586]
[1777044149491,81.4,77770.64,0.21,-0.00142,0.0,0.15688]
[1777044154530,81.4,77772.59,0.21,-0.00141,0.0,0.15579]
[1777044159563,81.4,77775.74,0.21,-0.0014,0.0,0.15526]
[1777044160571,81.4,77790.68,0.21,-0.00138,0.0,0.1528]
[1777044165604,81.4,77785.31,0.21,-0.00138,0.0,0.15368]
[1777044170643,81.4,77790.39,0.21,-0.00138,0.0,0.15284]
[1777044175680,81.4,77795.27,0.21,-0.00137,0.0,0.15205]
[1777044180716,81.4,77796.61,0.21,-0.00137,0.0,0.15183]
[1777044184744,81.4,77811.33,0.21,-0.00134,0.0,0.14944]
[1777044189778,81.4,77820.38,0.21,-0.00133,0.0,0.148]
[1777044194818,81.4,77826.05,0.21,-0.00132,0.0,0.1471]
[1777044197836,81.4,77840.03,0.21,-0.0013,0.0,0.1449]
[1777044200861,81.4,77853.3,0.21,-0.00128,0.0,0.14284]
[1777044202871,81.4,77863.35,0.21,-0.00126,0.0,0.14129]
[1777044204889,81.4,77876.59,0.21,-0.00124,0.0,0.13928]
[1777044207907,81.4,77863.99,0.21,-0.00126,0.0,0.1412]
[1777044212943,81.4,77860.8,0.21,-0.00126,0.0,0.14097]
[1777044217979,81.4,77862.86,0.21,-0.00126,0.0,0.14066]
[1777044223016,81.4,77861.87,0.21,-0.00126,0.0,0.14081]
[1777044228047,81.4,77851.51,0.21,-0.00127,0.0,0.1424]
[1777044233083,81.4,77859.04,0.21,-0.00126,0.0,0.14124]
[1777044238119,81.4,77862.66,0.21,-0.00126,0.0,0.14069]
[1777044243152,81.4,77870.54,0.21,-0.00124,0.0,0.13949]
[1777044248188,81.4,77874.08,0.21,-0.00124,0.0,0.13896]
[1777044253223,81.4,77869.83,0.21,-0.00125,0.0,0.1396]
[1777044255858,81.4,77851.22,0.21,-0.00127,0.0,0.14244]
[1777044259270,81.4,77839.6,0.21,-0.00129,0.0,0.14424]
[1777044261279,81.4,77827.41,0.21,-0.00131,0.0,0.14615]
[1777044266313,81.4,77819.53,0.21,-0.00132,0.0,0.1474]
[1777044271348,81.4,77827.86,0.21,-0.0013,0.0,0.14535]
[1777044276384,81.4,77825.71,0.21,-0.00131,0.0,0.14569]
[1777044281421,81.4,77826.46,0.21,-0.00131,0.0,0.14557]
[1777044286454,81.4,77827.81,0.21,-0.0013,0.0,0.14536]
[1777044291491,81.4,77830.68,0.21,-0.0013,0.0,0.14491]
[1777044295517,81.4,77818.81,0.21,-0.00132,0.0,0.14678]
[1777044300553,81.4,77826.57,0.21,-0.00131,0.0,0.14555]
[1777044304583,81.4,77839.44,0.21,-0.00129,0.0,0.14354]
[1777044309617,81.4,77849.89,0.21,-0.00127,0.0,0.14193]
[1777044314653,81.4,77850.77,0.21,-0.00127,0.0,0.1418]
[1777044319687,81.4,77842.79,0.21,-0.00128,0.0,0.14303]
[1777044324722,81.4,77852.24,0.21,-0.00127,0.0,0.14157]
[1777044329758,81.4,77857.66,0.21,-0.00126,0.0,0.14074]
[1777044334794,81.4,77848.42,0.21,-0.00127,0.0,0.14144]
[1777044339827,81.4,77846.54,0.21,-0.00127,0.0,0.14173]
[1777044343857,81.4,77833.53,0.21,-0.00129,0.0,0.14374]
[1777044345872,81.4,77823.46,0.21,-0.0013,0.0,0.14531]
[1777044350912,81.4,77812.42,0.21,-0.00132,0.0,0.14706]
[1777044356957,81.4,77813.6,0.21,-0.00132,0.0,0.14687]
[1777044361988,81.4,77807.16,0.21,-0.00133,0.0,0.14789]
[1777044365013,81.4,77817.65,0.21,-0.00131,0.0,0.14623]
[1777044368031,81.4,77827.89,0.21,-0.0013,0.0,0.14462]
[1777044372062,81.4,77818.42,0.21,-0.00131,0.0,0.14611]
[1777044377095,81.4,77816.05,0.21,-0.00132,0.0,0.14648]
[1777044379108,81.4,77826.09,0.21,-0.0013,0.0,0.1449]
[1777044384145,81.4,77827.13,0.21,-0.0013,0.0,0.14474]
[1777044386157,81.4,77841.58,0.21,-0.00128,0.0,0.14249]
[1777044391202,81.4,77838.42,0.21,-0.00127,0.0,0.14227]
[1777044394213,81.4,77847.9,0.21,-0.00126,0.0,0.14081]
[1777044399249,81.4,77845.85,0.21,-0.00126,0.0,0.14113]
[1777044404284,81.4,77852.79,0.21,-0.00125,0.0,0.14007]
[1777044409322,81.4,77842.91,0.21,-0.00127,0.0,0.14158]
[1777044414353,81.4,77851.66,0.21,-0.00125,0.0,0.14024]
[1777044419389,81.4,77844.84,0.21,-0.00126,0.0,0.14128]
[1777044424424,81.4,77841.24,0.21,-0.00127,0.0,0.14183]
[1777044429460,81.4,77855.98,0.21,-0.00125,0.0,0.13958]
[1777044434494,81.4,77854.35,0.21,-0.00125,0.0,0.13983]
[1777044439529,81.4,77852.42,0.21,-0.00125,0.0,0.14012]
[1777044444568,81.4,77855.95,0.21,-0.00125,0.0,0.13959]
[1777044449604,81.4,77854.37,0.21,-0.00125,0.0,0.13983]
[1777044454670,81.4,77823.62,0.21,-0.00129,0.0,0.14384]
[1777044457275,81.4,77813.71,0.21,-0.00131,0.0,0.14539]
[1777044461691,81.4,77825.32,0.21,-0.00129,0.0,0.14357]
[1777044467345,81.4,77828.23,0.21,-0.00128,0.0,0.14312]
[1777044472791,81.4,77828.63,0.21,-0.00128,0.0,0.14306]
[1777044473776,81.4,77842.4,0.21,-0.00126,0.0,0.14094]
[1777044478812,81.4,77835.22,0.21,-0.00127,0.0,0.14204]
[1777044483845,81.4,77835.6,0.21,-0.00127,0.0,0.14198]
[1777044488879,81.4,77842.85,0.21,-0.00126,0.0,0.14087]
[1777044493916,81.4,77837.38,0.21,-0.00127,0.0,0.14171]
[1777044498950,81.4,77839.76,0.21,-0.00127,0.0,0.14135]
[1777044503994,81.4,77846.18,0.21,-0.00126,0.0,0.14036]
[1777044509033,81.4,77844.73,0.21,-0.00126,0.0,0.14059]
[1777044514068,81.4,77845.36,0.21,-0.00125,0.0,0.13978]
[1777044519106,81.4,77840.43,0.21,-0.00126,0.0,0.14053]
[1777044524141,81.4,77840.34,0.21,-0.00126,0.0,0.14054]
[1777044529175,81.4,77842.28,0.21,-0.00126,0.0,0.14025]
[1777044533204,81.4,77852.01,0.21,-0.00124,0.0,0.13877]
[1777044538237,81.4,77857.81,0.21,-0.00123,0.0,0.1379]
[1777044543272,81.4,77850.5,0.21,-0.00124,0.0,0.139]
[1777044548307,81.4,77849.56,0.21,-0.00125,0.0,0.13914]
[1777044553342,81.4,77845.23,0.21,-0.00125,0.0,0.1398]
[1777044558377,81.4,77842.32,0.21,-0.00126,0.0,0.14024]
[1777044563411,81.4,77841.35,0.21,-0.00126,0.0,0.14039]
[1777044568448,81.4,77841.16,0.21,-0.00126,0.0,0.14042]
[1777044573482,81.4,77831.51,0.21,-0.00127,0.0,0.14118]
[1777044578517,81.4,77830.16,0.21,-0.00127,0.0,0.14139]
[1777044583552,81.4,77830.6,0.21,-0.00127,0.0,0.14132]
[1777044588588,81.4,77840.87,0.21,-0.00125,0.0,0.13975]
[1777044593622,81.4,77838.79,0.21,-0.00126,0.0,0.14007]
[1777044598658,81.4,77838.54,0.21,-0.00126,0.0,0.14011]
[1777044603694,81.4,77837.62,0.21,-0.00126,0.0,0.14025]
[1777044605708,81.4,77846.82,0.21,-0.00124,0.0,0.13885]
[1777044609737,81.4,77858.21,0.21,-0.00123,0.0,0.13714]
[1777044614769,81.4,77860.9,0.21,-0.00122,0.0,0.13674]
[1777044619815,81.4,77860.71,0.21,-0.00122,0.0,0.13677]
[1777044624843,81.4,77862.71,0.21,-0.00122,0.0,0.13647]
[1777044625847,81.4,77827.62,0.21,-0.00127,0.0,0.14178]
[1777044630883,81.4,77828.31,0.21,-0.00127,0.0,0.14167]
[1777044633904,81.4,77839.97,0.21,-0.00125,0.0,0.13918]
[1777044638938,81.4,77831.61,0.21,-0.00126,0.0,0.14045]
[1777044643973,81.4,77832.03,0.21,-0.00126,0.0,0.14039]
[1777044649010,81.4,77831.84,0.21,-0.00126,0.0,0.14042]
[1777044654044,81.4,77833.02,0.21,-0.00126,0.0,0.14024]
[1777044659079,81.4,77830.66,0.21,-0.00126,0.0,0.1406]
[1777044663107,81.4,77817.92,0.21,-0.00128,0.0,0.14256]
[1777044665124,81.4,77830.06,0.21,-0.00126,0.0,0.14069]
[1777044670162,81.4,77838.98,0.21,-0.00125,0.0,0.13933]
[1777044674191,81.4,77849.88,0.21,-0.00123,0.0,0.13769]
[1777044679227,81.4,77863.8,0.21,-0.00121,0.0,0.13562]
[1777044680238,81.4,77875.42,0.21,-0.00119,0.0,0.13391]
[1777044682248,81.4,77890.72,0.21,-0.00117,0.0,0.13169]
[1777044685267,81.4,77879.57,0.21,-0.00119,0.0,0.13331]
[1777044690308,81.4,77862.02,0.21,-0.00121,0.0,0.13588]
[1777044695337,81.4,77863.61,0.21,-0.00121,0.0,0.13496]
[1777044700377,81.4,77862.98,0.21,-0.00121,0.0,0.13505]
[1777044705408,81.4,77864.82,0.21,-0.0012,0.0,0.13478]
[1777044710446,81.4,77858.89,0.21,-0.00121,0.0,0.13565]
[1777044715481,81.4,77859.62,0.21,-0.00121,0.0,0.13555]
[1777044720516,81.4,77865.37,0.21,-0.0012,0.0,0.1347]
[1777044725553,81.4,77872.07,0.21,-0.00119,0.0,0.13372]
[1777044729578,81.4,77854.41,0.21,-0.00122,0.0,0.13632]
[1777044734613,81.4,77843.45,0.21,-0.00124,0.0,0.13795]
[1777044739652,81.4,77835.32,0.21,-0.00125,0.0,0.13918]
[1777044744684,81.4,77834.25,0.21,-0.00125,0.0,0.13934]
[1777044749719,81.4,77833.68,0.21,-0.00125,0.0,0.13943]
[1777044754756,81.4,77832.09,0.21,-0.00125,0.0,0.13896]
[1777044759790,81.4,77825.93,0.21,-0.00126,0.0,0.1399]
[1777044764823,81.4,77830.62,0.21,-0.00125,0.0,0.13919]
[1777044767849,81.4,77816.73,0.21,-0.00127,0.0,0.1413]
[1777044772882,81.4,77825.84,0.21,-0.00126,0.0,0.13991]
[1777044777916,81.4,77826.57,0.21,-0.00125,0.0,0.1398]
[1777044782950,81.4,77823.45,0.21,-0.00126,0.0,0.14028]
[1777044787987,81.4,77824.8,0.21,-0.00126,0.0,0.14007]
[1777044793021,81.4,77835.7,0.21,-0.00124,0.0,0.13842]
[1777044798056,81.4,77840.65,0.21,-0.00123,0.0,0.13767]
[1777044803092,81.4,77841.98,0.21,-0.00123,0.0,0.13747]
[1777044808126,81.4,77840.92,0.21,-0.00123,0.0,0.13763]
[1777044813161,81.4,77841.01,0.21,-0.00123,0.0,0.13692]
[1777044818196,81.4,77845.32,0.21,-0.00122,0.0,0.13628]
[1777044823233,81.4,77855.72,0.21,-0.00121,0.0,0.13474]
[1777044828277,81.4,77857.23,0.21,-0.0012,0.0,0.13452]
[1777044833311,81.4,77864.63,0.21,-0.00119,0.0,0.13343]
[1777044838346,81.4,77865.62,0.21,-0.00119,0.0,0.13329]
[1777044843381,81.4,77864.83,0.21,-0.00119,0.0,0.1334]
[1777044846402,81.4,77850.72,0.21,-0.00121,0.0,0.13548]
[1777044851437,81.4,77848.08,0.21,-0.00122,0.0,0.13587]
[1777044856472,81.4,77845.33,0.21,-0.00122,0.0,0.13628]
[1777044861507,81.4,77839.84,0.21,-0.00123,0.0,0.13709]
[1777044866542,81.4,77844.53,0.21,-0.00122,0.0,0.13639]
[1777044871578,81.4,77838.33,0.21,-0.00122,0.0,0.13662]
[1777044876613,81.4,77834.62,0.21,-0.00123,0.0,0.13717]
[1777044881652,81.4,77838.92,0.21,-0.00122,0.0,0.13653]
[1777044886685,81.4,77844.92,0.21,-0.00122,0.0,0.13564]
[1777044891718,81.4,77844.72,0.21,-0.00122,0.0,0.13567]
[1777044896754,81.4,77841.49,0.21,-0.00122,0.0,0.13615]
[1777044901789,81.4,77838.51,0.21,-0.00122,0.0,0.13659]
[1777044903804,81.4,77826.96,0.21,-0.00124,0.0,0.13833]
[1777044908837,81.4,77828.89,0.21,-0.00124,0.0,0.13804]
[1777044913872,81.4,77821.35,0.21,-0.00125,0.0,0.13917]
[1777044918908,81.4,77823.69,0.21,-0.00125,0.0,0.13882]
[1777044923944,81.4,77831.3,0.21,-0.00124,0.0,0.13767]
[1777044928977,81.4,77834.65,0.21,-0.00123,0.0,0.13717]
[1777044934016,81.4,77836.75,0.21,-0.00122,0.0,0.13616]
[1777044939048,81.4,77837.21,0.21,-0.00122,0.0,0.13609]
[1777044944082,81.4,77836.64,0.21,-0.00122,0.0,0.13617]
[1777044949117,81.4,77836.37,0.21,-0.00122,0.0,0.13621]
[1777044953145,81.4,77825.91,0.21,-0.00124,0.0,0.13778]
[1777044958182,81.4,77820.74,0.21,-0.00124,0.0,0.13856]
[1777044963222,81.4,77817.17,0.21,-0.00125,0.0,0.1391]
[1777044965234,81.4,77800.23,0.21,-0.00128,0.0,0.14169]
[1777044968255,81.4,77790.14,0.21,-0.00129,0.0,0.14325]
[1777044970892,81.4,77763.34,0.21,-0.00133,0.0,0.14748]
[1777044976313,81.4,77764.32,0.21,-0.00133,0.0,0.14732]
[1777044979346,81.4,77776.06,0.21,-0.00131,0.0,0.14546]
[1777044984381,81.4,77773.47,0.21,-0.00132,0.0,0.14587]
[1777044989415,81.4,77766.91,0.21,-0.00133,0.0,0.14691]
[1777044991033,81.4,77771.59,0.21,-0.00131,0.0,0.14543]
[1777044996465,81.4,77779.16,0.21,-0.0013,0.0,0.14424]
[1777045001501,81.4,77779.86,0.21,-0.0013,0.0,0.14413]
[1777045005529,81.4,77769.16,0.21,-0.00132,0.0,0.14582]
[1777045011174,81.4,77770.29,0.21,-0.00132,0.0,0.14564]
[1777045016633,81.4,77772.93,0.21,-0.00131,0.0,0.14522]
[1777045021660,81.4,77775.31,0.21,-0.00131,0.0,0.14484]
[1777045026694,81.4,77770.48,0.21,-0.00132,0.0,0.14561]
[1777045031730,81.4,77766.62,0.21,-0.00132,0.0,0.14622]
[1777045036768,81.4,77768.57,0.21,-0.00132,0.0,0.14591]
[1777045037772,81.4,77780.14,0.21,-0.0013,0.0,0.14409]
[1777045042813,81.4,77765.32,0.21,-0.00132,0.0,0.14642]
[1777045046836,81.4,77778.92,0.21,-0.0013,0.0,0.14428]
[1777045051878,81.4,77788.71,0.21,-0.00128,0.0,0.14203]
[1777045053886,81.4,77801.13,0.21,-0.00126,0.0,0.14012]
[1777045058921,81.4,77801.9,0.21,-0.00126,0.0,0.14]
[1777045063955,81.4,77801.19,0.21,-0.00126,0.0,0.14011]
[1777045068990,81.4,77802.96,0.21,-0.00126,0.0,0.13984]
[1777045074026,81.4,77806.46,0.21,-0.00125,0.0,0.1393]
[1777045079061,81.4,77807.8,0.21,-0.00125,0.0,0.1391]
[1777045084095,81.4,77801.27,0.21,-0.00126,0.0,0.1401]
[1777045089131,81.4,77797.79,0.21,-0.00127,0.0,0.14063]
[1777045094167,81.4,77793.49,0.21,-0.00127,0.0,0.14129]
[1777045099205,81.4,77782.84,0.21,-0.00129,0.0,0.14294]
[1777045104240,81.4,77778.42,0.21,-0.0013,0.0,0.14363]
[1777045109274,81.4,77770.73,0.21,-0.00131,0.0,0.14483]
[1777045114310,81.4,77761.74,0.21,-0.00132,0.0,0.14551]
[1777045119349,81.4,77761.65,0.21,-0.00132,0.0,0.14553]
[1777045124392,81.4,77764.73,0.21,-0.00131,0.0,0.14504]
[1777045126400,81.4,77782.61,0.21,-0.00128,0.0,0.14225]
[1777045132029,81.4,77768.82,0.21,-0.00131,0.0,0.1444]
[1777045136475,81.4,77746.05,0.21,-0.00134,0.0,0.14802]
[1777045142099,81.4,77747.86,0.21,-0.00134,0.0,0.14773]
[1777045144527,81.4,77761.39,0.21,-0.00132,0.0,0.14557]
[1777045149562,81.4,77763.31,0.21,-0.00131,0.0,0.14527]
[1777045154596,81.4,77751.85,0.21,-0.00133,0.0,0.14709]
[1777045159637,81.4,77753.34,0.21,-0.00133,0.0,0.14685]
[1777045164670,81.4,77747.25,0.21,-0.00134,0.0,0.14782]
[1777045169706,81.4,77751.28,0.21,-0.00133,0.0,0.14718]
[1777045174741,81.4,77753.16,0.21,-0.00132,0.0,0.14614]
[1777045179777,81.4,77754.3,0.21,-0.00132,0.0,0.14596]
[1777045184814,81.4,77755.35,0.21,-0.00132,0.0,0.14579]
[1777045186826,81.4,77736.67,0.21,-0.00135,0.0,0.14878]
[1777045191862,81.4,77730.26,0.21,-0.00136,0.0,0.14981]
[1777045195889,81.4,77740.5,0.21,-0.00134,0.0,0.14816]
[1777045200942,81.4,77741.99,0.21,-0.00134,0.0,0.14792]
[1777045205980,81.4,77750.18,0.21,-0.00133,0.0,0.14661]
[1777045206985,81.4,77759.79,0.21,-0.00131,0.0,0.14509]
[1777045212020,81.4,77766.89,0.21,-0.0013,0.0,0.14397]
[1777045217061,81.4,77771.34,0.21,-0.00129,0.0,0.14327]
[1777045222097,81.4,77768.69,0.21,-0.0013,0.0,0.14369]
[1777045227130,81.4,77758.34,0.21,-0.00132,0.0,0.14532]
[1777045232172,81.4,77750.93,0.21,-0.00132,0.0,0.14575]
[1777045237200,81.4,77748.56,0.21,-0.00132,0.0,0.14613]
[1777045241228,81.4,77764.58,0.21,-0.0013,0.0,0.1436]
[1777045246266,81.4,77757.64,0.21,-0.00131,0.0,0.14469]
[1777045251299,81.4,77763.48,0.21,-0.0013,0.0,0.14377]
[1777045256334,81.4,77757.77,0.21,-0.00131,0.0,0.14467]
[1777045261369,81.4,77748.95,0.21,-0.00132,0.0,0.14606]
[1777045266405,81.4,77749.51,0.21,-0.00132,0.0,0.14598]
[1777045271440,81.4,77745.01,0.21,-0.00133,0.0,0.14669]
[1777045276474,81.4,77738.11,0.21,-0.00134,0.0,0.1478]
[1777045281509,81.4,77740.33,0.21,-0.00134,0.0,0.14744]
[1777045286544,81.4,77743.32,0.21,-0.00133,0.0,0.14696]
[1777045291581,81.4,77739.98,0.21,-0.00133,0.0,0.14675]
[1777045294597,81.4,77756.02,0.21,-0.00131,0.0,0.14421]
[1777045299635,81.4,77750.61,0.21,-0.00131,0.0,0.14506]
[1777045304670,81.4,77752.47,0.21,-0.00131,0.0,0.14477]
[1777045309705,81.4,77751.78,0.21,-0.00131,0.0,0.14488]
[1777045311720,81.4,77742.15,0.21,-0.00133,0.0,0.1464]
[1777045316757,81.4,77746.73,0.21,-0.00132,0.0,0.14568]
[1777045321794,81.4,77752.17,0.21,-0.00131,0.0,0.14482]
[1777045326827,81.4,77759.76,0.21,-0.0013,0.0,0.14362]
[1777045331862,81.4,77766.64,0.21,-0.00129,0.0,0.14255]
[1777045336897,81.4,77772.05,0.21,-0.00128,0.0,0.14171]
[1777045339917,81.4,77782.0,0.21,-0.00127,0.0,0.14018]
[1777045344952,81.4,77783.93,0.21,-0.00126,0.0,0.13988]
[1777045349988,81.4,77777.53,0.21,-0.00127,0.0,0.14087]
[1777045352007,81.4,77788.8,0.21,-0.00125,0.0,0.13843]
[1777045353608,81.4,77803.16,0.21,-0.00123,0.0,0.13627]
[1777045359056,81.4,77815.33,0.21,-0.00121,0.0,0.13446]
[1777045364085,81.4,77819.96,0.21,-0.0012,0.0,0.13378]
[1777045367106,81.4,77830.52,0.21,-0.00119,0.0,0.13224]
[1777045372142,81.4,77838.5,0.21,-0.00118,0.0,0.13108]
[1777045375164,81.4,77823.82,0.21,-0.0012,0.0,0.13321]
[1777045380200,81.4,77828.72,0.21,-0.00119,0.0,0.1325]
[1777045382215,81.4,77838.81,0.21,-0.00118,0.0,0.13103]
[1777045387260,81.4,77834.81,0.21,-0.00118,0.0,0.13161]
[1777045392285,81.4,77829.57,0.21,-0.00119,0.0,0.13237]
[1777045397321,81.4,77827.01,0.21,-0.00119,0.0,0.13275]
[1777045402358,81.4,77825.11,0.21,-0.0012,0.0,0.13302]
[1777045407390,81.4,77820.19,0.21,-0.0012,0.0,0.13375]
[1777045413433,81.4,77822.24,0.21,-0.00119,0.0,0.13276]
[1777045415446,81.4,77812.13,0.21,-0.00121,0.0,0.13424]
[1777045419478,81.4,77801.93,0.21,-0.00122,0.0,0.13575]
[1777045424510,81.4,77805.38,0.21,-0.00122,0.0,0.13524]
[1777045429548,81.4,77808.63,0.21,-0.00121,0.0,0.13476]
[1777045434580,81.4,77806.95,0.21,-0.00122,0.0,0.135]
[1777045436595,81.4,77796.63,0.21,-0.00123,0.0,0.13654]
[1777045441632,81.4,77806.15,0.21,-0.00122,0.0,0.13512]
[1777045446666,81.4,77799.9,0.21,-0.00123,0.0,0.13605]
[1777045451699,81.4,77800.35,0.21,-0.00123,0.0,0.13599]
[1777045456735,81.4,77803.15,0.21,-0.00122,0.0,0.13557]
[1777045461769,81.4,77800.59,0.21,-0.00122,0.0,0.13595]
[1777045466815,81.4,77789.7,0.21,-0.00124,0.0,0.13758]
[1777045468818,81.4,77762.81,0.21,-0.00128,0.0,0.14169]
[1777045471839,81.4,77769.02,0.21,-0.00127,0.0,0.14001]
[1777045476874,81.4,77768.04,0.21,-0.00127,0.0,0.14016]
[1777045480661,81.4,77768.43,0.21,-0.00127,0.0,0.1401]
[1777045480672,81.4,77801.09,0.21,-0.00122,0.0,0.13518]
[1777045482648,81.4,77801.09,0.21,-0.00122,0.0,0.13518]
[1777045482769,81.4,77900.55,0.21,-0.00108,0.0,0.12111]
[1777045485004,81.4,77914.11,0.21,-0.00106,0.0,0.1193]
[1777045489047,81.4,77923.37,0.21,-0.00105,0.0,0.11808]
[1777045491055,81.4,77937.66,0.21,-0.00103,0.0,0.11622]
[1777045493067,81.4,77965.94,0.21,-0.001,0.0,0.1126]
[1777045494647,81.4,78009.27,0.21,-0.00094,0.0,0.10727]
[1777045496099,81.4,77991.0,0.21,-0.00097,0.0,0.10949]
[1777045497110,81.4,77976.17,0.21,-0.00098,0.0,0.11132]
[1777045500240,81.4,77986.17,0.21,-0.00097,0.0,0.11008]
[1777045503168,81.4,78011.08,0.21,-0.00094,0.0,0.10705]
[1777045504730,81.4,78034.77,0.21,-0.00091,0.0,0.10423]
[1777045507199,81.4,78047.39,0.21,-0.0009,0.0,0.10276]
[1777045508202,81.4,78059.89,0.21,-0.00089,0.0,0.10132]
[1777045510226,81.4,78075.37,0.21,-0.00087,0.0,0.09956]
[1777045512236,81.4,78061.84,0.21,-0.00088,0.0,0.1011]
[1777045513244,81.4,78047.58,0.21,-0.0009,0.0,0.10274]
[1777045514813,81.4,78059.96,0.21,-0.00089,0.0,0.10131]
[1777045516311,81.4,78074.38,0.21,-0.00087,0.0,0.09968]
[1777045517276,81.4,78096.03,0.21,-0.00085,0.0,0.09726]
[1777045518353,81.4,78132.81,0.21,-0.00081,0.0,0.09328]
[1777045519311,81.4,78154.59,0.21,-0.00079,0.0,0.091]
[1777045520585,81.4,78154.59,0.21,-0.00079,0.0,0.091]
[1777045520605,81.4,78160.26,0.21,-0.00078,0.0,0.09041]
[1777045524918,81.4,78211.64,0.21,-0.00073,0.0,0.08525]
[1777045530392,81.4,78213.03,0.21,-0.00073,0.0,0.08511]
[1777045531408,81.4,78224.38,0.21,-0.00072,0.0,0.08353]
[1777045532411,81.4,78189.36,0.21,-0.00075,0.0,0.08696]
[1777045533419,81.4,78172.93,0.21,-0.00077,0.0,0.08861]
[1777045535042,81.4,78137.18,0.21,-0.0008,0.0,0.0923]
[1777045536443,81.4,78103.25,0.21,-0.00084,0.0,0.09594]
[1777045538455,81.4,78090.81,0.21,-0.00085,0.0,0.0973]
[1777045539462,81.4,78079.22,0.21,-0.00086,0.0,0.09859]
[1777045544502,81.4,78096.83,0.21,-0.00084,0.0,0.09664]
[1777045548527,81.4,78114.42,0.21,-0.00082,0.0,0.09473]
[1777045551547,81.4,78103.53,0.21,-0.00083,0.0,0.09591]
[1777045552555,81.4,78116.86,0.21,-0.00082,0.0,0.09446]
[1777045553563,81.4,78102.49,0.21,-0.00084,0.0,0.09602]
[1777045555577,81.4,78091.73,0.21,-0.00085,0.0,0.0972]
[1777045559608,81.4,78068.44,0.21,-0.00087,0.0,0.0998]
[1777045560642,81.4,78053.95,0.21,-0.00089,0.0,0.10145]
[1777045561624,81.4,78037.88,0.21,-0.00091,0.0,0.1033]
[1777045563638,81.4,78025.75,0.21,-0.00092,0.0,0.10473]
[1777045565659,81.4,78037.76,0.21,-0.00091,0.0,0.10332]
[1777045568681,81.4,78066.53,0.21,-0.00087,0.0,0.10001]
[1777045570695,81.4,78084.41,0.21,-0.00086,0.0,0.09801]
[1777045571704,81.4,78096.8,0.21,-0.00084,0.0,0.09664]
[1777045572709,81.4,78083.34,0.21,-0.00086,0.0,0.09813]
[1777045577749,81.4,78083.14,0.21,-0.00086,0.0,0.09815]
[1777045580813,81.4,78062.81,0.21,-0.00088,0.0,0.10044]
[1777045583819,81.4,78075.18,0.21,-0.00086,0.0,0.09904]
[1777045584827,81.4,78065.07,0.21,-0.00088,0.0,0.10018]
[1777045589860,81.4,78043.4,0.21,-0.0009,0.0,0.10266]
[1777045593891,81.4,78023.09,0.21,-0.00092,0.0,0.10447]
[1777045594900,81.4,78008.78,0.21,-0.00093,0.0,0.10617]
[1777045595913,81.4,78020.96,0.21,-0.00092,0.0,0.10472]
[1777045598939,81.4,78031.66,0.21,-0.00091,0.0,0.10347]
[1777045599943,81.4,78047.28,0.21,-0.00089,0.0,0.10166]
[1777045604981,81.4,78047.31,0.21,-0.00089,0.0,0.10165]
[1777045605983,81.4,78059.1,0.21,-0.00088,0.0,0.10031]
[1777045608001,81.4,78072.07,0.21,-0.00086,0.0,0.09884]
[1777045611024,81.4,78091.81,0.21,-0.00084,0.0,0.09666]
[1777045613035,81.4,78071.58,0.21,-0.00086,0.0,0.0989]
[1777045616062,81.4,78058.73,0.21,-0.00088,0.0,0.10035]
[1777045617068,81.4,78045.0,0.21,-0.00089,0.0,0.10192]
[1777045622125,81.4,78054.6,0.21,-0.00088,0.0,0.10082]
[1777045623145,81.4,78075.11,0.21,-0.00086,0.0,0.0985]
[1777045627172,81.4,78087.47,0.21,-0.00085,0.0,0.09713]
[1777045630199,81.4,78100.26,0.21,-0.00083,0.0,0.09573]
[1777045633315,81.4,78089.13,0.21,-0.00085,0.0,0.09695]
[1777045635230,81.4,78074.84,0.21,-0.00086,0.0,0.09853]
[1777045636239,81.4,78063.95,0.21,-0.00087,0.0,0.09976]
[1777045641274,81.4,78055.18,0.21,-0.00088,0.0,0.10075]
[1777045646306,81.4,78035.63,0.21,-0.0009,0.0,0.103]
[1777045651345,81.4,78049.42,0.21,-0.00088,0.0,0.10086]
[1777045655983,81.4,78062.42,0.21,-0.00087,0.0,0.09938]
[1777045661416,81.4,78062.51,0.21,-0.00087,0.0,0.09937]
[1777045666452,81.4,78066.42,0.21,-0.00086,0.0,0.09893]
[1777045671487,81.4,78062.58,0.21,-0.00087,0.0,0.09936]
[1777045674508,81.4,78051.58,0.21,-0.00088,0.0,0.10061]
[1777045678535,81.4,78040.36,0.21,-0.00089,0.0,0.1019]
[1777045681557,81.4,78030.41,0.21,-0.0009,0.0,0.10305]
[1777045683571,81.4,78017.59,0.21,-0.00092,0.0,0.10455]
[1777045687598,81.4,78028.42,0.21,-0.00091,0.0,0.10328]
[1777045692640,81.4,78026.6,0.21,-0.00091,0.0,0.10349]
[1777045694647,81.4,78038.88,0.21,-0.0009,0.0,0.10207]
[1777045699684,81.4,78039.43,0.21,-0.00089,0.0,0.102]
[1777045702703,81.4,78016.01,0.21,-0.00092,0.0,0.10474]
[1777045707741,81.4,78008.99,0.21,-0.00093,0.0,0.10557]
[1777045709755,81.4,77995.47,0.21,-0.00094,0.0,0.10719]
[1777045711768,81.4,78000.81,0.21,-0.00093,0.0,0.10597]
[1777045712775,81.4,78011.86,0.21,-0.00092,0.0,0.10466]
[1777045717810,81.4,78004.01,0.21,-0.00093,0.0,0.10559]
[1777045722847,81.4,78012.62,0.21,-0.00092,0.0,0.10457]
[1777045727880,81.4,78015.25,0.21,-0.00092,0.0,0.10426]
[1777045732915,81.4,78002.97,0.21,-0.00093,0.0,0.10571]
[1777045736945,81.4,77974.85,0.21,-0.00096,0.0,0.10911]
[1777045737951,81.4,77954.0,0.21,-0.00099,0.0,0.11169]
[1777045742988,81.4,77939.23,0.21,-0.00101,0.0,0.11356]
[1777045748024,81.4,77941.26,0.21,-0.001,0.0,0.1133]
[1777045753060,81.4,77945.96,0.21,-0.001,0.0,0.1127]
[1777045755071,81.4,77956.76,0.21,-0.00099,0.0,0.11135]
[1777045760107,81.4,77954.65,0.21,-0.00099,0.0,0.11161]
[1777045765154,81.4,77946.53,0.21,-0.001,0.0,0.11263]
[1777045766199,81.4,77933.04,0.21,-0.00102,0.0,0.11435]
[1777045769173,81.4,77921.44,0.21,-0.00103,0.0,0.11584]
[1777045770181,81.4,77932.92,0.21,-0.00102,0.0,0.11436]
[1777045771187,81.4,77938.81,0.21,-0.001,0.0,0.113]
[1777045776224,81.4,77950.32,0.21,-0.00099,0.0,0.11155]
[1777045781259,81.4,77950.91,0.21,-0.00099,0.0,0.11148]
[1777045786292,81.4,77942.41,0.21,-0.001,0.0,0.11255]
[1777045791327,81.4,77946.69,0.21,-0.00099,0.0,0.11201]
[1777045795355,81.4,77956.63,0.21,-0.00098,0.0,0.11076]
[1777045796628,81.4,77957.58,0.21,-0.00098,0.0,0.11065]
[1777045797369,81.4,77957.59,0.21,-0.00098,0.0,0.11065]
[1777045800889,81.4,77955.49,0.21,-0.00098,0.0,0.11091]
[1777045801398,81.4,77949.67,0.21,-0.00099,0.0,0.11163]
[1777045804425,81.4,77968.92,0.21,-0.00097,0.0,0.10925]
[1777045809456,81.4,77970.96,0.21,-0.00096,0.0,0.109]
[1777045811468,81.4,77987.45,0.21,-0.00094,0.0,0.10699]
[1777045813484,81.4,77998.33,0.21,-0.00093,0.0,0.10569]
[1777045816504,81.4,78013.47,0.21,-0.00091,0.0,0.1039]
[1777045817510,81.4,78030.36,0.21,-0.00089,0.0,0.10193]
[1777045822548,81.4,78028.93,0.21,-0.0009,0.0,0.1021]
[1777045827580,81.4,78026.68,0.21,-0.0009,0.0,0.10236]
[1777045830601,81.4,78047.09,0.21,-0.00088,0.0,0.10002]
[1777045835637,81.4,78041.3,0.21,-0.00088,0.0,0.10012]
[1777045838657,81.4,78056.0,0.21,-0.00086,0.0,0.09847]
[1777045843692,81.4,78058.25,0.21,-0.00086,0.0,0.09822]
[1777045847367,81.4,78079.68,0.21,-0.00084,0.0,0.09585]
[1777045852757,81.4,78072.51,0.21,-0.00084,0.0,0.09664]
[1777045857791,81.4,78072.84,0.21,-0.00084,0.0,0.0966]
[1777045860819,81.4,78061.4,0.21,-0.00086,0.0,0.09786]
[1777045865858,81.4,78055.57,0.21,-0.00086,0.0,0.09851]
[1777045868877,81.4,78067.88,0.21,-0.00085,0.0,0.09715]
[1777045872922,81.4,78055.91,0.21,-0.00086,0.0,0.09848]
[1777045874929,81.4,78073.98,0.21,-0.00084,0.0,0.09647]
[1777045879957,81.4,78079.31,0.21,-0.00084,0.0,0.09589]
[1777045884992,81.4,78064.66,0.21,-0.00085,0.0,0.0975]
[1777045887007,81.4,78053.24,0.21,-0.00087,0.0,0.09878]
[1777045892045,81.4,78054.56,0.21,-0.00086,0.0,0.09808]
[1777045897080,81.4,78059.08,0.21,-0.00085,0.0,0.09758]
[1777045901108,81.4,78043.09,0.21,-0.00087,0.0,0.09937]
[1777045906145,81.4,78040.19,0.21,-0.00087,0.0,0.0997]
[1777045909164,81.4,78026.24,0.21,-0.00089,0.0,0.10129]
[1777045914200,81.4,78025.0,0.21,-0.00089,0.0,0.10143]
[1777045919234,81.4,78029.95,0.21,-0.00089,0.0,0.10086]
[1777045923263,81.4,78018.92,0.21,-0.0009,0.0,0.10213]
[1777045925529,81.4,78019.61,0.21,-0.0009,0.0,0.10205]
[1777045925625,81.4,78026.28,0.21,-0.00089,0.0,0.10128]
[1777045930325,81.4,78028.25,0.21,-0.00089,0.0,0.10106]
[1777045930418,81.4,78025.21,0.21,-0.00089,0.0,0.10141]
[1777045933332,81.4,78015.34,0.21,-0.0009,0.0,0.10255]
[1777045938368,81.4,78015.48,0.21,-0.0009,0.0,0.10253]
[1777045943402,81.4,78017.6,0.21,-0.0009,0.0,0.10228]
[1777045948437,81.4,78012.03,0.21,-0.00091,0.0,0.10293]
[1777045953479,81.4,78016.9,0.21,-0.0009,0.0,0.1018]
[1777045958508,81.4,78028.45,0.21,-0.00088,0.0,0.10048]
[1777045963542,81.4,78031.68,0.21,-0.00088,0.0,0.10011]
[1777045968578,81.4,78029.78,0.21,-0.00088,0.0,0.10033]
[1777045973612,81.4,78029.92,0.21,-0.00088,0.0,0.10031]
[1777045978650,81.4,78027.8,0.21,-0.00088,0.0,0.10055]
[1777045983686,81.4,78025.68,0.21,-0.00089,0.0,0.1008]
[1777045988718,81.4,78023.37,0.21,-0.00089,0.0,0.10106]
[1777045993754,81.4,78029.05,0.21,-0.00088,0.0,0.10041]
[1777045998789,81.4,78026.49,0.21,-0.00088,0.0,0.1007]
[1777046003824,81.4,78036.72,0.21,-0.00087,0.0,0.09954]
[1777046008508,81.4,78055.37,0.21,-0.00085,0.0,0.09745]
[1777046013894,81.4,78040.36,0.21,-0.00086,0.0,0.09858]
[1777046015909,81.4,78023.98,0.21,-0.00088,0.0,0.10043]
[1777046018581,81.4,78004.9,0.21,-0.0009,0.0,0.10263]
[1777046023964,81.4,77997.55,0.21,-0.00091,0.0,0.10349]
[1777046029000,81.4,77994.77,0.21,-0.00092,0.0,0.10382]
[1777046033034,81.4,77978.26,0.21,-0.00093,0.0,0.10577]
[1777046035047,81.4,77962.26,0.21,-0.00095,0.0,0.1077]
[1777046040136,81.4,77966.36,0.21,-0.00095,0.0,0.10721]
[1777046041101,81.4,77980.12,0.21,-0.00093,0.0,0.10555]
[1777046046141,81.4,77982.3,0.21,-0.00093,0.0,0.10529]
[1777046051174,81.4,77992.17,0.21,-0.00092,0.0,0.10412]
[1777046056207,81.4,77992.16,0.21,-0.00092,0.0,0.10412]
[1777046061242,81.4,77992.71,0.21,-0.00092,0.0,0.10406]
[1777046066277,81.4,77995.68,0.21,-0.00091,0.0,0.10371]
[1777046071312,81.4,77998.53,0.21,-0.00091,0.0,0.10281]
[1777046076350,81.4,77985.58,0.21,-0.00092,0.0,0.10433]
[1777046078366,81.4,77997.6,0.21,-0.00091,0.0,0.10292]
[1777046083402,81.4,77991.99,0.21,-0.00091,0.0,0.10357]
[1777046088436,81.4,77993.16,0.21,-0.00091,0.0,0.10344]
[1777046093471,81.4,77989.55,0.21,-0.00092,0.0,0.10386]
[1777046098507,81.4,77985.3,0.21,-0.00092,0.0,0.10436]
[1777046102536,81.4,77998.26,0.21,-0.00091,0.0,0.10284]
[1777046107570,81.4,77997.53,0.21,-0.00091,0.0,0.10293]
[1777046112603,81.4,77994.94,0.21,-0.00091,0.0,0.10323]
[1777046117639,81.4,77986.92,0.21,-0.00092,0.0,0.10417]
[1777046122674,81.4,77990.98,0.21,-0.00091,0.0,0.10369]
[1777046127709,81.4,77995.11,0.21,-0.00091,0.0,0.10321]
[1777046131739,81.4,78008.25,0.21,-0.00089,0.0,0.10112]
[1777046134776,81.4,78019.94,0.21,-0.00088,0.0,0.09979]
[1777046135770,81.4,78040.92,0.21,-0.00085,0.0,0.09743]
[1777046140818,81.4,78037.88,0.21,-0.00086,0.0,0.09777]
[1777046145847,81.4,78033.7,0.21,-0.00086,0.0,0.09824]
[1777046150882,81.4,78024.64,0.21,-0.00087,0.0,0.09925]
[1777046155917,81.4,78021.78,0.21,-0.00088,0.0,0.09958]
[1777046160962,81.4,78013.05,0.21,-0.00089,0.0,0.10057]
[1777046162966,81.4,78002.03,0.21,-0.0009,0.0,0.10184]
[1777046168001,81.4,78006.03,0.21,-0.00089,0.0,0.10138]
[1777046173037,81.4,78014.39,0.21,-0.00088,0.0,0.10042]
[1777046178068,81.4,78011.98,0.21,-0.00089,0.0,0.10069]
[1777046182099,81.4,78002.1,0.21,-0.0009,0.0,0.10183]
[1777046184113,81.4,77988.12,0.21,-0.00091,0.0,0.10346]
[1777046189796,81.4,77992.84,0.21,-0.00091,0.0,0.10291]
[1777046195190,81.4,77994.77,0.21,-0.0009,0.0,0.10212]
[1777046197205,81.4,78006.06,0.21,-0.00089,0.0,0.10081]
[1777046202239,81.4,78003.97,0.21,-0.00089,0.0,0.10105]
[1777046207274,81.4,78007.0,0.21,-0.00089,0.0,0.10071]
[1777046209944,81.4,77994.03,0.21,-0.0009,0.0,0.1022]
[1777046215329,81.4,77994.27,0.21,-0.0009,0.0,0.10217]
[1777046220017,81.4,77983.28,0.21,-0.00091,0.0,0.10346]
[1777046225411,81.4,77983.57,0.21,-0.00091,0.0,0.10342]
[1777046230437,81.4,77985.11,0.21,-0.00091,0.0,0.10324]
[1777046235474,81.4,77997.94,0.21,-0.0009,0.0,0.10175]
[1777046240508,81.4,77997.79,0.21,-0.0009,0.0,0.10177]
[1777046244536,81.4,78015.65,0.21,-0.00088,0.0,0.09972]
[1777046246551,81.4,78026.44,0.21,-0.00087,0.0,0.0985]
[1777046251586,81.4,78031.78,0.21,-0.00086,0.0,0.09736]
[1777046256620,81.4,78032.16,0.21,-0.00085,0.0,0.09732]
[1777046261659,81.4,78028.91,0.21,-0.00086,0.0,0.09768]
[1777046266692,81.4,78027.61,0.21,-0.00086,0.0,0.09783]
[1777046271725,81.4,78021.63,0.21,-0.00087,0.0,0.0985]
[1777046276760,81.4,78014.72,0.21,-0.00087,0.0,0.09927]
[1777046281804,81.4,78012.88,0.21,-0.00088,0.0,0.09948]
[1777046285396,81.4,78010.55,0.21,-0.00088,0.0,0.09975]
[1777046285824,81.4,78010.1,0.21,-0.00088,0.0,0.0998]
[1777046289851,81.4,78019.36,0.21,-0.00087,0.0,0.09875]
[1777046294886,81.4,78024.08,0.21,-0.00086,0.0,0.09822]
[1777046297908,81.4,78034.45,0.21,-0.00085,0.0,0.09707]
[1777046302943,81.4,78034.68,0.21,-0.00085,0.0,0.09704]
[1777046307979,81.4,78031.78,0.21,-0.00086,0.0,0.09736]
[1777046313014,81.4,78031.02,0.21,-0.00085,0.0,0.0969]
[1777046315033,81.4,78020.07,0.21,-0.00086,0.0,0.09812]
[1777046318058,81.4,78029.48,0.21,-0.00085,0.0,0.09707]
[1777046323092,81.4,78033.49,0.21,-0.00085,0.0,0.09663]
[1777046328125,81.4,78030.25,0.21,-0.00085,0.0,0.09699]
[1777046333160,81.4,78029.02,0.21,-0.00085,0.0,0.09713]
[1777046338196,81.4,78030.76,0.21,-0.00085,0.0,0.09693]
[1777046343231,81.4,78034.35,0.21,-0.00085,0.0,0.09654]
[1777046347260,81.4,78019.57,0.21,-0.00086,0.0,0.09818]
[1777046352297,81.4,78015.79,0.21,-0.00087,0.0,0.0986]
[1777046357333,81.4,78014.98,0.21,-0.00087,0.0,0.09869]
[1777046362368,81.4,78017.11,0.21,-0.00087,0.0,0.09845]
[1777046367405,81.4,78022.98,0.21,-0.00086,0.0,0.0978]
[1777046371084,81.4,78029.24,0.21,-0.00085,0.0,0.09656]
[1777046376470,81.4,78031.76,0.21,-0.00085,0.0,0.09628]
[1777046381504,81.4,78040.18,0.21,-0.00084,0.0,0.09536]
[1777046386539,81.4,78039.47,0.21,-0.00084,0.0,0.09544]
[1777046391574,81.4,78044.06,0.21,-0.00083,0.0,0.09494]
[1777046394597,81.4,78054.49,0.21,-0.00082,0.0,0.09381]
[1777046396608,81.4,78041.77,0.21,-0.00084,0.0,0.09519]
[1777046402303,81.4,78046.11,0.21,-0.00083,0.0,0.09471]
[1777046407685,81.4,78058.44,0.21,-0.00082,0.0,0.09338]
[1777046412720,81.4,78050.9,0.21,-0.00083,0.0,0.0942]
[1777046417756,81.4,78040.81,0.21,-0.00084,0.0,0.09529]
[1777046419770,81.4,78031.12,0.21,-0.00085,0.0,0.09635]
[1777046424806,81.4,78029.11,0.21,-0.00085,0.0,0.09657]
[1777046429841,81.4,78024.18,0.21,-0.00085,0.0,0.09712]
[1777046430847,81.4,78013.7,0.21,-0.00087,0.0,0.09829]
[1777046434877,81.4,78018.47,0.21,-0.00086,0.0,0.09721]
[1777046439911,81.4,78013.66,0.21,-0.00086,0.0,0.09775]
[1777046444945,81.4,78014.35,0.21,-0.00086,0.0,0.09767]
[1777046449978,81.4,78011.21,0.21,-0.00086,0.0,0.09802]
[1777046455016,81.4,78009.41,0.21,-0.00087,0.0,0.09822]
[1777046460050,81.4,78005.91,0.21,-0.00087,0.0,0.09862]
[1777046463074,81.4,77992.28,0.21,-0.00088,0.0,0.10016]
[1777046468112,81.4,77980.88,0.21,-0.0009,0.0,0.10147]
[1777046469112,81.4,77970.33,0.21,-0.00091,0.0,0.1027]
[1777046474147,81.4,77964.39,0.21,-0.00092,0.0,0.10339]
[1777046475169,81.4,77952.79,0.21,-0.00093,0.0,0.10476]
[1777046477177,81.4,77962.65,0.21,-0.00092,0.0,0.1036]
[1777046482205,81.4,77957.14,0.21,-0.00092,0.0,0.10425]
[1777046487247,81.4,77948.61,0.21,-0.00093,0.0,0.10526]
[1777046492280,81.4,77946.98,0.21,-0.00093,0.0,0.10488]
[1777046497312,81.4,77952.4,0.21,-0.00092,0.0,0.10423]
[1777046502348,81.4,77947.62,0.21,-0.00093,0.0,0.1048]
[1777046507387,81.4,77946.62,0.21,-0.00093,0.0,0.10492]
[1777046512420,81.4,77941.67,0.21,-0.00094,0.0,0.10551]
[1777046517453,81.4,77942.07,0.21,-0.00094,0.0,0.10546]
[1777046523154,81.4,77947.57,0.21,-0.00093,0.0,0.10481]
[1777046525511,81.4,77957.75,0.21,-0.00092,0.0,0.1036]
[1777046530545,81.4,77966.04,0.21,-0.00091,0.0,0.10263]
[1777046535581,81.4,77969.53,0.21,-0.0009,0.0,0.10222]
[1777046536587,81.4,77979.6,0.21,-0.00089,0.0,0.10106]
[1777046539608,81.4,77990.43,0.21,-0.00088,0.0,0.09982]
[1777046541623,81.4,78000.37,0.21,-0.00087,0.0,0.09869]
[1777046546660,81.4,78001.41,0.21,-0.00087,0.0,0.09857]
[1777046551696,81.4,78004.49,0.21,-0.00086,0.0,0.09768]
[1777046556730,81.4,78005.27,0.21,-0.00086,0.0,0.09759]
[1777046559755,81.4,77995.33,0.21,-0.00087,0.0,0.09871]
[1777046560759,81.4,77979.71,0.21,-0.00089,0.0,0.10048]
[1777046564786,81.4,77970.38,0.21,-0.0009,0.0,0.10156]
[1777046569821,81.4,77974.01,0.21,-0.00089,0.0,0.10114]
[1777046573510,81.4,77987.19,0.21,-0.00088,0.0,0.09963]
[1777046578885,81.4,77988.23,0.21,-0.00088,0.0,0.09951]
[1777046582914,81.4,77973.1,0.21,-0.0009,0.0,0.10124]
[1777046587951,81.4,77972.78,0.21,-0.0009,0.0,0.10128]
[1777046592984,81.4,77959.22,0.21,-0.00091,0.0,0.10286]
[1777046598019,81.4,77966.36,0.21,-0.0009,0.0,0.10202]
[1777046603054,81.4,77961.83,0.21,-0.00091,0.0,0.10255]
[1777046609097,81.4,77961.61,0.21,-0.00091,0.0,0.10258]
[1777046614133,81.4,77961.31,0.21,-0.0009,0.0,0.10204]
[1777046618159,81.4,77951.81,0.21,-0.00091,0.0,0.10316]
[1777046623194,81.4,77955.28,0.21,-0.00091,0.0,0.10275]
[1777046628229,81.4,77954.58,0.21,-0.00091,0.0,0.10283]
[1777046632257,81.4,77967.81,0.21,-0.0009,0.0,0.10129]
[1777046637293,81.4,77965.95,0.21,-0.0009,0.0,0.10151]
[1777046642327,81.4,77974.77,0.21,-0.00089,0.0,0.10049]
[1777046647363,81.4,77986.67,0.21,-0.00088,0.0,0.09913]
[1777046652399,81.4,77981.88,0.21,-0.00088,0.0,0.09968]
[1777046657434,81.4,77974.72,0.21,-0.00089,0.0,0.1005]
[1777046662467,81.4,77968.57,0.21,-0.0009,0.0,0.1012]
[1777046665491,81.4,77958.68,0.21,-0.00091,0.0,0.10235]
[1777046670524,81.4,77958.3,0.21,-0.00091,0.0,0.1024]
[1777046674551,81.4,77962.32,0.21,-0.0009,0.0,0.10136]
[1777046679586,81.4,77960.02,0.21,-0.0009,0.0,0.10163]
[1777046684624,81.4,77963.8,0.21,-0.0009,0.0,0.10119]
[1777046689655,81.4,77962.26,0.21,-0.0009,0.0,0.10137]
[1777046694697,81.4,77961.84,0.21,-0.0009,0.0,0.10142]
[1777046695703,81.4,77994.39,0.21,-0.00086,0.0,0.09771]
[1777046700747,81.4,77987.02,0.21,-0.00087,0.0,0.09854]
[1777046705771,81.4,77984.95,0.21,-0.00087,0.0,0.09877]
[1777046710806,81.4,77984.73,0.21,-0.00087,0.0,0.0988]
[1777046715844,81.4,77984.05,0.21,-0.00087,0.0,0.09888]
[1777046720877,81.4,77980.31,0.21,-0.00088,0.0,0.0993]
[1777046725912,81.4,77981.96,0.21,-0.00088,0.0,0.09911]
[1777046728934,81.4,77995.79,0.21,-0.00086,0.0,0.09756]
[1777046734660,81.4,77997.8,0.21,-0.00085,0.0,0.09679]
[1777046740015,81.4,77992.63,0.21,-0.00086,0.0,0.09736]
[1777046745053,81.4,77994.8,0.21,-0.00086,0.0,0.09712]
[1777046750084,81.4,77992.96,0.21,-0.00086,0.0,0.09733]
[1777046755120,81.4,77991.15,0.21,-0.00086,0.0,0.09753]
[1777046760155,81.4,77998.41,0.21,-0.00085,0.0,0.09672]
[1777046765189,81.4,78001.52,0.21,-0.00085,0.0,0.09637]
[1777046768212,81.4,78011.77,0.21,-0.00084,0.0,0.09525]
[1777046770224,81.4,78024.9,0.21,-0.00083,0.0,0.09382]
[1777046775262,81.4,78028.53,0.21,-0.00082,0.0,0.09343]
[1777046779291,81.4,78044.44,0.21,-0.00081,0.0,0.09173]
[1777046784327,81.4,78053.29,0.21,-0.0008,0.0,0.0908]
[1777046789359,81.4,78042.81,0.21,-0.00081,0.0,0.09191]
[1777046794395,81.4,78041.67,0.21,-0.0008,0.0,0.09151]
[1777046799431,81.4,78036.71,0.21,-0.00081,0.0,0.09203]
[1777046804472,81.4,78034.53,0.21,-0.00081,0.0,0.09226]
[1777046809502,81.4,78035.23,0.21,-0.00081,0.0,0.09219]
[1777046812525,81.4,78020.35,0.21,-0.00083,0.0,0.09378]
[1777046817559,81.4,78019.03,0.21,-0.00083,0.0,0.09392]
[1777046822144,81.4,78017.45,0.21,-0.00083,0.0,0.09409]
[1777046822595,81.4,78008.7,0.21,-0.00084,0.0,0.09505]
[1777046823041,81.4,78008.7,0.21,-0.00084,0.0,0.09505]
[1777046823602,81.4,78011.38,0.21,-0.00083,0.0,0.09475]
[1777046825616,81.4,77995.83,0.21,-0.00085,0.0,0.09646]
[1777046827629,81.4,77985.69,0.21,-0.00086,0.0,0.09759]
[1777046829643,81.4,77975.76,0.21,-0.00087,0.0,0.09871]
[1777046833671,81.4,77962.63,0.21,-0.00089,0.0,0.1002]
[1777046838708,81.4,77962.25,0.21,-0.00089,0.0,0.10024]
[1777046843742,81.4,77965.66,0.21,-0.00088,0.0,0.09985]
[1777046848779,81.4,77972.85,0.21,-0.00088,0.0,0.09904]
[1777046853814,81.4,77973.63,0.21,-0.00087,0.0,0.09839]
[1777046855828,81.4,77962.5,0.21,-0.00088,0.0,0.09966]
[1777046860862,81.4,77958.79,0.21,-0.00089,0.0,0.10008]
[1777046865896,81.4,77960.98,0.21,-0.00088,0.0,0.09983]
[1777046869925,81.4,77951.8,0.21,-0.0009,0.0,0.10088]
[1777046875646,81.4,77945.22,0.21,-0.0009,0.0,0.10165]
[1777046879022,81.4,77926.72,0.21,-0.00092,0.0,0.10382]
[1777046881007,81.4,77912.97,0.21,-0.00094,0.0,0.10546]
[1777046886043,81.4,77915.96,0.21,-0.00094,0.0,0.1051]
[1777046888071,81.4,77903.35,0.21,-0.00095,0.0,0.10662]
[1777046891680,81.4,77898.97,0.21,-0.00096,0.0,0.10715]
[1777046891780,81.4,77892.96,0.21,-0.00096,0.0,0.10788]
[1777046892624,81.4,77892.96,0.21,-0.00096,0.0,0.10788]
[1777046892688,81.4,77890.11,0.21,-0.00097,0.0,0.10823]
[1777046894331,81.4,77890.24,0.21,-0.00097,0.0,0.10822]
[1777046894419,81.4,77880.84,0.21,-0.00098,0.0,0.10938]
[1777046896003,81.4,77881.43,0.21,-0.00098,0.0,0.10931]
[1777046896114,81.4,77881.43,0.21,-0.00098,0.0,0.10931]
[1777046901151,81.4,77884.83,0.21,-0.00097,0.0,0.10888]
[1777046905319,81.4,77886.14,0.21,-0.00097,0.0,0.10872]
[1777046905419,81.4,77875.0,0.21,-0.00099,0.0,0.11011]
[1777046911111,81.4,77878.54,0.21,-0.00098,0.0,0.10966]
[1777046911222,81.4,77887.33,0.21,-0.00097,0.0,0.10798]
[1777046916263,81.4,77883.48,0.21,-0.00097,0.0,0.10845]
[1777046921294,81.4,77882.05,0.21,-0.00097,0.0,0.10863]
[1777046922482,81.4,77882.05,0.21,-0.00097,0.0,0.10863]
[1777046922525,81.4,77869.1,0.21,-0.00099,0.0,0.11024]
[1777046924301,81.4,77869.1,0.21,-0.00099,0.0,0.11024]
[1777046924361,81.4,77868.35,0.21,-0.00099,0.0,0.11033]
[1777046930357,81.4,77868.42,0.21,-0.00099,0.0,0.11032]
[1777046935392,81.4,77867.07,0.21,-0.00099,0.0,0.11049]
[1777046940430,81.4,77873.45,0.21,-0.00098,0.0,0.10969]
[1777046945467,81.4,77873.2,0.21,-0.00098,0.0,0.10973]
[1777046950688,81.4,77872.13,0.21,-0.00098,0.0,0.10986]
[1777046950721,81.4,77870.51,0.21,-0.00099,0.0,0.11006]
[1777046955538,81.4,77858.19,0.21,-0.001,0.0,0.11161]
[1777046960918,81.4,77859.01,0.21,-0.001,0.0,0.11151]
[1777046960998,81.4,77858.2,0.21,-0.001,0.0,0.11161]
[1777046966615,81.4,77850.54,0.21,-0.00101,0.0,0.11258]
[1777046967338,81.4,77850.54,0.21,-0.00101,0.0,0.11258]
[1777046967439,81.4,77850.53,0.21,-0.00101,0.0,0.11258]
[1777046968380,81.4,77850.53,0.21,-0.00101,0.0,0.11258]
[1777046968630,81.4,77850.53,0.21,-0.00101,0.0,0.11258]
[1777046970129,81.4,77846.87,0.21,-0.00102,0.0,0.11305]
[1777046970602,81.4,77846.87,0.21,-0.00102,0.0,0.11305]
[1777046973667,81.4,77852.85,0.21,-0.001,0.0,0.11167]
[1777046978700,81.4,77855.79,0.21,-0.001,0.0,0.1113]
[1777046983734,81.4,77861.86,0.21,-0.00099,0.0,0.11054]
[1777046986763,81.4,77879.7,0.21,-0.00097,0.0,0.10832]
[1777046988770,81.4,77891.41,0.21,-0.00095,0.0,0.10688]
[1777046990578,81.4,77893.69,0.21,-0.00095,0.0,0.10661]
[1777046990787,81.4,77887.58,0.21,-0.00096,0.0,0.10735]
[1777046995819,81.4,77885.75,0.21,-0.00096,0.0,0.10758]
[1777047000856,81.4,77884.72,0.21,-0.00096,0.0,0.1077]
[1777047003887,81.4,77899.51,0.21,-0.00095,0.0,0.1059]
[1777047008918,81.4,77895.34,0.21,-0.00095,0.0,0.10641]
[1777047013954,81.4,77895.17,0.21,-0.00095,0.0,0.10643]
[1777047018990,81.4,77897.3,0.21,-0.00095,0.0,0.10617]
[1777047024028,81.4,77899.29,0.21,-0.00095,0.0,0.10593]
[1777047029062,81.4,77906.75,0.21,-0.00094,0.0,0.10503]
[1777047032083,81.4,77915.25,0.21,-0.00092,0.0,0.10344]
[1777047034099,81.4,77927.37,0.21,-0.00091,0.0,0.10202]
[1777047039132,81.4,77928.13,0.21,-0.00091,0.0,0.10193]
[1777047044169,81.4,77932.29,0.21,-0.0009,0.0,0.10144]
[1777047049229,81.4,77932.0,0.21,-0.0009,0.0,0.10148]
[1777047054238,81.4,77937.82,0.21,-0.0009,0.0,0.1008]
[1777047059273,81.4,77939.27,0.21,-0.00089,0.0,0.10064]
[1777047064308,81.4,77934.33,0.21,-0.0009,0.0,0.10121]
[1777047065313,81.4,77944.64,0.21,-0.00089,0.0,0.10002]
[1777047070351,81.4,77945.86,0.21,-0.00089,0.0,0.09988]
[1777047073381,81.4,77961.0,0.21,-0.00087,0.0,0.09816]
[1777047078405,81.4,77944.63,0.21,-0.00089,0.0,0.10002]
[1777047083441,81.4,77948.38,0.21,-0.00088,0.0,0.09959]
[1777047088475,81.4,77957.65,0.21,-0.00087,0.0,0.09854]
[1777047093510,81.4,77956.83,0.21,-0.00087,0.0,0.09808]
[1777047098546,81.4,77953.55,0.21,-0.00087,0.0,0.09845]
[1777047103583,81.4,77948.91,0.21,-0.00088,0.0,0.09897]
[1777047108621,81.4,77955.63,0.21,-0.00087,0.0,0.09821]
[1777047113653,81.4,77961.4,0.21,-0.00086,0.0,0.09756]
[1777047118691,81.4,77959.89,0.21,-0.00087,0.0,0.09773]
[1777047123724,81.4,77960.94,0.21,-0.00087,0.0,0.09761]
[1777047128759,81.4,77963.81,0.21,-0.00086,0.0,0.09729]
[1777047133797,81.4,77963.35,0.21,-0.00086,0.0,0.09734]
[1777047138834,81.4,77964.34,0.21,-0.00086,0.0,0.09723]
[1777047143864,81.4,77964.47,0.21,-0.00086,0.0,0.09722]
[1777047148900,81.4,77964.82,0.21,-0.00086,0.0,0.09718]
[1777047153934,81.4,77966.35,0.21,-0.00085,0.0,0.09646]
[1777047158969,81.4,77961.31,0.21,-0.00086,0.0,0.09702]
[1777047160984,81.4,77947.19,0.21,-0.00088,0.0,0.09861]
[1777047162999,81.4,77934.09,0.21,-0.00089,0.0,0.1001]
[1777047165441,81.4,77926.29,0.21,-0.0009,0.0,0.101]
[1777047166030,81.4,77925.93,0.21,-0.0009,0.0,0.10105]
[1777047171062,81.4,77918.11,0.21,-0.00091,0.0,0.10196]
[1777047176097,81.4,77907.89,0.21,-0.00092,0.0,0.10316]
[1777047181134,81.4,77907.45,0.21,-0.00092,0.0,0.10321]
[1777047184155,81.4,77895.54,0.21,-0.00093,0.0,0.10462]
[1777047189194,81.4,77888.6,0.21,-0.00094,0.0,0.10546]
[1777047194226,81.4,77890.35,0.21,-0.00094,0.0,0.10525]
[1777047198256,81.4,77901.31,0.21,-0.00093,0.0,0.10394]
[1777047203288,81.4,77901.08,0.21,-0.00093,0.0,0.10396]
[1777047208325,81.4,77890.85,0.21,-0.00094,0.0,0.10519]
[1777047213359,81.4,77893.78,0.21,-0.00093,0.0,0.10425]
[1777047218392,81.4,77890.43,0.21,-0.00094,0.0,0.10465]
[1777047223427,81.4,77883.76,0.21,-0.00094,0.0,0.10545]
[1777047228462,81.4,77879.47,0.21,-0.00095,0.0,0.10597]
[1777047233508,81.4,77877.88,0.21,-0.00095,0.0,0.10616]
[1777047238535,81.4,77878.32,0.21,-0.00095,0.0,0.10611]
[1777047239539,81.4,77888.35,0.21,-0.00094,0.0,0.1049]
[1777047244578,81.4,77895.77,0.21,-0.00093,0.0,0.10401]
[1777047246589,81.4,77883.56,0.21,-0.00094,0.0,0.10548]
[1777047250617,81.4,77873.93,0.21,-0.00096,0.0,0.10664]
[1777047255651,81.4,77867.89,0.21,-0.00096,0.0,0.10738]
[1777047260688,81.4,77866.01,0.21,-0.00096,0.0,0.10761]
[1777047265721,81.4,77867.94,0.21,-0.00096,0.0,0.10737]
[1777047270757,81.4,77868.03,0.21,-0.00096,0.0,0.10736]
[1777047275797,81.4,77855.77,0.21,-0.00097,0.0,0.10827]
[1777047281835,81.4,77851.27,0.21,-0.00098,0.0,0.10883]
[1777047285862,81.4,77840.33,0.21,-0.00099,0.0,0.11019]
[1777047288884,81.4,77830.27,0.21,-0.001,0.0,0.11146]
[1777047292912,81.4,77816.24,0.21,-0.00102,0.0,0.11325]
[1777047297946,81.4,77807.12,0.21,-0.00103,0.0,0.11443]
[1777047301977,81.4,77796.86,0.21,-0.00105,0.0,0.11577]
[1777047304996,81.4,77784.76,0.21,-0.00106,0.0,0.11736]
[1777047306008,81.4,77771.08,0.21,-0.00108,0.0,0.11919]
[1777047308019,81.4,77780.18,0.21,-0.00107,0.0,0.11797]
[1777047313057,81.4,77774.19,0.21,-0.00108,0.0,0.11878]
[1777047318092,81.4,77773.68,0.21,-0.00108,0.0,0.11884]
[1777047323128,81.4,77773.99,0.21,-0.00108,0.0,0.1188]
[1777047328166,81.4,77769.45,0.21,-0.00108,0.0,0.11941]
[1777047333201,81.4,77767.66,0.21,-0.00108,0.0,0.119]
[1777047338236,81.4,77765.4,0.21,-0.00108,0.0,0.11931]
[1777047340252,81.4,77756.19,0.21,-0.00109,0.0,0.12056]
[1777047345284,81.4,77755.74,0.21,-0.0011,0.0,0.12062]
[1777047348307,81.4,77742.82,0.21,-0.00111,0.0,0.12239]
[1777047353341,81.4,77748.98,0.21,-0.0011,0.0,0.12154]
[1777047358376,81.4,77743.4,0.21,-0.00111,0.0,0.12231]
[1777047363411,81.4,77744.32,0.21,-0.00111,0.0,0.12218]
[1777047368446,81.4,77742.91,0.21,-0.00111,0.0,0.12238]
[1777047373481,81.4,77745.31,0.21,-0.00111,0.0,0.12205]
[1777047376502,81.4,77754.28,0.21,-0.0011,0.0,0.12082]
[1777047381539,81.4,77746.76,0.21,-0.00111,0.0,0.12185]
[1777047386574,81.4,77750.39,0.21,-0.0011,0.0,0.12135]
[1777047387581,81.4,77760.13,0.21,-0.00109,0.0,0.12002]
[1777047389316,81.4,77773.84,0.21,-0.00107,0.0,0.11818]
[1777047391609,81.4,77784.28,0.21,-0.00105,0.0,0.11615]
[1777047396644,81.4,77785.09,0.21,-0.00105,0.0,0.11604]
[1777047401678,81.4,77791.26,0.21,-0.00104,0.0,0.11523]
[1777047406715,81.4,77786.93,0.21,-0.00105,0.0,0.1158]
[1777047411748,81.4,77783.01,0.21,-0.00105,0.0,0.11632]
[1777047416784,81.4,77777.31,0.21,-0.00106,0.0,0.11707]
[1777047421818,81.4,77773.95,0.21,-0.00106,0.0,0.11752]
[1777047426854,81.4,77771.52,0.21,-0.00107,0.0,0.11784]
[1777047431921,81.4,77772.24,0.21,-0.00107,0.0,0.11774]
[1777047432897,81.4,77741.69,0.21,-0.00111,0.0,0.12188]
[1777047437933,81.4,77733.57,0.21,-0.00112,0.0,0.123]
[1777047442969,81.4,77734.85,0.21,-0.00112,0.0,0.12283]
[1777047448012,81.4,77735.63,0.21,-0.00112,0.0,0.12272]
[1777047451027,81.4,77742.35,0.21,-0.0011,0.0,0.12113]
[1777047456062,81.4,77737.52,0.21,-0.00111,0.0,0.12179]
[1777047461097,81.4,77721.64,0.21,-0.00113,0.0,0.12399]
[1777047463111,81.4,77710.64,0.21,-0.00115,0.0,0.12554]
[1777047468146,81.4,77702.66,0.21,-0.00116,0.0,0.12667]
[1777047472175,81.4,77712.65,0.21,-0.00114,0.0,0.12526]
[1777047477211,81.4,77715.38,0.21,-0.00114,0.0,0.12487]
[1777047482245,81.4,77718.5,0.21,-0.00114,0.0,0.12443]
[1777047485267,81.4,77708.2,0.21,-0.00115,0.0,0.12588]
[1777047490304,81.4,77703.44,0.21,-0.00116,0.0,0.12656]
[1777047495336,81.4,77702.98,0.21,-0.00116,0.0,0.12663]
[1777047500371,81.4,77699.8,0.21,-0.00116,0.0,0.12708]
[1777047505407,81.4,77699.6,0.21,-0.00116,0.0,0.12711]
[1777047510441,81.4,77707.13,0.21,-0.00115,0.0,0.12604]
[1777047512456,81.4,77713.08,0.21,-0.00114,0.0,0.12452]
[1777047514469,81.4,77726.21,0.21,-0.00112,0.0,0.12269]
[1777047519505,81.4,77731.47,0.21,-0.00111,0.0,0.12196]
[1777047524548,81.4,77727.15,0.21,-0.00112,0.0,0.12256]
[1777047529578,81.4,77721.62,0.21,-0.00112,0.0,0.12332]
[1777047534614,81.4,77717.37,0.21,-0.00113,0.0,0.12392]
[1777047539651,81.4,77714.75,0.21,-0.00113,0.0,0.12428]
[1777047544686,81.4,77714.02,0.21,-0.00114,0.0,0.12439]
[1777047549722,81.4,77720.26,0.21,-0.00113,0.0,0.12351]
[1777047554756,81.4,77723.39,0.21,-0.00112,0.0,0.12308]
[1777047560624,81.4,77724.63,0.21,-0.00112,0.0,0.12291]
[1777047564827,81.4,77736.8,0.21,-0.0011,0.0,0.12123]
[1777047570694,81.4,77731.4,0.21,-0.00111,0.0,0.12197]
[1777047575904,81.4,77732.71,0.21,-0.0011,0.0,0.12113]
[1777047580943,81.4,77731.55,0.21,-0.0011,0.0,0.12129]
[1777047584975,81.4,77722.59,0.21,-0.00112,0.0,0.12252]
[1777047587992,81.4,77731.72,0.21,-0.0011,0.0,0.12126]
[1777047593025,81.4,77728.35,0.21,-0.00111,0.0,0.12173]
[1777047598060,81.4,77723.13,0.21,-0.00112,0.0,0.12245]
[1777047603094,81.4,77726.02,0.21,-0.00111,0.0,0.12205]
[1777047608134,81.4,77725.56,0.21,-0.00111,0.0,0.12211]
[1777047614176,81.4,77722.71,0.21,-0.00112,0.0,0.1225]
[1777047619208,81.4,77725.19,0.21,-0.00111,0.0,0.12216]
[1777047623235,81.4,77734.3,0.21,-0.0011,0.0,0.12091]
[1777047628270,81.4,77730.06,0.21,-0.00111,0.0,0.12149]
[1777047633309,81.4,77719.12,0.21,-0.00112,0.0,0.12233]
[1777047638340,81.4,77716.09,0.21,-0.00112,0.0,0.12275]
[1777047645390,81.4,77715.57,0.21,-0.00112,0.0,0.12283]
[1777047650424,81.4,77714.37,0.21,-0.00112,0.0,0.12299]
[1777047652442,81.4,77700.85,0.21,-0.00114,0.0,0.12488]
[1777047657474,81.4,77702.73,0.21,-0.00114,0.0,0.12462]
[1777047662527,81.4,77706.34,0.21,-0.00113,0.0,0.12411]
[1777047667547,81.4,77706.31,0.21,-0.00113,0.0,0.12412]
[1777047672578,81.4,77704.51,0.21,-0.00114,0.0,0.12437]
[1777047677613,81.4,77702.11,0.21,-0.00114,0.0,0.12471]
[1777047682648,81.4,77696.57,0.21,-0.00115,0.0,0.12549]
[1777047685670,81.4,77686.35,0.21,-0.00116,0.0,0.12694]
[1777047690704,81.4,77682.7,0.21,-0.00117,0.0,0.12747]
[1777047695744,81.4,77675.56,0.21,-0.00117,0.0,0.1278]
[1777047700777,81.4,77674.8,0.21,-0.00117,0.0,0.12791]
[1777047705811,81.4,77675.38,0.21,-0.00117,0.0,0.12783]
[1777047710845,81.4,77676.8,0.21,-0.00117,0.0,0.12762]
[1777047715880,81.4,77678.58,0.21,-0.00117,0.0,0.12737]
[1777047720916,81.4,77678.8,0.21,-0.00117,0.0,0.12734]
[1777047725953,81.4,77680.35,0.21,-0.00117,0.0,0.12711]
[1777047730987,81.4,77676.48,0.21,-0.00117,0.0,0.12767]
[1777047736023,81.4,77676.68,0.21,-0.00117,0.0,0.12764]
[1777047739044,81.4,77663.44,0.21,-0.00119,0.0,0.12956]
[1777047744081,81.4,77656.08,0.21,-0.0012,0.0,0.13063]
[1777047748111,81.4,77645.08,0.21,-0.00122,0.0,0.13226]
[1777047753149,81.4,77639.04,0.21,-0.00122,0.0,0.13244]
[1777047758183,81.4,77639.89,0.21,-0.00122,0.0,0.13232]
[1777047763216,81.4,77647.98,0.21,-0.00121,0.0,0.13112]
[1777047768255,81.4,77656.77,0.21,-0.00119,0.0,0.12983]
[1777047771274,81.4,77669.77,0.21,-0.00117,0.0,0.12794]
[1777047772282,81.4,77680.32,0.21,-0.00116,0.0,0.12643]
[1777047773288,81.4,77696.15,0.21,-0.00114,0.0,0.12419]
[1777047778324,81.4,77693.27,0.21,-0.00114,0.0,0.1246]
[1777047783359,81.4,77697.99,0.21,-0.00113,0.0,0.12393]
[1777047788396,81.4,77704.04,0.21,-0.00113,0.0,0.12309]
[1777047793429,81.4,77705.59,0.21,-0.00112,0.0,0.12287]
[1777047798465,81.4,77702.83,0.21,-0.00113,0.0,0.12326]
[1777047801485,81.4,77720.31,0.21,-0.0011,0.0,0.12084]
[1777047802493,81.4,77737.73,0.21,-0.00108,0.0,0.11848]
[1777047805515,81.4,77725.44,0.21,-0.0011,0.0,0.12014]
[1777047810548,81.4,77723.13,0.21,-0.0011,0.0,0.12046]
[1777047815583,81.4,77712.77,0.21,-0.00111,0.0,0.12121]
[1777047820619,81.4,77708.0,0.21,-0.00111,0.0,0.12187]
[1777047825680,81.4,77714.28,0.21,-0.0011,0.0,0.12101]
[1777047830715,81.4,77709.85,0.21,-0.00111,0.0,0.12161]
[1777047831728,81.4,77720.01,0.21,-0.0011,0.0,0.12022]
[1777047836758,81.4,77718.96,0.21,-0.0011,0.0,0.12036]
[1777047841800,81.4,77719.21,0.21,-0.0011,0.0,0.12033]
[1777047846838,81.4,77719.25,0.21,-0.0011,0.0,0.12033]
[1777047848842,81.4,77734.6,0.21,-0.00108,0.0,0.11825]
[1777047850855,81.4,77745.21,0.21,-0.00106,0.0,0.11683]
[1777047855890,81.4,77741.73,0.21,-0.00107,0.0,0.11729]
[1777047860928,81.4,77739.89,0.21,-0.00107,0.0,0.11754]
[1777047865962,81.4,77740.47,0.21,-0.00107,0.0,0.11746]
[1777047870997,81.4,77736.84,0.21,-0.00107,0.0,0.11795]
[1777047876032,81.4,77735.25,0.21,-0.00107,0.0,0.11751]
[1777047878046,81.4,77745.06,0.21,-0.00106,0.0,0.11621]
[1777047883081,81.4,77742.12,0.21,-0.00106,0.0,0.11659]
[1777047888117,81.4,77743.72,0.21,-0.00106,0.0,0.11638]
[1777047893151,81.4,77742.32,0.21,-0.00106,0.0,0.11657]
[1777047898188,81.4,77746.43,0.21,-0.00106,0.0,0.11602]
[1777047901220,81.4,77755.54,0.21,-0.00104,0.0,0.11483]
[1777047906244,81.4,77752.23,0.21,-0.00105,0.0,0.11526]
[1777047908258,81.4,77737.82,0.21,-0.00107,0.0,0.11717]
[1777047913293,81.4,77743.91,0.21,-0.00106,0.0,0.11636]
[1777047918330,81.4,77741.57,0.21,-0.00106,0.0,0.11667]
[1777047923364,81.4,77740.24,0.21,-0.00106,0.0,0.11684]
[1777047928398,81.4,77740.05,0.21,-0.00106,0.0,0.11687]
[1777047931424,81.4,77744.33,0.21,-0.00105,0.0,0.11566]
[1777047936458,81.4,77730.16,0.21,-0.00107,0.0,0.11754]
[1777047938471,81.4,77716.93,0.21,-0.00109,0.0,0.11932]
[1777047941492,81.4,77707.79,0.21,-0.0011,0.0,0.12057]
[1777047944513,81.4,77693.7,0.21,-0.00112,0.0,0.12251]
[1777047949551,81.4,77690.73,0.21,-0.00113,0.0,0.12292]
[1777047954583,81.4,77690.22,0.21,-0.00113,0.0,0.12299]
[1777047959619,81.4,77692.2,0.21,-0.00112,0.0,0.12272]
[1777047964657,81.4,77693.47,0.21,-0.00112,0.0,0.12254]
[1777047969690,81.4,77692.7,0.21,-0.00112,0.0,0.12265]
[1777047971703,81.4,77704.53,0.21,-0.00111,0.0,0.12102]
[1777047975734,81.4,77720.23,0.21,-0.00108,0.0,0.11888]
[1777047980768,81.4,77717.0,0.21,-0.00109,0.0,0.11931]
[1777047985803,81.4,77716.61,0.21,-0.00109,0.0,0.11937]
[1777047990840,81.4,77713.68,0.21,-0.00109,0.0,0.11976]
[1777047995873,81.4,77711.99,0.21,-0.00109,0.0,0.11934]
[1777047998895,81.4,77699.7,0.21,-0.00111,0.0,0.12101]
[1777048003930,81.4,77699.64,0.21,-0.00111,0.0,0.12102]
[1777048008971,81.4,77707.95,0.21,-0.0011,0.0,0.11989]
[1777048012994,81.4,77719.13,0.21,-0.00108,0.0,0.11837]
[1777048018032,81.4,77724.18,0.21,-0.00107,0.0,0.11769]
[1777048023070,81.4,77726.1,0.21,-0.00107,0.0,0.11744]
[1777048026091,81.4,77738.33,0.21,-0.00105,0.0,0.11581]
[1777048031129,81.4,77739.31,0.21,-0.00105,0.0,0.11568]
[1777048036166,81.4,77739.06,0.21,-0.00105,0.0,0.11571]
[1777048039183,81.4,77750.54,0.21,-0.00104,0.0,0.11421]
[1777048043212,81.4,77760.76,0.21,-0.00103,0.0,0.11288]
[1777048048246,81.4,77766.06,0.21,-0.00102,0.0,0.1122]
[1777048053282,81.4,77756.91,0.21,-0.00102,0.0,0.11275]
[1777048058317,81.4,77759.43,0.21,-0.00102,0.0,0.11243]
[1777048063350,81.4,77761.89,0.21,-0.00102,0.0,0.11211]
[1777048068386,81.4,77760.47,0.21,-0.00102,0.0,0.11229]
[1777048073421,81.4,77760.27,0.21,-0.00102,0.0,0.11232]
[1777048078456,81.4,77763.3,0.21,-0.00102,0.0,0.11193]
[1777048083500,81.4,77759.85,0.21,-0.00102,0.0,0.11237]
[1777048088526,81.4,77761.88,0.21,-0.00102,0.0,0.11211]
[1777048094390,81.4,77756.02,0.21,-0.00103,0.0,0.11286]
[1777048099603,81.4,77756.6,0.21,-0.00103,0.0,0.11279]
[1777048104638,81.4,77754.01,0.21,-0.00103,0.0,0.11312]
[1777048109674,81.4,77759.65,0.21,-0.00102,0.0,0.1124]
[1777048114709,81.4,77749.19,0.21,-0.00103,0.0,0.11312]
[1777048119743,81.4,77743.23,0.21,-0.00104,0.0,0.11389]
[1777048123771,81.4,77731.59,0.21,-0.00105,0.0,0.11542]
[1777048128807,81.4,77728.26,0.21,-0.00106,0.0,0.11586]
[1777048133841,81.4,77729.88,0.21,-0.00105,0.0,0.11564]
[1777048138877,81.4,77722.33,0.21,-0.00106,0.0,0.11664]
[1777048143914,81.4,77711.22,0.21,-0.00108,0.0,0.11813]
[1777048146937,81.4,77699.91,0.21,-0.00109,0.0,0.11966]
[1777048151971,81.4,77703.95,0.21,-0.00109,0.0,0.11911]
[1777048157008,81.4,77704.96,0.21,-0.00109,0.0,0.11897]
[1777048162043,81.4,77705.56,0.21,-0.00109,0.0,0.11889]
[1777048167076,81.4,77706.36,0.21,-0.00109,0.0,0.11878]
[1777048172111,81.4,77706.42,0.21,-0.00108,0.0,0.11812]
[1777048177146,81.4,77703.51,0.21,-0.00108,0.0,0.11851]
[1777048182183,81.4,77703.8,0.21,-0.00108,0.0,0.11847]
[1777048187216,81.4,77704.04,0.21,-0.00108,0.0,0.11844]
[1777048191245,81.4,77712.99,0.21,-0.00107,0.0,0.11724]
[1777048196283,81.4,77714.67,0.21,-0.00107,0.0,0.11701]
[1777048201318,81.4,77718.31,0.21,-0.00106,0.0,0.11653]
[1777048203333,81.4,77731.98,0.21,-0.00105,0.0,0.11472]
[1777048208369,81.4,77740.19,0.21,-0.00104,0.0,0.11365]
[1777048210382,81.4,77751.5,0.21,-0.00102,0.0,0.11219]
[1777048215416,81.4,77749.26,0.21,-0.00102,0.0,0.11248]
[1777048220452,81.4,77754.59,0.21,-0.00102,0.0,0.11179]
[1777048225489,81.4,77762.41,0.21,-0.00101,0.0,0.1108]
[1777048227501,81.4,77753.39,0.21,-0.00102,0.0,0.11195]
[1777048232537,81.4,77749.79,0.21,-0.00102,0.0,0.11178]
[1777048237571,81.4,77746.16,0.21,-0.00102,0.0,0.11225]
[1777048242606,81.4,77746.35,0.21,-0.00102,0.0,0.11222]
[1777048248669,81.4,77746.98,0.21,-0.00102,0.0,0.11214]
[1777048249685,81.4,77763.02,0.21,-0.001,0.0,0.1101]
[1777048254694,81.4,77759.11,0.21,-0.00101,0.0,0.11059]
[1777048259728,81.4,77761.89,0.21,-0.001,0.0,0.11024]
[1777048263762,81.4,77770.79,0.21,-0.00099,0.0,0.10912]
[1777048268792,81.4,77773.65,0.21,-0.00099,0.0,0.10876]
[1777048272825,81.4,77785.85,0.21,-0.00097,0.0,0.10725]
[1777048277857,81.4,77792.41,0.21,-0.00096,0.0,0.10644]
[1777048279870,81.4,77802.91,0.21,-0.00095,0.0,0.10516]
[1777048282900,81.4,77786.04,0.21,-0.00097,0.0,0.10722]
[1777048284907,81.4,77775.25,0.21,-0.00098,0.0,0.10856]
[1777048289940,81.4,77775.84,0.21,-0.00098,0.0,0.10849]
[1777048293968,81.4,77781.45,0.21,-0.00097,0.0,0.10718]
[1777048299004,81.4,77781.21,0.21,-0.00097,0.0,0.10721]
[1777048301019,81.4,77790.33,0.21,-0.00096,0.0,0.10609]
[1777048306054,81.4,77788.71,0.21,-0.00096,0.0,0.10629]
[1777048311087,81.4,77787.09,0.21,-0.00096,0.0,0.10649]
[1777048316125,81.4,77784.71,0.21,-0.00097,0.0,0.10678]
[1777048321158,81.4,77788.96,0.21,-0.00096,0.0,0.10626]
[1777048326193,81.4,77785.2,0.21,-0.00097,0.0,0.10672]
[1777048331229,81.4,77787.54,0.21,-0.00096,0.0,0.10643]
[1777048336263,81.4,77780.75,0.21,-0.00097,0.0,0.10727]
[1777048341301,81.4,77784.77,0.21,-0.00097,0.0,0.10677]
[1777048346332,81.4,77785.18,0.21,-0.00097,0.0,0.10672]
[1777048351369,81.4,77788.37,0.21,-0.00096,0.0,0.10573]
[1777048354394,81.4,77803.09,0.21,-0.00094,0.0,0.10395]
[1777048356403,81.4,77815.13,0.21,-0.00093,0.0,0.10251]
[1777048361438,81.4,77817.9,0.21,-0.00092,0.0,0.10218]
[1777048366473,81.4,77818.12,0.21,-0.00092,0.0,0.10216]
[1777048371510,81.4,77817.46,0.21,-0.00092,0.0,0.10223]
[1777048376547,81.4,77811.4,0.21,-0.00093,0.0,0.10295]
[1777048381579,81.4,77803.98,0.21,-0.00094,0.0,0.10384]
[1777048386478,81.4,77813.02,0.21,-0.00093,0.0,0.10276]
[1777048391649,81.4,77812.43,0.21,-0.00093,0.0,0.10283]
[1777048394670,81.4,77829.91,0.21,-0.00091,0.0,0.10077]
[1777048399705,81.4,77840.05,0.21,-0.0009,0.0,0.09959]
[1777048404741,81.4,77848.88,0.21,-0.00089,0.0,0.09858]
[1777048406755,81.4,77858.08,0.21,-0.00088,0.0,0.09753]
[1777048410784,81.4,77844.25,0.21,-0.00089,0.0,0.09911]
[1777048415819,81.4,77846.31,0.21,-0.00088,0.0,0.0983]
[1777048420854,81.4,77849.45,0.21,-0.00088,0.0,0.09795]
[1777048425891,81.4,77847.93,0.21,-0.00088,0.0,0.09812]
[1777048430926,81.4,77851.09,0.21,-0.00088,0.0,0.09776]
[1777048435961,81.4,77853.85,0.21,-0.00088,0.0,0.09745]
[1777048440997,81.4,77862.49,0.21,-0.00087,0.0,0.09647]
[1777048446898,81.4,77858.26,0.21,-0.00087,0.0,0.09695]
[1777048452081,81.4,77858.84,0.21,-0.00087,0.0,0.09688]
[1777048455105,81.4,77848.52,0.21,-0.00088,0.0,0.09805]
[1777048458123,81.4,77857.85,0.21,-0.00087,0.0,0.09699]
[1777048461145,81.4,77845.17,0.21,-0.00089,0.0,0.09843]
[1777048466187,81.4,77852.94,0.21,-0.00088,0.0,0.09755]
[1777048471213,81.4,77858.07,0.21,-0.00087,0.0,0.09641]
[1777048474234,81.4,77847.98,0.21,-0.00088,0.0,0.09755]
[1777048479272,81.4,77846.62,0.21,-0.00088,0.0,0.0977]
[1777048484307,81.4,77849.01,0.21,-0.00088,0.0,0.09743]
[1777048488337,81.4,77863.75,0.21,-0.00086,0.0,0.09577]
[1777048492364,81.4,77874.15,0.21,-0.00085,0.0,0.09462]
[1777048497399,81.4,77886.31,0.21,-0.00084,0.0,0.09328]
[1777048502434,81.4,77879.49,0.21,-0.00084,0.0,0.09403]
[1777048507469,81.4,77881.97,0.21,-0.00084,0.0,0.09376]
[1777048512505,81.4,77876.42,0.21,-0.00085,0.0,0.09437]
[1777048518547,81.4,77874.69,0.21,-0.00085,0.0,0.09456]
[1777048523581,81.4,77876.43,0.21,-0.00085,0.0,0.09437]
[1777048528617,81.4,77875.81,0.21,-0.00085,0.0,0.09443]
[1777048531638,81.4,77884.64,0.21,-0.00083,0.0,0.09292]
[1777048535668,81.4,77875.26,0.21,-0.00084,0.0,0.09395]
[1777048540703,81.4,77883.44,0.21,-0.00083,0.0,0.09305]
[1777048545736,81.4,77886.1,0.21,-0.00083,0.0,0.09276]
[1777048550772,81.4,77893.04,0.21,-0.00082,0.0,0.09201]
[1777048555807,81.4,77895.32,0.21,-0.00082,0.0,0.09177]
[1777048560842,81.4,77892.51,0.21,-0.00082,0.0,0.09207]
[1777048565881,81.4,77887.11,0.21,-0.00083,0.0,0.09265]
[1777048570912,81.4,77889.36,0.21,-0.00083,0.0,0.09241]
[1777048575946,81.4,77894.05,0.21,-0.00082,0.0,0.0919]
[1777048580982,81.4,77894.92,0.21,-0.00082,0.0,0.09181]
[1777048587026,81.4,77897.48,0.21,-0.00082,0.0,0.09154]
[1777048593067,81.4,77898.16,0.21,-0.00081,0.0,0.09093]
[1777048598101,81.4,77889.77,0.21,-0.00082,0.0,0.09183]
[1777048599108,81.4,77864.3,0.21,-0.00085,0.0,0.09461]
[1777048604150,81.4,77856.69,0.21,-0.00086,0.0,0.09545]
[1777048609186,81.4,77850.35,0.21,-0.00087,0.0,0.09616]
[1777048614220,81.4,77846.65,0.21,-0.00087,0.0,0.09658]
[1777048619258,81.4,77844.92,0.21,-0.00087,0.0,0.09677]
[1777048624294,81.4,77838.72,0.21,-0.00088,0.0,0.09747]
[1777048626307,81.4,77850.87,0.21,-0.00086,0.0,0.0961]
[1777048631341,81.4,77860.57,0.21,-0.00085,0.0,0.09502]
[1777048636378,81.4,77857.04,0.21,-0.00086,0.0,0.09541]
[1777048641412,81.4,77855.24,0.21,-0.00086,0.0,0.09561]
[1777048646449,81.4,77857.45,0.21,-0.00086,0.0,0.09537]
[1777048651482,81.4,77862.74,0.21,-0.00085,0.0,0.09423]
[1777048655511,81.4,77852.09,0.21,-0.00086,0.0,0.09541]
[1777048660546,81.4,77849.32,0.21,-0.00086,0.0,0.09572]
[1777048663569,81.4,77840.4,0.21,-0.00087,0.0,0.09672]
[1777048668603,81.4,77841.85,0.21,-0.00087,0.0,0.09656]
[1777048673638,81.4,77837.17,0.21,-0.00087,0.0,0.09709]
[1777048678674,81.4,77835.68,0.21,-0.00088,0.0,0.09725]
[1777048683709,81.4,77831.63,0.21,-0.00088,0.0,0.09771]
[1777048688743,81.4,77830.02,0.21,-0.00088,0.0,0.0979]
[1777048693778,81.4,77830.77,0.21,-0.00088,0.0,0.09781]
[1777048697806,81.4,77818.25,0.21,-0.0009,0.0,0.09925]
[1777048702841,81.4,77819.19,0.21,-0.0009,0.0,0.09914]
[1777048707876,81.4,77823.11,0.21,-0.00089,0.0,0.09869]
[1777048711904,81.4,77830.68,0.21,-0.00088,0.0,0.09726]
[1777048714925,81.4,77819.15,0.21,-0.00089,0.0,0.09857]
[1777048719960,81.4,77815.43,0.21,-0.00089,0.0,0.099]
[1777048724995,81.4,77816.63,0.21,-0.00089,0.0,0.09886]
[1777048730032,81.4,77817.35,0.21,-0.00089,0.0,0.09878]
[1777048735065,81.4,77820.41,0.21,-0.00089,0.0,0.09843]
[1777048740101,81.4,77813.92,0.21,-0.0009,0.0,0.09918]
[1777048745135,81.4,77809.74,0.21,-0.0009,0.0,0.09966]
[1777048750171,81.4,77804.76,0.21,-0.00091,0.0,0.10024]
[1777048755205,81.4,77803.86,0.21,-0.00091,0.0,0.10035]
[1777048759233,81.4,77794.49,0.21,-0.00092,0.0,0.10144]
[1777048764268,81.4,77793.79,0.21,-0.00092,0.0,0.10153]
[1777048769304,81.4,77787.2,0.21,-0.00093,0.0,0.10231]
[1777048774338,81.4,77788.39,0.21,-0.00092,0.0,0.10158]
[1777048779373,81.4,77787.57,0.21,-0.00092,0.0,0.10168]
[1777048784407,81.4,77784.77,0.21,-0.00093,0.0,0.10201]
[1777048785415,81.4,77775.87,0.21,-0.00094,0.0,0.10307]
[1777048790452,81.4,77769.66,0.21,-0.00094,0.0,0.10381]
[1777048795486,81.4,77775.18,0.21,-0.00094,0.0,0.10315]
[1777048800520,81.4,77780.86,0.21,-0.00093,0.0,0.10247]
[1777048802535,81.4,77789.9,0.21,-0.00092,0.0,0.1014]
[1777048807570,81.4,77794.76,0.21,-0.00091,0.0,0.10083]
[1777048812609,81.4,77789.96,0.21,-0.00092,0.0,0.1014]
[1777048817642,81.4,77787.73,0.21,-0.00092,0.0,0.10166]
[1777048821671,81.4,77773.13,0.21,-0.00094,0.0,0.1034]
[1777048825696,81.4,77763.47,0.21,-0.00095,0.0,0.10456]
[1777048827711,81.4,77754.08,0.21,-0.00096,0.0,0.10571]
[1777048832747,81.4,77735.95,0.21,-0.00098,0.0,0.10734]
[1777048835771,81.4,77727.12,0.21,-0.00099,0.0,0.10844]
[1777048838789,81.4,77717.42,0.21,-0.001,0.0,0.10966]
[1777048843825,81.4,77704.4,0.21,-0.00102,0.0,0.11132]
[1777048848861,81.4,77695.98,0.21,-0.00103,0.0,0.11241]
[1777048853898,81.4,77690.22,0.21,-0.00104,0.0,0.11315]
[1777048857932,81.4,77680.04,0.21,-0.00105,0.0,0.11449]
[1777048862972,81.4,77663.84,0.21,-0.00107,0.0,0.11664]
[1777048864981,81.4,77651.41,0.21,-0.00109,0.0,0.11831]
[1777048870025,81.4,77642.44,0.21,-0.0011,0.0,0.11954]
[1777048871027,81.4,77632.99,0.21,-0.00112,0.0,0.12084]
[1777048875052,81.4,77623.84,0.21,-0.00113,0.0,0.12211]
[1777048880100,81.4,77626.73,0.21,-0.00112,0.0,0.12171]
[1777048885132,81.4,77628.59,0.21,-0.00112,0.0,0.12145]
[1777048890158,81.4,77623.28,0.21,-0.00113,0.0,0.12219]
[1777048895202,81.4,77625.71,0.21,-0.00112,0.0,0.12117]
[1777048897211,81.4,77612.88,0.21,-0.00114,0.0,0.12296]
[1777048902248,81.4,77613.18,0.21,-0.00114,0.0,0.12292]
[1777048906275,81.4,77624.71,0.21,-0.00112,0.0,0.12131]
[1777048911309,81.4,77623.87,0.21,-0.00112,0.0,0.12143]
[1777048916345,81.4,77617.21,0.21,-0.00113,0.0,0.12235]
[1777048919368,81.4,77605.84,0.21,-0.00115,0.0,0.12395]
[1777048921389,81.4,77595.57,0.21,-0.00116,0.0,0.12542]
[1777048926417,81.4,77610.39,0.21,-0.00114,0.0,0.12331]
[1777048929439,81.4,77623.85,0.21,-0.00112,0.0,0.12143]
[1777048932459,81.4,77636.37,0.21,-0.0011,0.0,0.1197]
[1777048937493,81.4,77634.62,0.21,-0.00111,0.0,0.11994]
[1777048943536,81.4,77632.83,0.21,-0.00111,0.0,0.12019]
[1777048948571,81.4,77635.58,0.21,-0.00111,0.0,0.11981]
[1777048953607,81.4,77641.31,0.21,-0.00109,0.0,0.11836]
[1777048955620,81.4,77631.59,0.21,-0.00111,0.0,0.11969]
[1777048960656,81.4,77624.67,0.21,-0.00112,0.0,0.12064]
[1777048965695,81.4,77623.66,0.21,-0.00112,0.0,0.12078]
[1777048967706,81.4,77614.3,0.21,-0.00113,0.0,0.12208]
[1777048971733,81.4,77623.15,0.21,-0.00112,0.0,0.12085]
[1777048976768,81.4,77625.94,0.21,-0.00111,0.0,0.12046]
[1777048981809,81.4,77630.25,0.21,-0.00111,0.0,0.11987]
[1777048986842,81.4,77632.42,0.21,-0.0011,0.0,0.11957]
[1777048991877,81.4,77638.68,0.21,-0.0011,0.0,0.11872]
[1777048996914,81.4,77642.44,0.21,-0.00109,0.0,0.11821]
[1777048997919,81.4,77653.29,0.21,-0.00108,0.0,0.11674]
[1777049002957,81.4,77660.73,0.21,-0.00107,0.0,0.11575]
[1777049005981,81.4,77670.32,0.21,-0.00105,0.0,0.11448]
[1777049011013,81.4,77662.43,0.21,-0.00106,0.0,0.11487]
[1777049016049,81.4,77658.99,0.21,-0.00106,0.0,0.11533]
[1777049021083,81.4,77663.51,0.21,-0.00106,0.0,0.11473]
[1777049023099,81.4,77672.7,0.21,-0.00104,0.0,0.11352]
[1777049028132,81.4,77676.69,0.21,-0.00104,0.0,0.113]
[1777049033169,81.4,77682.14,0.21,-0.00103,0.0,0.11229]
[1777049037196,81.4,77691.06,0.21,-0.00102,0.0,0.11114]
[1777049042235,81.4,77695.47,0.21,-0.00101,0.0,0.11057]
[1777049045254,81.4,77710.57,0.21,-0.00099,0.0,0.10866]
[1777049047267,81.4,77719.94,0.21,-0.00098,0.0,0.10749]
[1777049052302,81.4,77712.72,0.21,-0.00099,0.0,0.10839]
[1777049057337,81.4,77710.67,0.21,-0.00099,0.0,0.10865]
[1777049062372,81.4,77710.0,0.21,-0.001,0.0,0.10873]
[1777049065394,81.4,77719.56,0.21,-0.00098,0.0,0.10753]
[1777049070429,81.4,77714.75,0.21,-0.00099,0.0,0.10814]
[1777049075464,81.4,77706.02,0.21,-0.00099,0.0,0.10861]
[1777049080499,81.4,77703.09,0.21,-0.001,0.0,0.10898]
[1777049085540,81.4,77703.68,0.21,-0.001,0.0,0.10891]
[1777049090574,81.4,77713.42,0.21,-0.00099,0.0,0.10768]
[1777049095607,81.4,77720.32,0.21,-0.00098,0.0,0.10683]
[1777049100643,81.4,77712.0,0.21,-0.00099,0.0,0.10786]
[1777049105678,81.4,77713.89,0.21,-0.00098,0.0,0.10763]
[1777049110713,81.4,77718.06,0.21,-0.00098,0.0,0.10711]
[1777049115749,81.4,77715.15,0.21,-0.00098,0.0,0.10747]
[1777049120784,81.4,77716.78,0.21,-0.00098,0.0,0.10727]
[1777049125819,81.4,77721.82,0.21,-0.00097,0.0,0.10664]
[1777049131742,81.4,77716.87,0.21,-0.00098,0.0,0.10664]
[1777049136894,81.4,77722.76,0.21,-0.00097,0.0,0.10591]
[1777049141935,81.4,77729.27,0.21,-0.00096,0.0,0.10512]
[1777049143947,81.4,77715.73,0.21,-0.00098,0.0,0.10678]
[1777049148979,81.4,77708.34,0.21,-0.00099,0.0,0.1077]
[1777049154014,81.4,77706.8,0.21,-0.00099,0.0,0.1079]
[1777049159057,81.4,77707.76,0.21,-0.00099,0.0,0.10778]
[1777049161071,81.4,77719.82,0.21,-0.00097,0.0,0.10628]
[1777049166099,81.4,77716.46,0.21,-0.00098,0.0,0.10669]
[1777049169120,81.4,77732.62,0.21,-0.00096,0.0,0.10471]
[1777049174155,81.4,77720.18,0.21,-0.00097,0.0,0.10623]
[1777049178185,81.4,77709.48,0.21,-0.00098,0.0,0.10756]
[1777049183220,81.4,77710.05,0.21,-0.00098,0.0,0.10749]
[1777049186246,81.4,77719.57,0.21,-0.00097,0.0,0.10631]
[1777049188257,81.4,77729.16,0.21,-0.00096,0.0,0.10513]
[1777049191278,81.4,77738.61,0.21,-0.00094,0.0,0.10338]
[1777049196312,81.4,77733.28,0.21,-0.00095,0.0,0.10403]
[1777049201349,81.4,77733.94,0.21,-0.00095,0.0,0.10395]
[1777049206387,81.4,77728.37,0.21,-0.00096,0.0,0.10462]
[1777049211421,81.4,77721.11,0.21,-0.00096,0.0,0.10551]
[1777049216456,81.4,77726.37,0.21,-0.00096,0.0,0.10487]
[1777049221490,81.4,77730.05,0.21,-0.00095,0.0,0.10442]
[1777049227539,81.4,77724.93,0.21,-0.00096,0.0,0.10504]
[1777049232568,81.4,77722.14,0.21,-0.00096,0.0,0.10538]
[1777049237603,81.4,77722.23,0.21,-0.00096,0.0,0.10537]
[1777049242640,81.4,77723.28,0.21,-0.00096,0.0,0.10524]
[1777049245661,81.4,77732.34,0.21,-0.00095,0.0,0.10414]
[1777049250694,81.4,77732.41,0.21,-0.00095,0.0,0.10413]
[1777049253717,81.4,77715.15,0.21,-0.00097,0.0,0.10563]
[1777049258750,81.4,77708.63,0.21,-0.00097,0.0,0.10644]
[1777049263798,81.4,77707.17,0.21,-0.00098,0.0,0.10662]
[1777049268823,81.4,77706.2,0.21,-0.00098,0.0,0.10674]
[1777049273860,81.4,77702.8,0.21,-0.00098,0.0,0.10716]
[1777049278893,81.4,77705.5,0.21,-0.00098,0.0,0.10683]
[1777049283931,81.4,77711.88,0.21,-0.00097,0.0,0.10604]
[1777049288967,81.4,77711.01,0.21,-0.00097,0.0,0.10614]
[1777049293998,81.4,77720.7,0.21,-0.00096,0.0,0.10495]
[1777049299037,81.4,77709.88,0.21,-0.00097,0.0,0.10628]
[1777049304073,81.4,77708.42,0.21,-0.00097,0.0,0.10646]
[1777049309108,81.4,77707.08,0.21,-0.00098,0.0,0.10663]
[1777049314158,81.4,77702.86,0.21,-0.00098,0.0,0.10654]
[1777049316162,81.4,77691.32,0.21,-0.00099,0.0,0.10798]
[1777049321196,81.4,77693.9,0.21,-0.00099,0.0,0.10765]
[1777049326237,81.4,77700.25,0.21,-0.00098,0.0,0.10686]
[1777049331266,81.4,77694.4,0.21,-0.00099,0.0,0.10759]
[1777049334286,81.4,77684.74,0.21,-0.001,0.0,0.10881]
[1777049338315,81.4,77675.5,0.21,-0.00101,0.0,0.10998]
[1777049343349,81.4,77669.3,0.21,-0.00102,0.0,0.11077]
[1777049345364,81.4,77660.33,0.21,-0.00103,0.0,0.11193]
[1777049350402,81.4,77660.08,0.21,-0.00103,0.0,0.11196]
[1777049355433,81.4,77660.52,0.21,-0.00103,0.0,0.11191]
[1777049359463,81.4,77650.72,0.21,-0.00104,0.0,0.11318]
[1777049364499,81.4,77650.19,0.21,-0.00104,0.0,0.11325]
[1777049369543,81.4,77642.99,0.21,-0.00105,0.0,0.1142]
[1777049370540,81.4,77632.75,0.21,-0.00107,0.0,0.11556]
[1777049373561,81.4,77639.08,0.21,-0.00105,0.0,0.11406]
[1777049378596,81.4,77634.61,0.21,-0.00106,0.0,0.11466]
[1777049383631,81.4,77637.14,0.21,-0.00106,0.0,0.11432]
[1777049388670,81.4,77641.89,0.21,-0.00105,0.0,0.11369]
[1777049393704,81.4,77641.93,0.21,-0.00105,0.0,0.11369]
[1777049398737,81.4,77638.12,0.21,-0.00105,0.0,0.11419]
[1777049403771,81.4,77651.88,0.21,-0.00104,0.0,0.11239]
[1777049408811,81.4,77661.4,0.21,-0.00102,0.0,0.11115]
[1777049413847,81.4,77649.83,0.21,-0.00104,0.0,0.11265]
[1777049418882,81.4,77652.71,0.21,-0.00103,0.0,0.11228]
[1777049423918,81.4,77650.63,0.21,-0.00104,0.0,0.11255]
[1777049428959,81.4,77648.15,0.21,-0.00104,0.0,0.11287]
[1777049431973,81.4,77652.04,0.21,-0.00103,0.0,0.11173]
[1777049436005,81.4,77663.72,0.21,-0.00101,0.0,0.11022]
[1777049441040,81.4,77657.95,0.21,-0.00102,0.0,0.11096]
[1777049446082,81.4,77662.12,0.21,-0.00102,0.0,0.11043]
[1777049451111,81.4,77661.18,0.21,-0.00102,0.0,0.11055]
[1777049456146,81.4,77654.13,0.21,-0.00103,0.0,0.11146]
[1777049461196,81.4,77654.2,0.21,-0.00103,0.0,0.11145]
[1777049466217,81.4,77646.57,0.21,-0.00104,0.0,0.11244]
[1777049471251,81.4,77645.59,0.21,-0.00104,0.0,0.11257]
[1777049475281,81.4,77655.16,0.21,-0.00103,0.0,0.11132]
[1777049480316,81.4,77647.86,0.21,-0.00104,0.0,0.11227]
[1777049485349,81.4,77646.57,0.21,-0.00104,0.0,0.11244]
[1777049490385,81.4,77650.96,0.21,-0.00103,0.0,0.11187]
[1777049495432,81.4,77646.32,0.21,-0.00103,0.0,0.11183]
[1777049500473,81.4,77645.17,0.21,-0.00103,0.0,0.11198]
[1777049505503,81.4,77645.92,0.21,-0.00103,0.0,0.11188]
[1777049510538,81.4,77641.25,0.21,-0.00104,0.0,0.11249]
[1777049515572,81.4,77642.52,0.21,-0.00104,0.0,0.11232]
[1777049520608,81.4,77643.98,0.21,-0.00103,0.0,0.11213]
[1777049525643,81.4,77651.11,0.21,-0.00103,0.0,0.11121]
[1777049530678,81.4,77647.44,0.21,-0.00103,0.0,0.11168]
[1777049535714,81.4,77649.53,0.21,-0.00103,0.0,0.11141]
[1777049540748,81.4,77648.8,0.21,-0.00103,0.0,0.11151]
[1777049546792,81.4,77650.46,0.21,-0.00103,0.0,0.11129]
[1777049551826,81.4,77649.82,0.21,-0.00102,0.0,0.11074]
[1777049556861,81.4,77643.2,0.21,-0.00103,0.0,0.11159]
[1777049561895,81.4,77642.56,0.21,-0.00103,0.0,0.11168]
[1777049563910,81.4,77633.39,0.21,-0.00104,0.0,0.11287]
[1777049568945,81.4,77635.4,0.21,-0.00104,0.0,0.11261]
[1777049571967,81.4,77649.23,0.21,-0.00102,0.0,0.11082]
[1777049577001,81.4,77654.13,0.21,-0.00102,0.0,0.11019]
[1777049582038,81.4,77655.71,0.21,-0.00101,0.0,0.10998]
[1777049586070,81.4,77665.33,0.21,-0.001,0.0,0.10876]
[1777049591100,81.4,77665.2,0.21,-0.001,0.0,0.10878]
[1777049596135,81.4,77664.38,0.21,-0.001,0.0,0.10888]
[1777049600165,81.4,77652.01,0.21,-0.00102,0.0,0.11046]
[1777049605202,81.4,77643.14,0.21,-0.00103,0.0,0.1116]
[1777049610235,81.4,77644.4,0.21,-0.00103,0.0,0.11144]
[1777049615323,81.4,77643.36,0.21,-0.00102,0.0,0.11094]
[1777049616289,81.4,77661.31,0.21,-0.001,0.0,0.10864]
[1777049617286,81.4,77688.73,0.21,-0.00097,0.0,0.10522]
[1777049622321,81.4,77681.15,0.21,-0.00098,0.0,0.10616]
[1777049627356,81.4,77676.65,0.21,-0.00098,0.0,0.10672]
[1777049632392,81.4,77678.29,0.21,-0.00098,0.0,0.10651]
[1777049634408,81.4,77687.13,0.21,-0.00097,0.0,0.10542]
[1777049639443,81.4,77686.36,0.21,-0.00097,0.0,0.10552]
[1777049644484,81.4,77695.55,0.21,-0.00096,0.0,0.10439]
[1777049649515,81.4,77702.44,0.21,-0.00095,0.0,0.10355]
[1777049655419,81.4,77705.16,0.21,-0.00095,0.0,0.10322]
[1777049660594,81.4,77708.81,0.21,-0.00094,0.0,0.10278]
[1777049666653,81.4,77709.25,0.21,-0.00094,0.0,0.10273]
[1777049671675,81.4,77713.45,0.21,-0.00093,0.0,0.10163]
[1777049676704,81.4,77715.88,0.21,-0.00093,0.0,0.10134]
[1777049681740,81.4,77714.85,0.21,-0.00093,0.0,0.10146]
[1777049686777,81.4,77708.61,0.21,-0.00094,0.0,0.10221]
[1777049691816,81.4,77717.66,0.21,-0.00093,0.0,0.10113]
[1777049696847,81.4,77729.9,0.21,-0.00091,0.0,0.09969]
[1777049701903,81.4,77731.22,0.21,-0.00091,0.0,0.09953]
[1777049706928,81.4,77731.38,0.21,-0.00091,0.0,0.09951]
[1777049711964,81.4,77723.63,0.21,-0.00092,0.0,0.10042]
[1777049717002,81.4,77726.44,0.21,-0.00092,0.0,0.10009]
[1777049719013,81.4,77713.21,0.21,-0.00093,0.0,0.10166]
[1777049721029,81.4,77724.2,0.21,-0.00092,0.0,0.10036]
[1777049726063,81.4,77726.92,0.21,-0.00091,0.0,0.10004]
[1777049731097,81.4,77727.29,0.21,-0.00091,0.0,0.09941]
[1777049736134,81.4,77707.17,0.21,-0.00093,0.0,0.10179]
[1777049741169,81.4,77712.27,0.21,-0.00093,0.0,0.10118]
[1777049746205,81.4,77711.9,0.21,-0.00093,0.0,0.10122]
[1777049751239,81.4,77710.66,0.21,-0.00093,0.0,0.10137]
[1777049756282,81.4,77718.55,0.21,-0.00092,0.0,0.10043]
[1777049758297,81.4,77727.44,0.21,-0.00091,0.0,0.09939]
[1777049763335,81.4,77738.05,0.21,-0.0009,0.0,0.09816]
[1777049768366,81.4,77734.53,0.21,-0.0009,0.0,0.09857]
[1777049773401,81.4,77728.73,0.21,-0.00091,0.0,0.09924]
[1777049778436,81.4,77725.24,0.21,-0.00091,0.0,0.09965]
[1777049782467,81.4,77716.23,0.21,-0.00092,0.0,0.10071]
[1777049788510,81.4,77707.24,0.21,-0.00093,0.0,0.10178]
[1777049793545,81.4,77708.2,0.21,-0.00093,0.0,0.10107]
[1777049798579,81.4,77710.06,0.21,-0.00092,0.0,0.10085]
[1777049803614,81.4,77710.08,0.21,-0.00092,0.0,0.10085]
[1777049808650,81.4,77710.72,0.21,-0.00092,0.0,0.10077]
[1777049813681,81.4,77704.79,0.21,-0.00093,0.0,0.10147]
[1777049818719,81.4,77712.6,0.21,-0.00092,0.0,0.10055]
[1777049820733,81.4,77703.31,0.21,-0.00093,0.0,0.10165]
[1777049826623,81.4,77706.4,0.21,-0.00093,0.0,0.10128]
[1777049831810,81.4,77700.51,0.21,-0.00094,0.0,0.10199]
[1777049834831,81.4,77685.64,0.21,-0.00095,0.0,0.10378]
[1777049836693,81.4,77675.48,0.21,-0.00097,0.0,0.10502]
[1777049841881,81.4,77673.65,0.21,-0.00097,0.0,0.10525]
[1777049846917,81.4,77671.69,0.21,-0.00097,0.0,0.10549]
[1777049851951,81.4,77669.15,0.21,-0.00097,0.0,0.10519]
[1777049856986,81.4,77667.68,0.21,-0.00097,0.0,0.10537]
[1777049862025,81.4,77668.07,0.21,-0.00097,0.0,0.10532]
[1777049866050,81.4,77677.23,0.21,-0.00096,0.0,0.1042]
[1777049871087,81.4,77672.65,0.21,-0.00096,0.0,0.10476]
[1777049876121,81.4,77673.5,0.21,-0.00096,0.0,0.10465]
[1777049881156,81.4,77674.64,0.21,-0.00096,0.0,0.10451]
[1777049885196,81.4,77690.11,0.21,-0.00094,0.0,0.10264]
[1777049890229,81.4,77692.29,0.21,-0.00094,0.0,0.10237]
[1777049895263,81.4,77700.7,0.21,-0.00093,0.0,0.10137]
[1777049900298,81.4,77703.11,0.21,-0.00093,0.0,0.10108]
[1777049904333,81.4,77713.88,0.21,-0.00091,0.0,0.09981]
[1777049905339,81.4,77736.64,0.21,-0.00089,0.0,0.09717]
[1777049907358,81.4,77747.37,0.21,-0.00088,0.0,0.09595]
[1777049908365,81.4,77735.72,0.21,-0.00089,0.0,0.09727]
[1777049912394,81.4,77743.03,0.21,-0.00087,0.0,0.09587]
[1777049917425,81.4,77747.35,0.21,-0.00087,0.0,0.09538]
[1777049922459,81.4,77750.96,0.21,-0.00087,0.0,0.09497]
[1777049927493,81.4,77757.8,0.21,-0.00086,0.0,0.09421]
[1777049932528,81.4,77753.6,0.21,-0.00086,0.0,0.09468]
[1777049937563,81.4,77755.33,0.21,-0.00086,0.0,0.09448]
[1777049942598,81.4,77759.76,0.21,-0.00086,0.0,0.09399]
[1777049947633,81.4,77767.83,0.21,-0.00085,0.0,0.0931]
[1777049952669,81.4,77773.69,0.21,-0.00084,0.0,0.09245]
[1777049957706,81.4,77774.74,0.21,-0.00084,0.0,0.09234]
[1777049962738,81.4,77775.93,0.21,-0.00084,0.0,0.09221]
[1777049965759,81.4,77766.81,0.21,-0.00085,0.0,0.09321]
[1777049970798,81.4,77762.85,0.21,-0.00085,0.0,0.09365]
[1777049972809,81.4,77771.3,0.21,-0.00084,0.0,0.09216]
[1777049976837,81.4,77788.83,0.21,-0.00082,0.0,0.09026]
[1777049981874,81.4,77789.57,0.21,-0.00082,0.0,0.09018]
[1777049986909,81.4,77792.64,0.21,-0.00082,0.0,0.08985]
[1777049992392,81.4,77792.22,0.21,-0.00082,0.0,0.0899]
[1777049992487,81.4,77791.46,0.21,-0.00082,0.0,0.08998]
[1777049997832,81.4,77780.73,0.21,-0.00083,0.0,0.09114]
[1777050001860,81.4,77761.54,0.21,-0.00085,0.0,0.09323]
[1777050002359,81.4,77761.54,0.21,-0.00085,0.0,0.09323]
[1777050002453,81.4,77750.84,0.21,-0.00086,0.0,0.09442]
[1777050007050,81.4,77760.05,0.21,-0.00085,0.0,0.0934]
[1777050012084,81.4,77754.48,0.21,-0.00086,0.0,0.09402]
[1777050017119,81.4,77747.95,0.21,-0.00086,0.0,0.09475]
[1777050020142,81.4,77738.32,0.21,-0.00088,0.0,0.09583]
[1777050025119,81.4,77736.64,0.21,-0.00088,0.0,0.09602]
[1777050025220,81.4,77737.87,0.21,-0.00088,0.0,0.09588]
[1777050031220,81.4,77743.8,0.21,-0.00086,0.0,0.09465]
[1777050035245,81.4,77734.72,0.21,-0.00087,0.0,0.09567]
[1777050040286,81.4,77734.14,0.21,-0.00087,0.0,0.09574]
[1777050044309,81.4,77722.3,0.21,-0.00089,0.0,0.09709]
[1777050049351,81.4,77721.5,0.21,-0.00089,0.0,0.09718]
[1777050054377,81.4,77724.12,0.21,-0.00089,0.0,0.09688]
[1777050055385,81.4,77733.64,0.21,-0.00088,0.0,0.09579]
[1777050060453,81.4,77726.69,0.21,-0.00088,0.0,0.09658]
[1777050065464,81.4,77730.07,0.21,-0.00088,0.0,0.0962]
[1777050070494,81.4,77728.44,0.21,-0.00088,0.0,0.09639]
[1777050072527,81.4,77738.5,0.21,-0.00087,0.0,0.09525]
[1777050077545,81.4,77730.59,0.21,-0.00088,0.0,0.09614]
[1777050082582,81.4,77731.6,0.21,-0.00088,0.0,0.09603]
[1777050087615,81.4,77729.91,0.21,-0.00088,0.0,0.09622]
[1777050090637,81.4,77721.24,0.21,-0.00089,0.0,0.09721]
[1777050095672,81.4,77720.93,0.21,-0.00088,0.0,0.09667]
[1777050100707,81.4,77724.0,0.21,-0.00088,0.0,0.09632]
[1777050105742,81.4,77726.08,0.21,-0.00088,0.0,0.09608]
[1777050110778,81.4,77723.05,0.21,-0.00088,0.0,0.09643]
[1777050115811,81.4,77717.64,0.21,-0.00089,0.0,0.09705]
[1777050117825,81.4,77705.69,0.21,-0.0009,0.0,0.09843]
[1777050122862,81.4,77707.67,0.21,-0.0009,0.0,0.0982]
[1777050125884,81.4,77721.89,0.21,-0.00088,0.0,0.09656]
[1777050130919,81.4,77725.5,0.21,-0.00088,0.0,0.09615]
[1777050135955,81.4,77732.85,0.21,-0.00087,0.0,0.09532]
[1777050138975,81.4,77715.57,0.21,-0.00089,0.0,0.09728]
[1777050144014,81.4,77719.19,0.21,-0.00089,0.0,0.09687]
[1777050147033,81.4,77730.16,0.21,-0.00087,0.0,0.09562]
[1777050152068,81.4,77728.56,0.21,-0.00087,0.0,0.09523]
[1777050157104,81.4,77728.16,0.21,-0.00087,0.0,0.09528]
[1777050161134,81.4,77717.82,0.21,-0.00088,0.0,0.09645]
[1777050166169,81.4,77717.39,0.21,-0.00088,0.0,0.0965]
[1777050171202,81.4,77724.94,0.21,-0.00088,0.0,0.09564]
[1777050176237,81.4,77723.53,0.21,-0.00088,0.0,0.0958]
[1777050181274,81.4,77725.4,0.21,-0.00087,0.0,0.09559]
[1777050186307,81.4,77727.85,0.21,-0.00087,0.0,0.09531]
[1777050190340,81.4,77718.88,0.21,-0.00088,0.0,0.09633]
[1777050195369,81.4,77714.03,0.21,-0.00089,0.0,0.09688]
[1777050198391,81.4,77701.21,0.21,-0.0009,0.0,0.09836]
[1777050203427,81.4,77704.02,0.21,-0.0009,0.0,0.09804]
[1777050208462,81.4,77706.91,0.21,-0.0009,0.0,0.0977]
[1777050213497,81.4,77707.65,0.21,-0.00089,0.0,0.09704]
[1777050218531,81.4,77698.1,0.21,-0.0009,0.0,0.09814]
[1777050221553,81.4,77689.05,0.21,-0.00091,0.0,0.0992]
[1777050226587,81.4,77694.97,0.21,-0.0009,0.0,0.09851]
[1777050231622,81.4,77704.06,0.21,-0.00089,0.0,0.09745]
[1777050236657,81.4,77704.98,0.21,-0.00089,0.0,0.09735]
[1777050238670,81.4,77719.21,0.21,-0.00088,0.0,0.09572]
[1777050243711,81.4,77712.49,0.21,-0.00088,0.0,0.09648]
[1777050248786,81.4,77708.82,0.21,-0.00089,0.0,0.09691]
[1777050250810,81.4,77698.67,0.21,-0.0009,0.0,0.09808]
[1777050252821,81.4,77685.47,0.21,-0.00092,0.0,0.09962]
[1777050255841,81.4,77675.85,0.21,-0.00093,0.0,0.10075]
[1777050257854,81.4,77665.88,0.21,-0.00094,0.0,0.10195]
[1777050262890,81.4,77666.61,0.21,-0.00094,0.0,0.10186]
[1777050265912,81.4,77688.65,0.21,-0.00091,0.0,0.09924]
[1777050270948,81.4,77687.9,0.21,-0.00091,0.0,0.09933]
[1777050275983,81.4,77682.69,0.21,-0.00091,0.0,0.09935]
[1777050279002,81.4,77671.39,0.21,-0.00093,0.0,0.10069]
[1777050284052,81.4,77676.11,0.21,-0.00092,0.0,0.10013]
[1777050285055,81.4,77689.94,0.21,-0.00091,0.0,0.09851]
[1777050290089,81.4,77691.02,0.21,-0.0009,0.0,0.09838]
[1777050293110,81.4,77678.33,0.21,-0.00092,0.0,0.09987]
[1777050298145,81.4,77681.35,0.21,-0.00092,0.0,0.09951]
[1777050303183,81.4,77667.3,0.21,-0.00093,0.0,0.10118]
[1777050308216,81.4,77665.97,0.21,-0.00093,0.0,0.10134]
[1777050313259,81.4,77658.62,0.21,-0.00094,0.0,0.10222]
[1777050316275,81.4,77667.41,0.21,-0.00093,0.0,0.10116]
[1777050321313,81.4,77665.79,0.21,-0.00093,0.0,0.10136]
[1777050326349,81.4,77658.98,0.21,-0.00094,0.0,0.10217]
[1777050331383,81.4,77662.03,0.21,-0.00093,0.0,0.10121]
[1777050334241,81.4,77676.85,0.21,-0.00092,0.0,0.09945]
[1777050339439,81.4,77675.92,0.21,-0.00092,0.0,0.09956]
[1777050342461,81.4,77665.36,0.21,-0.00093,0.0,0.10081]
[1777050344317,81.4,77651.21,0.21,-0.00095,0.0,0.10251]
[1777050349511,81.4,77646.34,0.21,-0.00095,0.0,0.1031]
[1777050354550,81.4,77649.13,0.21,-0.00095,0.0,0.10276]
[1777050359582,81.4,77638.32,0.21,-0.00096,0.0,0.10408]
[1777050364616,81.4,77640.88,0.21,-0.00096,0.0,0.10376]
[1777050367637,81.4,77630.13,0.21,-0.00097,0.0,0.10508]
[1777050372671,81.4,77622.46,0.21,-0.00098,0.0,0.10604]
[1777050377704,81.4,77630.53,0.21,-0.00097,0.0,0.10503]
[1777050382741,81.4,77629.62,0.21,-0.00097,0.0,0.10515]
[1777050387775,81.4,77630.43,0.21,-0.00097,0.0,0.10505]
[1777050389789,81.4,77640.58,0.21,-0.00096,0.0,0.1038]
[1777050392814,81.4,77644.05,0.21,-0.00095,0.0,0.10277]
[1777050394829,81.4,77668.32,0.21,-0.00092,0.0,0.09987]
[1777050399861,81.4,77664.44,0.21,-0.00092,0.0,0.10032]
[1777050401876,81.4,77675.43,0.21,-0.00091,0.0,0.09903]
[1777050406910,81.4,77669.58,0.21,-0.00092,0.0,0.09972]
[1777050408926,81.4,77678.76,0.21,-0.00091,0.0,0.09864]
[1777050413959,81.4,77677.29,0.21,-0.00091,0.0,0.09881]
[1777050417986,81.4,77686.52,0.21,-0.0009,0.0,0.09774]
[1777050421014,81.4,77696.11,0.21,-0.00089,0.0,0.09663]
[1777050426049,81.4,77691.3,0.21,-0.00089,0.0,0.09718]
[1777050431079,81.4,77690.75,0.21,-0.00089,0.0,0.09725]
[1777050436121,81.4,77686.74,0.21,-0.0009,0.0,0.09771]
[1777050441152,81.4,77674.59,0.21,-0.00091,0.0,0.09913]
[1777050445180,81.4,77661.67,0.21,-0.00093,0.0,0.10065]
[1777050450213,81.4,77655.33,0.21,-0.00094,0.0,0.10141]
[1777050455249,81.4,77641.49,0.21,-0.00095,0.0,0.10247]
[1777050458270,81.4,77632.43,0.21,-0.00096,0.0,0.10357]
[1777050462298,81.4,77624.06,0.21,-0.00097,0.0,0.1046]
[1777050467332,81.4,77621.85,0.21,-0.00097,0.0,0.10487]
[1777050472367,81.4,77624.72,0.21,-0.00097,0.0,0.10452]
[1777050477404,81.4,77624.7,0.21,-0.00097,0.0,0.10452]
[1777050482438,81.4,77630.07,0.21,-0.00096,0.0,0.10386]
[1777050487472,81.4,77624.96,0.21,-0.00097,0.0,0.10449]
[1777050492507,81.4,77625.5,0.21,-0.00097,0.0,0.10442]
[1777050497543,81.4,77615.25,0.21,-0.00098,0.0,0.10569]
[1777050502580,81.4,77613.3,0.21,-0.00098,0.0,0.10593]
[1777050505445,81.4,77625.59,0.21,-0.00097,0.0,0.10441]
[1777050507614,81.4,77643.09,0.21,-0.00095,0.0,0.10228]
[1777050512650,81.4,77642.04,0.21,-0.00094,0.0,0.1018]
[1777050517684,81.4,77645.94,0.21,-0.00094,0.0,0.10133]
[1777050522720,81.4,77639.35,0.21,-0.00094,0.0,0.10213]
[1777050527756,81.4,77641.39,0.21,-0.00094,0.0,0.10188]
[1777050532790,81.4,77654.05,0.21,-0.00093,0.0,0.10037]
[1777050535812,81.4,77663.68,0.21,-0.00091,0.0,0.09923]
[1777050540849,81.4,77666.36,0.21,-0.00091,0.0,0.09891]
[1777050545883,81.4,77671.92,0.21,-0.00091,0.0,0.09826]
[1777050548904,81.4,77683.4,0.21,-0.00089,0.0,0.09694]
[1777050551934,81.4,77673.96,0.21,-0.0009,0.0,0.09803]
[1777050556961,81.4,77670.45,0.21,-0.00091,0.0,0.09844]
[1777050562015,81.4,77663.69,0.21,-0.00091,0.0,0.09923]
[1777050567036,81.4,77663.95,0.21,-0.00091,0.0,0.0992]
[1777050572071,81.4,77666.16,0.21,-0.00091,0.0,0.09835]
[1777050577106,81.4,77675.96,0.21,-0.0009,0.0,0.09721]
[1777050582142,81.4,77669.21,0.21,-0.0009,0.0,0.09799]
[1777050587176,81.4,77666.96,0.21,-0.00091,0.0,0.09826]
[1777050592211,81.4,77665.51,0.21,-0.00091,0.0,0.09842]
[1777050597247,81.4,77665.66,0.21,-0.00091,0.0,0.09841]
[1777050602281,81.4,77664.3,0.21,-0.00091,0.0,0.09857]
[1777050605303,81.4,77674.02,0.21,-0.0009,0.0,0.09744]
[1777050607320,81.4,77695.14,0.21,-0.00087,0.0,0.09502]
[1777050610339,81.4,77705.4,0.21,-0.00086,0.0,0.09387]
[1777050615373,81.4,77707.32,0.21,-0.00086,0.0,0.09365]
[1777050620423,81.4,77708.43,0.21,-0.00086,0.0,0.09353]
[1777050625445,81.4,77710.43,0.21,-0.00086,0.0,0.09331]
[1777050630482,81.4,77701.5,0.21,-0.00087,0.0,0.0943]
[1777050635517,81.4,77703.89,0.21,-0.00086,0.0,0.09347]
[1777050640552,81.4,77707.07,0.21,-0.00085,0.0,0.09312]
[1777050645585,81.4,77713.14,0.21,-0.00085,0.0,0.09245]
[1777050646596,81.4,77726.4,0.21,-0.00083,0.0,0.09099]
[1777050651633,81.4,77731.93,0.21,-0.00083,0.0,0.09039]
[1777050652638,81.4,77740.88,0.21,-0.00082,0.0,0.08943]
[1777050657670,81.4,77741.48,0.21,-0.00082,0.0,0.08937]
[1777050661700,81.4,77753.71,0.21,-0.0008,0.0,0.08807]
[1777050663712,81.4,77762.93,0.21,-0.00079,0.0,0.0871]
[1777050668748,81.4,77770.42,0.21,-0.00079,0.0,0.08632]
[1777050673782,81.4,77766.19,0.21,-0.00079,0.0,0.08676]
[1777050678819,81.4,77762.5,0.21,-0.00079,0.0,0.08714]
[1777050683853,81.4,77760.3,0.21,-0.0008,0.0,0.08737]
[1777050688904,81.4,77762.87,0.21,-0.00079,0.0,0.0871]
[1777050690903,81.4,77751.21,0.21,-0.00081,0.0,0.08833]
[1777050695936,81.4,77752.68,0.21,-0.0008,0.0,0.08764]
[1777050698959,81.4,77761.1,0.21,-0.00079,0.0,0.08676]
[1777050703994,81.4,77760.49,0.21,-0.00079,0.0,0.08682]
[1777050709029,81.4,77755.57,0.21,-0.0008,0.0,0.08733]
[1777050714064,81.4,77758.77,0.21,-0.00079,0.0,0.087]
[1777050719103,81.4,77757.68,0.21,-0.00079,0.0,0.08711]
[1777050724135,81.4,77759.29,0.21,-0.00079,0.0,0.08694]
[1777050727205,81.4,77758.94,0.21,-0.00079,0.0,0.08698]
[1777050727341,81.4,77722.94,0.21,-0.00083,0.0,0.09082]
[1777050728446,81.4,77722.94,0.21,-0.00083,0.0,0.09082]
[1777050728452,81.4,77683.01,0.21,-0.00088,0.0,0.09525]
[1777050734222,81.4,77679.33,0.21,-0.00088,0.0,0.09567]
[1777050737933,81.4,77676.84,0.21,-0.00088,0.0,0.09595]
[1777050738251,81.4,77671.8,0.21,-0.00089,0.0,0.09653]
[1777050743285,81.4,77670.01,0.21,-0.00089,0.0,0.09674]
[1777050748321,81.4,77668.47,0.21,-0.00089,0.0,0.09691]
[1777050753357,81.4,77668.92,0.21,-0.00089,0.0,0.09628]
[1777050758391,81.4,77667.6,0.21,-0.00089,0.0,0.09643]
[1777050763426,81.4,77670.34,0.21,-0.00089,0.0,0.09612]
[1777050768460,81.4,77666.07,0.21,-0.00089,0.0,0.09661]
[1777050773498,81.4,77667.49,0.21,-0.00089,0.0,0.09645]
[1777050778530,81.4,77673.06,0.21,-0.00088,0.0,0.09581]
[1777050783565,81.4,77681.83,0.21,-0.00087,0.0,0.09481]
[1777050787594,81.4,77691.97,0.21,-0.00086,0.0,0.09367]
[1777050793636,81.4,77693.87,0.21,-0.00086,0.0,0.09346]
[1777050798671,81.4,77690.36,0.21,-0.00086,0.0,0.09385]
[1777050803709,81.4,77684.92,0.21,-0.00087,0.0,0.09446]
[1777050808752,81.4,77685.21,0.21,-0.00087,0.0,0.09443]
[1777050813778,81.4,77681.65,0.21,-0.00087,0.0,0.09426]
[1777050815919,81.4,77681.19,0.21,-0.00087,0.0,0.09431]
[1777050816800,81.4,77681.62,0.21,-0.00087,0.0,0.09426]
[1777050820831,81.4,77694.21,0.21,-0.00085,0.0,0.09286]
[1777050825862,81.4,77703.5,0.21,-0.00084,0.0,0.09183]
[1777050830897,81.4,77705.24,0.21,-0.00084,0.0,0.09164]
[1777050835933,81.4,77710.32,0.21,-0.00084,0.0,0.09109]
[1777050840972,81.4,77705.72,0.21,-0.00084,0.0,0.09159]
[1777050846002,81.4,77704.21,0.21,-0.00084,0.0,0.09175]
[1777050847786,81.4,77704.21,0.21,-0.00084,0.0,0.09175]
[1777050847888,81.4,77707.98,0.21,-0.00084,0.0,0.09134]
[1777050850030,81.4,77729.04,0.21,-0.00082,0.0,0.08906]
[1777050855069,81.4,77733.26,0.21,-0.00081,0.0,0.08861]
[1777050860100,81.4,77733.77,0.21,-0.00081,0.0,0.08856]
[1777050865135,81.4,77733.53,0.21,-0.00081,0.0,0.08859]
[1777050873194,81.4,77734.41,0.21,-0.0008,0.0,0.08795]
[1777050878228,81.4,77737.7,0.21,-0.0008,0.0,0.08761]
[1777050883262,81.4,77748.3,0.21,-0.00079,0.0,0.0865]
[1777050888297,81.4,77748.39,0.21,-0.00079,0.0,0.08649]
[1777050893334,81.4,77749.53,0.21,-0.00079,0.0,0.08637]
[1777050898367,81.4,77757.14,0.21,-0.00078,0.0,0.08558]
[1777050903403,81.4,77751.44,0.21,-0.00079,0.0,0.08617]
[1777050907431,81.4,77735.32,0.21,-0.0008,0.0,0.08786]
[1777050912465,81.4,77735.12,0.21,-0.0008,0.0,0.08788]
[1777050917500,81.4,77742.67,0.21,-0.0008,0.0,0.08708]
[1777050923543,81.4,77750.28,0.21,-0.00079,0.0,0.08629]
[1777050928577,81.4,77742.75,0.21,-0.0008,0.0,0.08707]
[1777050933612,81.4,77735.71,0.21,-0.0008,0.0,0.08728]
[1777050937676,81.4,77740.77,0.21,-0.00079,0.0,0.08675]
[1777050937748,81.4,77741.23,0.21,-0.00079,0.0,0.0867]
[1777050940827,81.4,77741.17,0.21,-0.00079,0.0,0.08671]
[1777050940928,81.4,77739.34,0.21,-0.00079,0.0,0.0869]
[1777050941516,81.4,77739.34,0.21,-0.00079,0.0,0.0869]
[1777050941669,81.4,77739.34,0.21,-0.00079,0.0,0.0869]
[1777050944731,81.4,77741.92,0.21,-0.00079,0.0,0.08663]
[1777050944831,81.4,77749.32,0.21,-0.00078,0.0,0.08586]
[1777050945593,81.4,77749.32,0.21,-0.00078,0.0,0.08586]
[1777050945696,81.4,77749.32,0.21,-0.00078,0.0,0.08586]
[1777050947400,81.4,77749.69,0.21,-0.00078,0.0,0.08582]
[1777050948034,81.4,77749.69,0.21,-0.00078,0.0,0.08582]
[1777050948683,81.4,77749.41,0.21,-0.00078,0.0,0.08585]
[1777050948736,81.4,77749.0,0.21,-0.00078,0.0,0.08589]
[1777050949849,81.4,77749.0,0.21,-0.00078,0.0,0.08589]
[1777050949925,81.4,77748.11,0.21,-0.00079,0.0,0.08598]
[1777050955767,81.4,77745.75,0.21,-0.00079,0.0,0.08623]
[1777050959795,81.4,77737.31,0.21,-0.0008,0.0,0.08711]
[1777050964832,81.4,77734.82,0.21,-0.0008,0.0,0.08737]
[1777050969865,81.4,77734.0,0.21,-0.0008,0.0,0.08746]
[1777050974908,81.4,77726.15,0.21,-0.00081,0.0,0.08829]
[1777050979934,81.4,77728.86,0.21,-0.00081,0.0,0.088]
[1777050984970,81.4,77728.57,0.21,-0.00081,0.0,0.08803]
[1777050990009,81.4,77728.77,0.21,-0.00081,0.0,0.08801]
[1777050995041,81.4,77723.3,0.21,-0.00081,0.0,0.08805]
[1777051000081,81.4,77721.09,0.21,-0.00081,0.0,0.08828]
[1777051005110,81.4,77716.42,0.21,-0.00081,0.0,0.08878]
[1777051008132,81.4,77727.55,0.21,-0.0008,0.0,0.0876]
[1777051013166,81.4,77729.45,0.21,-0.0008,0.0,0.0874]
[1777051019099,81.4,77728.23,0.21,-0.0008,0.0,0.08753]
[1777051024243,81.4,77727.89,0.21,-0.0008,0.0,0.08756]
[1777051029279,81.4,77729.2,0.21,-0.0008,0.0,0.08743]
[1777051034312,81.4,77728.17,0.21,-0.0008,0.0,0.08753]
[1777051037334,81.4,77717.1,0.21,-0.00081,0.0,0.08871]
[1777051042369,81.4,77714.11,0.21,-0.00082,0.0,0.08903]
[1777051047404,81.4,77713.6,0.21,-0.00082,0.0,0.08908]
[1777051052439,81.4,77712.68,0.21,-0.00081,0.0,0.08864]
[1777051053445,81.4,77702.7,0.21,-0.00082,0.0,0.08971]
[1777051058482,81.4,77693.77,0.21,-0.00083,0.0,0.09067]
[1777051060495,81.4,77685.39,0.21,-0.00084,0.0,0.09159]
[1777051065530,81.4,77687.43,0.21,-0.00084,0.0,0.09137]
[1777051070565,81.4,77684.79,0.21,-0.00084,0.0,0.09166]
[1777051075600,81.4,77682.31,0.21,-0.00085,0.0,0.09193]
[1777051080636,81.4,77676.88,0.21,-0.00085,0.0,0.09253]
[1777051084664,81.4,77666.62,0.21,-0.00086,0.0,0.09367]
[1777051089698,81.4,77666.71,0.21,-0.00086,0.0,0.09366]
[1777051091714,81.4,77655.92,0.21,-0.00088,0.0,0.09488]
[1777051096748,81.4,77648.03,0.21,-0.00089,0.0,0.09578]
[1777051101784,81.4,77650.7,0.21,-0.00088,0.0,0.09547]
[1777051106818,81.4,77650.73,0.21,-0.00088,0.0,0.09547]
[1777051112861,81.4,77650.14,0.21,-0.00088,0.0,0.09496]
[1777051117895,81.4,77646.43,0.21,-0.00088,0.0,0.09538]
[1777051119909,81.4,77637.06,0.21,-0.00089,0.0,0.09646]
[1777051124946,81.4,77631.54,0.21,-0.0009,0.0,0.09709]
[1777051129979,81.4,77633.08,0.21,-0.0009,0.0,0.09692]
[1777051135019,81.4,77632.22,0.21,-0.0009,0.0,0.09702]
[1777051139042,81.4,77641.45,0.21,-0.00089,0.0,0.09595]
[1777051143070,81.4,77658.91,0.21,-0.00087,0.0,0.09397]
[1777051148105,81.4,77652.76,0.21,-0.00087,0.0,0.09466]
[1777051152138,81.4,77662.57,0.21,-0.00086,0.0,0.09356]
[1777051157173,81.4,77663.73,0.21,-0.00086,0.0,0.09343]
[1777051162210,81.4,77658.72,0.21,-0.00087,0.0,0.09399]
[1777051167243,81.4,77669.26,0.21,-0.00086,0.0,0.09281]
[1777051172281,81.4,77663.43,0.21,-0.00086,0.0,0.09289]
[1777051174297,81.4,77652.86,0.21,-0.00087,0.0,0.09408]
[1777051179330,81.4,77651.17,0.21,-0.00087,0.0,0.09427]
[1777051184377,81.4,77652.4,0.21,-0.00087,0.0,0.09413]
[1777051188399,81.4,77642.65,0.21,-0.00088,0.0,0.09524]
[1777051193432,81.4,77639.16,0.21,-0.00089,0.0,0.09563]
[1777051198467,81.4,77646.59,0.21,-0.00088,0.0,0.09479]
[1777051201490,81.4,77636.26,0.21,-0.00089,0.0,0.09597]
[1777051206523,81.4,77632.14,0.21,-0.00089,0.0,0.09644]
[1777051211559,81.4,77635.36,0.21,-0.00089,0.0,0.09607]
[1777051214583,81.4,77622.95,0.21,-0.0009,0.0,0.0975]
[1777051217602,81.4,77614.67,0.21,-0.00091,0.0,0.09847]
[1777051222635,81.4,77615.73,0.21,-0.00091,0.0,0.09835]
[1777051227671,81.4,77614.99,0.21,-0.00091,0.0,0.09843]
[1777051232714,81.4,77614.87,0.21,-0.00091,0.0,0.09786]
[1777051233712,81.4,77623.65,0.21,-0.0009,0.0,0.09684]
[1777051238747,81.4,77620.04,0.21,-0.0009,0.0,0.09725]
[1777051243784,81.4,77620.14,0.21,-0.0009,0.0,0.09724]
[1777051248818,81.4,77621.61,0.21,-0.0009,0.0,0.09707]
[1777051253852,81.4,77623.99,0.21,-0.0009,0.0,0.0968]
[1777051258887,81.4,77622.1,0.21,-0.0009,0.0,0.09702]
[1777051263922,81.4,77620.71,0.21,-0.0009,0.0,0.09718]
[1777051268956,81.4,77616.62,0.21,-0.00091,0.0,0.09765]
[1777051273993,81.4,77617.64,0.21,-0.00091,0.0,0.09753]
[1777051279028,81.4,77617.04,0.21,-0.00091,0.0,0.0976]
[1777051284062,81.4,77617.5,0.21,-0.00091,0.0,0.09755]
[1777051289097,81.4,77617.03,0.21,-0.00091,0.0,0.0976]
[1777051294132,81.4,77615.25,0.21,-0.0009,0.0,0.09722]
[1777051299170,81.4,77609.69,0.21,-0.00091,0.0,0.09787]
[1777051305209,81.4,77610.82,0.21,-0.00091,0.0,0.09774]
[1777051310245,81.4,77610.42,0.21,-0.00091,0.0,0.09779]
[1777051315279,81.4,77608.51,0.21,-0.00091,0.0,0.09801]
[1777051320314,81.4,77609.22,0.21,-0.00091,0.0,0.09793]
[1777051325352,81.4,77611.69,0.21,-0.00091,0.0,0.09764]
[1777051330390,81.4,77606.14,0.21,-0.00091,0.0,0.09829]
[1777051333409,81.4,77597.88,0.21,-0.00092,0.0,0.09926]
[1777051338443,81.4,77589.17,0.21,-0.00093,0.0,0.1003]
[1777051343479,81.4,77593.12,0.21,-0.00093,0.0,0.09983]
[1777051348514,81.4,77598.24,0.21,-0.00092,0.0,0.09922]
[1777051353550,81.4,77594.02,0.21,-0.00092,0.0,0.09912]
[1777051358584,81.4,77597.2,0.21,-0.00092,0.0,0.09874]
[1777051363619,81.4,77597.24,0.21,-0.00092,0.0,0.09874]
[1777051368659,81.4,77594.94,0.21,-0.00092,0.0,0.09901]
[1777051373691,81.4,77593.29,0.21,-0.00092,0.0,0.09921]
[1777051378726,81.4,77594.44,0.21,-0.00092,0.0,0.09907]
[1777051383761,81.4,77594.69,0.21,-0.00092,0.0,0.09904]
[1777051388796,81.4,77594.03,0.21,-0.00092,0.0,0.09912]
[1777051393833,81.4,77594.56,0.21,-0.00092,0.0,0.09905]
[1777051398866,81.4,77595.1,0.21,-0.00092,0.0,0.09899]
[1777051403901,81.4,77595.78,0.21,-0.00092,0.0,0.09891]
[1777051408938,81.4,77596.0,0.21,-0.00092,0.0,0.09888]
[1777051412964,81.4,77598.96,0.21,-0.00091,0.0,0.09794]
[1777051418001,81.4,77596.07,0.21,-0.00091,0.0,0.09828]
[1777051423036,81.4,77598.42,0.21,-0.00091,0.0,0.098]
[1777051428071,81.4,77595.79,0.21,-0.00092,0.0,0.09831]
[1777051433106,81.4,77596.76,0.21,-0.00091,0.0,0.0982]
[1777051438141,81.4,77597.59,0.21,-0.00091,0.0,0.0981]
[1777051443177,81.4,77595.49,0.21,-0.00092,0.0,0.09835]
[1777051448211,81.4,77595.69,0.21,-0.00092,0.0,0.09832]
[1777051453246,81.4,77601.84,0.21,-0.00091,0.0,0.0976]
[1777051458281,81.4,77601.73,0.21,-0.00091,0.0,0.09762]
[1777051463316,81.4,77601.59,0.21,-0.00091,0.0,0.09763]
[1777051468352,81.4,77597.12,0.21,-0.00091,0.0,0.09816]
[1777051473386,81.4,77599.44,0.21,-0.00091,0.0,0.09729]
[1777051478434,81.4,77601.81,0.21,-0.0009,0.0,0.09702]
[1777051483460,81.4,77607.94,0.21,-0.0009,0.0,0.09631]
[1777051488502,81.4,77607.96,0.21,-0.0009,0.0,0.0963]
[1777051493527,81.4,77611.31,0.21,-0.00089,0.0,0.09592]
[1777051498562,81.4,77610.62,0.21,-0.00089,0.0,0.096]
[1777051503596,81.4,77612.85,0.21,-0.00089,0.0,0.09574]
[1777051509637,81.4,77614.11,0.21,-0.00089,0.0,0.0956]
[1777051514672,81.4,77613.19,0.21,-0.00089,0.0,0.0957]
[1777051519708,81.4,77617.69,0.21,-0.00088,0.0,0.09519]
[1777051524743,81.4,77616.39,0.21,-0.00089,0.0,0.09534]
[1777051529779,81.4,77614.28,0.21,-0.00089,0.0,0.09558]
[1777051534813,81.4,77614.35,0.21,-0.00088,0.0,0.09499]
[1777051539849,81.4,77611.41,0.21,-0.00089,0.0,0.09532]
[1777051544891,81.4,77610.98,0.21,-0.00089,0.0,0.09537]
[1777051549919,81.4,77611.32,0.21,-0.00089,0.0,0.09533]
[1777051553947,81.4,77602.58,0.21,-0.0009,0.0,0.09634]
[1777051555584,81.4,77602.58,0.21,-0.0009,0.0,0.09634]
[1777051555683,81.4,77597.34,0.21,-0.0009,0.0,0.09695]
[1777051561005,81.4,77603.55,0.21,-0.00089,0.0,0.09623]
[1777051566031,81.4,77605.21,0.21,-0.00089,0.0,0.09604]
[1777051571066,81.4,77600.31,0.21,-0.0009,0.0,0.0966]
[1777051576102,81.4,77599.53,0.21,-0.0009,0.0,0.09669]
[1777051582144,81.4,77596.41,0.21,-0.0009,0.0,0.09705]
[1777051587179,81.4,77611.45,0.21,-0.00089,0.0,0.09532]
[1777051592213,81.4,77613.16,0.21,-0.00088,0.0,0.09454]
[1777051594228,81.4,77623.43,0.21,-0.00087,0.0,0.09338]
[1777051599263,81.4,77626.12,0.21,-0.00086,0.0,0.09308]
[1777051604298,81.4,77626.6,0.21,-0.00086,0.0,0.09303]
[1777051609332,81.4,77622.55,0.21,-0.00087,0.0,0.09348]
[1777051614369,81.4,77622.04,0.21,-0.00087,0.0,0.09354]
[1777051618396,81.4,77613.23,0.21,-0.00088,0.0,0.09454]
[1777051623430,81.4,77619.7,0.21,-0.00087,0.0,0.0938]
[1777051628466,81.4,77619.23,0.21,-0.00087,0.0,0.09386]
[1777051633502,81.4,77616.24,0.21,-0.00087,0.0,0.09419]
[1777051638541,81.4,77616.21,0.21,-0.00087,0.0,0.0942]
[1777051639545,81.4,77625.22,0.21,-0.00086,0.0,0.09318]
[1777051644582,81.4,77622.86,0.21,-0.00087,0.0,0.09345]
[1777051649616,81.4,77624.71,0.21,-0.00087,0.0,0.09324]
[1777051654651,81.4,77625.53,0.21,-0.00086,0.0,0.09258]
[1777051659687,81.4,77633.15,0.21,-0.00085,0.0,0.09173]
[1777051664726,81.4,77640.39,0.21,-0.00084,0.0,0.09093]
[1777051667743,81.4,77649.6,0.21,-0.00083,0.0,0.08993]
[1777051670765,81.4,77679.01,0.21,-0.0008,0.0,0.08678]
[1777051671772,81.4,77691.01,0.21,-0.00079,0.0,0.08553]
[1777051676812,81.4,77692.12,0.21,-0.00079,0.0,0.08541]
[1777051681847,81.4,77688.73,0.21,-0.00079,0.0,0.08576]
[1777051687890,81.4,77690.85,0.21,-0.00079,0.0,0.08554]
[1777051692925,81.4,77695.4,0.21,-0.00078,0.0,0.08507]
[1777051697960,81.4,77694.65,0.21,-0.00078,0.0,0.08515]
[1777051702994,81.4,77694.87,0.21,-0.00078,0.0,0.08513]
[1777051708031,81.4,77695.1,0.21,-0.00078,0.0,0.0851]
[1777051713981,81.4,77696.17,0.21,-0.00078,0.0,0.08446]
[1777051717096,81.4,77705.52,0.21,-0.00077,0.0,0.08351]
[1777051722135,81.4,77704.7,0.21,-0.00077,0.0,0.08359]
[1777051727163,81.4,77700.11,0.21,-0.00077,0.0,0.08406]
[1777051732198,81.4,77698.69,0.21,-0.00077,0.0,0.0842]
[1777051738244,81.4,77698.53,0.21,-0.00077,0.0,0.08422]
[1777051743280,81.4,77698.61,0.21,-0.00077,0.0,0.08421]
[1777051748313,81.4,77701.87,0.21,-0.00077,0.0,0.08388]
[1777051753347,81.4,77701.03,0.21,-0.00077,0.0,0.08397]
[1777051758384,81.4,77695.91,0.21,-0.00078,0.0,0.08449]
[1777051763418,81.4,77689.64,0.21,-0.00078,0.0,0.08514]
[1777051769460,81.4,77690.19,0.21,-0.00078,0.0,0.08508]
[1777051774495,81.4,77691.77,0.21,-0.00078,0.0,0.08439]
[1777051777517,81.4,77678.22,0.21,-0.00079,0.0,0.08579]
[1777051782552,81.4,77678.51,0.21,-0.00079,0.0,0.08576]
[1777051787599,81.4,77671.75,0.21,-0.0008,0.0,0.08647]
[1777051792625,81.4,77670.99,0.21,-0.0008,0.0,0.08654]
[1777051797660,81.4,77672.89,0.21,-0.0008,0.0,0.08635]
[1777051802695,81.4,77675.68,0.21,-0.00079,0.0,0.08605]
[1777051807732,81.4,77673.71,0.21,-0.0008,0.0,0.08626]
[1777051812768,81.4,77674.19,0.21,-0.0008,0.0,0.08621]
[1777051817803,81.4,77677.56,0.21,-0.00079,0.0,0.08586]
[1777051822837,81.4,77678.62,0.21,-0.00079,0.0,0.08575]
[1777051827872,81.4,77677.72,0.21,-0.00079,0.0,0.08584]
[1777051832911,81.4,77673.63,0.21,-0.00079,0.0,0.08573]
[1777051837944,81.4,77666.38,0.21,-0.0008,0.0,0.08649]
[1777051841970,81.4,77675.09,0.21,-0.00079,0.0,0.08558]
[1777051847034,81.4,77664.74,0.21,-0.0008,0.0,0.08666]
[1777051849024,81.4,77679.81,0.21,-0.00078,0.0,0.08509]
[1777051854059,81.4,77678.95,0.21,-0.00079,0.0,0.08518]
[1777051856073,81.4,77669.74,0.21,-0.0008,0.0,0.08614]
[1777051861114,81.4,77673.98,0.21,-0.00079,0.0,0.08569]
[1777051866143,81.4,77675.63,0.21,-0.00079,0.0,0.08552]
[1777051871184,81.4,77676.19,0.21,-0.00079,0.0,0.08546]
[1777051876217,81.4,77666.71,0.21,-0.0008,0.0,0.08645]
[1777051879239,81.4,77679.85,0.21,-0.00078,0.0,0.08508]
[1777051884274,81.4,77688.74,0.21,-0.00078,0.0,0.08417]
[1777051885279,81.4,77698.92,0.21,-0.00076,0.0,0.08313]
[1777051890314,81.4,77701.14,0.21,-0.00076,0.0,0.08291]
[1777051895349,81.4,77699.47,0.21,-0.00076,0.0,0.08255]
[1777051900385,81.4,77700.7,0.21,-0.00076,0.0,0.08243]
[1777051905419,81.4,77700.84,0.21,-0.00076,0.0,0.08242]
[1777051910455,81.4,77705.41,0.21,-0.00075,0.0,0.08196]
[1777051915490,81.4,77690.79,0.21,-0.00077,0.0,0.08343]
[1777051918512,81.4,77674.66,0.21,-0.00079,0.0,0.08509]
[1777051923546,81.4,77674.34,0.21,-0.00079,0.0,0.08512]
[1777051928583,81.4,77674.4,0.21,-0.00079,0.0,0.08512]
[1777051933619,81.4,77676.13,0.21,-0.00078,0.0,0.08494]
[1777051938653,81.4,77679.01,0.21,-0.00078,0.0,0.08464]
[1777051940668,81.4,77688.43,0.21,-0.00077,0.0,0.08367]
[1777051945703,81.4,77688.92,0.21,-0.00077,0.0,0.08362]
[1777051950741,81.4,77688.62,0.21,-0.00077,0.0,0.08365]
[1777051955772,81.4,77681.91,0.21,-0.00077,0.0,0.08381]
[1777051960819,81.4,77680.46,0.21,-0.00077,0.0,0.08396]
[1777051962833,81.4,77671.8,0.21,-0.00078,0.0,0.08485]
[1777051966865,81.4,77660.59,0.21,-0.0008,0.0,0.08602]
[1777051969884,81.4,77651.23,0.21,-0.00081,0.0,0.087]
[1777051972921,81.4,77637.24,0.21,-0.00082,0.0,0.08849]
[1777051973916,81.4,77623.97,0.21,-0.00083,0.0,0.08993]
[1777051978950,81.4,77615.55,0.21,-0.00084,0.0,0.09085]
[1777051983985,81.4,77616.43,0.21,-0.00084,0.0,0.09075]
[1777051989022,81.4,77614.38,0.21,-0.00085,0.0,0.09098]
[1777051994060,81.4,77604.54,0.21,-0.00086,0.0,0.09207]
[1777051996073,81.4,77595.24,0.21,-0.00087,0.0,0.09311]
[1777052001109,81.4,77593.47,0.21,-0.00087,0.0,0.09331]
[1777052003126,81.4,77566.69,0.21,-0.0009,0.0,0.09637]
[1777052004199,81.4,77546.21,0.21,-0.00093,0.0,0.09878]
[1777052005145,81.4,77555.08,0.21,-0.00091,0.0,0.09773]
[1777052010184,81.4,77554.1,0.21,-0.00092,0.0,0.09784]
[1777052015218,81.4,77548.06,0.21,-0.00092,0.0,0.09796]
[1777052020246,81.4,77554.63,0.21,-0.00091,0.0,0.09718]
[1777052025317,81.4,77553.3,0.21,-0.00091,0.0,0.09734]
[1777052031370,81.4,77542.29,0.21,-0.00092,0.0,0.09864]
[1777052033368,81.4,77517.79,0.21,-0.00096,0.0,0.10158]
[1777052035385,81.4,77529.33,0.21,-0.00094,0.0,0.10019]
[1777052039415,81.4,77519.92,0.21,-0.00095,0.0,0.10132]
[1777052044450,81.4,77535.64,0.21,-0.00093,0.0,0.09943]
[1777052049486,81.4,77542.94,0.21,-0.00092,0.0,0.09856]
[1777052053530,81.4,77534.03,0.21,-0.00093,0.0,0.09962]
[1777052054520,81.4,77523.76,0.21,-0.00095,0.0,0.10086]
[1777052057547,81.4,77514.99,0.21,-0.00096,0.0,0.10192]
[1777052059558,81.4,77495.76,0.21,-0.00098,0.0,0.1043]
[1777052064589,81.4,77489.02,0.21,-0.00099,0.0,0.10514]
[1777052069632,81.4,77493.08,0.21,-0.00099,0.0,0.10463]
[1777052074663,81.4,77490.03,0.21,-0.00098,0.0,0.10438]
[1777052079697,81.4,77493.81,0.21,-0.00098,0.0,0.10391]
[1777052084736,81.4,77491.27,0.21,-0.00098,0.0,0.10423]
[1777052089768,81.4,77492.9,0.21,-0.00098,0.0,0.10402]
[1777052092788,81.4,77509.76,0.21,-0.00096,0.0,0.10194]
[1777052097824,81.4,77501.61,0.21,-0.00097,0.0,0.10294]
[1777052102871,81.4,77501.66,0.21,-0.00097,0.0,0.10294]
[1777052106887,81.4,77516.31,0.21,-0.00095,0.0,0.10114]
[1777052109907,81.4,77529.7,0.21,-0.00093,0.0,0.09953]
[1777052111927,81.4,77540.14,0.21,-0.00092,0.0,0.09829]
[1777052116960,81.4,77551.15,0.21,-0.00091,0.0,0.097]
[1777052121991,81.4,77552.31,0.21,-0.00091,0.0,0.09686]
[1777052126025,81.4,77567.92,0.21,-0.00089,0.0,0.09505]
[1777052131055,81.4,77559.63,0.21,-0.00089,0.0,0.09542]
[1777052136090,81.4,77564.77,0.21,-0.00089,0.0,0.09483]
[1777052138103,81.4,77573.46,0.21,-0.00088,0.0,0.09384]
[1777052143138,81.4,77573.78,0.21,-0.00088,0.0,0.0938]
[1777052148182,81.4,77570.91,0.21,-0.00088,0.0,0.09413]
[1777052153211,81.4,77564.0,0.21,-0.00089,0.0,0.09492]
[1777052158244,81.4,77555.65,0.21,-0.0009,0.0,0.09588]
[1777052163281,81.4,77554.54,0.21,-0.0009,0.0,0.09601]
[1777052168316,81.4,77557.05,0.21,-0.0009,0.0,0.09572]
[1777052171337,81.4,77566.04,0.21,-0.00089,0.0,0.09468]
[1777052176373,81.4,77567.84,0.21,-0.00088,0.0,0.09448]
[1777052181407,81.4,77569.4,0.21,-0.00088,0.0,0.0943]
[1777052186443,81.4,77567.16,0.21,-0.00088,0.0,0.09456]
[1777052191477,81.4,77558.25,0.21,-0.00089,0.0,0.09499]
[1777052196516,81.4,77560.63,0.21,-0.00089,0.0,0.09472]
[1777052201547,81.4,77566.25,0.21,-0.00088,0.0,0.09408]
[1777052206587,81.4,77567.92,0.21,-0.00088,0.0,0.09389]
[1777052208596,81.4,77577.47,0.21,-0.00087,0.0,0.09281]
[1777052213631,81.4,77598.74,0.21,-0.00084,0.0,0.09044]
[1777052218666,81.4,77602.95,0.21,-0.00084,0.0,0.08998]
[1777052223702,81.4,77601.66,0.21,-0.00084,0.0,0.09012]
[1777052228742,81.4,77608.24,0.21,-0.00083,0.0,0.08941]
[1777052232763,81.4,77598.72,0.21,-0.00084,0.0,0.09045]
[1777052237801,81.4,77600.9,0.21,-0.00084,0.0,0.09021]
[1777052242836,81.4,77602.03,0.21,-0.00084,0.0,0.09008]
[1777052247870,81.4,77605.91,0.21,-0.00083,0.0,0.08966]
[1777052252904,81.4,77602.01,0.21,-0.00083,0.0,0.08952]
[1777052254942,81.4,77589.1,0.21,-0.00085,0.0,0.09094]
[1777052256958,81.4,77580.43,0.21,-0.00086,0.0,0.0919]
[1777052261991,81.4,77577.44,0.21,-0.00086,0.0,0.09224]
[1777052267026,81.4,77577.58,0.21,-0.00086,0.0,0.09222]
[1777052273069,81.4,77576.71,0.21,-0.00086,0.0,0.09232]
[1777052275086,81.4,77566.57,0.21,-0.00087,0.0,0.09346]
[1777052280134,81.4,77559.06,0.21,-0.00088,0.0,0.09431]
[1777052285154,81.4,77556.21,0.21,-0.00089,0.0,0.09464]
[1777052290188,81.4,77562.37,0.21,-0.00088,0.0,0.09394]
[1777052295223,81.4,77554.47,0.21,-0.00089,0.0,0.09484]
[1777052299251,81.4,77564.56,0.21,-0.00088,0.0,0.09369]
[1777052305340,81.4,77569.2,0.21,-0.00087,0.0,0.09316]
[1777052308361,81.4,77559.32,0.21,-0.00088,0.0,0.09428]
[1777052313398,81.4,77553.6,0.21,-0.00088,0.0,0.09435]
[1777052314403,81.4,77539.32,0.21,-0.0009,0.0,0.096]
[1777052319438,81.4,77536.19,0.21,-0.0009,0.0,0.09636]
[1777052324474,81.4,77533.04,0.21,-0.00091,0.0,0.09673]
[1777052328508,81.4,77543.6,0.21,-0.0009,0.0,0.0955]
[1777052333536,81.4,77547.43,0.21,-0.00089,0.0,0.09506]
[1777052338571,81.4,77540.92,0.21,-0.0009,0.0,0.09581]
[1777052342602,81.4,77552.99,0.21,-0.00088,0.0,0.09442]
[1777052347634,81.4,77553.36,0.21,-0.00088,0.0,0.09438]
[1777052352669,81.4,77550.61,0.21,-0.00089,0.0,0.09469]
[1777052355691,81.4,77561.0,0.21,-0.00088,0.0,0.09351]
[1777052360725,81.4,77563.21,0.21,-0.00087,0.0,0.09326]
[1777052365763,81.4,77558.98,0.21,-0.00088,0.0,0.09374]
[1777052370795,81.4,77556.38,0.21,-0.00088,0.0,0.09403]
[1777052375831,81.4,77549.92,0.21,-0.00088,0.0,0.09419]
[1777052378851,81.4,77560.22,0.21,-0.00087,0.0,0.09302]
[1777052383886,81.4,77554.96,0.21,-0.00088,0.0,0.09361]
[1777052385901,81.4,77542.33,0.21,-0.00089,0.0,0.09506]
[1777052390936,81.4,77527.45,0.21,-0.00091,0.0,0.09678]
[1777052395971,81.4,77522.11,0.21,-0.00092,0.0,0.09741]
[1777052401008,81.4,77526.14,0.21,-0.00091,0.0,0.09694]
[1777052406042,81.4,77532.43,0.21,-0.0009,0.0,0.0962]
[1777052411085,81.4,77532.74,0.21,-0.0009,0.0,0.09617]
[1777052416111,81.4,77527.99,0.21,-0.00091,0.0,0.09672]
[1777052421151,81.4,77529.91,0.21,-0.00091,0.0,0.0965]
[1777052424167,81.4,77538.57,0.21,-0.0009,0.0,0.09549]
[1777052429203,81.4,77545.16,0.21,-0.00089,0.0,0.09473]
[1777052434238,81.4,77546.87,0.21,-0.00088,0.0,0.09395]
[1777052439275,81.4,77548.73,0.21,-0.00088,0.0,0.09374]
[1777052444308,81.4,77549.41,0.21,-0.00088,0.0,0.09366]
[1777052446327,81.4,77558.08,0.21,-0.00087,0.0,0.09268]
[1777052451359,81.4,77559.02,0.21,-0.00087,0.0,0.09258]
[1777052456394,81.4,77563.64,0.21,-0.00086,0.0,0.09206]
[1777052461433,81.4,77565.47,0.21,-0.00086,0.0,0.09185]
[1777052466463,81.4,77568.64,0.21,-0.00086,0.0,0.0915]
[1777052470491,81.4,77560.09,0.21,-0.00087,0.0,0.09245]
[1777052475528,81.4,77564.25,0.21,-0.00086,0.0,0.09199]
[1777052477542,81.4,77576.55,0.21,-0.00085,0.0,0.09062]
[1777052482577,81.4,77578.81,0.21,-0.00084,0.0,0.09037]
[1777052487614,81.4,77580.29,0.21,-0.00084,0.0,0.09021]
[1777052492647,81.4,77580.5,0.21,-0.00084,0.0,0.08962]
[1777052497685,81.4,77583.72,0.21,-0.00083,0.0,0.08927]
[1777052502724,81.4,77575.94,0.21,-0.00084,0.0,0.09012]
[1777052507754,81.4,77577.09,0.21,-0.00084,0.0,0.09]
[1777052511784,81.4,77568.35,0.21,-0.00085,0.0,0.09096]
[1777052516822,81.4,77568.99,0.21,-0.00085,0.0,0.09089]
[1777052521855,81.4,77568.32,0.21,-0.00085,0.0,0.09096]
[1777052526892,81.4,77561.74,0.21,-0.00086,0.0,0.0917]
[1777052531925,81.4,77561.26,0.21,-0.00086,0.0,0.09175]
[1777052533939,81.4,77572.66,0.21,-0.00085,0.0,0.09048]
[1777052538974,81.4,77572.14,0.21,-0.00085,0.0,0.09054]
[1777052544013,81.4,77573.1,0.21,-0.00085,0.0,0.09044]
[1777052549049,81.4,77572.68,0.21,-0.00085,0.0,0.09048]
[1777052554083,81.4,77576.9,0.21,-0.00084,0.0,0.08946]
[1777052559124,81.4,77580.43,0.21,-0.00083,0.0,0.08907]
[1777052563147,81.4,77589.36,0.21,-0.00082,0.0,0.08811]
[1777052567174,81.4,77603.1,0.21,-0.00081,0.0,0.08664]
[1777052572209,81.4,77597.8,0.21,-0.00081,0.0,0.0872]
[1777052577244,81.4,77596.13,0.21,-0.00081,0.0,0.08738]
[1777052582281,81.4,77597.23,0.21,-0.00081,0.0,0.08726]
[1777052585300,81.4,77612.37,0.21,-0.0008,0.0,0.08566]
[1777052590336,81.4,77611.69,0.21,-0.0008,0.0,0.08573]
[1777052595370,81.4,77615.7,0.21,-0.00079,0.0,0.08531]
[1777052600405,81.4,77616.84,0.21,-0.00079,0.0,0.08519]
[1777052605440,81.4,77607.63,0.21,-0.0008,0.0,0.08616]
[1777052610477,81.4,77608.6,0.21,-0.0008,0.0,0.08606]
[1777052615510,81.4,77602.41,0.21,-0.0008,0.0,0.08616]
[1777052619539,81.4,77592.88,0.21,-0.00081,0.0,0.08717]
[1777052624573,81.4,77592.5,0.21,-0.00081,0.0,0.08722]
[1777052629608,81.4,77592.48,0.21,-0.00081,0.0,0.08722]
[1777052631624,81.4,77601.04,0.21,-0.0008,0.0,0.08631]
[1777052636658,81.4,77601.32,0.21,-0.0008,0.0,0.08628]
[1777052641693,81.4,77603.41,0.21,-0.0008,0.0,0.08606]
[1777052646728,81.4,77602.8,0.21,-0.0008,0.0,0.08612]
[1777052651763,81.4,77602.62,0.21,-0.0008,0.0,0.08614]
[1777052655791,81.4,77612.16,0.21,-0.00079,0.0,0.08514]
[1777052660827,81.4,77608.12,0.21,-0.0008,0.0,0.08556]
[1777052665861,81.4,77603.68,0.21,-0.0008,0.0,0.08603]
[1777052670903,81.4,77600.12,0.21,-0.00081,0.0,0.08641]
[1777052674926,81.4,77604.7,0.21,-0.0008,0.0,0.08538]
[1777052679961,81.4,77607.15,0.21,-0.00079,0.0,0.08512]
[1777052684996,81.4,77607.72,0.21,-0.00079,0.0,0.08506]
[1777052690033,81.4,77606.29,0.21,-0.00079,0.0,0.08521]
[1777052695067,81.4,77604.23,0.21,-0.0008,0.0,0.08543]
[1777052700948,81.4,77604.11,0.21,-0.0008,0.0,0.08544]
[1777052706144,81.4,77597.44,0.21,-0.0008,0.0,0.08614]
[1777052709169,81.4,77611.75,0.21,-0.00079,0.0,0.08464]
[1777052711179,81.4,77622.05,0.21,-0.00078,0.0,0.08358]
[1777052714210,81.4,77646.99,0.21,-0.00075,0.0,0.08105]
[1777052719242,81.4,77638.96,0.21,-0.00076,0.0,0.08186]
[1777052724277,81.4,77634.72,0.21,-0.00076,0.0,0.08229]
[1777052729315,81.4,77629.67,0.21,-0.00077,0.0,0.0828]
[1777052734352,81.4,77628.28,0.21,-0.00077,0.0,0.08241]
[1777052739392,81.4,77623.05,0.21,-0.00077,0.0,0.08295]
[1777052742407,81.4,77610.91,0.21,-0.00078,0.0,0.08419]
[1777052747442,81.4,77605.53,0.21,-0.00079,0.0,0.08475]
[1777052752477,81.4,77605.9,0.21,-0.00079,0.0,0.08471]
[1777052757512,81.4,77606.06,0.21,-0.00079,0.0,0.0847]
[1777052762551,81.4,77607.42,0.21,-0.00079,0.0,0.08455]
[1777052767585,81.4,77607.29,0.21,-0.00079,0.0,0.08457]
[1777052772621,81.4,77607.75,0.21,-0.00079,0.0,0.08452]
[1777052777655,81.4,77606.8,0.21,-0.00079,0.0,0.08462]
[1777052782692,81.4,77607.25,0.21,-0.00079,0.0,0.08457]
[1777052784704,81.4,77597.91,0.21,-0.0008,0.0,0.08555]
[1777052789740,81.4,77592.82,0.21,-0.0008,0.0,0.08608]
[1777052794780,81.4,77592.49,0.21,-0.0008,0.0,0.08557]
[1777052799814,81.4,77591.7,0.21,-0.0008,0.0,0.08565]
[1777052804846,81.4,77587.9,0.21,-0.0008,0.0,0.08606]
[1777052809880,81.4,77588.25,0.21,-0.0008,0.0,0.08602]
[1777052814915,81.4,77583.63,0.21,-0.00081,0.0,0.08651]
[1777052819949,81.4,77581.19,0.21,-0.00081,0.0,0.08677]
[1777052823979,81.4,77572.13,0.21,-0.00082,0.0,0.08774]
[1777052829013,81.4,77569.91,0.21,-0.00082,0.0,0.08797]
[1777052834048,81.4,77572.21,0.21,-0.00082,0.0,0.08773]
[1777052842105,81.4,77572.32,0.21,-0.00082,0.0,0.08771]
[1777052847139,81.4,77571.73,0.21,-0.00082,0.0,0.08778]
[1777052852174,81.4,77571.57,0.21,-0.00082,0.0,0.08724]
[1777052857209,81.4,77566.36,0.21,-0.00082,0.0,0.0878]
[1777052862256,81.4,77566.86,0.21,-0.00082,0.0,0.08775]
[1777052867279,81.4,77568.08,0.21,-0.00082,0.0,0.08761]
[1777052870300,81.4,77583.01,0.21,-0.0008,0.0,0.08602]
[1777052875336,81.4,77588.62,0.21,-0.0008,0.0,0.08543]
[1777052880376,81.4,77586.58,0.21,-0.0008,0.0,0.08565]
[1777052885406,81.4,77593.47,0.21,-0.00079,0.0,0.08493]
[1777052890444,81.4,77630.61,0.21,-0.00075,0.0,0.08113]
[1777052895477,81.4,77634.82,0.21,-0.00075,0.0,0.08071]
[1777052900512,81.4,77645.17,0.21,-0.00074,0.0,0.07968]
[1777052905546,81.4,77638.49,0.21,-0.00075,0.0,0.08034]
[1777052910581,81.4,77632.8,0.21,-0.00075,0.0,0.08091]
[1777052915616,81.4,77628.8,0.21,-0.00075,0.0,0.08079]
[1777052920651,81.4,77631.85,0.21,-0.00075,0.0,0.08048]
[1777052925686,81.4,77631.75,0.21,-0.00075,0.0,0.08049]
[1777052930725,81.4,77628.97,0.21,-0.00075,0.0,0.08077]
[1777052936766,81.4,77628.71,0.21,-0.00075,0.0,0.0808]
[1777052941798,81.4,77629.2,0.21,-0.00075,0.0,0.08075]
[1777052946833,81.4,77630.81,0.21,-0.00075,0.0,0.08059]
[1777052951868,81.4,77629.9,0.21,-0.00075,0.0,0.08068]
[1777052956904,81.4,77629.27,0.21,-0.00075,0.0,0.08074]
[1777052961938,81.4,77629.91,0.21,-0.00075,0.0,0.08068]
[1777052966973,81.4,77623.41,0.21,-0.00076,0.0,0.08133]
[1777052972008,81.4,77622.5,0.21,-0.00075,0.0,0.0809]
[1777052978050,81.4,77621.16,0.21,-0.00075,0.0,0.08103]
[1777052983085,81.4,77617.38,0.21,-0.00076,0.0,0.08141]
[1777052988120,81.4,77617.36,0.21,-0.00076,0.0,0.08141]
[1777052993154,81.4,77611.89,0.21,-0.00076,0.0,0.08196]
[1777052998190,81.4,77609.88,0.21,-0.00077,0.0,0.08217]
[1777053003225,81.4,77612.59,0.21,-0.00076,0.0,0.08189]
[1777053008266,81.4,77625.46,0.21,-0.00075,0.0,0.0806]
[1777053009279,81.4,77640.34,0.21,-0.00073,0.0,0.07913]
[1777053014307,81.4,77643.88,0.21,-0.00073,0.0,0.07878]
[1777053019344,81.4,77650.06,0.21,-0.00072,0.0,0.07818]
[1777053022368,81.4,77669.62,0.21,-0.00071,0.0,0.07631]
[1777053023378,81.4,77679.55,0.21,-0.0007,0.0,0.07537]
[1777053028409,81.4,77688.8,0.21,-0.00069,0.0,0.07451]
[1777053033447,81.4,77688.21,0.21,-0.00068,0.0,0.07408]
[1777053037472,81.4,77674.12,0.21,-0.0007,0.0,0.07539]
[1777053042510,81.4,77666.03,0.21,-0.0007,0.0,0.07615]
[1777053047541,81.4,77660.41,0.21,-0.00071,0.0,0.07668]
[1777053052584,81.4,77658.03,0.21,-0.00071,0.0,0.07691]
[1777053057613,81.4,77658.09,0.21,-0.00071,0.0,0.0769]
[1777053062659,81.4,77657.32,0.21,-0.00071,0.0,0.07698]
[1777053067692,81.4,77649.5,0.21,-0.00072,0.0,0.07773]
[1777053072723,81.4,77655.59,0.21,-0.00071,0.0,0.07714]
[1777053077764,81.4,77660.41,0.21,-0.00071,0.0,0.07668]
[1777053080790,81.4,77669.5,0.21,-0.0007,0.0,0.07582]
[1777053085815,81.4,77671.18,0.21,-0.0007,0.0,0.07566]
[1777053090854,81.4,77671.97,0.21,-0.0007,0.0,0.07559]
[1777053095886,81.4,77671.44,0.21,-0.00069,0.0,0.07515]
[1777053100921,81.4,77666.83,0.21,-0.0007,0.0,0.07558]
[1777053105955,81.4,77669.37,0.21,-0.0007,0.0,0.07534]
[1777053110990,81.4,77674.26,0.21,-0.00069,0.0,0.07488]
[1777053116026,81.4,77670.25,0.21,-0.0007,0.0,0.07526]
[1777053121061,81.4,77663.46,0.21,-0.0007,0.0,0.0759]
[1777053129116,81.4,77664.24,0.21,-0.0007,0.0,0.07582]
[1777053134153,81.4,77658.35,0.21,-0.00071,0.0,0.07638]
[1777053139189,81.4,77665.28,0.21,-0.0007,0.0,0.07572]
[1777053143214,81.4,77674.54,0.21,-0.00069,0.0,0.07486]
[1777053148256,81.4,77676.07,0.21,-0.00069,0.0,0.07471]
[1777053153286,81.4,77679.52,0.21,-0.00068,0.0,0.0739]
[1777053158320,81.4,77684.89,0.21,-0.00068,0.0,0.07341]
[1777053162347,81.4,77695.08,0.21,-0.00067,0.0,0.07248]
[1777053167382,81.4,77692.72,0.21,-0.00067,0.0,0.0727]
[1777053172419,81.4,77695.11,0.21,-0.00067,0.0,0.07248]
[1777053177452,81.4,77695.1,0.21,-0.00067,0.0,0.07248]
[1777053182489,81.4,77692.67,0.21,-0.00067,0.0,0.0727]
[1777053187526,81.4,77692.85,0.21,-0.00067,0.0,0.07268]
[1777053191551,81.4,77704.27,0.21,-0.00066,0.0,0.07165]
[1777053196586,81.4,77707.3,0.21,-0.00066,0.0,0.07138]
[1777053204643,81.4,77705.59,0.21,-0.00066,0.0,0.07153]
[1777053209677,81.4,77704.07,0.21,-0.00066,0.0,0.07167]
[1777053214712,81.4,77704.79,0.21,-0.00066,0.0,0.07113]
[1777053219748,81.4,77704.72,0.21,-0.00066,0.0,0.07114]
[1777053224783,81.4,77705.34,0.21,-0.00065,0.0,0.07108]
[1777053227803,81.4,77725.69,0.21,-0.00064,0.0,0.06929]
[1777053232841,81.4,77725.18,0.21,-0.00064,0.0,0.06934]
[1777053236882,81.4,77712.92,0.21,-0.00065,0.0,0.07041]
[1777053241906,81.4,77710.86,0.21,-0.00065,0.0,0.07059]
[1777053244928,81.4,77719.42,0.21,-0.00064,0.0,0.06984]
[1777053249963,81.4,77716.7,0.21,-0.00064,0.0,0.07008]
[1777053254997,81.4,77716.27,0.21,-0.00064,0.0,0.07012]
[1777053260035,81.4,77717.12,0.21,-0.00064,0.0,0.07004]
[1777053265069,81.4,77723.45,0.21,-0.00064,0.0,0.06949]
[1777053270104,81.4,77719.75,0.21,-0.00064,0.0,0.06981]
[1777053275136,81.4,77717.11,0.21,-0.00064,0.0,0.06958]
[1777053280171,81.4,77717.53,0.21,-0.00064,0.0,0.06954]
[1777053284631,81.4,77717.97,0.21,-0.00064,0.0,0.0695]
[1777053284732,81.4,77729.63,0.21,-0.00063,0.0,0.06849]
[1777053285826,81.4,77729.63,0.21,-0.00063,0.0,0.06849]
[1777053285882,81.4,77796.2,0.21,-0.00057,0.0,0.06297]
[1777053287230,81.4,77810.71,0.21,-0.00056,0.0,0.06182]
[1777053288246,81.4,77795.18,0.21,-0.00057,0.0,0.06305]
[1777053290266,81.4,77805.19,0.21,-0.00057,0.0,0.06225]
[1777053291258,81.4,77795.2,0.21,-0.00057,0.0,0.06305]
[1777053292274,81.4,77776.43,0.21,-0.00059,0.0,0.06456]
[1777053293275,81.4,77758.87,0.21,-0.0006,0.0,0.06601]
[1777053295289,81.4,77750.25,0.21,-0.00061,0.0,0.06673]
[1777053300326,81.4,77751.16,0.21,-0.00061,0.0,0.06666]
[1777053305362,81.4,77742.33,0.21,-0.00062,0.0,0.0674]
[1777053310403,81.4,77737.86,0.21,-0.00062,0.0,0.06778]
[1777053312410,81.4,77747.9,0.21,-0.00061,0.0,0.06693]
[1777053316443,81.4,77760.52,0.21,-0.0006,0.0,0.06588]
[1777053321478,81.4,77767.02,0.21,-0.0006,0.0,0.06534]
[1777053326513,81.4,77767.08,0.21,-0.0006,0.0,0.06533]
[1777053331548,81.4,77768.59,0.21,-0.00059,0.0,0.06477]
[1777053334570,81.4,77745.78,0.21,-0.00061,0.0,0.06666]
[1777053339604,81.4,77744.09,0.21,-0.00061,0.0,0.0668]
[1777053344640,81.4,77739.54,0.21,-0.00062,0.0,0.06719]
[1777053349674,81.4,77746.18,0.21,-0.00061,0.0,0.06663]
[1777053354708,81.4,77745.86,0.21,-0.00061,0.0,0.06666]
[1777053357747,81.4,77718.47,0.21,-0.00063,0.0,0.069]
[1777053362780,81.4,77730.88,0.21,-0.00062,0.0,0.06793]
[1777053363785,81.4,77743.15,0.21,-0.00061,0.0,0.06688]
[1777053368822,81.4,77741.82,0.21,-0.00061,0.0,0.067]
[1777053373855,81.4,77737.79,0.21,-0.00062,0.0,0.06734]
[1777053378889,81.4,77741.8,0.21,-0.00061,0.0,0.067]
[1777053384938,81.4,77747.84,0.21,-0.00061,0.0,0.06649]
[1777053388965,81.4,77767.99,0.21,-0.00059,0.0,0.06482]
[1777053389969,81.4,77786.46,0.21,-0.00058,0.0,0.06332]
[1777053391982,81.4,77790.08,0.21,-0.00057,0.0,0.0626]
[1777053397017,81.4,77795.12,0.21,-0.00057,0.0,0.0622]
[1777053402058,81.4,77798.92,0.21,-0.00056,0.0,0.0619]
[1777053407087,81.4,77801.23,0.21,-0.00056,0.0,0.06172]
[1777053412122,81.4,77796.38,0.21,-0.00057,0.0,0.0621]
[1777053417158,81.4,77796.84,0.21,-0.00057,0.0,0.06207]
[1777053422197,81.4,77798.26,0.21,-0.00056,0.0,0.06195]
[1777053427231,81.4,77805.41,0.21,-0.00056,0.0,0.06139]
[1777053430259,81.4,77789.74,0.21,-0.00057,0.0,0.06263]
[1777053431268,81.4,77773.91,0.21,-0.00058,0.0,0.0639]
[1777053436294,81.4,77771.35,0.21,-0.00059,0.0,0.06411]
[1777053441330,81.4,77768.1,0.21,-0.00059,0.0,0.06437]
[1777053446210,81.4,77718.48,0.21,-0.00063,0.0,0.06854]
[1777053450416,81.4,77698.39,0.21,-0.00065,0.0,0.07029]
[1777053454575,81.4,77697.25,0.21,-0.00064,0.0,0.06992]
[1777053454621,81.4,77697.28,0.21,-0.00064,0.0,0.06992]
[1777053460488,81.4,77699.88,0.21,-0.00064,0.0,0.06969]
[1777053466352,81.4,77709.54,0.21,-0.00063,0.0,0.06885]
[1777053471563,81.4,77708.18,0.21,-0.00064,0.0,0.06897]
[1777053476601,81.4,77707.41,0.21,-0.00064,0.0,0.06903]
[1777053481633,81.4,77701.04,0.21,-0.00064,0.0,0.06959]
[1777053486669,81.4,77701.63,0.21,-0.00064,0.0,0.06954]
[1777053491703,81.4,77707.49,0.21,-0.00064,0.0,0.06903]
[1777053496738,81.4,77705.47,0.21,-0.00064,0.0,0.0692]
[1777053500767,81.4,77660.1,0.21,-0.00068,0.0,0.07326]
[1777053505808,81.4,77658.07,0.21,-0.00068,0.0,0.07345]
[1777053510838,81.4,77648.48,0.21,-0.00069,0.0,0.07434]
[1777053515872,81.4,77647.42,0.21,-0.00069,0.0,0.07394]
[1777053520909,81.4,77649.02,0.21,-0.00068,0.0,0.0738]
[1777053525943,81.4,77642.99,0.21,-0.00069,0.0,0.07436]
[1777053531091,81.4,77642.44,0.21,-0.00069,0.0,0.07441]
[1777053531106,81.4,77647.15,0.21,-0.00069,0.0,0.07397]
[1777053536860,81.4,77646.07,0.21,-0.00069,0.0,0.07407]
[1777053542056,81.4,77644.62,0.21,-0.00069,0.0,0.0742]
[1777053547090,81.4,77638.66,0.21,-0.00069,0.0,0.07476]
[1777053552126,81.4,77640.63,0.21,-0.00069,0.0,0.07458]
[1777053555147,81.4,77649.18,0.21,-0.00068,0.0,0.07378]
[1777053560183,81.4,77653.36,0.21,-0.00068,0.0,0.0734]
[1777053565219,81.4,77653.29,0.21,-0.00068,0.0,0.0734]
[1777053570253,81.4,77657.62,0.21,-0.00068,0.0,0.07301]
[1777053573275,81.4,77662.99,0.21,-0.00067,0.0,0.07203]
[1777053578310,81.4,77665.68,0.21,-0.00066,0.0,0.07179]
[1777053581331,81.4,77675.12,0.21,-0.00066,0.0,0.07094]
[1777053586367,81.4,77671.41,0.21,-0.00066,0.0,0.07128]
[1777053591401,81.4,77672.81,0.21,-0.00066,0.0,0.07115]
[1777053596439,81.4,77675.48,0.21,-0.00066,0.0,0.07091]
[1777053601478,81.4,77683.84,0.21,-0.00065,0.0,0.07017]
[1777053605502,81.4,77673.62,0.21,-0.00066,0.0,0.07108]
[1777053609530,81.4,77661.6,0.21,-0.00067,0.0,0.07216]
[1777053614564,81.4,77647.66,0.21,-0.00068,0.0,0.07343]
[1777053619607,81.4,77645.14,0.21,-0.00068,0.0,0.07367]
[1777053624637,81.4,77636.74,0.21,-0.00069,0.0,0.07445]
[1777053629673,81.4,77629.61,0.21,-0.0007,0.0,0.07511]
[1777053631686,81.4,77635.0,0.21,-0.00069,0.0,0.07412]
[1777053637729,81.4,77642.25,0.21,-0.00068,0.0,0.07344]
[1777053642764,81.4,77642.03,0.21,-0.00068,0.0,0.07347]
[1777053646797,81.4,77630.48,0.21,-0.00069,0.0,0.07454]
[1777053651830,81.4,77635.88,0.21,-0.00069,0.0,0.07403]
[1777053656864,81.4,77627.42,0.21,-0.0007,0.0,0.07482]
[1777053661901,81.4,77633.89,0.21,-0.00069,0.0,0.07422]
[1777053664921,81.4,77645.08,0.21,-0.00068,0.0,0.07318]
[1777053669956,81.4,77646.12,0.21,-0.00068,0.0,0.07309]
[1777053674990,81.4,77642.35,0.21,-0.00068,0.0,0.07344]
[1777053680027,81.4,77637.7,0.21,-0.00069,0.0,0.07387]
[1777053685063,81.4,77643.76,0.21,-0.00068,0.0,0.07331]
[1777053690100,81.4,77647.44,0.21,-0.00068,0.0,0.07297]
[1777053693122,81.4,77651.22,0.21,-0.00067,0.0,0.07214]
[1777053695134,81.4,77659.86,0.21,-0.00066,0.0,0.07136]
[1777053696144,81.4,77651.04,0.21,-0.00067,0.0,0.07216]
[1777053701174,81.4,77650.85,0.21,-0.00067,0.0,0.07217]
[1777053706209,81.4,77652.16,0.21,-0.00067,0.0,0.07205]
[1777053711244,81.4,77652.17,0.21,-0.00067,0.0,0.07205]
[1777053716280,81.4,77648.03,0.21,-0.00067,0.0,0.07243]
[1777053721317,81.4,77654.32,0.21,-0.00067,0.0,0.07186]
[1777053726358,81.4,77652.71,0.21,-0.00067,0.0,0.072]
[1777053729373,81.4,77662.13,0.21,-0.00066,0.0,0.07116]
[1777053734406,81.4,77669.54,0.21,-0.00065,0.0,0.07049]
[1777053736419,81.4,77682.65,0.21,-0.00064,0.0,0.06934]
[1777053741455,81.4,77685.34,0.21,-0.00064,0.0,0.0691]
[1777053744489,81.4,77695.2,0.21,-0.00063,0.0,0.06825]
[1777053745487,81.4,77704.62,0.21,-0.00062,0.0,0.06744]
[1777053748516,81.4,77719.51,0.21,-0.00061,0.0,0.06618]
[1777053753550,81.4,77718.6,0.21,-0.00061,0.0,0.06581]
[1777053758586,81.4,77713.56,0.21,-0.00061,0.0,0.06623]
[1777053761608,81.4,77699.01,0.21,-0.00062,0.0,0.06746]
[1777053766643,81.4,77699.26,0.21,-0.00062,0.0,0.06744]
[1777053771676,81.4,77698.44,0.21,-0.00062,0.0,0.06751]
[1777053776711,81.4,77702.03,0.21,-0.00062,0.0,0.0672]
[1777053781747,81.4,77702.84,0.21,-0.00062,0.0,0.06714]
[1777053786782,81.4,77703.82,0.21,-0.00062,0.0,0.06705]
[1777053789805,81.4,77690.22,0.21,-0.00063,0.0,0.06822]
[1777053794838,81.4,77684.13,0.21,-0.00064,0.0,0.06874]
[1777053799876,81.4,77686.15,0.21,-0.00063,0.0,0.06857]
[1777053803088,81.4,77685.29,0.21,-0.00063,0.0,0.06864]
[1777053803144,81.4,77685.34,0.21,-0.00063,0.0,0.06864]
[1777053805071,81.4,77685.34,0.21,-0.00063,0.0,0.06864]
[1777053805086,81.4,77682.95,0.21,-0.00064,0.0,0.06885]
[1777053810955,81.4,77673.56,0.21,-0.00064,0.0,0.06967]
[1777053815989,81.4,77675.4,0.21,-0.00064,0.0,0.06904]
[1777053821031,81.4,77668.99,0.21,-0.00064,0.0,0.0696]
[1777053826069,81.4,77672.31,0.21,-0.00064,0.0,0.06931]
[1777053831103,81.4,77672.14,0.21,-0.00064,0.0,0.06933]
[1777053836140,81.4,77678.21,0.21,-0.00064,0.0,0.0688]
[1777053841175,81.4,77674.16,0.21,-0.00064,0.0,0.06915]
[1777053846212,81.4,77666.3,0.21,-0.00065,0.0,0.06984]
[1777053851245,81.4,77668.42,0.21,-0.00064,0.0,0.06965]
[1777053856280,81.4,77663.23,0.21,-0.00065,0.0,0.07011]
[1777053862323,81.4,77661.88,0.21,-0.00065,0.0,0.07023]
[1777053867356,81.4,77663.51,0.21,-0.00065,0.0,0.07009]
[1777053872391,81.4,77665.51,0.21,-0.00064,0.0,0.06944]
[1777053877427,81.4,77668.12,0.21,-0.00064,0.0,0.06921]
[1777053882461,81.4,77668.55,0.21,-0.00064,0.0,0.06917]
[1777053887496,81.4,77669.43,0.21,-0.00064,0.0,0.0691]
[1777053892539,81.4,77671.68,0.21,-0.00064,0.0,0.0689]
[1777053897567,81.4,77677.35,0.21,-0.00063,0.0,0.06841]
[1777053902602,81.4,77662.94,0.21,-0.00065,0.0,0.06967]
[1777053904617,81.4,77654.09,0.21,-0.00065,0.0,0.07045]
[1777053909650,81.4,77652.04,0.21,-0.00066,0.0,0.07063]
[1777053913677,81.4,77661.41,0.21,-0.00065,0.0,0.0698]
[1777053918713,81.4,77663.13,0.21,-0.00065,0.0,0.06965]
[1777053923748,81.4,77660.43,0.21,-0.00065,0.0,0.06989]
[1777053928785,81.4,77659.94,0.21,-0.00065,0.0,0.06993]
[1777053933818,81.4,77659.31,0.21,-0.00064,0.0,0.06952]
[1777053938853,81.4,77653.66,0.21,-0.00065,0.0,0.07001]
[1777053943888,81.4,77650.67,0.21,-0.00065,0.0,0.07028]
[1777053946910,81.4,77639.55,0.21,-0.00066,0.0,0.07127]
[1777053951944,81.4,77639.84,0.21,-0.00066,0.0,0.07125]
[1777053954965,81.4,77624.97,0.21,-0.00068,0.0,0.0726]
[1777053960000,81.4,77627.06,0.21,-0.00067,0.0,0.07241]
[1777053966046,81.4,77634.05,0.21,-0.00067,0.0,0.07177]
[1777053971081,81.4,77636.88,0.21,-0.00066,0.0,0.07151]
[1777053976116,81.4,77640.41,0.21,-0.00066,0.0,0.0712]
[1777053981153,81.4,77639.32,0.21,-0.00066,0.0,0.07129]
[1777053986200,81.4,77636.96,0.21,-0.00066,0.0,0.07151]
[1777053991229,81.4,77637.57,0.21,-0.00066,0.0,0.07097]
[1777053993251,81.4,77649.96,0.21,-0.00065,0.0,0.06987]
[1777053998291,81.4,77659.13,0.21,-0.00064,0.0,0.06906]
[1777054003317,81.4,77657.06,0.21,-0.00064,0.0,0.06925]
[1777054008353,81.4,77649.96,0.21,-0.00065,0.0,0.06987]
[1777054013389,81.4,77645.07,0.21,-0.00065,0.0,0.0703]
[1777054018424,81.4,77646.46,0.21,-0.00065,0.0,0.07018]
[1777054023459,81.4,77650.22,0.21,-0.00065,0.0,0.06985]
[1777054026479,81.4,77640.84,0.21,-0.00066,0.0,0.07068]
[1777054031515,81.4,77634.98,0.21,-0.00066,0.0,0.07121]
[1777054036552,81.4,77635.88,0.21,-0.00066,0.0,0.07113]
[1777054041588,81.4,77636.12,0.21,-0.00066,0.0,0.0711]
[1777054046620,81.4,77639.73,0.21,-0.00066,0.0,0.07078]
[1777054051656,81.4,77636.46,0.21,-0.00066,0.0,0.0706]
[1777054056699,81.4,77640.63,0.21,-0.00065,0.0,0.07022]
[1777054059718,81.4,77649.96,0.21,-0.00064,0.0,0.0694]
[1777054064750,81.4,77646.63,0.21,-0.00065,0.0,0.06969]
[1777054069783,81.4,77646.99,0.21,-0.00065,0.0,0.06966]
[1777054076832,81.4,77648.02,0.21,-0.00065,0.0,0.06957]
[1777054081867,81.4,77647.8,0.21,-0.00065,0.0,0.06959]
[1777054086902,81.4,77646.89,0.21,-0.00065,0.0,0.06967]
[1777054091938,81.4,77649.42,0.21,-0.00064,0.0,0.06945]
[1777054096974,81.4,77622.12,0.21,-0.00067,0.0,0.07189]
[1777054102008,81.4,77618.06,0.21,-0.00067,0.0,0.07226]
[1777054104023,81.4,77626.98,0.21,-0.00067,0.0,0.07145]
[1777054106037,81.4,77635.81,0.21,-0.00066,0.0,0.07065]
[1777054111072,81.4,77634.17,0.21,-0.00065,0.0,0.07032]
[1777054114093,81.4,77625.26,0.21,-0.00066,0.0,0.07112]
[1777054119127,81.4,77621.78,0.21,-0.00067,0.0,0.07144]
[1777054124163,81.4,77622.57,0.21,-0.00066,0.0,0.07136]
[1777054129198,81.4,77625.89,0.21,-0.00066,0.0,0.07107]
[1777054134234,81.4,77628.68,0.21,-0.00066,0.0,0.07082]
[1777054139267,81.4,77631.48,0.21,-0.00066,0.0,0.07056]
[1777054144304,81.4,77631.48,0.21,-0.00066,0.0,0.07056]
[1777054149339,81.4,77627.59,0.21,-0.00066,0.0,0.07091]
[1777054154375,81.4,77619.27,0.21,-0.00067,0.0,0.07166]
[1777054159410,81.4,77613.15,0.21,-0.00067,0.0,0.07222]
[1777054164446,81.4,77624.88,0.21,-0.00066,0.0,0.07116]
[1777054169483,81.4,77625.65,0.21,-0.00066,0.0,0.07109]
[1777054174515,81.4,77625.47,0.21,-0.00066,0.0,0.07062]
[1777054179551,81.4,77623.76,0.21,-0.00066,0.0,0.07078]
[1777054184586,81.4,77624.31,0.21,-0.00066,0.0,0.07073]
[1777054189621,81.4,77634.29,0.21,-0.00065,0.0,0.06984]
[1777054193651,81.4,77643.67,0.21,-0.00064,0.0,0.06901]
[1777054198684,81.4,77641.97,0.21,-0.00064,0.0,0.06916]
[1777054203722,81.4,77650.08,0.21,-0.00064,0.0,0.06845]
[1777054208757,81.4,77649.69,0.21,-0.00064,0.0,0.06849]
[1777054211778,81.4,77659.36,0.21,-0.00063,0.0,0.06765]
[1777054216815,81.4,77661.27,0.21,-0.00063,0.0,0.06749]
[1777054221852,81.4,77671.82,0.21,-0.00062,0.0,0.06659]
[1777054226884,81.4,77678.91,0.21,-0.00061,0.0,0.06599]
[1777054231920,81.4,77678.41,0.21,-0.00061,0.0,0.06558]
[1777054238972,81.4,77674.74,0.21,-0.00061,0.0,0.06589]
[1777054244006,81.4,77668.8,0.21,-0.00062,0.0,0.06639]
[1777054250045,81.4,77668.2,0.21,-0.00062,0.0,0.06644]
[1777054256089,81.4,77665.33,0.21,-0.00062,0.0,0.06668]
[1777054261123,81.4,77665.33,0.21,-0.00062,0.0,0.06668]
[1777054262137,81.4,77656.62,0.21,-0.00063,0.0,0.06743]
[1777054267165,81.4,77650.99,0.21,-0.00063,0.0,0.06791]
[1777054272199,81.4,77651.31,0.21,-0.00063,0.0,0.06788]
[1777054277234,81.4,77654.17,0.21,-0.00063,0.0,0.06764]
[1777054282270,81.4,77655.18,0.21,-0.00063,0.0,0.06755]
[1777054288313,81.4,77647.44,0.21,-0.00063,0.0,0.06822]
[1777054291332,81.4,77656.91,0.21,-0.00062,0.0,0.06694]
[1777054296368,81.4,77657.57,0.21,-0.00062,0.0,0.06689]
[1777054302257,81.4,77659.45,0.21,-0.00062,0.0,0.06673]
[1777054307445,81.4,77654.7,0.21,-0.00062,0.0,0.06713]
[1777054312486,81.4,77651.49,0.21,-0.00063,0.0,0.06741]
[1777054317702,81.4,77651.62,0.21,-0.00063,0.0,0.0674]
[1777054317775,81.4,77651.85,0.21,-0.00063,0.0,0.06738]
[1777054319059,81.4,77651.85,0.21,-0.00063,0.0,0.06738]
[1777054319155,81.4,77651.85,0.21,-0.00063,0.0,0.06738]
[1777054324569,81.4,77655.24,0.21,-0.00062,0.0,0.06709]
[1777054329604,81.4,77660.34,0.21,-0.00062,0.0,0.06665]
[1777054334638,81.4,77663.81,0.21,-0.00062,0.0,0.06636]
[1777054339675,81.4,77664.95,0.21,-0.00061,0.0,0.06626]
[1777054344709,81.4,77663.6,0.21,-0.00062,0.0,0.06638]
[1777054349746,81.4,77659.8,0.21,-0.00062,0.0,0.0667]
[1777054355787,81.4,77662.48,0.21,-0.00061,0.0,0.06602]
[1777054360826,81.4,77650.38,0.21,-0.00062,0.0,0.06704]
[1777054361840,81.4,77641.76,0.21,-0.00063,0.0,0.06778]
[1777054366869,81.4,77638.06,0.21,-0.00063,0.0,0.0681]
[1777054371904,81.4,77641.3,0.21,-0.00063,0.0,0.06782]
[1777054376942,81.4,77649.26,0.21,-0.00062,0.0,0.06714]
[1777054381978,81.4,77651.01,0.21,-0.00062,0.0,0.06699]
[1777054387014,81.4,77651.42,0.21,-0.00062,0.0,0.06695]
[1777054392048,81.4,77655.33,0.21,-0.00062,0.0,0.06662]
[1777054397084,81.4,77654.84,0.21,-0.00062,0.0,0.06666]
[1777054402118,81.4,77652.28,0.21,-0.00062,0.0,0.06688]
[1777054407153,81.4,77651.97,0.21,-0.00062,0.0,0.06691]
[1777054412189,81.4,77643.97,0.21,-0.00062,0.0,0.06713]
[1777054417225,81.4,77638.83,0.21,-0.00063,0.0,0.06757]
[1777054421254,81.4,77630.42,0.21,-0.00064,0.0,0.0683]
[1777054427296,81.4,77633.54,0.21,-0.00063,0.0,0.06803]
[1777054432332,81.4,77624.55,0.21,-0.00064,0.0,0.06881]
[1777054435352,81.4,77613.04,0.21,-0.00065,0.0,0.06983]
[1777054436361,81.4,77600.07,0.21,-0.00066,0.0,0.07099]
[1777054441405,81.4,77594.07,0.21,-0.00067,0.0,0.07153]
[1777054442403,81.4,77585.27,0.21,-0.00068,0.0,0.07233]
[1777054447438,81.4,77573.0,0.21,-0.00069,0.0,0.07347]
[1777054452475,81.4,77583.74,0.21,-0.00068,0.0,0.07247]
[1777054457509,81.4,77583.43,0.21,-0.00068,0.0,0.0725]
[1777054462544,81.4,77585.29,0.21,-0.00068,0.0,0.07233]
[1777054467577,81.4,77581.69,0.21,-0.00068,0.0,0.07266]
[1777054471606,81.4,77586.38,0.21,-0.00067,0.0,0.07174]
[1777054475633,81.4,77577.39,0.21,-0.00068,0.0,0.07257]
[1777054480669,81.4,77571.85,0.21,-0.00069,0.0,0.07308]
[1777054485704,81.4,77573.36,0.21,-0.00068,0.0,0.07294]
[1777054489750,81.4,77556.69,0.21,-0.0007,0.0,0.07449]
[1777054490752,81.4,77548.31,0.21,-0.00071,0.0,0.07529]
[1777054495787,81.4,77541.89,0.21,-0.00071,0.0,0.0759]
[1777054500822,81.4,77544.15,0.21,-0.00071,0.0,0.07568]
[1777054504851,81.4,77528.91,0.21,-0.00073,0.0,0.07715]
[1777054509885,81.4,77526.79,0.21,-0.00073,0.0,0.07736]
[1777054514920,81.4,77523.95,0.21,-0.00073,0.0,0.07764]
[1777054516935,81.4,77514.43,0.21,-0.00074,0.0,0.07857]
[1777054521969,81.4,77510.85,0.21,-0.00075,0.0,0.07893]
[1777054522977,81.4,77499.98,0.21,-0.00076,0.0,0.08001]
[1777054528014,81.4,77504.67,0.21,-0.00075,0.0,0.07954]
[1777054533049,81.4,77508.25,0.21,-0.00074,0.0,0.07866]
[1777054538085,81.4,77510.17,0.21,-0.00074,0.0,0.07847]
[1777054543120,81.4,77502.02,0.21,-0.00075,0.0,0.07928]
[1777054548155,81.4,77498.75,0.21,-0.00075,0.0,0.0796]
[1777054553190,81.4,77505.12,0.21,-0.00075,0.0,0.07897]
[1777054558225,81.4,77503.6,0.21,-0.00075,0.0,0.07912]
[1777054563261,81.4,77502.94,0.21,-0.00075,0.0,0.07919]
[1777054568295,81.4,77497.38,0.21,-0.00075,0.0,0.07974]
[1777054573330,81.4,77498.15,0.21,-0.00075,0.0,0.07966]
[1777054577359,81.4,77484.94,0.21,-0.00077,0.0,0.081]
[1777054582394,81.4,77483.82,0.21,-0.00077,0.0,0.08111]
[1777054587428,81.4,77482.53,0.21,-0.00077,0.0,0.08124]
[1777054592463,81.4,77472.71,0.21,-0.00078,0.0,0.08171]
[1777054596506,81.4,77449.43,0.21,-0.0008,0.0,0.08413]
[1777054597554,81.4,77438.96,0.21,-0.00081,0.0,0.08524]
[1777054599528,81.4,77426.48,0.21,-0.00083,0.0,0.08658]
[1777054604558,81.4,77419.06,0.21,-0.00083,0.0,0.08738]
[1777054609594,81.4,77416.29,0.21,-0.00084,0.0,0.08768]
[1777054614630,81.4,77420.84,0.21,-0.00083,0.0,0.08719]
[1777054619665,81.4,77419.58,0.21,-0.00083,0.0,0.08733]
[1777054623692,81.4,77408.81,0.21,-0.00085,0.0,0.08851]
[1777054628728,81.4,77408.42,0.21,-0.00085,0.0,0.08855]
[1777054634635,81.4,77408.46,0.21,-0.00085,0.0,0.08854]
[1777054639804,81.4,77406.27,0.21,-0.00085,0.0,0.08879]
[1777054644847,81.4,77402.97,0.21,-0.00085,0.0,0.08915]
[1777054645860,81.4,77372.34,0.21,-0.00089,0.0,0.09261]
[1777054647863,81.4,77380.81,0.21,-0.00088,0.0,0.09164]
[1777054649874,81.4,77365.67,0.21,-0.0009,0.0,0.09338]
[1777054652896,81.4,77371.66,0.21,-0.00089,0.0,0.09209]
[1777054657932,81.4,77369.02,0.21,-0.00089,0.0,0.09239]
[1777054662966,81.4,77366.26,0.21,-0.00089,0.0,0.09271]
[1777054668002,81.4,77367.34,0.21,-0.00089,0.0,0.09259]
[1777054673036,81.4,77365.24,0.21,-0.00089,0.0,0.09283]
[1777054678071,81.4,77365.4,0.21,-0.00089,0.0,0.09281]
[1777054683108,81.4,77360.99,0.21,-0.0009,0.0,0.09332]
[1777054686131,81.4,77372.78,0.21,-0.00088,0.0,0.09196]
[1777054688145,81.4,77386.42,0.21,-0.00087,0.0,0.09042]
[1777054693180,81.4,77388.84,0.21,-0.00086,0.0,0.09014]
[1777054696201,81.4,77399.52,0.21,-0.00085,0.0,0.08895]
[1777054701236,81.4,77410.55,0.21,-0.00084,0.0,0.08774]
[1777054706271,81.4,77404.14,0.21,-0.00085,0.0,0.08844]
[1777054711307,81.4,77412.44,0.21,-0.00083,0.0,0.08696]
[1777054716347,81.4,77412.46,0.21,-0.00083,0.0,0.08696]
[1777054721380,81.4,77413.12,0.21,-0.00083,0.0,0.08688]
[1777054726415,81.4,77406.82,0.21,-0.00084,0.0,0.08757]
[1777054731455,81.4,77402.82,0.21,-0.00084,0.0,0.08801]
[1777054736491,81.4,77398.75,0.21,-0.00085,0.0,0.08846]
[1777054741523,81.4,77414.95,0.21,-0.00083,0.0,0.08669]
[1777054743537,81.4,77425.27,0.21,-0.00082,0.0,0.08557]
[1777054748573,81.4,77420.24,0.21,-0.00082,0.0,0.08611]
[1777054754618,81.4,77421.56,0.21,-0.00082,0.0,0.08597]
[1777054759649,81.4,77414.41,0.21,-0.00083,0.0,0.08674]
[1777054764684,81.4,77412.63,0.21,-0.00083,0.0,0.08694]
[1777054769719,81.4,77413.72,0.21,-0.00083,0.0,0.08682]
[1777054771733,81.4,77420.26,0.21,-0.00082,0.0,0.08555]
[1777054773747,81.4,77430.37,0.21,-0.00081,0.0,0.08447]
[1777054775762,81.4,77441.37,0.21,-0.00079,0.0,0.08331]
[1777054778783,81.4,77452.59,0.21,-0.00078,0.0,0.08215]
[1777054783817,81.4,77447.05,0.21,-0.00079,0.0,0.08272]
[1777054788857,81.4,77440.52,0.21,-0.00079,0.0,0.0834]
[1777054792882,81.4,77426.0,0.21,-0.00081,0.0,0.08493]
[1777054794894,81.4,77415.34,0.21,-0.00082,0.0,0.08608]
[1777054799929,81.4,77417.98,0.21,-0.00082,0.0,0.08579]
[1777054804971,81.4,77418.1,0.21,-0.00082,0.0,0.08578]
[1777054807466,81.4,77418.36,0.21,-0.00082,0.0,0.08575]
[1777054807575,81.4,77418.38,0.21,-0.00082,0.0,0.08575]
[1777054810225,81.4,77418.38,0.21,-0.00082,0.0,0.08575]
[1777054810269,81.4,77417.74,0.21,-0.00082,0.0,0.08582]
[1777054815912,81.4,77420.81,0.21,-0.00082,0.0,0.08549]
[1777054821083,81.4,77424.48,0.21,-0.00081,0.0,0.0851]
[1777054826116,81.4,77419.32,0.21,-0.00082,0.0,0.08565]
[1777054831152,81.4,77412.45,0.21,-0.00082,0.0,0.08582]
[1777054836188,81.4,77415.68,0.21,-0.00082,0.0,0.08547]
[1777054841224,81.4,77418.77,0.21,-0.00081,0.0,0.08514]
[1777054846257,81.4,77419.74,0.21,-0.00081,0.0,0.08504]
[1777054848276,81.4,77429.2,0.21,-0.0008,0.0,0.08404]
[1777054853314,81.4,77418.12,0.21,-0.00081,0.0,0.08521]
[1777054858341,81.4,77418.69,0.21,-0.00081,0.0,0.08515]
[1777054863378,81.4,77417.45,0.21,-0.00082,0.0,0.08528]
[1777054867406,81.4,77426.23,0.21,-0.00081,0.0,0.08435]
[1777054872449,81.4,77427.47,0.21,-0.0008,0.0,0.08422]
[1777054874454,81.4,77442.26,0.21,-0.00079,0.0,0.08267]
[1777054879491,81.4,77442.83,0.21,-0.00079,0.0,0.08261]
[1777054880497,81.4,77452.69,0.21,-0.00078,0.0,0.08159]
[1777054885532,81.4,77454.25,0.21,-0.00077,0.0,0.08143]
[1777054890568,81.4,77459.41,0.21,-0.00077,0.0,0.0809]
[1777054895602,81.4,77462.31,0.21,-0.00076,0.0,0.08007]
[1777054900637,81.4,77465.18,0.21,-0.00076,0.0,0.07978]
[1777054905672,81.4,77469.29,0.21,-0.00075,0.0,0.07937]
[1777054910708,81.4,77470.86,0.21,-0.00075,0.0,0.07921]
[1777054915742,81.4,77470.58,0.21,-0.00075,0.0,0.07924]
[1777054920782,81.4,77473.04,0.21,-0.00075,0.0,0.07899]
[1777054925819,81.4,77474.8,0.21,-0.00075,0.0,0.07882]
[1777054927832,81.4,77483.19,0.21,-0.00074,0.0,0.07799]
[1777054932867,81.4,77477.95,0.21,-0.00074,0.0,0.07851]
[1777054937902,81.4,77475.76,0.21,-0.00075,0.0,0.07872]
[1777054942937,81.4,77476.76,0.21,-0.00075,0.0,0.07862]
[1777054947976,81.4,77476.57,0.21,-0.00075,0.0,0.07864]
[1777054953008,81.4,77480.76,0.21,-0.00074,0.0,0.0777]
[1777054958042,81.4,77486.97,0.21,-0.00073,0.0,0.07709]
[1777054963077,81.4,77492.23,0.21,-0.00073,0.0,0.07658]
[1777054968112,81.4,77485.12,0.21,-0.00073,0.0,0.07728]
[1777054973150,81.4,77484.81,0.21,-0.00073,0.0,0.07731]
[1777054978183,81.4,77484.3,0.21,-0.00073,0.0,0.07736]
[1777054983219,81.4,77476.57,0.21,-0.00074,0.0,0.07812]
[1777054988254,81.4,77477.35,0.21,-0.00074,0.0,0.07804]
[1777054993289,81.4,77478.39,0.21,-0.00074,0.0,0.07794]
[1777054994297,81.4,77493.04,0.21,-0.00072,0.0,0.0765]
[1777054999332,81.4,77497.01,0.21,-0.00072,0.0,0.07612]
[1777055004384,81.4,77494.31,0.21,-0.00072,0.0,0.07638]
[1777055009401,81.4,77489.92,0.21,-0.00073,0.0,0.07681]
[1777055014436,81.4,77487.63,0.21,-0.00073,0.0,0.07651]
[1777055019478,81.4,77484.19,0.21,-0.00073,0.0,0.07685]
[1777055024506,81.4,77494.76,0.21,-0.00072,0.0,0.07582]
[1777055029544,81.4,77501.19,0.21,-0.00071,0.0,0.07521]
[1777055031560,81.4,77509.88,0.21,-0.0007,0.0,0.07438]
[1777055036594,81.4,77506.16,0.21,-0.00071,0.0,0.07473]
[1777055041627,81.4,77503.62,0.21,-0.00071,0.0,0.07497]
[1777055046662,81.4,77505.48,0.21,-0.00071,0.0,0.0748]
[1777055049684,81.4,77495.73,0.21,-0.00072,0.0,0.07573]
[1777055054718,81.4,77488.34,0.21,-0.00072,0.0,0.07644]
[1777055058747,81.4,77502.86,0.21,-0.00071,0.0,0.07505]
[1777055065801,81.4,77508.23,0.21,-0.0007,0.0,0.07454]
[1777055070833,81.4,77505.01,0.21,-0.00071,0.0,0.07484]
[1777055072848,81.4,77507.96,0.21,-0.0007,0.0,0.07406]
[1777055077882,81.4,77508.42,0.21,-0.0007,0.0,0.07401]
[1777055082917,81.4,77508.66,0.21,-0.0007,0.0,0.07399]
[1777055087951,81.4,77511.8,0.21,-0.0007,0.0,0.07369]
[1777055092987,81.4,77511.84,0.21,-0.0007,0.0,0.07369]
[1777055098023,81.4,77517.97,0.21,-0.00069,0.0,0.07312]
[1777055102062,81.4,77505.13,0.21,-0.0007,0.0,0.07432]
[1777055107123,81.4,77506.29,0.21,-0.0007,0.0,0.07421]
[1777055112156,81.4,77511.16,0.21,-0.0007,0.0,0.07375]
[1777055116185,81.4,77498.11,0.21,-0.00071,0.0,0.07499]
[1777055121219,81.4,77496.3,0.21,-0.00071,0.0,0.07516]
[1777055126255,81.4,77491.71,0.21,-0.00072,0.0,0.0756]
[1777055131291,81.4,77494.59,0.21,-0.00071,0.0,0.07482]
[1777055136327,81.4,77500.18,0.21,-0.0007,0.0,0.07429]
[1777055141361,81.4,77501.67,0.21,-0.0007,0.0,0.07414]
[1777055146396,81.4,77501.47,0.21,-0.0007,0.0,0.07416]
[1777055149417,81.4,77510.05,0.21,-0.00069,0.0,0.07336]
[1777055153445,81.4,77518.51,0.21,-0.00069,0.0,0.07257]
[1777055158305,81.4,77526.83,0.21,-0.00068,0.0,0.0718]
[1777055163517,81.4,77523.39,0.21,-0.00068,0.0,0.07212]
[1777055168552,81.4,77518.2,0.21,-0.00069,0.0,0.0726]
[1777055171573,81.4,77507.83,0.21,-0.0007,0.0,0.07356]
[1777055176608,81.4,77508.36,0.21,-0.0007,0.0,0.07352]
[1777055181642,81.4,77507.93,0.21,-0.0007,0.0,0.07356]
[1777055186677,81.4,77510.18,0.21,-0.00069,0.0,0.07334]
[1777055191712,81.4,77515.2,0.21,-0.00068,0.0,0.07238]
[1777055196749,81.4,77514.34,0.21,-0.00068,0.0,0.07246]
[1777055197757,81.4,77505.48,0.21,-0.00069,0.0,0.07328]
[1777055202789,81.4,77517.05,0.21,-0.00068,0.0,0.07221]
[1777055207824,81.4,77519.55,0.21,-0.00068,0.0,0.07198]
[1777055209839,81.4,77532.68,0.21,-0.00067,0.0,0.07078]
[1777055215880,81.4,77538.47,0.21,-0.00066,0.0,0.07026]
[1777055220916,81.4,77538.05,0.21,-0.00066,0.0,0.0703]
[1777055222929,81.4,77547.25,0.21,-0.00065,0.0,0.06947]
[1777055224767,81.4,77550.12,0.21,-0.00065,0.0,0.06922]
[1777055224944,81.4,77550.33,0.21,-0.00065,0.0,0.0692]
[1777055225765,81.4,77550.33,0.21,-0.00065,0.0,0.0692]
[1777055225950,81.4,77549.9,0.21,-0.00065,0.0,0.06924]
[1777055230986,81.4,77542.23,0.21,-0.00066,0.0,0.06992]
[1777055231992,81.4,77533.74,0.21,-0.00067,0.0,0.07068]
[1777055237027,81.4,77529.69,0.21,-0.00067,0.0,0.07105]
[1777055239041,81.4,77538.84,0.21,-0.00066,0.0,0.07022]
[1777055243069,81.4,77529.09,0.21,-0.00067,0.0,0.07111]
[1777055248106,81.4,77527.06,0.21,-0.00067,0.0,0.07129]
[1777055253139,81.4,77526.62,0.21,-0.00067,0.0,0.07084]
[1777055258176,81.4,77525.51,0.21,-0.00067,0.0,0.07094]
[1777055263210,81.4,77527.5,0.21,-0.00067,0.0,0.07076]
[1777055268246,81.4,77526.62,0.21,-0.00067,0.0,0.07084]
[1777055270259,81.4,77526.4,0.21,-0.00067,0.0,0.07086]
[1777055273280,81.4,77525.51,0.21,-0.00067,0.0,0.07094]
[1777055278315,81.4,77514.84,0.21,-0.00068,0.0,0.07192]
[1777055283353,81.4,77510.26,0.21,-0.00068,0.0,0.07234]
[1777055288386,81.4,77508.1,0.21,-0.00069,0.0,0.07254]
[1777055293421,81.4,77508.64,0.21,-0.00069,0.0,0.07249]
[1777055298458,81.4,77501.04,0.21,-0.00069,0.0,0.0732]
[1777055303493,81.4,77504.41,0.21,-0.00069,0.0,0.07288]
[1777055309535,81.4,77504.01,0.21,-0.00069,0.0,0.07292]
[1777055314569,81.4,77520.82,0.21,-0.00067,0.0,0.07088]
[1777055317595,81.4,77529.74,0.21,-0.00066,0.0,0.07007]
[1777055319427,81.4,77540.8,0.21,-0.00065,0.0,0.06909]
[1777055324643,81.4,77540.81,0.21,-0.00065,0.0,0.06909]
[1777055329678,81.4,77535.88,0.21,-0.00066,0.0,0.06952]
[1777055331693,81.4,77524.25,0.21,-0.00067,0.0,0.07057]
[1777055336727,81.4,77527.8,0.21,-0.00066,0.0,0.07025]
[1777055341768,81.4,77527.29,0.21,-0.00066,0.0,0.07029]
[1777055346797,81.4,77525.16,0.21,-0.00067,0.0,0.07049]
[1777055350326,81.4,77524.3,0.21,-0.00067,0.0,0.07056]
[1777055350342,81.4,77524.77,0.21,-0.00067,0.0,0.07052]
[1777055355860,81.4,77523.14,0.21,-0.00067,0.0,0.07067]
[1777055357597,81.4,77523.14,0.21,-0.00067,0.0,0.07067]
[1777055357874,81.4,77524.57,0.21,-0.00067,0.0,0.07054]
[1777055362909,81.4,77524.28,0.21,-0.00067,0.0,0.07057]
[1777055367945,81.4,77521.83,0.21,-0.00067,0.0,0.07079]
[1777055372979,81.4,77522.49,0.21,-0.00066,0.0,0.07024]
[1777055374994,81.4,77509.83,0.21,-0.00068,0.0,0.07139]
[1777055380028,81.4,77502.99,0.21,-0.00068,0.0,0.07202]
[1777055385067,81.4,77502.78,0.21,-0.00068,0.0,0.07204]
[1777055390100,81.4,77499.37,0.21,-0.00069,0.0,0.07235]
[1777055395133,81.4,77496.69,0.21,-0.00069,0.0,0.0726]
[1777055400172,81.4,77501.87,0.21,-0.00068,0.0,0.07212]
[1777055403190,81.4,77510.92,0.21,-0.00067,0.0,0.07129]
[1777055408225,81.4,77502.42,0.21,-0.00068,0.0,0.07207]
[1777055413261,81.4,77501.05,0.21,-0.00068,0.0,0.0722]
[1777055416281,81.4,77492.01,0.21,-0.00069,0.0,0.07304]
[1777055421316,81.4,77490.05,0.21,-0.00069,0.0,0.07322]
[1777055425348,81.4,77498.83,0.21,-0.00069,0.0,0.0724]
[1777055430392,81.4,77504.58,0.21,-0.00068,0.0,0.07187]
[1777055431397,81.4,77510.31,0.21,-0.00067,0.0,0.07086]
[1777055436430,81.4,77518.22,0.21,-0.00066,0.0,0.07014]
[1777055441465,81.4,77527.91,0.21,-0.00065,0.0,0.06927]
[1777055446502,81.4,77528.95,0.21,-0.00065,0.0,0.06918]
[1777055451535,81.4,77528.66,0.21,-0.00065,0.0,0.06921]
[1777055456570,81.4,77522.56,0.21,-0.00066,0.0,0.06975]
[1777055461605,81.4,77528.02,0.21,-0.00065,0.0,0.06926]
[1777055466640,81.4,77536.58,0.21,-0.00065,0.0,0.0685]
[1777055469666,81.4,77550.23,0.21,-0.00063,0.0,0.06731]
[1777055474696,81.4,77553.37,0.21,-0.00063,0.0,0.06704]
[1777055479733,81.4,77557.34,0.21,-0.00063,0.0,0.0667]
[1777055484772,81.4,77559.03,0.21,-0.00063,0.0,0.06655]
[1777055489809,81.4,77548.23,0.21,-0.00064,0.0,0.06748]
[1777055494843,81.4,77541.89,0.21,-0.00064,0.0,0.06757]
[1777055500702,81.4,77534.67,0.21,-0.00064,0.0,0.0682]
[1777055505920,81.4,77534.46,0.21,-0.00064,0.0,0.06822]
[1777055510954,81.4,77532.43,0.21,-0.00065,0.0,0.06839]
[1777055515990,81.4,77534.81,0.21,-0.00064,0.0,0.06818]
[1777055521028,81.4,77533.7,0.21,-0.00064,0.0,0.06828]
[1777055526063,81.4,77529.13,0.21,-0.00065,0.0,0.06869]
[1777055530096,81.4,77547.14,0.21,-0.00063,0.0,0.06711]
[1777055535128,81.4,77546.82,0.21,-0.00063,0.0,0.06714]
[1777055539157,81.4,77556.05,0.21,-0.00062,0.0,0.06634]
[1777055544191,81.4,77559.69,0.21,-0.00062,0.0,0.06603]
[1777055549227,81.4,77565.88,0.21,-0.00062,0.0,0.06551]
[1777055554261,81.4,77562.35,0.21,-0.00061,0.0,0.06534]
[1777055559297,81.4,77555.44,0.21,-0.00062,0.0,0.06593]
[1777055564342,81.4,77555.49,0.21,-0.00062,0.0,0.06593]
[1777055566345,81.4,77542.27,0.21,-0.00063,0.0,0.06706]
[1777055571380,81.4,77535.39,0.21,-0.00064,0.0,0.06766]
[1777055576414,81.4,77539.2,0.21,-0.00063,0.0,0.06733]
[1777055581450,81.4,77535.64,0.21,-0.00064,0.0,0.06764]
[1777055586490,81.4,77535.88,0.21,-0.00064,0.0,0.06762]
[1777055591520,81.4,77530.52,0.21,-0.00064,0.0,0.06809]
[1777055596556,81.4,77538.67,0.21,-0.00064,0.0,0.06737]
[1777055601589,81.4,77539.21,0.21,-0.00063,0.0,0.06733]
[1777055606626,81.4,77545.42,0.21,-0.00063,0.0,0.06679]
[1777055611660,81.4,77552.74,0.21,-0.00062,0.0,0.0657]
[1777055614686,81.4,77561.42,0.21,-0.00061,0.0,0.06496]
[1777055619721,81.4,77556.49,0.21,-0.00062,0.0,0.06538]
[1777055624757,81.4,77556.23,0.21,-0.00062,0.0,0.0654]
[1777055630798,81.4,77553.77,0.21,-0.00062,0.0,0.06561]
[1777055635835,81.4,77555.54,0.21,-0.00062,0.0,0.06546]
[1777055640869,81.4,77556.25,0.21,-0.00062,0.0,0.0654]
[1777055645904,81.4,77561.54,0.21,-0.00061,0.0,0.06495]
[1777055650943,81.4,77579.42,0.21,-0.0006,0.0,0.06347]
[1777055655981,81.4,77575.62,0.21,-0.0006,0.0,0.06378]
[1777055661017,81.4,77580.31,0.21,-0.00059,0.0,0.06339]
[1777055666064,81.4,77587.66,0.21,-0.00059,0.0,0.06279]
[1777055671103,81.4,77595.98,0.21,-0.00058,0.0,0.06168]
[1777055673116,81.4,77609.1,0.21,-0.00057,0.0,0.06063]
[1777055678956,81.4,77592.49,0.21,-0.00058,0.0,0.06196]
[1777055684195,81.4,77597.49,0.21,-0.00058,0.0,0.06155]
[1777055689229,81.4,77599.92,0.21,-0.00057,0.0,0.06136]
[1777055694266,81.4,77599.86,0.21,-0.00057,0.0,0.06137]
[1777055699303,81.4,77595.39,0.21,-0.00058,0.0,0.06172]
[1777055704339,81.4,77596.18,0.21,-0.00058,0.0,0.06166]
[1777055709383,81.4,77606.37,0.21,-0.00057,0.0,0.06085]
[1777055710389,81.4,77616.1,0.21,-0.00056,0.0,0.06008]
[1777055715421,81.4,77625.22,0.21,-0.00055,0.0,0.05937]
[1777055720457,81.4,77630.18,0.21,-0.00055,0.0,0.05899]
[1777055725489,81.4,77617.36,0.21,-0.00056,0.0,0.05998]
[1777055730524,81.4,77618.4,0.21,-0.00056,0.0,0.0599]
[1777055733545,81.4,77602.85,0.21,-0.00057,0.0,0.06069]
[1777055738581,81.4,77599.48,0.21,-0.00057,0.0,0.06096]
[1777055743614,81.4,77598.84,0.21,-0.00057,0.0,0.06101]
[1777055748651,81.4,77604.8,0.21,-0.00057,0.0,0.06054]
[1777055753686,81.4,77602.7,0.21,-0.00057,0.0,0.0607]
[1777055758720,81.4,77601.39,0.21,-0.00057,0.0,0.06081]
[1777055763757,81.4,77592.89,0.21,-0.00058,0.0,0.06149]
[1777055768790,81.4,77586.28,0.21,-0.00058,0.0,0.06202]
[1777055773830,81.4,77579.05,0.21,-0.00059,0.0,0.0626]
[1777055778864,81.4,77584.29,0.21,-0.00058,0.0,0.06218]
[1777055783908,81.4,77580.09,0.21,-0.00059,0.0,0.06252]
[1777055788936,81.4,77579.95,0.21,-0.00059,0.0,0.06253]
[1777055791954,81.4,77589.48,0.21,-0.00057,0.0,0.06132]
[1777055796988,81.4,77591.5,0.21,-0.00057,0.0,0.06116]
[1777055802026,81.4,77595.65,0.21,-0.00057,0.0,0.06083]
[1777055807062,81.4,77597.77,0.21,-0.00057,0.0,0.06066]
[1777055811090,81.4,77588.4,0.21,-0.00058,0.0,0.06141]
[1777055816125,81.4,77586.78,0.21,-0.00058,0.0,0.06154]
[1777055821161,81.4,77591.25,0.21,-0.00057,0.0,0.06118]
[1777055826195,81.4,77600.36,0.21,-0.00057,0.0,0.06046]
[1777055831230,81.4,77601.93,0.21,-0.00056,0.0,0.06033]
[1777055836265,81.4,77602.46,0.21,-0.00056,0.0,0.06029]
[1777055841300,81.4,77601.92,0.21,-0.00056,0.0,0.06033]
[1777055846335,81.4,77601.96,0.21,-0.00056,0.0,0.06033]
[1777055851370,81.4,77599.22,0.21,-0.00056,0.0,0.06011]
[1777055856405,81.4,77608.42,0.21,-0.00056,0.0,0.05939]
[1777055858419,81.4,77621.82,0.21,-0.00055,0.0,0.05836]
[1777055864249,81.4,77612.24,0.21,-0.00055,0.0,0.0591]
[1777055869499,81.4,77612.78,0.21,-0.00055,0.0,0.05906]
[1777055874533,81.4,77612.4,0.21,-0.00055,0.0,0.05909]
[1777055879572,81.4,77608.68,0.21,-0.00056,0.0,0.05937]
[1777055884607,81.4,77607.59,0.21,-0.00056,0.0,0.05946]
[1777055887633,81.4,77648.85,0.21,-0.00052,0.0,0.05633]
[1777055892675,81.4,77648.4,0.21,-0.00052,0.0,0.05636]
[1777055897710,81.4,77649.71,0.21,-0.00052,0.0,0.05626]
[1777055902745,81.4,77645.48,0.21,-0.00053,0.0,0.05658]
[1777055907780,81.4,77642.61,0.21,-0.00053,0.0,0.05679]
[1777055912817,81.4,77637.99,0.21,-0.00053,0.0,0.05672]
[1777055917851,81.4,77626.82,0.21,-0.00054,0.0,0.05756]
[1777055922888,81.4,77630.61,0.21,-0.00053,0.0,0.05728]
[1777055926513,81.4,77624.93,0.21,-0.00054,0.0,0.05771]
[1777055926914,81.4,77624.08,0.21,-0.00054,0.0,0.05777]
[1777055930947,81.4,77633.89,0.21,-0.00053,0.0,0.05703]
[1777055935978,81.4,77625.15,0.21,-0.00054,0.0,0.05769]
[1777055941015,81.4,77624.92,0.21,-0.00054,0.0,0.05771]
[1777055946053,81.4,77616.77,0.21,-0.00055,0.0,0.05833]
[1777055951089,81.4,77617.84,0.21,-0.00054,0.0,0.05825]
[1777055956123,81.4,77611.26,0.21,-0.00055,0.0,0.05875]
[1777055961156,81.4,77608.53,0.21,-0.00055,0.0,0.05896]
[1777055966191,81.4,77609.9,0.21,-0.00055,0.0,0.05885]
[1777055971227,81.4,77603.07,0.21,-0.00055,0.0,0.05896]
[1777055976264,81.4,77594.48,0.21,-0.00056,0.0,0.05962]
[1777055981299,81.4,77597.19,0.21,-0.00056,0.0,0.05941]
[1777055986335,81.4,77595.05,0.21,-0.00056,0.0,0.05958]
[1777055991369,81.4,77589.86,0.21,-0.00056,0.0,0.05999]
[1777055994391,81.4,77578.34,0.21,-0.00057,0.0,0.0609]
[1777055995397,81.4,77563.99,0.21,-0.00058,0.0,0.06205]
[1777056000432,81.4,77556.37,0.21,-0.00059,0.0,0.06267]
[1777056006252,81.4,77556.0,0.21,-0.00059,0.0,0.0627]
[1777056011512,81.4,77564.59,0.21,-0.00058,0.0,0.062]
[1777056016322,81.4,77576.15,0.21,-0.00057,0.0,0.06107]
[1777056021583,81.4,77574.77,0.21,-0.00057,0.0,0.06118]
[1777056024609,81.4,77587.63,0.21,-0.00056,0.0,0.06016]
[1777056029645,81.4,77581.4,0.21,-0.00057,0.0,0.06065]
[1777056034674,81.4,77571.01,0.21,-0.00057,0.0,0.06104]
[1777056039721,81.4,77570.82,0.21,-0.00057,0.0,0.06106]
[1777056044758,81.4,77567.93,0.21,-0.00058,0.0,0.06129]
[1777056049794,81.4,77565.33,0.21,-0.00058,0.0,0.0615]
[1777056054827,81.4,77567.48,0.21,-0.00058,0.0,0.06133]
[1777056059865,81.4,77568.62,0.21,-0.00058,0.0,0.06123]
[1777056064904,81.4,77569.34,0.21,-0.00058,0.0,0.06118]
[1777056066467,81.4,77569.34,0.21,-0.00058,0.0,0.06118]
[1777056066914,81.4,77568.21,0.21,-0.00058,0.0,0.06127]
[1777056068928,81.4,77555.19,0.21,-0.00059,0.0,0.06232]
[1777056069992,81.4,77555.19,0.21,-0.00059,0.0,0.06232]
[1777056070093,81.4,77553.78,0.21,-0.00059,0.0,0.06243]
[1777056071510,81.4,77553.78,0.21,-0.00059,0.0,0.06243]
[1777056071950,81.4,77552.48,0.21,-0.00059,0.0,0.06254]
[1777056076987,81.4,77548.98,0.21,-0.00059,0.0,0.06283]
[1777056082019,81.4,77544.94,0.21,-0.0006,0.0,0.06316]
[1777056087055,81.4,77544.99,0.21,-0.0006,0.0,0.06315]
[1777056092089,81.4,77541.72,0.21,-0.00059,0.0,0.06297]
[1777056097124,81.4,77543.39,0.21,-0.00059,0.0,0.06284]
[1777056102160,81.4,77542.42,0.21,-0.00059,0.0,0.06291]
[1777056107195,81.4,77537.14,0.21,-0.0006,0.0,0.06335]
[1777056112229,81.4,77535.0,0.21,-0.0006,0.0,0.06353]
[1777056117268,81.4,77533.8,0.21,-0.0006,0.0,0.06363]
[1777056122300,81.4,77532.55,0.21,-0.0006,0.0,0.06373]
[1777056127334,81.4,77532.96,0.21,-0.0006,0.0,0.0637]
[1777056132369,81.4,77537.47,0.21,-0.0006,0.0,0.06332]
[1777056133377,81.4,77546.22,0.21,-0.00059,0.0,0.0626]
[1777056137404,81.4,77560.26,0.21,-0.00058,0.0,0.06147]
[1777056140798,81.4,77561.71,0.21,-0.00058,0.0,0.06135]
[1777056141434,81.4,77556.63,0.21,-0.00058,0.0,0.06176]
[1777056146468,81.4,77559.57,0.21,-0.00058,0.0,0.06152]
[1777056151503,81.4,77550.47,0.21,-0.00058,0.0,0.06181]
[1777056156541,81.4,77543.38,0.21,-0.00059,0.0,0.06239]
[1777056160307,81.4,77544.69,0.21,-0.00059,0.0,0.06228]
[1777056160570,81.4,77545.15,0.21,-0.00059,0.0,0.06224]
[1777056167378,81.4,77547.19,0.21,-0.00059,0.0,0.06208]
[1777056172651,81.4,77546.0,0.21,-0.00059,0.0,0.06217]
[1777056177685,81.4,77546.44,0.21,-0.00059,0.0,0.06214]
[1777056182721,81.4,77542.62,0.21,-0.00059,0.0,0.06245]
[1777056189771,81.4,77544.1,0.21,-0.00059,0.0,0.06233]
[1777056191785,81.4,77529.14,0.21,-0.0006,0.0,0.06356]
[1777056197589,81.4,77527.32,0.21,-0.0006,0.0,0.06371]
[1777056202861,81.4,77526.52,0.21,-0.0006,0.0,0.06378]
[1777056207899,81.4,77530.49,0.21,-0.0006,0.0,0.06345]
[1777056212933,81.4,77529.95,0.21,-0.0006,0.0,0.06304]
[1777056216962,81.4,77541.47,0.21,-0.00059,0.0,0.0621]
[1777056221994,81.4,77543.16,0.21,-0.00058,0.0,0.06196]
[1777056227031,81.4,77542.11,0.21,-0.00059,0.0,0.06204]
[1777056232069,81.4,77540.39,0.21,-0.00059,0.0,0.06218]
[1777056237105,81.4,77542.6,0.21,-0.00058,0.0,0.06201]
[1777056242140,81.4,77541.34,0.21,-0.00059,0.0,0.06211]
[1777056245160,81.4,77550.62,0.21,-0.00058,0.0,0.06136]
[1777056248181,81.4,77559.81,0.21,-0.00057,0.0,0.06062]
[1777056253216,81.4,77560.49,0.21,-0.00057,0.0,0.06057]
[1777056258252,81.4,77554.28,0.21,-0.00058,0.0,0.06106]
[1777056263286,81.4,77560.54,0.21,-0.00057,0.0,0.06057]
[1777056268321,81.4,77563.26,0.21,-0.00057,0.0,0.06035]
[1777056273356,81.4,77564.74,0.21,-0.00056,0.0,0.0598]
[1777056278391,81.4,77564.29,0.21,-0.00056,0.0,0.05983]
[1777056283428,81.4,77563.89,0.21,-0.00056,0.0,0.05987]
[1777056288462,81.4,77569.05,0.21,-0.00056,0.0,0.05946]
[1777056293498,81.4,77573.69,0.21,-0.00056,0.0,0.0591]
[1777056298534,81.4,77574.58,0.21,-0.00055,0.0,0.05903]
[1777056303570,81.4,77574.82,0.21,-0.00055,0.0,0.05901]
[1777056308606,81.4,77578.39,0.21,-0.00055,0.0,0.05874]
[1777056313641,81.4,77579.15,0.21,-0.00055,0.0,0.05868]
[1777056318676,81.4,77578.94,0.21,-0.00055,0.0,0.05869]
[1777056321697,81.4,77587.49,0.21,-0.00054,0.0,0.05804]
[1777056326731,81.4,77588.25,0.21,-0.00054,0.0,0.05798]
[1777056331767,81.4,77590.04,0.21,-0.00054,0.0,0.05742]
[1777056336804,81.4,77582.93,0.21,-0.00054,0.0,0.05796]
[1777056338815,81.4,77574.12,0.21,-0.00055,0.0,0.05864]
[1777056342842,81.4,77562.18,0.21,-0.00056,0.0,0.05957]
[1777056348662,81.4,77555.77,0.21,-0.00057,0.0,0.06007]
[1777056353921,81.4,77555.68,0.21,-0.00057,0.0,0.06008]
[1777056358955,81.4,77556.74,0.21,-0.00057,0.0,0.05999]
[1777056361977,81.4,77566.13,0.21,-0.00056,0.0,0.05926]
[1777056363994,81.4,77574.63,0.21,-0.00055,0.0,0.0586]
[1777056367013,81.4,77583.23,0.21,-0.00054,0.0,0.05794]
[1777056372055,81.4,77599.13,0.21,-0.00053,0.0,0.05674]
[1777056374065,81.4,77607.52,0.21,-0.00053,0.0,0.05611]
[1777056379100,81.4,77611.96,0.21,-0.00052,0.0,0.05578]
[1777056384142,81.4,77611.18,0.21,-0.00052,0.0,0.05584]
[1777056389172,81.4,77605.68,0.21,-0.00053,0.0,0.05625]
[1777056394209,81.4,77602.12,0.21,-0.00053,0.0,0.0561]
[1777056399242,81.4,77597.36,0.21,-0.00053,0.0,0.05645]
[1777056402266,81.4,77605.81,0.21,-0.00052,0.0,0.05583]
[1777056407299,81.4,77604.61,0.21,-0.00052,0.0,0.05592]
[1777056412418,81.4,77616.28,0.21,-0.00051,0.0,0.05506]
[1777056419384,81.4,77621.55,0.21,-0.00051,0.0,0.05468]
[1777056424418,81.4,77616.34,0.21,-0.00051,0.0,0.05505]
[1777056429454,81.4,77617.96,0.21,-0.00051,0.0,0.05494]
[1777056434489,81.4,77620.36,0.21,-0.00051,0.0,0.05476]
[1777056439525,81.4,77620.22,0.21,-0.00051,0.0,0.05477]
[1777056444559,81.4,77615.96,0.21,-0.00052,0.0,0.05508]
[1777056449594,81.4,77621.38,0.21,-0.00051,0.0,0.05469]
[1777056454629,81.4,77618.44,0.21,-0.00051,0.0,0.0545]
[1777056459667,81.4,77622.57,0.21,-0.00051,0.0,0.0542]
[1777056464699,81.4,77618.96,0.21,-0.00051,0.0,0.05446]
[1777056469733,81.4,77617.92,0.21,-0.00051,0.0,0.05454]
[1777056474769,81.4,77617.54,0.21,-0.00051,0.0,0.05456]
[1777056479806,81.4,77618.37,0.21,-0.00051,0.0,0.0545]
[1777056484840,81.4,77619.22,0.21,-0.00051,0.0,0.05444]
[1777056489875,81.4,77616.45,0.21,-0.00051,0.0,0.05464]
[1777056494910,81.4,77620.16,0.21,-0.00051,0.0,0.05437]
[1777056499945,81.4,77619.81,0.21,-0.00051,0.0,0.0544]
[1777056504986,81.4,77617.69,0.21,-0.00051,0.0,0.05455]
[1777056510022,81.4,77612.39,0.21,-0.00051,0.0,0.05494]
[1777056515056,81.4,77606.66,0.21,-0.00051,0.0,0.05495]
[1777056518078,81.4,77592.53,0.21,-0.00053,0.0,0.05599]
[1777056523114,81.4,77592.86,0.21,-0.00052,0.0,0.05596]
[1777056526133,81.4,77601.83,0.21,-0.00052,0.0,0.0553]
[1777056531170,81.4,77599.16,0.21,-0.00052,0.0,0.0555]
[1777056536203,81.4,77600.04,0.21,-0.00052,0.0,0.05543]
[1777056541239,81.4,77602.75,0.21,-0.00052,0.0,0.05524]
[1777056544260,81.4,77611.11,0.21,-0.00051,0.0,0.05463]
[1777056549295,81.4,77615.02,0.21,-0.00051,0.0,0.05434]
[1777056554330,81.4,77613.74,0.21,-0.00051,0.0,0.05444]
[1777056557352,81.4,77604.78,0.21,-0.00052,0.0,0.05509]
[1777056562386,81.4,77604.51,0.21,-0.00052,0.0,0.05511]
[1777056567422,81.4,77603.76,0.21,-0.00052,0.0,0.05516]
[1777056572456,81.4,77605.81,0.21,-0.00051,0.0,0.05461]
[1777056577491,81.4,77606.17,0.21,-0.00051,0.0,0.05458]
[1777056581519,81.4,77590.29,0.21,-0.00052,0.0,0.05574]
[1777056585549,81.4,77579.28,0.21,-0.00053,0.0,0.05656]
[1777056590582,81.4,77577.97,0.21,-0.00053,0.0,0.05666]
[1777056595622,81.4,77573.35,0.21,-0.00054,0.0,0.05701]
[1777056600675,81.4,77566.07,0.21,-0.00054,0.0,0.05756]
[1777056604692,81.4,77554.05,0.21,-0.00055,0.0,0.05848]
[1777056609725,81.4,77562.06,0.21,-0.00054,0.0,0.05787]
[1777056614760,81.4,77561.15,0.21,-0.00055,0.0,0.05794]
[1777056619795,81.4,77565.17,0.21,-0.00054,0.0,0.05763]
[1777056624832,81.4,77564.28,0.21,-0.00054,0.0,0.0577]
[1777056629865,81.4,77563.1,0.21,-0.00054,0.0,0.05779]
[1777056634901,81.4,77563.72,0.21,-0.00054,0.0,0.05732]
[1777056639939,81.4,77563.89,0.21,-0.00054,0.0,0.0573]
[1777056644970,81.4,77564.0,0.21,-0.00054,0.0,0.0573]
[1777056650011,81.4,77564.61,0.21,-0.00054,0.0,0.05725]
[1777056655043,81.4,77563.27,0.21,-0.00054,0.0,0.05735]
[1777056661084,81.4,77560.04,0.21,-0.00054,0.0,0.0576]
[1777056663102,81.4,77550.7,0.21,-0.00055,0.0,0.05831]
[1777056668136,81.4,77557.92,0.21,-0.00054,0.0,0.05776]
[1777056673170,81.4,77559.77,0.21,-0.00054,0.0,0.05762]
[1777056679214,81.4,77560.26,0.21,-0.00054,0.0,0.05758]
[1777056684248,81.4,77564.87,0.21,-0.00054,0.0,0.05723]
[1777056689284,81.4,77565.11,0.21,-0.00054,0.0,0.05721]
[1777056694320,81.4,77563.99,0.21,-0.00054,0.0,0.05688]
[1777056699354,81.4,77558.09,0.21,-0.00054,0.0,0.05732]
[1777056704390,81.4,77561.66,0.21,-0.00054,0.0,0.05705]
[1777056709422,81.4,77561.0,0.21,-0.00054,0.0,0.0571]
[1777056714457,81.4,77561.41,0.21,-0.00054,0.0,0.05707]
[1777056719493,81.4,77565.17,0.21,-0.00053,0.0,0.05679]
[1777056721507,81.4,77575.42,0.21,-0.00053,0.0,0.05602]
[1777056726544,81.4,77582.08,0.21,-0.00052,0.0,0.05553]
[1777056727549,81.4,77595.23,0.21,-0.00051,0.0,0.05457]
[1777056732585,81.4,77595.81,0.21,-0.00051,0.0,0.05452]
[1777056737619,81.4,77600.38,0.21,-0.00051,0.0,0.05419]
[1777056742656,81.4,77602.1,0.21,-0.00051,0.0,0.05407]
[1777056747689,81.4,77602.51,0.21,-0.00051,0.0,0.05404]
[1777056752725,81.4,77600.92,0.21,-0.0005,0.0,0.05375]
[1777056757759,81.4,77605.06,0.21,-0.0005,0.0,0.05346]
[1777056762794,81.4,77602.54,0.21,-0.0005,0.0,0.05364]
[1777056767831,81.4,77602.69,0.21,-0.0005,0.0,0.05363]
[1777056772865,81.4,77600.28,0.21,-0.0005,0.0,0.0538]
[1777056776894,81.4,77608.79,0.21,-0.0005,0.0,0.05319]
[1777056781928,81.4,77609.04,0.21,-0.0005,0.0,0.05318]
[1777056786981,81.4,77598.36,0.21,-0.00051,0.0,0.05394]
[1777056791999,81.4,77593.57,0.21,-0.00051,0.0,0.05428]
[1777056794012,81.4,77581.54,0.21,-0.00052,0.0,0.05516]
[1777056799047,81.4,77579.72,0.21,-0.00052,0.0,0.05529]
[1777056804083,81.4,77581.03,0.21,-0.00052,0.0,0.0552]
[1777056809117,81.4,77585.23,0.21,-0.00052,0.0,0.05489]
[1777056814152,81.4,77578.45,0.21,-0.00052,0.0,0.05498]
[1777056819202,81.4,77573.74,0.21,-0.00052,0.0,0.05532]
[1777056824238,81.4,77577.45,0.21,-0.00052,0.0,0.05505]
[1777056829273,81.4,77574.06,0.21,-0.00052,0.0,0.0553]
[1777056834308,81.4,77574.77,0.21,-0.00052,0.0,0.05525]
[1777056839343,81.4,77574.76,0.21,-0.00052,0.0,0.05525]
[1777056844378,81.4,77577.94,0.21,-0.00052,0.0,0.05501]
[1777056850419,81.4,77575.89,0.21,-0.00052,0.0,0.05516]
[1777056855455,81.4,77575.55,0.21,-0.00052,0.0,0.05519]
[1777056860492,81.4,77574.95,0.21,-0.00052,0.0,0.05523]
[1777056865526,81.4,77574.94,0.21,-0.00052,0.0,0.05523]
[1777056870564,81.4,77573.51,0.21,-0.00052,0.0,0.05534]
[1777056875595,81.4,77570.53,0.21,-0.00052,0.0,0.05515]
[1777056880631,81.4,77578.01,0.21,-0.00051,0.0,0.0546]
[1777056885667,81.4,77576.53,0.21,-0.00051,0.0,0.05471]
[1777056890702,81.4,77574.7,0.21,-0.00052,0.0,0.05484]
[1777056895738,81.4,77574.77,0.21,-0.00052,0.0,0.05484]
[1777056900772,81.4,77573.78,0.21,-0.00052,0.0,0.05491]
[1777056905808,81.4,77568.68,0.21,-0.00052,0.0,0.05528]
[1777056911851,81.4,77569.5,0.21,-0.00052,0.0,0.05522]
[1777056916883,81.4,77572.31,0.21,-0.00052,0.0,0.05502]
[1777056921918,81.4,77572.26,0.21,-0.00052,0.0,0.05502]
[1777056926952,81.4,77572.41,0.21,-0.00052,0.0,0.05501]
[1777056931989,81.4,77572.47,0.21,-0.00051,0.0,0.0546]
[1777056938033,81.4,77571.75,0.21,-0.00051,0.0,0.05465]
[1777056946090,81.4,77571.62,0.21,-0.00051,0.0,0.05466]
[1777056951124,81.4,77573.42,0.21,-0.00051,0.0,0.05453]
[1777056956159,81.4,77573.61,0.21,-0.00051,0.0,0.05452]
[1777056960192,81.4,77584.04,0.21,-0.00051,0.0,0.05376]
[1777056965224,81.4,77591.71,0.21,-0.0005,0.0,0.05321]
[1777056970257,81.4,77588.55,0.21,-0.0005,0.0,0.05344]
[1777056975294,81.4,77588.61,0.21,-0.0005,0.0,0.05344]
[1777056980328,81.4,77591.04,0.21,-0.0005,0.0,0.05326]
[1777056985367,81.4,77585.51,0.21,-0.0005,0.0,0.05366]
[1777056990398,81.4,77587.2,0.21,-0.0005,0.0,0.05354]
[1777056998458,81.4,77588.52,0.21,-0.0005,0.0,0.05304]
[1777057003495,81.4,77588.41,0.21,-0.0005,0.0,0.05305]
[1777057008527,81.4,77594.61,0.21,-0.00049,0.0,0.05261]
[1777057013563,81.4,77595.07,0.21,-0.00049,0.0,0.05258]
[1777057018602,81.4,77596.17,0.21,-0.00049,0.0,0.0525]
[1777057023638,81.4,77591.76,0.21,-0.0005,0.0,0.05281]
[1777057028674,81.4,77588.72,0.21,-0.0005,0.0,0.05303]
[1777057030687,81.4,77580.19,0.21,-0.0005,0.0,0.05364]
[1777057035722,81.4,77574.31,0.21,-0.00051,0.0,0.05406]
[1777057040758,81.4,77567.04,0.21,-0.00051,0.0,0.05459]
[1777057045792,81.4,77564.39,0.21,-0.00052,0.0,0.05478]
[1777057050829,81.4,77563.54,0.21,-0.00052,0.0,0.05484]
[1777057055861,81.4,77561.63,0.21,-0.00051,0.0,0.05457]
[1777057060897,81.4,77563.82,0.21,-0.00051,0.0,0.05442]
[1777057065932,81.4,77565.32,0.21,-0.00051,0.0,0.05431]
[1777057070967,81.4,77567.27,0.21,-0.00051,0.0,0.05416]
[1777057076002,81.4,77565.26,0.21,-0.00051,0.0,0.05431]
[1777057081039,81.4,77567.94,0.21,-0.00051,0.0,0.05412]
[1777057086075,81.4,77571.51,0.21,-0.00051,0.0,0.05386]
[1777057091108,81.4,77571.13,0.21,-0.00051,0.0,0.05389]
[1777057096143,81.4,77570.63,0.21,-0.00051,0.0,0.05392]
[1777057101179,81.4,77577.17,0.21,-0.0005,0.0,0.05345]
[1777057107221,81.4,77583.46,0.21,-0.0005,0.0,0.05301]
[1777057112257,81.4,77582.1,0.21,-0.0005,0.0,0.0527]
[1777057117293,81.4,77582.89,0.21,-0.00049,0.0,0.05265]
[1777057122326,81.4,77580.6,0.21,-0.0005,0.0,0.05281]
[1777057127360,81.4,77581.91,0.21,-0.0005,0.0,0.05272]
[1777057132396,81.4,77584.3,0.21,-0.00049,0.0,0.05255]
[1777057137430,81.4,77587.03,0.21,-0.00049,0.0,0.05236]
[1777057142468,81.4,77586.56,0.21,-0.00049,0.0,0.05239]
[1777057147502,81.4,77583.46,0.21,-0.00049,0.0,0.05261]
[1777057152540,81.4,77583.93,0.21,-0.00049,0.0,0.05258]
[1777057157575,81.4,77589.13,0.21,-0.00049,0.0,0.05221]
[1777057162612,81.4,77588.58,0.21,-0.00049,0.0,0.05225]
[1777057167648,81.4,77594.41,0.21,-0.00049,0.0,0.05184]
[1777057172685,81.4,77595.12,0.21,-0.00048,0.0,0.0514]
[1777057173693,81.4,77604.27,0.21,-0.00048,0.0,0.05077]
[1777057178727,81.4,77618.32,0.21,-0.00047,0.0,0.04982]
[1777057184552,81.4,77621.89,0.21,-0.00046,0.0,0.04958]
[1777057189803,81.4,77617.61,0.21,-0.00047,0.0,0.04987]
[1777057194838,81.4,77618.22,0.21,-0.00047,0.0,0.04983]
[1777057199872,81.4,77619.23,0.21,-0.00047,0.0,0.04976]
[1777057201891,81.4,77628.99,0.21,-0.00046,0.0,0.04911]
[1777057202899,81.4,77646.11,0.21,-0.00045,0.0,0.04799]
[1777057204700,81.4,77658.04,0.21,-0.00044,0.0,0.04722]
[1777057209947,81.4,77659.97,0.21,-0.00044,0.0,0.0471]
[1777057214982,81.4,77664.29,0.21,-0.00044,0.0,0.04682]
[1777057220018,81.4,77662.58,0.21,-0.00044,0.0,0.04693]
[1777057225053,81.4,77664.39,0.21,-0.00044,0.0,0.04682]
[1777057230090,81.4,77662.05,0.21,-0.00044,0.0,0.04697]
[1777057235124,81.4,77662.87,0.21,-0.00043,0.0,0.04656]
[1777057240158,81.4,77673.96,0.21,-0.00043,0.0,0.04586]
[1777057243180,81.4,77682.47,0.21,-0.00042,0.0,0.04533]
[1777057248216,81.4,77684.85,0.21,-0.00042,0.0,0.04519]
[1777057253252,81.4,77691.84,0.21,-0.00042,0.0,0.04476]
[1777057258285,81.4,77688.71,0.21,-0.00042,0.0,0.04495]
[1777057263320,81.4,77693.09,0.21,-0.00041,0.0,0.04468]
[1777057265333,81.4,77705.12,0.21,-0.00041,0.0,0.04396]
[1777057270369,81.4,77703.14,0.21,-0.00041,0.0,0.04408]
[1777057275403,81.4,77700.16,0.21,-0.00041,0.0,0.04426]
[1777057280440,81.4,77699.57,0.21,-0.00041,0.0,0.04429]
[1777057285475,81.4,77703.55,0.21,-0.00041,0.0,0.04405]
[1777057290508,81.4,77704.42,0.21,-0.00041,0.0,0.044]
[1777057295544,81.4,77704.42,0.21,-0.0004,0.0,0.04366]
[1777057300578,81.4,77702.02,0.21,-0.00041,0.0,0.0438]
[1777057305613,81.4,77702.99,0.21,-0.00041,0.0,0.04374]
[1777057310649,81.4,77709.2,0.21,-0.0004,0.0,0.04338]
[1777057315685,81.4,77720.66,0.21,-0.00039,0.0,0.0427]
[1777057317700,81.4,77729.21,0.21,-0.00039,0.0,0.04221]
[1777057320719,81.4,77718.04,0.21,-0.0004,0.0,0.04286]
[1777057322732,81.4,77709.65,0.21,-0.0004,0.0,0.04335]
[1777057326762,81.4,77718.14,0.21,-0.0004,0.0,0.04285]
[1777057331799,81.4,77719.32,0.21,-0.0004,0.0,0.04278]
[1777057333814,81.4,77728.54,0.21,-0.00039,0.0,0.04224]
[1777057338849,81.4,77732.78,0.21,-0.00039,0.0,0.042]
[1777057344911,81.4,77727.14,0.21,-0.00039,0.0,0.04233]
[1777057350933,81.4,77727.36,0.21,-0.00039,0.0,0.04231]
[1777057355967,81.4,77725.38,0.21,-0.00039,0.0,0.0421]
[1777057361003,81.4,77731.71,0.21,-0.00039,0.0,0.04173]
[1777057368051,81.4,77730.6,0.21,-0.00039,0.0,0.0418]
[1777057373087,81.4,77726.84,0.21,-0.00039,0.0,0.04201]
[1777057378122,81.4,77723.51,0.21,-0.00039,0.0,0.0422]
[1777057383157,81.4,77730.08,0.21,-0.00039,0.0,0.04183]
[1777057388191,81.4,77732.86,0.21,-0.00038,0.0,0.04167]
[1777057393227,81.4,77730.02,0.21,-0.00039,0.0,0.04183]
[1777057397257,81.4,77721.66,0.21,-0.00039,0.0,0.04231]
[1777057402292,81.4,77714.35,0.21,-0.0004,0.0,0.04274]
[1777057407329,81.4,77706.06,0.21,-0.0004,0.0,0.04322]
[1777057412364,81.4,77703.2,0.21,-0.0004,0.0,0.04305]
[1777057417400,81.4,77701.87,0.21,-0.0004,0.0,0.04313]
[1777057422433,81.4,77702.18,0.21,-0.0004,0.0,0.04311]
[1777057425455,81.4,77692.26,0.21,-0.00041,0.0,0.0437]
[1777057430489,81.4,77692.01,0.21,-0.00041,0.0,0.04372]
[1777057435524,81.4,77693.19,0.21,-0.00041,0.0,0.04365]
[1777057438546,81.4,77680.38,0.21,-0.00041,0.0,0.04442]
[1777057443580,81.4,77673.48,0.21,-0.00042,0.0,0.04484]
[1777057448618,81.4,77676.34,0.21,-0.00042,0.0,0.04466]
[1777057453653,81.4,77660.17,0.21,-0.00043,0.0,0.04566]
[1777057457680,81.4,77651.74,0.21,-0.00043,0.0,0.04618]
[1777057461710,81.4,77663.87,0.21,-0.00042,0.0,0.04543]
[1777057466743,81.4,77662.42,0.21,-0.00042,0.0,0.04552]
[1777057470772,81.4,77654.06,0.21,-0.00043,0.0,0.04604]
[1777057475809,81.4,77633.29,0.21,-0.00044,0.0,0.04699]
[1777057480846,81.4,77635.98,0.21,-0.00044,0.0,0.04682]
[1777057485882,81.4,77640.58,0.21,-0.00043,0.0,0.04653]
[1777057490916,81.4,77633.49,0.21,-0.00044,0.0,0.04698]
[1777057494942,81.4,77644.48,0.21,-0.00043,0.0,0.04628]
[1777057499977,81.4,77642.5,0.21,-0.00043,0.0,0.04641]
[1777057505013,81.4,77644.31,0.21,-0.00043,0.0,0.04629]
[1777057507029,81.4,77653.06,0.21,-0.00043,0.0,0.04574]
[1777057508053,81.4,77667.5,0.21,-0.00042,0.0,0.04485]
[1777057513071,81.4,77665.27,0.21,-0.00042,0.0,0.04499]
[1777057518108,81.4,77660.62,0.21,-0.00042,0.0,0.04528]
[1777057523142,81.4,77659.84,0.21,-0.00042,0.0,0.04532]
[1777057525159,81.4,77651.49,0.21,-0.00043,0.0,0.04584]
[1777057531198,81.4,77651.12,0.21,-0.00042,0.0,0.04551]
[1777057532213,81.4,77641.92,0.21,-0.00043,0.0,0.04608]
[1777057537034,81.4,77627.68,0.21,-0.00044,0.0,0.04699]
[1777057542282,81.4,77628.71,0.21,-0.00044,0.0,0.04692]
[1777057547316,81.4,77628.1,0.21,-0.00044,0.0,0.04696]
[1777057552351,81.4,77628.94,0.21,-0.00044,0.0,0.04691]
[1777057554367,81.4,77619.5,0.21,-0.00044,0.0,0.04751]
[1777057559403,81.4,77623.84,0.21,-0.00044,0.0,0.04723]
[1777057564436,81.4,77627.25,0.21,-0.00044,0.0,0.04701]
[1777057569471,81.4,77629.92,0.21,-0.00044,0.0,0.04684]
[1777057574508,81.4,77630.52,0.21,-0.00044,0.0,0.0468]
[1777057579541,81.4,77626.52,0.21,-0.00044,0.0,0.04706]
[1777057584579,81.4,77626.21,0.21,-0.00044,0.0,0.04708]
[1777057589616,81.4,77612.8,0.21,-0.00045,0.0,0.04794]
[1777057591629,81.4,77595.75,0.21,-0.00046,0.0,0.04869]
[1777057596662,81.4,77585.73,0.21,-0.00046,0.0,0.04936]
[1777057601698,81.4,77578.41,0.21,-0.00047,0.0,0.04985]
[1777057606743,81.4,77571.0,0.21,-0.00047,0.0,0.05035]
[1777057611768,81.4,77575.09,0.21,-0.00047,0.0,0.05007]
[1777057612775,81.4,77583.37,0.21,-0.00047,0.0,0.04951]
[1777057617809,81.4,77580.88,0.21,-0.00047,0.0,0.04968]
[1777057622843,81.4,77579.69,0.21,-0.00047,0.0,0.04976]
[1777057627879,81.4,77580.46,0.21,-0.00047,0.0,0.04971]
[1777057632914,81.4,77585.7,0.21,-0.00046,0.0,0.04936]
[1777057635936,81.4,77596.17,0.21,-0.00046,0.0,0.04866]
[1777057640972,81.4,77601.33,0.21,-0.00045,0.0,0.04832]
[1777057645009,81.4,77592.98,0.21,-0.00046,0.0,0.04887]
[1777057650034,81.4,77591.19,0.21,-0.00046,0.0,0.04899]
[1777057655069,81.4,77591.23,0.21,-0.00046,0.0,0.04861]
[1777057660111,81.4,77592.84,0.21,-0.00046,0.0,0.04851]
[1777057664133,81.4,77602.69,0.21,-0.00045,0.0,0.04786]
[1777057669169,81.4,77602.11,0.21,-0.00045,0.0,0.0479]
[1777057674204,81.4,77597.6,0.21,-0.00045,0.0,0.0482]
[1777057679239,81.4,77596.59,0.21,-0.00045,0.0,0.04826]
[1777057684274,81.4,77604.37,0.21,-0.00045,0.0,0.04775]
[1777057689309,81.4,77612.15,0.21,-0.00044,0.0,0.04725]
[1777057694343,81.4,77614.89,0.21,-0.00044,0.0,0.04708]
[1777057695350,81.4,77623.89,0.21,-0.00044,0.0,0.0465]
[1777057697365,81.4,77632.0,0.21,-0.00043,0.0,0.04599]
[1777057702399,81.4,77629.81,0.21,-0.00043,0.0,0.04613]
[1777057706432,81.4,77619.92,0.21,-0.00044,0.0,0.04675]
[1777057711462,81.4,77618.7,0.21,-0.00044,0.0,0.04647]
[1777057717505,81.4,77617.68,0.21,-0.00044,0.0,0.04654]
[1777057723552,81.4,77616.69,0.21,-0.00044,0.0,0.0466]
[1777057728582,81.4,77618.41,0.21,-0.00044,0.0,0.04649]
[1777057732610,81.4,77603.54,0.21,-0.00045,0.0,0.04744]
[1777057737646,81.4,77600.39,0.21,-0.00045,0.0,0.04764]
[1777057742681,81.4,77592.29,0.21,-0.00045,0.0,0.04817]
[1777057748725,81.4,77591.92,0.21,-0.00045,0.0,0.0482]
[1777057753758,81.4,77593.74,0.21,-0.00045,0.0,0.04808]
[1777057758793,81.4,77594.11,0.21,-0.00045,0.0,0.04805]
[1777057763829,81.4,77594.33,0.21,-0.00045,0.0,0.04804]
[1777057768867,81.4,77594.87,0.21,-0.00045,0.0,0.048]
[1777057773898,81.4,77594.03,0.21,-0.00045,0.0,0.04769]
[1777057778935,81.4,77593.83,0.21,-0.00045,0.0,0.0477]
[1777057784977,81.4,77594.25,0.21,-0.00045,0.0,0.04767]
[1777057791017,81.4,77592.01,0.21,-0.00045,0.0,0.04782]
[1777057796053,81.4,77591.09,0.21,-0.00045,0.0,0.04788]
[1777057801086,81.4,77595.83,0.21,-0.00045,0.0,0.04757]
[1777057806127,81.4,77599.47,0.21,-0.00044,0.0,0.04734]
[1777057812168,81.4,77597.21,0.21,-0.00045,0.0,0.04748]
[1777057817204,81.4,77601.33,0.21,-0.00044,0.0,0.04722]
[1777057822239,81.4,77602.51,0.21,-0.00044,0.0,0.04714]
[1777057827274,81.4,77606.92,0.21,-0.00044,0.0,0.04686]
[1777057832309,81.4,77603.85,0.21,-0.00044,0.0,0.04669]
[1777057837345,81.4,77604.66,0.21,-0.00044,0.0,0.04664]
[1777057842384,81.4,77604.32,0.21,-0.00044,0.0,0.04666]
[1777057844393,81.4,77595.92,0.21,-0.00044,0.0,0.0472]
[1777057849427,81.4,77596.1,0.21,-0.00044,0.0,0.04719]
[1777057855471,81.4,77597.18,0.21,-0.00044,0.0,0.04712]
[1777057860505,81.4,77597.58,0.21,-0.00044,0.0,0.04709]
[1777057861512,81.4,77585.22,0.21,-0.00045,0.0,0.04789]
[1777057867554,81.4,77583.57,0.21,-0.00045,0.0,0.048]
[1777057868561,81.4,77573.99,0.21,-0.00046,0.0,0.04863]
[1777057873604,81.4,77574.06,0.21,-0.00046,0.0,0.04862]
[1777057878631,81.4,77575.72,0.21,-0.00046,0.0,0.04851]
[1777057883667,81.4,77573.84,0.21,-0.00046,0.0,0.04864]
[1777057888702,81.4,77582.79,0.21,-0.00045,0.0,0.04805]
[1777057893736,81.4,77584.06,0.21,-0.00045,0.0,0.0476]
[1777057898771,81.4,77583.43,0.21,-0.00045,0.0,0.04764]
[1777057903807,81.4,77583.96,0.21,-0.00045,0.0,0.0476]
[1777057906828,81.4,77592.87,0.21,-0.00044,0.0,0.04703]
[1777057911862,81.4,77598.14,0.21,-0.00044,0.0,0.04669]
[1777057916897,81.4,77597.28,0.21,-0.00044,0.0,0.04674]
[1777057921933,81.4,77600.58,0.21,-0.00044,0.0,0.04653]
[1777057926968,81.4,77600.35,0.21,-0.00044,0.0,0.04655]
[1777057932005,81.4,77599.31,0.21,-0.00044,0.0,0.04662]
[1777057936038,81.4,77591.12,0.21,-0.00044,0.0,0.04714]
[1777057941068,81.4,77591.07,0.21,-0.00044,0.0,0.04714]
[1777057946106,81.4,77590.43,0.21,-0.00044,0.0,0.04718]
[1777057951142,81.4,77590.69,0.21,-0.00044,0.0,0.0468]
[1777057956176,81.4,77590.47,0.21,-0.00044,0.0,0.04681]
[1777057960205,81.4,77577.39,0.21,-0.00045,0.0,0.04766]
[1777057965247,81.4,77583.55,0.21,-0.00044,0.0,0.04726]
[1777057970275,81.4,77579.1,0.21,-0.00045,0.0,0.04755]
[1777057975309,81.4,77581.03,0.21,-0.00045,0.0,0.04742]
[1777057980353,81.4,77586.23,0.21,-0.00044,0.0,0.04709]
[1777057984382,81.4,77596.42,0.21,-0.00044,0.0,0.04644]
[1777057989414,81.4,77596.69,0.21,-0.00044,0.0,0.04642]
[1777057994450,81.4,77591.18,0.21,-0.00044,0.0,0.04677]
[1777057999486,81.4,77591.96,0.21,-0.00044,0.0,0.04672]
[1777058004521,81.4,77591.74,0.21,-0.00044,0.0,0.04673]
[1777058006537,81.4,77582.91,0.21,-0.00045,0.0,0.0473]
[1777058011569,81.4,77586.48,0.21,-0.00044,0.0,0.0467]
[1777058016605,81.4,77593.04,0.21,-0.00044,0.0,0.04629]
[1777058021640,81.4,77593.5,0.21,-0.00043,0.0,0.04626]
[1777058026675,81.4,77595.14,0.21,-0.00043,0.0,0.04616]
[1777058031713,81.4,77597.38,0.21,-0.00043,0.0,0.04601]
[1777058036747,81.4,77596.66,0.21,-0.00043,0.0,0.04606]
[1777058041801,81.4,77596.74,0.21,-0.00043,0.0,0.04605]
[1777058046819,81.4,77596.48,0.21,-0.00043,0.0,0.04607]
[1777058052645,81.4,77597.13,0.21,-0.00043,0.0,0.04603]
[1777058057896,81.4,77597.24,0.21,-0.00043,0.0,0.04602]
[1777058062931,81.4,77591.22,0.21,-0.00044,0.0,0.0464]
[1777058067967,81.4,77591.69,0.21,-0.00044,0.0,0.04637]
[1777058073002,81.4,77592.92,0.21,-0.00043,0.0,0.04593]
[1777058078036,81.4,77595.44,0.21,-0.00043,0.0,0.04578]
[1777058083072,81.4,77598.54,0.21,-0.00043,0.0,0.04558]
[1777058088107,81.4,77597.05,0.21,-0.00043,0.0,0.04568]
[1777058093176,81.4,77599.16,0.21,-0.00043,0.0,0.04554]
[1777058098178,81.4,77599.21,0.21,-0.00043,0.0,0.04554]
[1777058103212,81.4,77601.09,0.21,-0.00043,0.0,0.04542]
[1777058106232,81.4,77609.84,0.21,-0.00042,0.0,0.04488]
[1777058111272,81.4,77614.84,0.21,-0.00042,0.0,0.04457]
[1777058115295,81.4,77625.2,0.21,-0.00041,0.0,0.04394]
[1777058119347,81.4,77635.68,0.21,-0.00041,0.0,0.04332]
[1777058120335,81.4,77646.55,0.21,-0.0004,0.0,0.04267]
[1777058123353,81.4,77657.22,0.21,-0.00039,0.0,0.04205]
[1777058127387,81.4,77668.46,0.21,-0.00039,0.0,0.0414]
[1777058132418,81.4,77662.63,0.21,-0.00039,0.0,0.0414]
[1777058138458,81.4,77659.17,0.21,-0.00039,0.0,0.0416]
[1777058143493,81.4,77659.07,0.21,-0.00039,0.0,0.04161]
[1777058148527,81.4,77663.29,0.21,-0.00039,0.0,0.04137]
[1777058153566,81.4,77661.91,0.21,-0.00039,0.0,0.04145]
[1777058159608,81.4,77662.4,0.21,-0.00039,0.0,0.04142]
[1777058164643,81.4,77669.95,0.21,-0.00038,0.0,0.04099]
[1777058168671,81.4,77661.42,0.21,-0.00039,0.0,0.04147]
[1777058170685,81.4,77653.24,0.21,-0.00039,0.0,0.04194]
[1777058175722,81.4,77645.03,0.21,-0.0004,0.0,0.04242]
[1777058180758,81.4,77644.02,0.21,-0.0004,0.0,0.04248]
[1777058185794,81.4,77643.87,0.21,-0.0004,0.0,0.04249]
[1777058190834,81.4,77646.33,0.21,-0.0004,0.0,0.04235]
[1777058193850,81.4,77653.77,0.21,-0.00039,0.0,0.04158]
[1777058198885,81.4,77660.4,0.21,-0.00038,0.0,0.0412]
[1777058203924,81.4,77657.55,0.21,-0.00039,0.0,0.04136]
[1777058208954,81.4,77659.5,0.21,-0.00038,0.0,0.04125]
[1777058214997,81.4,77659.77,0.21,-0.00038,0.0,0.04124]
[1777058220042,81.4,77658.37,0.21,-0.00039,0.0,0.04132]
[1777058226074,81.4,77652.09,0.21,-0.00039,0.0,0.04168]
[1777058231109,81.4,77654.53,0.21,-0.00039,0.0,0.04154]
[1777058236144,81.4,77653.35,0.21,-0.00039,0.0,0.04161]
[1777058241180,81.4,77647.66,0.21,-0.00039,0.0,0.04193]
[1777058246214,81.4,77644.17,0.21,-0.00039,0.0,0.04214]
[1777058251248,81.4,77645.79,0.21,-0.00039,0.0,0.04171]
[1777058256285,81.4,77644.65,0.21,-0.00039,0.0,0.04177]
[1777058259306,81.4,77654.2,0.21,-0.00038,0.0,0.04123]
[1777058264341,81.4,77652.16,0.21,-0.00039,0.0,0.04134]
[1777058269378,81.4,77655.71,0.21,-0.00038,0.0,0.04114]
[1777058275418,81.4,77655.24,0.21,-0.00038,0.0,0.04117]
[1777058280457,81.4,77655.01,0.21,-0.00038,0.0,0.04118]
[1777058285490,81.4,77661.24,0.21,-0.00038,0.0,0.04083]
[1777058290524,81.4,77659.62,0.21,-0.00038,0.0,0.04092]
[1777058295559,81.4,77652.41,0.21,-0.00039,0.0,0.04133]
[1777058300593,81.4,77645.69,0.21,-0.00039,0.0,0.04171]
[1777058307646,81.4,77646.69,0.21,-0.00039,0.0,0.04166]
[1777058312679,81.4,77643.56,0.21,-0.00039,0.0,0.0415]
[1777058317717,81.4,77644.94,0.21,-0.00039,0.0,0.04142]
[1777058322754,81.4,77645.77,0.21,-0.00039,0.0,0.04138]
[1777058327789,81.4,77649.65,0.21,-0.00038,0.0,0.04115]
[1777058332823,81.4,77650.62,0.21,-0.00038,0.0,0.0411]
[1777058337857,81.4,77648.89,0.21,-0.00038,0.0,0.0412]
[1777058342895,81.4,77649.57,0.21,-0.00038,0.0,0.04116]
[1777058347928,81.4,77649.16,0.21,-0.00038,0.0,0.04118]
[1777058352962,81.4,77648.38,0.21,-0.00039,0.0,0.04123]
[1777058357998,81.4,77647.32,0.21,-0.00039,0.0,0.04129]
[1777058363038,81.4,77647.29,0.21,-0.00039,0.0,0.04129]
[1777058368074,81.4,77647.01,0.21,-0.00039,0.0,0.04131]
[1777058373110,81.4,77647.05,0.21,-0.00038,0.0,0.04097]
[1777058378145,81.4,77647.21,0.21,-0.00038,0.0,0.04096]
[1777058383961,81.4,77647.79,0.21,-0.00038,0.0,0.04093]
[1777058389221,81.4,77647.11,0.21,-0.00038,0.0,0.04097]
[1777058394256,81.4,77646.58,0.21,-0.00038,0.0,0.041]
[1777058400297,81.4,77646.94,0.21,-0.00038,0.0,0.04098]
[1777058405333,81.4,77643.62,0.21,-0.00038,0.0,0.04117]
[1777058410368,81.4,77643.69,0.21,-0.00038,0.0,0.04116]
[1777058415405,81.4,77646.36,0.21,-0.00038,0.0,0.04101]
[1777058420437,81.4,77646.41,0.21,-0.00038,0.0,0.04101]
[1777058425474,81.4,77646.18,0.21,-0.00038,0.0,0.04102]
[1777058430509,81.4,77648.62,0.21,-0.00038,0.0,0.04088]
[1777058434538,81.4,77654.06,0.21,-0.00038,0.0,0.04025]
[1777058440577,81.4,77660.67,0.21,-0.00037,0.0,0.03988]
[1777058446621,81.4,77659.78,0.21,-0.00037,0.0,0.03993]
[1777058451654,81.4,77658.69,0.21,-0.00037,0.0,0.03999]
[1777058456694,81.4,77663.36,0.21,-0.00037,0.0,0.03973]
[1777058461729,81.4,77659.04,0.21,-0.00037,0.0,0.03997]
[1777058466767,81.4,77656.51,0.21,-0.00037,0.0,0.04011]
[1777058471795,81.4,77654.24,0.21,-0.00038,0.0,0.04024]
[1777058476835,81.4,77645.74,0.21,-0.00038,0.0,0.04072]
[1777058481865,81.4,77644.92,0.21,-0.00038,0.0,0.04076]
[1777058486900,81.4,77644.51,0.21,-0.00038,0.0,0.04079]
[1777058491936,81.4,77644.76,0.21,-0.00038,0.0,0.04045]
[1777058497978,81.4,77640.96,0.21,-0.00038,0.0,0.04066]
[1777058499992,81.4,77630.95,0.21,-0.00039,0.0,0.04123]
[1777058505026,81.4,77628.98,0.21,-0.00039,0.0,0.04134]
[1777058508048,81.4,77620.38,0.21,-0.00039,0.0,0.04184]
[1777058513083,81.4,77618.37,0.21,-0.00039,0.0,0.04196]
[1777058518118,81.4,77615.81,0.21,-0.0004,0.0,0.0421]
[1777058522149,81.4,77603.78,0.21,-0.0004,0.0,0.04281]
[1777058527182,81.4,77603.59,0.21,-0.0004,0.0,0.04282]
[1777058533224,81.4,77602.99,0.21,-0.0004,0.0,0.04286]
[1777058538259,81.4,77602.97,0.21,-0.0004,0.0,0.04286]
[1777058543293,81.4,77601.4,0.21,-0.0004,0.0,0.04295]
[1777058548326,81.4,77601.63,0.21,-0.0004,0.0,0.04294]
[1777058553364,81.4,77602.53,0.21,-0.0004,0.0,0.04254]
[1777058558401,81.4,77602.84,0.21,-0.0004,0.0,0.04253]
[1777058560415,81.4,77611.86,0.21,-0.00039,0.0,0.042]
[1777058565451,81.4,77617.79,0.21,-0.00039,0.0,0.04165]
[1777058570484,81.4,77618.37,0.21,-0.00039,0.0,0.04162]
[1777058575519,81.4,77617.88,0.21,-0.00039,0.0,0.04165]
[1777058580555,81.4,77616.79,0.21,-0.00039,0.0,0.04171]
[1777058585588,81.4,77615.86,0.21,-0.00039,0.0,0.04177]
[1777058591341,81.4,77620.37,0.21,-0.00039,0.0,0.0415]
[1777058591367,81.4,77619.49,0.21,-0.00039,0.0,0.04156]
[1777058592019,81.4,77619.49,0.21,-0.00039,0.0,0.04156]
[1777058592121,81.4,77619.3,0.21,-0.00039,0.0,0.04157]
[1777058597673,81.4,77619.5,0.21,-0.00039,0.0,0.04155]
[1777058602708,81.4,77620.26,0.21,-0.00039,0.0,0.04151]
[1777058607743,81.4,77619.64,0.21,-0.00039,0.0,0.04155]
[1777058611771,81.4,77623.16,0.21,-0.00038,0.0,0.04101]
[1777058616806,81.4,77631.6,0.21,-0.00038,0.0,0.04053]
[1777058621841,81.4,77622.62,0.21,-0.00038,0.0,0.04104]
[1777058626876,81.4,77618.09,0.21,-0.00039,0.0,0.0413]
[1777058631911,81.4,77618.72,0.21,-0.00039,0.0,0.04127]
[1777058636948,81.4,77618.66,0.21,-0.00039,0.0,0.04127]
[1777058641982,81.4,77618.83,0.21,-0.00039,0.0,0.04126]
[1777058647017,81.4,77619.74,0.21,-0.00039,0.0,0.04121]
[1777058649031,81.4,77610.19,0.21,-0.00039,0.0,0.04176]
[1777058654074,81.4,77600.52,0.21,-0.0004,0.0,0.04232]
[1777058655085,81.4,77590.59,0.21,-0.0004,0.0,0.04291]
[1777058657093,81.4,77577.99,0.21,-0.00041,0.0,0.04366]
[1777058662134,81.4,77576.47,0.21,-0.00041,0.0,0.04376]
[1777058667163,81.4,77576.95,0.21,-0.00041,0.0,0.04373]
[1777058672199,81.4,77577.86,0.21,-0.00041,0.0,0.04332]
[1777058677234,81.4,77578.66,0.21,-0.00041,0.0,0.04328]
[1777058683292,81.4,77576.98,0.21,-0.00041,0.0,0.04338]
[1777058687306,81.4,77568.87,0.21,-0.00041,0.0,0.04387]
[1777058692341,81.4,77568.75,0.21,-0.00041,0.0,0.04387]
[1777058698388,81.4,77568.32,0.21,-0.00041,0.0,0.0439]
[1777058703424,81.4,77571.97,0.21,-0.00041,0.0,0.04368]
[1777058708456,81.4,77567.86,0.21,-0.00041,0.0,0.04393]
[1777058713493,81.4,77567.77,0.21,-0.00041,0.0,0.04393]
[1777058718526,81.4,77567.6,0.21,-0.00041,0.0,0.04394]
[1777058723562,81.4,77568.71,0.21,-0.00041,0.0,0.04388]
[1777058729603,81.4,77569.92,0.21,-0.00041,0.0,0.0438]
[1777058734644,81.4,77568.94,0.21,-0.00041,0.0,0.04351]
[1777058739677,81.4,77568.84,0.21,-0.00041,0.0,0.04352]
[1777058744708,81.4,77569.07,0.21,-0.00041,0.0,0.0435]
[1777058749743,81.4,77569.11,0.21,-0.00041,0.0,0.0435]
[1777058754778,81.4,77563.98,0.21,-0.00041,0.0,0.04381]
[1777058759818,81.4,77562.74,0.21,-0.00041,0.0,0.04389]
[1777058764848,81.4,77563.29,0.21,-0.00041,0.0,0.04385]
[1777058769884,81.4,77560.39,0.21,-0.00042,0.0,0.04403]
[1777058774917,81.4,77559.43,0.21,-0.00042,0.0,0.04409]
[1777058779954,81.4,77559.45,0.21,-0.00042,0.0,0.04409]
[1777058784989,81.4,77552.2,0.21,-0.00042,0.0,0.04453]
[1777058789016,81.4,77543.42,0.21,-0.00043,0.0,0.04508]
[1777058794051,81.4,77542.06,0.21,-0.00042,0.0,0.0448]
[1777058799085,81.4,77540.53,0.21,-0.00043,0.0,0.0449]
[1777058804121,81.4,77541.03,0.21,-0.00042,0.0,0.04487]
[1777058809156,81.4,77533.6,0.21,-0.00043,0.0,0.04533]
[1777058814191,81.4,77530.52,0.21,-0.00043,0.0,0.04552]
[1777058819229,81.4,77537.5,0.21,-0.00043,0.0,0.04509]
[1777058822255,81.4,77548.09,0.21,-0.00042,0.0,0.04443]
[1777058827285,81.4,77542.78,0.21,-0.00042,0.0,0.04476]
[1777058832322,81.4,77543.03,0.21,-0.00042,0.0,0.04474]
[1777058837356,81.4,77545.93,0.21,-0.00042,0.0,0.04456]
[1777058842390,81.4,77553.33,0.21,-0.00042,0.0,0.04411]
[1777058847425,81.4,77557.94,0.21,-0.00041,0.0,0.04383]
[1777058851453,81.4,77565.06,0.21,-0.00041,0.0,0.04305]
[1777058856488,81.4,77573.58,0.21,-0.0004,0.0,0.04254]
[1777058861523,81.4,77571.54,0.21,-0.0004,0.0,0.04266]
[1777058865554,81.4,77579.91,0.21,-0.0004,0.0,0.04217]
[1777058869582,81.4,77571.43,0.21,-0.0004,0.0,0.04267]
[1777058874618,81.4,77570.18,0.21,-0.0004,0.0,0.04274]
[1777058879652,81.4,77570.43,0.21,-0.0004,0.0,0.04273]
[1777058884687,81.4,77572.64,0.21,-0.0004,0.0,0.0426]
[1777058889722,81.4,77567.22,0.21,-0.00041,0.0,0.04292]
[1777058892743,81.4,77558.38,0.21,-0.00041,0.0,0.04345]
[1777058897780,81.4,77559.33,0.21,-0.00041,0.0,0.04339]
[1777058902825,81.4,77560.15,0.21,-0.00041,0.0,0.04334]
[1777058907856,81.4,77560.5,0.21,-0.00041,0.0,0.04332]
[1777058912890,81.4,77562.92,0.21,-0.0004,0.0,0.04283]
[1777058917927,81.4,77568.04,0.21,-0.0004,0.0,0.04253]
[1777058922960,81.4,77570.06,0.21,-0.0004,0.0,0.04241]
[1777058927995,81.4,77569.88,0.21,-0.0004,0.0,0.04242]
[1777058933031,81.4,77573.49,0.21,-0.0004,0.0,0.04221]
[1777058938065,81.4,77571.43,0.21,-0.0004,0.0,0.04233]
[1777058943103,81.4,77570.16,0.21,-0.0004,0.0,0.0424]
[1777058949142,81.4,77569.74,0.21,-0.0004,0.0,0.04243]
[1777058954177,81.4,77569.81,0.21,-0.0004,0.0,0.04242]
[1777058959212,81.4,77570.2,0.21,-0.0004,0.0,0.0424]
[1777058964247,81.4,77569.39,0.21,-0.0004,0.0,0.04245]
[1777058970289,81.4,77569.67,0.21,-0.0004,0.0,0.04243]
[1777058971297,81.4,77571.79,0.21,-0.0004,0.0,0.04197]
[1777058976331,81.4,77571.26,0.21,-0.0004,0.0,0.042]
[1777058981366,81.4,77571.0,0.21,-0.0004,0.0,0.04201]
[1777058986401,81.4,77571.59,0.21,-0.0004,0.0,0.04198]
[1777058991437,81.4,77571.37,0.21,-0.0004,0.0,0.04199]
[1777058996470,81.4,77571.21,0.21,-0.0004,0.0,0.042]
[1777059001508,81.4,77570.58,0.21,-0.0004,0.0,0.04204]
[1777059005535,81.4,77579.9,0.21,-0.00039,0.0,0.04149]
[1777059007548,81.4,77588.12,0.21,-0.00039,0.0,0.04102]
[1777059010569,81.4,77577.21,0.21,-0.00039,0.0,0.04165]
[1777059015605,81.4,77576.58,0.21,-0.00039,0.0,0.04169]
[1777059020639,81.4,77576.8,0.21,-0.00039,0.0,0.04167]
[1777059025675,81.4,77571.63,0.21,-0.0004,0.0,0.04197]
[1777059030714,81.4,77571.2,0.21,-0.0004,0.0,0.042]
[1777059035745,81.4,77564.88,0.21,-0.0004,0.0,0.04203]
[1777059040779,81.4,77571.83,0.21,-0.00039,0.0,0.04162]
[1777059046821,81.4,77569.22,0.21,-0.00039,0.0,0.04178]
[1777059049842,81.4,77558.77,0.21,-0.0004,0.0,0.04239]
[1777059054883,81.4,77560.81,0.21,-0.0004,0.0,0.04227]
[1777059058910,81.4,77572.72,0.21,-0.00039,0.0,0.04157]
[1777059062722,81.4,77587.57,0.21,-0.00038,0.0,0.04072]
[1777059065958,81.4,77595.83,0.21,-0.00038,0.0,0.04025]
[1777059070997,81.4,77601.24,0.21,-0.00038,0.0,0.03995]
[1777059076028,81.4,77602.73,0.21,-0.00037,0.0,0.03986]
[1777059081062,81.4,77605.27,0.21,-0.00037,0.0,0.03972]
[1777059086100,81.4,77602.84,0.21,-0.00037,0.0,0.03986]
[1777059091133,81.4,77603.01,0.21,-0.00037,0.0,0.03952]
[1777059096168,81.4,77599.24,0.21,-0.00037,0.0,0.03973]
[1777059101206,81.4,77598.39,0.21,-0.00037,0.0,0.03978]
[1777059105232,81.4,77606.99,0.21,-0.00037,0.0,0.0393]
[1777059110269,81.4,77619.48,0.21,-0.00036,0.0,0.03862]
[1777059112279,81.4,77610.9,0.21,-0.00037,0.0,0.03909]
[1777059117319,81.4,77610.4,0.21,-0.00037,0.0,0.03912]
[1777059122351,81.4,77611.13,0.21,-0.00037,0.0,0.03908]
[1777059127385,81.4,77615.93,0.21,-0.00036,0.0,0.03881]
[1777059129400,81.4,77626.05,0.21,-0.00036,0.0,0.03826]
[1777059130410,81.4,77638.18,0.21,-0.00035,0.0,0.03762]
[1777059135441,81.4,77643.41,0.21,-0.00035,0.0,0.03734]
[1777059140479,81.4,77643.48,0.21,-0.00035,0.0,0.03734]
[1777059142490,81.4,77632.97,0.21,-0.00036,0.0,0.03789]
[1777059145513,81.4,77614.86,0.21,-0.00037,0.0,0.03887]
[1777059146520,81.4,77590.9,0.21,-0.00038,0.0,0.0402]
[1777059151558,81.4,77593.7,0.21,-0.00037,0.0,0.03972]
[1777059156588,81.4,77591.44,0.21,-0.00038,0.0,0.03984]
[1777059157595,81.4,77581.97,0.21,-0.00038,0.0,0.04037]
[1777059162630,81.4,77582.84,0.21,-0.00038,0.0,0.04032]
[1777059167665,81.4,77586.43,0.21,-0.00038,0.0,0.04012]
[1777059172700,81.4,77586.42,0.21,-0.00038,0.0,0.04012]
[1777059177735,81.4,77584.24,0.21,-0.00038,0.0,0.04025]
[1777059182773,81.4,77583.67,0.21,-0.00038,0.0,0.04028]
[1777059187808,81.4,77581.57,0.21,-0.00038,0.0,0.0404]
[1777059192840,81.4,77581.2,0.21,-0.00038,0.0,0.04042]
[1777059197879,81.4,77575.48,0.21,-0.00038,0.0,0.04074]
[1777059202911,81.4,77581.79,0.21,-0.00038,0.0,0.04038]
[1777059209961,81.4,77582.74,0.21,-0.00038,0.0,0.04033]
[1777059216019,81.4,77582.98,0.21,-0.00038,0.0,0.03999]
[1777059221053,81.4,77583.86,0.21,-0.00038,0.0,0.03994]
[1777059227098,81.4,77582.84,0.21,-0.00038,0.0,0.04]
[1777059233921,81.4,77577.71,0.21,-0.00038,0.0,0.04028]
[1777059236158,81.4,77594.45,0.21,-0.00037,0.0,0.03935]
[1777059241193,81.4,77598.52,0.21,-0.00037,0.0,0.03912]
[1777059246229,81.4,77600.99,0.21,-0.00037,0.0,0.03899]
[1777059251264,81.4,77603.11,0.21,-0.00037,0.0,0.03887]
[1777059256301,81.4,77598.89,0.21,-0.00037,0.0,0.0391]
[1777059261332,81.4,77600.75,0.21,-0.00037,0.0,0.039]
[1777059266370,81.4,77594.28,0.21,-0.00037,0.0,0.03936]
[1777059271403,81.4,77595.27,0.21,-0.00037,0.0,0.03898]
[1777059276438,81.4,77607.18,0.21,-0.00036,0.0,0.03833]
[1777059277445,81.4,77616.08,0.21,-0.00036,0.0,0.03785]
[1777059282482,81.4,77620.71,0.21,-0.00035,0.0,0.03761]
[1777059287516,81.4,77622.31,0.21,-0.00035,0.0,0.03752]
[1777059292551,81.4,77619.18,0.21,-0.00035,0.0,0.03769]
[1777059297585,81.4,77618.35,0.21,-0.00035,0.0,0.03773]
[1777059302620,81.4,77609.26,0.21,-0.00036,0.0,0.03822]
[1777059307654,81.4,77603.7,0.21,-0.00036,0.0,0.03852]
[1777059311683,81.4,77595.31,0.21,-0.00037,0.0,0.03898]
[1777059316718,81.4,77590.18,0.21,-0.00037,0.0,0.03926]
[1777059323767,81.4,77593.27,0.21,-0.00037,0.0,0.03909]
[1777059328802,81.4,77589.84,0.21,-0.00037,0.0,0.03928]
[1777059333837,81.4,77589.54,0.21,-0.00037,0.0,0.03897]
[1777059338872,81.4,77589.74,0.21,-0.00037,0.0,0.03896]
[1777059343907,81.4,77589.3,0.21,-0.00037,0.0,0.03899]
[1777059348947,81.4,77581.61,0.21,-0.00037,0.0,0.03941]
[1777059349951,81.4,77573.65,0.21,-0.00038,0.0,0.03985]
[1777059354985,81.4,77575.8,0.21,-0.00038,0.0,0.03973]
[1777059360031,81.4,77577.6,0.21,-0.00037,0.0,0.03963]
[1777059365058,81.4,77572.5,0.21,-0.00038,0.0,0.03992]
[1777059370095,81.4,77576.78,0.21,-0.00037,0.0,0.03968]
[1777059375128,81.4,77572.52,0.21,-0.00038,0.0,0.03992]
[1777059380164,81.4,77587.16,0.21,-0.00037,0.0,0.0391]
[1777059383184,81.4,77596.6,0.21,-0.00036,0.0,0.03859]
[1777059388219,81.4,77594.91,0.21,-0.00036,0.0,0.03868]
[1777059393260,81.4,77592.06,0.21,-0.00036,0.0,0.03852]
[1777059398289,81.4,77591.93,0.21,-0.00036,0.0,0.03852]
[1777059402101,81.4,77574.48,0.21,-0.00037,0.0,0.03948]
[1777059407352,81.4,77574.22,0.21,-0.00037,0.0,0.0395]
[1777059410374,81.4,77583.75,0.21,-0.00037,0.0,0.03897]
[1777059415409,81.4,77590.67,0.21,-0.00036,0.0,0.03859]
[1777059420445,81.4,77589.4,0.21,-0.00036,0.0,0.03866]
[1777059425479,81.4,77587.91,0.21,-0.00037,0.0,0.03874]
[1777059430514,81.4,77590.95,0.21,-0.00036,0.0,0.03858]
[1777059435552,81.4,77594.55,0.21,-0.00036,0.0,0.03838]
[1777059440585,81.4,77594.13,0.21,-0.00036,0.0,0.0384]
[1777059444612,81.4,77580.51,0.21,-0.00037,0.0,0.03915]
[1777059449649,81.4,77582.19,0.21,-0.00037,0.0,0.03905]
[1777059454687,81.4,77575.48,0.21,-0.00037,0.0,0.0391]
[1777059459717,81.4,77575.14,0.21,-0.00037,0.0,0.03912]
[1777059464752,81.4,77577.1,0.21,-0.00037,0.0,0.03901]
[1777059467773,81.4,77568.35,0.21,-0.00037,0.0,0.0395]
[1777059472811,81.4,77570.38,0.21,-0.00037,0.0,0.03938]
[1777059477847,81.4,77574.69,0.21,-0.00037,0.0,0.03914]
[1777059479857,81.4,77583.16,0.21,-0.00036,0.0,0.03868]
[1777059484894,81.4,77586.14,0.21,-0.00036,0.0,0.03852]
[1777059486907,81.4,77577.47,0.21,-0.00037,0.0,0.03899]
[1777059491945,81.4,77579.54,0.21,-0.00037,0.0,0.03888]
[1777059496978,81.4,77584.19,0.21,-0.00036,0.0,0.03862]
[1777059502040,81.4,77584.41,0.21,-0.00036,0.0,0.03861]
[1777059503031,81.4,77592.84,0.21,-0.00036,0.0,0.03815]
[1777059504038,81.4,77607.2,0.21,-0.00035,0.0,0.03739]
[1777059509072,81.4,77604.26,0.21,-0.00035,0.0,0.03754]
[1777059512094,81.4,77607.54,0.21,-0.00035,0.0,0.03706]
[1777059517130,81.4,77608.2,0.21,-0.00035,0.0,0.03702]
[1777059522171,81.4,77608.79,0.21,-0.00035,0.0,0.03699]
[1777059527199,81.4,77614.84,0.21,-0.00034,0.0,0.03668]
[1777059528206,81.4,77622.88,0.21,-0.00034,0.0,0.03626]
[1777059533243,81.4,77623.86,0.21,-0.00034,0.0,0.03621]
[1777059536265,81.4,77632.28,0.21,-0.00034,0.0,0.03578]
[1777059541302,81.4,77630.21,0.21,-0.00034,0.0,0.03589]
[1777059546334,81.4,77632.27,0.21,-0.00034,0.0,0.03578]
[1777059549356,81.4,77640.33,0.21,-0.00033,0.0,0.03537]
[1777059554390,81.4,77636.84,0.21,-0.00033,0.0,0.03555]
[1777059559427,81.4,77635.29,0.21,-0.00033,0.0,0.03563]
[1777059564460,81.4,77628.06,0.21,-0.00034,0.0,0.036]
[1777059569496,81.4,77629.21,0.21,-0.00034,0.0,0.03594]
[1777059573298,81.4,77633.37,0.21,-0.00033,0.0,0.03543]
[1777059578559,81.4,77633.41,0.21,-0.00033,0.0,0.03542]
[1777059583597,81.4,77640.86,0.21,-0.00033,0.0,0.03505]
[1777059588630,81.4,77636.75,0.21,-0.00033,0.0,0.03526]
[1777059594672,81.4,77637.16,0.21,-0.00033,0.0,0.03524]
[1777059598701,81.4,77628.83,0.21,-0.00033,0.0,0.03566]
[1777059603736,81.4,77629.9,0.21,-0.00033,0.0,0.0356]
[1777059608771,81.4,77628.58,0.21,-0.00033,0.0,0.03567]
[1777059613805,81.4,77626.29,0.21,-0.00034,0.0,0.03578]
[1777059618841,81.4,77626.76,0.21,-0.00034,0.0,0.03576]
[1777059623879,81.4,77626.6,0.21,-0.00034,0.0,0.03577]
[1777059628915,81.4,77625.8,0.21,-0.00034,0.0,0.03581]
[1777059633957,81.4,77620.92,0.21,-0.00034,0.0,0.03576]
[1777059639003,81.4,77619.82,0.21,-0.00034,0.0,0.03581]
[1777059640999,81.4,77608.56,0.21,-0.00034,0.0,0.03639]
[1777059645026,81.4,77618.08,0.21,-0.00034,0.0,0.0359]
[1777059648053,81.4,77626.23,0.21,-0.00033,0.0,0.03549]
[1777059651074,81.4,77634.23,0.21,-0.00033,0.0,0.03509]
[1777059656104,81.4,77635.91,0.21,-0.00033,0.0,0.035]
[1777059661141,81.4,77636.76,0.21,-0.00033,0.0,0.03496]
[1777059666176,81.4,77638.94,0.21,-0.00033,0.0,0.03485]
[1777059671209,81.4,77637.71,0.21,-0.00033,0.0,0.03491]
[1777059676244,81.4,77638.11,0.21,-0.00033,0.0,0.03489]
[1777059681281,81.4,77638.54,0.21,-0.00033,0.0,0.03487]
[1777059683293,81.4,77628.85,0.21,-0.00033,0.0,0.03536]
[1777059687322,81.4,77620.74,0.21,-0.00034,0.0,0.03577]
[1777059691350,81.4,77622.79,0.21,-0.00033,0.0,0.03536]
[1777059696384,81.4,77628.58,0.21,-0.00033,0.0,0.03507]
[1777059699405,81.4,77636.53,0.21,-0.00033,0.0,0.03468]
[1777059704440,81.4,77636.18,0.21,-0.00033,0.0,0.03469]
[1777059709475,81.4,77634.54,0.21,-0.00033,0.0,0.03477]
[1777059714510,81.4,77633.16,0.21,-0.00033,0.0,0.03484]
[1777059719550,81.4,77633.3,0.21,-0.00033,0.0,0.03484]
[1777059723573,81.4,77642.44,0.21,-0.00032,0.0,0.03438]
[1777059728610,81.4,77642.08,0.21,-0.00032,0.0,0.0344]
[1777059734434,81.4,77642.85,0.21,-0.00032,0.0,0.03436]
[1777059739684,81.4,77645.05,0.21,-0.00032,0.0,0.03426]
[1777059744720,81.4,77642.18,0.21,-0.00032,0.0,0.0344]
[1777059749758,81.4,77644.29,0.21,-0.00032,0.0,0.03429]
[1777059752776,81.4,77647.09,0.21,-0.00032,0.0,0.03387]
[1777059757811,81.4,77646.4,0.21,-0.00032,0.0,0.0339]
[1777059762848,81.4,77647.58,0.21,-0.00032,0.0,0.03384]
[1777059767884,81.4,77646.88,0.21,-0.00032,0.0,0.03388]
[1777059772930,81.4,77641.87,0.21,-0.00032,0.0,0.03412]
[1777059777956,81.4,77641.35,0.21,-0.00032,0.0,0.03415]
[1777059782992,81.4,77640.26,0.21,-0.00032,0.0,0.0342]
[1777059788027,81.4,77645.8,0.21,-0.00032,0.0,0.03393]
[1777059793062,81.4,77646.49,0.21,-0.00032,0.0,0.0339]
[1777059798098,81.4,77652.29,0.21,-0.00031,0.0,0.03362]
[1777059803131,81.4,77657.76,0.21,-0.00031,0.0,0.03335]
[1777059808167,81.4,77655.83,0.21,-0.00031,0.0,0.03345]
[1777059813205,81.4,77657.16,0.21,-0.00031,0.0,0.0331]
[1777059818239,81.4,77657.74,0.21,-0.00031,0.0,0.03307]
[1777059823274,81.4,77658.3,0.21,-0.00031,0.0,0.03304]
[1777059828310,81.4,77658.47,0.21,-0.00031,0.0,0.03304]
[1777059833344,81.4,77659.9,0.21,-0.00031,0.0,0.03297]
[1777059838379,81.4,77660.31,0.21,-0.00031,0.0,0.03295]
[1777059843414,81.4,77660.22,0.21,-0.00031,0.0,0.03295]
[1777059848449,81.4,77656.72,0.21,-0.00031,0.0,0.03312]
[1777059853484,81.4,77653.94,0.21,-0.00031,0.0,0.03325]
[1777059858519,81.4,77651.19,0.21,-0.00031,0.0,0.03338]
[1777059863555,81.4,77645.73,0.21,-0.00032,0.0,0.03364]
[1777059868591,81.4,77640.11,0.21,-0.00032,0.0,0.03392]
[1777059873625,81.4,77625.95,0.21,-0.00032,0.0,0.03432]
[1777059878659,81.4,77617.48,0.21,-0.00033,0.0,0.03474]
[1777059883694,81.4,77622.17,0.21,-0.00032,0.0,0.0345]
[1777059888729,81.4,77622.28,0.21,-0.00032,0.0,0.0345]
[1777059893764,81.4,77618.65,0.21,-0.00033,0.0,0.03468]
[1777059898800,81.4,77617.5,0.21,-0.00033,0.0,0.03473]
[1777059903619,81.4,77608.84,0.21,-0.00033,0.0,0.03517]
[1777059908869,81.4,77610.84,0.21,-0.00033,0.0,0.03507]
[1777059914911,81.4,77608.23,0.21,-0.00033,0.0,0.0352]
[1777059919947,81.4,77602.28,0.21,-0.00033,0.0,0.0355]
[1777059924986,81.4,77595.35,0.21,-0.00034,0.0,0.03585]
[1777059930024,81.4,77595.27,0.21,-0.00034,0.0,0.03585]
[1777059935062,81.4,77596.07,0.21,-0.00033,0.0,0.03551]
[1777059940097,81.4,77591.39,0.21,-0.00034,0.0,0.03575]
[1777059945132,81.4,77587.92,0.21,-0.00034,0.0,0.03593]
[1777059951175,81.4,77589.2,0.21,-0.00034,0.0,0.03586]
[1777059956214,81.4,77590.4,0.21,-0.00034,0.0,0.0358]
[1777059961246,81.4,77589.1,0.21,-0.00034,0.0,0.03587]
[1777059967288,81.4,77587.47,0.21,-0.00034,0.0,0.03595]
[1777059972325,81.4,77590.52,0.21,-0.00034,0.0,0.03579]
[1777059977360,81.4,77588.2,0.21,-0.00034,0.0,0.03591]
[1777059982394,81.4,77582.66,0.21,-0.00034,0.0,0.0362]
[1777059987430,81.4,77582.5,0.21,-0.00034,0.0,0.03621]
[1777059992465,81.4,77582.5,0.21,-0.00034,0.0,0.0359]
[1777059997499,81.4,77584.76,0.21,-0.00034,0.0,0.03578]
[1777060002534,81.4,77580.5,0.21,-0.00034,0.0,0.036]
[1777060007569,81.4,77582.66,0.21,-0.00034,0.0,0.03589]
[1777060012606,81.4,77582.58,0.21,-0.00034,0.0,0.0359]
[1777060017640,81.4,77581.45,0.21,-0.00034,0.0,0.03595]
[1777060022676,81.4,77582.46,0.21,-0.00034,0.0,0.0359]
[1777060027711,81.4,77583.01,0.21,-0.00034,0.0,0.03587]
[1777060032746,81.4,77582.98,0.21,-0.00034,0.0,0.03588]
[1777060037781,81.4,77580.68,0.21,-0.00034,0.0,0.03599]
[1777060042822,81.4,77580.22,0.21,-0.00034,0.0,0.03602]
[1777060047858,81.4,77590.52,0.21,-0.00033,0.0,0.03549]
[1777060049870,81.4,77599.28,0.21,-0.00033,0.0,0.03505]
[1777060050875,81.4,77608.16,0.21,-0.00033,0.0,0.03461]
[1777060051882,81.4,77610.99,0.21,-0.00032,0.0,0.03417]
[1777060056916,81.4,77610.09,0.21,-0.00032,0.0,0.03422]
[1777060061952,81.4,77616.37,0.21,-0.00032,0.0,0.03391]
[1777060066987,81.4,77608.38,0.21,-0.00032,0.0,0.0343]
[1777060072021,81.4,77600.15,0.21,-0.00033,0.0,0.03471]
[1777060077056,81.4,77602.13,0.21,-0.00033,0.0,0.03461]
[1777060082093,81.4,77597.06,0.21,-0.00033,0.0,0.03486]
[1777060087128,81.4,77595.41,0.21,-0.00033,0.0,0.03494]
[1777060092164,81.4,77593.5,0.21,-0.00033,0.0,0.03504]
[1777060098205,81.4,77587.06,0.21,-0.00033,0.0,0.03536]
[1777060103241,81.4,77589.34,0.21,-0.00033,0.0,0.03525]
[1777060108275,81.4,77590.51,0.21,-0.00033,0.0,0.03519]
[1777060113310,81.4,77589.94,0.21,-0.00033,0.0,0.03492]
[1777060117341,81.4,77582.09,0.21,-0.00033,0.0,0.03531]
[1777060122373,81.4,77578.7,0.21,-0.00034,0.0,0.03549]
[1777060127408,81.4,77577.03,0.21,-0.00034,0.0,0.03557]
[1777060132443,81.4,77577.51,0.21,-0.00034,0.0,0.03555]
[1777060137478,81.4,77579.3,0.21,-0.00033,0.0,0.03546]
[1777060142513,81.4,77578.03,0.21,-0.00034,0.0,0.03552]
[1777060147571,81.4,77578.71,0.21,-0.00034,0.0,0.03549]
[1777060148555,81.4,77592.39,0.21,-0.00033,0.0,0.0348]
[1777060153592,81.4,77585.96,0.21,-0.00033,0.0,0.03512]
[1777060158631,81.4,77584.49,0.21,-0.00033,0.0,0.03519]
[1777060163663,81.4,77584.29,0.21,-0.00033,0.0,0.0352]
[1777060168697,81.4,77583.98,0.21,-0.00033,0.0,0.03522]
[1777060173732,81.4,77584.66,0.21,-0.00033,0.0,0.03489]
[1777060178767,81.4,77582.27,0.21,-0.00033,0.0,0.035]
[1777060183803,81.4,77581.26,0.21,-0.00033,0.0,0.03506]
[1777060188837,81.4,77581.75,0.21,-0.00033,0.0,0.03503]
[1777060193874,81.4,77583.25,0.21,-0.00033,0.0,0.03496]
[1777060199914,81.4,77577.42,0.21,-0.00033,0.0,0.03525]
[1777060201942,81.4,77589.45,0.21,-0.00033,0.0,0.03465]
[1777060202937,81.4,77602.79,0.21,-0.00032,0.0,0.03399]
[1777060203943,81.4,77590.8,0.21,-0.00033,0.0,0.03458]
[1777060208980,81.4,77591.31,0.21,-0.00033,0.0,0.03455]
[1777060209986,81.4,77599.24,0.21,-0.00032,0.0,0.03416]
[1777060215023,81.4,77596.59,0.21,-0.00032,0.0,0.03429]
[1777060220058,81.4,77597.48,0.21,-0.00032,0.0,0.03425]
[1777060221066,81.4,77605.9,0.21,-0.00032,0.0,0.03384]
[1777060226103,81.4,77601.23,0.21,-0.00032,0.0,0.03407]
[1777060227108,81.4,77592.89,0.21,-0.00033,0.0,0.03448]
[1777060228113,81.4,77584.19,0.21,-0.00033,0.0,0.03491]
[1777060233149,81.4,77581.25,0.21,-0.00033,0.0,0.03476]
[1777060238184,81.4,77581.16,0.21,-0.00033,0.0,0.03476]
[1777060243219,81.4,77578.19,0.21,-0.00033,0.0,0.03491]
[1777060248258,81.4,77580.82,0.21,-0.00033,0.0,0.03478]
[1777060253292,81.4,77584.5,0.21,-0.00033,0.0,0.0346]
[1777060258326,81.4,77583.58,0.21,-0.00033,0.0,0.03464]
[1777060263360,81.4,77583.29,0.21,-0.00033,0.0,0.03466]
[1777060268396,81.4,77580.45,0.21,-0.00033,0.0,0.0348]
[1777060271693,81.4,77581.68,0.21,-0.00033,0.0,0.03474]
[1777060271790,81.4,77580.68,0.21,-0.00033,0.0,0.03479]
[1777060277461,81.4,77577.97,0.21,-0.00033,0.0,0.03492]
[1777060282494,81.4,77596.39,0.21,-0.00032,0.0,0.03401]
[1777060287529,81.4,77595.67,0.21,-0.00032,0.0,0.03404]
[1777060292563,81.4,77592.15,0.21,-0.00032,0.0,0.03392]
[1777060297599,81.4,77596.15,0.21,-0.00032,0.0,0.03373]
[1777060302633,81.4,77599.68,0.21,-0.00032,0.0,0.03356]
[1777060307673,81.4,77592.41,0.21,-0.00032,0.0,0.03391]
[1777060312705,81.4,77593.28,0.21,-0.00032,0.0,0.03387]
[1777060317740,81.4,77599.64,0.21,-0.00032,0.0,0.03356]
[1777060322783,81.4,77594.24,0.21,-0.00032,0.0,0.03382]
[1777060327810,81.4,77590.18,0.21,-0.00032,0.0,0.03402]
[1777060333863,81.4,77591.39,0.21,-0.00032,0.0,0.03396]
[1777060338894,81.4,77602.19,0.21,-0.00032,0.0,0.03344]
[1777060343928,81.4,77602.34,0.21,-0.00032,0.0,0.03343]
[1777060348964,81.4,77602.71,0.21,-0.00031,0.0,0.03341]
[1777060353998,81.4,77596.07,0.21,-0.00032,0.0,0.03344]
[1777060359034,81.4,77593.35,0.21,-0.00032,0.0,0.03357]
[1777060362059,81.4,77581.33,0.21,-0.00032,0.0,0.03416]
[1777060367092,81.4,77576.39,0.21,-0.00033,0.0,0.0344]
[1777060372128,81.4,77574.61,0.21,-0.00033,0.0,0.03449]
[1777060377163,81.4,77570.58,0.21,-0.00033,0.0,0.03469]
[1777060382197,81.4,77574.14,0.21,-0.00033,0.0,0.03452]
[1777060384686,81.4,77571.73,0.21,-0.00033,0.0,0.03464]
[1777060385221,81.4,77563.05,0.21,-0.00033,0.0,0.03507]
[1777060390259,81.4,77553.87,0.21,-0.00034,0.0,0.03554]
[1777060395295,81.4,77546.55,0.21,-0.00034,0.0,0.03591]
[1777060400323,81.4,77561.38,0.21,-0.00033,0.0,0.03515]
[1777060405360,81.4,77563.53,0.21,-0.00033,0.0,0.03505]
[1777060410394,81.4,77561.23,0.21,-0.00033,0.0,0.03516]
[1777060413417,81.4,77573.11,0.21,-0.00032,0.0,0.03427]
[1777060419457,81.4,77572.24,0.21,-0.00032,0.0,0.03431]
[1777060424494,81.4,77580.44,0.21,-0.00032,0.0,0.03391]
[1777060429527,81.4,77577.92,0.21,-0.00032,0.0,0.03403]
[1777060434563,81.4,77578.4,0.21,-0.00032,0.0,0.03401]
[1777060439598,81.4,77594.58,0.21,-0.00031,0.0,0.03323]
[1777060444634,81.4,77594.16,0.21,-0.00031,0.0,0.03325]
[1777060449669,81.4,77595.01,0.21,-0.00031,0.0,0.03321]
[1777060454704,81.4,77600.14,0.21,-0.00031,0.0,0.03296]
[1777060459739,81.4,77598.85,0.21,-0.00031,0.0,0.03302]
[1777060461088,81.4,77598.85,0.21,-0.00031,0.0,0.03302]
[1777060461132,81.4,77598.85,0.21,-0.00031,0.0,0.03302]
[1777060466788,81.4,77597.3,0.21,-0.00031,0.0,0.0331]
[1777060471827,81.4,77595.86,0.21,-0.00031,0.0,0.03288]
[1777060476859,81.4,77596.51,0.21,-0.00031,0.0,0.03285]
[1777060477867,81.4,77585.79,0.21,-0.00032,0.0,0.03336]
[1777060482902,81.4,77579.79,0.21,-0.00032,0.0,0.03365]
[1777060487938,81.4,77583.23,0.21,-0.00032,0.0,0.03348]
[1777060489949,81.4,77593.5,0.21,-0.00031,0.0,0.03299]
[1777060492970,81.4,77603.47,0.21,-0.00031,0.0,0.03252]
[1777060498009,81.4,77605.31,0.21,-0.00031,0.0,0.03243]
[1777060503057,81.4,77612.51,0.21,-0.0003,0.0,0.03209]
[1777060508085,81.4,77609.35,0.21,-0.0003,0.0,0.03224]
[1777060513121,81.4,77609.26,0.21,-0.0003,0.0,0.03225]
[1777060518163,81.4,77604.83,0.21,-0.00031,0.0,0.03245]
[1777060523191,81.4,77599.23,0.21,-0.00031,0.0,0.03272]
[1777060528226,81.4,77596.17,0.21,-0.00031,0.0,0.03286]
[1777060533261,81.4,77595.23,0.21,-0.00031,0.0,0.03262]
[1777060538296,81.4,77600.99,0.21,-0.00031,0.0,0.03235]
[1777060543332,81.4,77599.27,0.21,-0.00031,0.0,0.03243]
[1777060548366,81.4,77597.31,0.21,-0.00031,0.0,0.03252]
[1777060553402,81.4,77596.73,0.21,-0.00031,0.0,0.03255]
[1777060555417,81.4,77611.17,0.21,-0.0003,0.0,0.03188]
[1777060560450,81.4,77610.22,0.21,-0.0003,0.0,0.03192]
[1777060565485,81.4,77610.58,0.21,-0.0003,0.0,0.0319]
[1777060570519,81.4,77602.59,0.21,-0.0003,0.0,0.03228]
[1777060575556,81.4,77604.58,0.21,-0.0003,0.0,0.03218]
[1777060580590,81.4,77606.32,0.21,-0.0003,0.0,0.0321]
[1777060586632,81.4,77603.3,0.21,-0.0003,0.0,0.03224]
[1777060592450,81.4,77601.61,0.21,-0.0003,0.0,0.03204]
[1777060596477,81.4,77600.93,0.21,-0.0003,0.0,0.03207]
[1777060596512,81.4,77604.64,0.21,-0.0003,0.0,0.0319]
[1777060602520,81.4,77602.18,0.21,-0.0003,0.0,0.03201]
[1777060607780,81.4,77602.47,0.21,-0.0003,0.0,0.032]
[1777060613822,81.4,77604.67,0.21,-0.0003,0.0,0.0319]
[1777060616845,81.4,77613.31,0.21,-0.0003,0.0,0.0315]
[1777060621879,81.4,77617.29,0.21,-0.00029,0.0,0.03132]
[1777060625913,81.4,77609.34,0.21,-0.0003,0.0,0.03168]
[1777060630941,81.4,77609.0,0.21,-0.0003,0.0,0.0317]
[1777060635976,81.4,77608.22,0.21,-0.0003,0.0,0.03173]
[1777060641012,81.4,77608.79,0.21,-0.0003,0.0,0.03171]
[1777060646046,81.4,77603.58,0.21,-0.0003,0.0,0.03195]
[1777060651081,81.4,77600.01,0.21,-0.0003,0.0,0.03184]
[1777060656116,81.4,77601.0,0.21,-0.0003,0.0,0.03179]
[1777060660147,81.4,77609.06,0.21,-0.0003,0.0,0.03142]
[1777060663173,81.4,77619.01,0.21,-0.00029,0.0,0.03097]
[1777060666774,81.4,77621.32,0.21,-0.00029,0.0,0.03086]
[1777060667199,81.4,77625.3,0.21,-0.00029,0.0,0.03069]
[1777060667731,81.4,77625.3,0.21,-0.00029,0.0,0.03069]
[1777060668207,81.4,77625.82,0.21,-0.00029,0.0,0.03066]
[1777060673240,81.4,77627.43,0.21,-0.00029,0.0,0.03059]
[1777060678275,81.4,77629.49,0.21,-0.00029,0.0,0.0305]
[1777060683316,81.4,77631.22,0.21,-0.00029,0.0,0.03042]
[1777060688346,81.4,77627.13,0.21,-0.00029,0.0,0.0306]
[1777060691367,81.4,77635.21,0.21,-0.00028,0.0,0.03024]
[1777060696402,81.4,77634.98,0.21,-0.00028,0.0,0.03026]
[1777060701441,81.4,77634.34,0.21,-0.00028,0.0,0.03028]
[1777060704460,81.4,77626.27,0.21,-0.00029,0.0,0.03064]
[1777060709495,81.4,77626.18,0.21,-0.00029,0.0,0.03065]
[1777060714530,81.4,77626.36,0.21,-0.00029,0.0,0.03037]
[1777060719565,81.4,77620.86,0.21,-0.00029,0.0,0.03061]
[1777060724600,81.4,77622.2,0.21,-0.00029,0.0,0.03055]
[1777060729636,81.4,77628.46,0.21,-0.00028,0.0,0.03028]
[1777060732656,81.4,77637.14,0.21,-0.00028,0.0,0.02989]
[1777060737690,81.4,77638.68,0.21,-0.00028,0.0,0.02983]
[1777060743506,81.4,77630.4,0.21,-0.00028,0.0,0.03019]
[1777060748772,81.4,77628.92,0.21,-0.00028,0.0,0.03025]
[1777060753805,81.4,77622.14,0.21,-0.00029,0.0,0.03056]
[1777060758838,81.4,77625.31,0.21,-0.00029,0.0,0.03041]
[1777060763875,81.4,77624.87,0.21,-0.00029,0.0,0.03043]
[1777060768908,81.4,77619.87,0.21,-0.00029,0.0,0.03066]
[1777060771929,81.4,77621.87,0.21,-0.00029,0.0,0.0303]
[1777060776964,81.4,77626.08,0.21,-0.00028,0.0,0.03011]
[1777060782000,81.4,77633.6,0.21,-0.00028,0.0,0.02978]
[1777060787037,81.4,77636.79,0.21,-0.00028,0.0,0.02964]
[1777060792073,81.4,77638.54,0.21,-0.00028,0.0,0.02957]
[1777060794088,81.4,77626.55,0.21,-0.00028,0.0,0.03009]
[1777060795096,81.4,77616.46,0.21,-0.00029,0.0,0.03054]
[1777060797113,81.4,77624.51,0.21,-0.00028,0.0,0.03018]
[1777060802159,81.4,77626.62,0.21,-0.00028,0.0,0.03009]
[1777060807190,81.4,77630.32,0.21,-0.00028,0.0,0.02993]
[1777060812226,81.4,77626.62,0.21,-0.00028,0.0,0.03009]
[1777060817262,81.4,77627.93,0.21,-0.00028,0.0,0.03003]
[1777060822299,81.4,77627.34,0.21,-0.00028,0.0,0.03006]
[1777060825318,81.4,77617.81,0.21,-0.00029,0.0,0.03048]
[1777060830359,81.4,77614.79,0.21,-0.00029,0.0,0.03061]
[1777060832369,81.4,77617.66,0.21,-0.00028,0.0,0.03022]
[1777060837402,81.4,77615.24,0.21,-0.00029,0.0,0.03032]
[1777060841434,81.4,77606.29,0.21,-0.00029,0.0,0.03072]
[1777060843448,81.4,77596.88,0.21,-0.00029,0.0,0.03115]
[1777060845467,81.4,77585.1,0.21,-0.0003,0.0,0.03169]
[1777060847483,81.4,77574.1,0.21,-0.0003,0.0,0.0322]
[1777060848491,81.4,77566.04,0.21,-0.00031,0.0,0.03258]
[1777060849491,81.4,77557.74,0.21,-0.00031,0.0,0.03297]
[1777060854528,81.4,77556.93,0.21,-0.00031,0.0,0.03301]
[1777060859561,81.4,77553.61,0.21,-0.00031,0.0,0.03317]
[1777060863590,81.4,77545.82,0.21,-0.00032,0.0,0.03355]
[1777060864596,81.4,77557.41,0.21,-0.00031,0.0,0.03299]
[1777060866611,81.4,77568.91,0.21,-0.00031,0.0,0.03244]
[1777060871653,81.4,77569.87,0.21,-0.00031,0.0,0.0324]
[1777060876684,81.4,77567.49,0.21,-0.00031,0.0,0.03251]
[1777060881719,81.4,77570.29,0.21,-0.00031,0.0,0.03238]
[1777060886755,81.4,77582.85,0.21,-0.0003,0.0,0.03179]
[1777060891791,81.4,77588.55,0.21,-0.0003,0.0,0.03125]
[1777060896825,81.4,77591.37,0.21,-0.00029,0.0,0.03112]
[1777060901860,81.4,77592.54,0.21,-0.00029,0.0,0.03107]
[1777060906893,81.4,77593.96,0.21,-0.00029,0.0,0.031]
[1777060911929,81.4,77596.05,0.21,-0.00029,0.0,0.03091]
[1777060914705,81.4,77605.84,0.21,-0.00029,0.0,0.03047]
[1777060919986,81.4,77607.4,0.21,-0.00029,0.0,0.0304]
[1777060924776,81.4,77623.56,0.21,-0.00028,0.0,0.02969]
[1777060930059,81.4,77622.51,0.21,-0.00028,0.0,0.02974]
[1777060935093,81.4,77619.4,0.21,-0.00028,0.0,0.02987]
[1777060939122,81.4,77609.02,0.21,-0.00029,0.0,0.03033]
[1777060944915,81.4,77608.88,0.21,-0.00029,0.0,0.03034]
[1777060950198,81.4,77606.36,0.21,-0.00029,0.0,0.03045]
[1777060956245,81.4,77606.25,0.21,-0.00028,0.0,0.03018]
[1777060959266,81.4,77580.43,0.21,-0.0003,0.0,0.03134]
[1777060960273,81.4,77564.9,0.21,-0.0003,0.0,0.03206]
[1777060965308,81.4,77559.39,0.21,-0.00031,0.0,0.03232]
[1777060970342,81.4,77558.22,0.21,-0.00031,0.0,0.03238]
[1777060975379,81.4,77559.54,0.21,-0.00031,0.0,0.03231]
[1777060980414,81.4,77552.52,0.21,-0.00031,0.0,0.03264]
[1777060985449,81.4,77542.24,0.21,-0.00031,0.0,0.03314]
[1777060990496,81.4,77541.54,0.21,-0.00032,0.0,0.03317]
[1777060995529,81.4,77541.6,0.21,-0.00032,0.0,0.03317]
[1777060996527,81.4,77554.37,0.21,-0.00031,0.0,0.03256]
[1777061001562,81.4,77560.47,0.21,-0.00031,0.0,0.03227]
[1777061006598,81.4,77563.05,0.21,-0.0003,0.0,0.03215]
[1777061008612,81.4,77550.3,0.21,-0.00031,0.0,0.03275]
[1777061010625,81.4,77542.26,0.21,-0.00031,0.0,0.03314]
[1777061013648,81.4,77551.68,0.21,-0.00031,0.0,0.0324]
[1777061018685,81.4,77553.67,0.21,-0.00031,0.0,0.0323]
[1777061023721,81.4,77551.55,0.21,-0.00031,0.0,0.0324]
[1777061028753,81.4,77550.2,0.21,-0.00031,0.0,0.03247]
[1777061033789,81.4,77549.88,0.21,-0.00031,0.0,0.03248]
[1777061038830,81.4,77551.22,0.21,-0.00031,0.0,0.03242]
[1777061039830,81.4,77559.69,0.21,-0.0003,0.0,0.03202]
[1777061040837,81.4,77569.82,0.21,-0.0003,0.0,0.03155]
[1777061045876,81.4,77570.41,0.21,-0.0003,0.0,0.03153]
[1777061049901,81.4,77561.81,0.21,-0.0003,0.0,0.03192]
[1777061054936,81.4,77563.23,0.21,-0.0003,0.0,0.03186]
[1777061059972,81.4,77575.05,0.21,-0.0003,0.0,0.03131]
[1777061065011,81.4,77573.58,0.21,-0.0003,0.0,0.03138]
[1777061070046,81.4,77570.95,0.21,-0.0003,0.0,0.0315]
[1777061073066,81.4,77573.84,0.21,-0.00029,0.0,0.03109]
[1777061078099,81.4,77571.95,0.21,-0.0003,0.0,0.03118]
[1777061083135,81.4,77569.92,0.21,-0.0003,0.0,0.03127]
[1777061088170,81.4,77570.87,0.21,-0.0003,0.0,0.03123]
[1777061093205,81.4,77571.63,0.21,-0.0003,0.0,0.03119]
[1777061098239,81.4,77571.76,0.21,-0.0003,0.0,0.03119]
[1777061103279,81.4,77575.18,0.21,-0.00029,0.0,0.03103]
[1777061108313,81.4,77580.06,0.21,-0.00029,0.0,0.03081]
[1777061113349,81.4,77588.7,0.21,-0.00029,0.0,0.03042]
[1777061118384,81.4,77589.53,0.21,-0.00029,0.0,0.03038]
[1777061123418,81.4,77594.72,0.21,-0.00028,0.0,0.03015]
[1777061128457,81.4,77604.66,0.21,-0.00028,0.0,0.02972]
[1777061133493,81.4,77604.05,0.21,-0.00028,0.0,0.02948]
[1777061138527,81.4,77603.58,0.21,-0.00028,0.0,0.0295]
[1777061143567,81.4,77599.07,0.21,-0.00028,0.0,0.0297]
[1777061148599,81.4,77598.48,0.21,-0.00028,0.0,0.02972]
[1777061153635,81.4,77601.2,0.21,-0.00028,0.0,0.0296]
[1777061158671,81.4,77602.36,0.21,-0.00028,0.0,0.02955]
[1777061163707,81.4,77602.56,0.21,-0.00028,0.0,0.02954]
[1777061168741,81.4,77602.67,0.21,-0.00028,0.0,0.02954]
[1777061173777,81.4,77602.3,0.21,-0.00028,0.0,0.02955]
[1777061178813,81.4,77601.28,0.21,-0.00028,0.0,0.0296]
[1777061183848,81.4,77599.47,0.21,-0.00028,0.0,0.02968]
[1777061188883,81.4,77603.28,0.21,-0.00028,0.0,0.02951]
[1777061191904,81.4,77605.11,0.21,-0.00028,0.0,0.02917]
[1777061196941,81.4,77607.88,0.21,-0.00027,0.0,0.02905]
[1777061201977,81.4,77606.85,0.21,-0.00027,0.0,0.0291]
[1777061208019,81.4,77605.39,0.21,-0.00028,0.0,0.02916]
[1777061213053,81.4,77603.78,0.21,-0.00028,0.0,0.02923]
[1777061218088,81.4,77604.81,0.21,-0.00028,0.0,0.02918]
[1777061223123,81.4,77604.48,0.21,-0.00028,0.0,0.0292]
[1777061228171,81.4,77598.53,0.21,-0.00028,0.0,0.02945]
[1777061229168,81.4,77572.77,0.21,-0.00029,0.0,0.03059]
[1777061234204,81.4,77572.4,0.21,-0.00029,0.0,0.03061]
[1777061235216,81.4,77582.54,0.21,-0.00029,0.0,0.03015]
[1777061240247,81.4,77585.97,0.21,-0.00028,0.0,0.03]
[1777061245285,81.4,77580.87,0.21,-0.00029,0.0,0.03023]
[1777061250315,81.4,77576.94,0.21,-0.00029,0.0,0.0304]
[1777061255352,81.4,77568.94,0.21,-0.00029,0.0,0.03049]
[1777061260407,81.4,77571.69,0.21,-0.00029,0.0,0.03036]
[1777061263177,81.4,77583.32,0.21,-0.00028,0.0,0.02985]
[1777061268451,81.4,77581.74,0.21,-0.00028,0.0,0.02992]
[1777061273479,81.4,77577.88,0.21,-0.00028,0.0,0.03009]
[1777061276501,81.4,77568.76,0.21,-0.00029,0.0,0.0305]
[1777061281537,81.4,77569.93,0.21,-0.00029,0.0,0.03044]
[1777061286572,81.4,77570.61,0.21,-0.00029,0.0,0.03041]
[1777061291606,81.4,77577.93,0.21,-0.00028,0.0,0.03009]
[1777061296641,81.4,77576.76,0.21,-0.00029,0.0,0.03014]
[1777061298657,81.4,77576.7,0.21,-0.00029,0.0,0.03014]
[1777061303690,81.4,77576.85,0.21,-0.00029,0.0,0.03014]
[1777061308727,81.4,77571.87,0.21,-0.00029,0.0,0.03036]
[1777061311747,81.4,77574.34,0.21,-0.00028,0.0,0.02998]
[1777061316781,81.4,77573.36,0.21,-0.00028,0.0,0.03002]
[1777061321819,81.4,77572.57,0.21,-0.00028,0.0,0.03005]
[1777061326854,81.4,77572.95,0.21,-0.00028,0.0,0.03004]
[1777061331889,81.4,77571.86,0.21,-0.00029,0.0,0.03009]
[1777061336924,81.4,77571.29,0.21,-0.00029,0.0,0.03011]
[1777061341961,81.4,77572.47,0.21,-0.00028,0.0,0.03006]
[1777061346995,81.4,77573.23,0.21,-0.00028,0.0,0.03003]
[1777061352033,81.4,77573.33,0.21,-0.00028,0.0,0.03002]
[1777061357065,81.4,77575.68,0.21,-0.00028,0.0,0.02992]
[1777061362100,81.4,77573.79,0.21,-0.00028,0.0,0.03]
[1777061367137,81.4,77573.96,0.21,-0.00028,0.0,0.02999]
[1777061370158,81.4,77564.21,0.21,-0.00029,0.0,0.03043]
[1777061375191,81.4,77560.11,0.21,-0.00029,0.0,0.03034]
[1777061380227,81.4,77562.28,0.21,-0.00029,0.0,0.03024]
[1777061386269,81.4,77564.63,0.21,-0.00029,0.0,0.03014]
[1777061391304,81.4,77569.02,0.21,-0.00028,0.0,0.02994]
[1777061396340,81.4,77569.92,0.21,-0.00028,0.0,0.0299]
[1777061401374,81.4,77570.85,0.21,-0.00028,0.0,0.02986]
[1777061406409,81.4,77569.47,0.21,-0.00028,0.0,0.02992]
[1777061407416,81.4,77581.3,0.21,-0.00028,0.0,0.02941]
[1777061409430,81.4,77589.6,0.21,-0.00027,0.0,0.02905]
[1777061414465,81.4,77586.63,0.21,-0.00028,0.0,0.02917]
[1777061419499,81.4,77582.43,0.21,-0.00028,0.0,0.02936]
[1777061424535,81.4,77582.6,0.21,-0.00028,0.0,0.02935]
[1777061429570,81.4,77583.95,0.21,-0.00028,0.0,0.02929]
[1777061434606,81.4,77583.98,0.21,-0.00027,0.0,0.02903]
[1777061439642,81.4,77582.81,0.21,-0.00028,0.0,0.02908]
[1777061444680,81.4,77582.04,0.21,-0.00028,0.0,0.02911]
[1777061449713,81.4,77581.96,0.21,-0.00028,0.0,0.02911]
[1777061454748,81.4,77581.84,0.21,-0.00028,0.0,0.02912]
[1777061462805,81.4,77584.08,0.21,-0.00027,0.0,0.02902]
[1777061467840,81.4,77584.52,0.21,-0.00027,0.0,0.029]
[1777061472875,81.4,77581.49,0.21,-0.00028,0.0,0.02913]
[1777061477909,81.4,77578.96,0.21,-0.00028,0.0,0.02924]
[1777061482944,81.4,77581.79,0.21,-0.00028,0.0,0.02912]
[1777061487981,81.4,77584.24,0.21,-0.00027,0.0,0.02901]
[1777061489994,81.4,77592.15,0.21,-0.00027,0.0,0.02868]
[1777061491003,81.4,77595.61,0.21,-0.00027,0.0,0.02827]
[1777061497048,81.4,77593.11,0.21,-0.00027,0.0,0.02838]
[1777061502081,81.4,77593.96,0.21,-0.00027,0.0,0.02834]
[1777061508127,81.4,77593.63,0.21,-0.00027,0.0,0.02836]
[1777061512155,81.4,77585.37,0.21,-0.00027,0.0,0.0287]
[1777061517191,81.4,77585.7,0.21,-0.00027,0.0,0.02869]
[1777061522226,81.4,77586.71,0.21,-0.00027,0.0,0.02865]
[1777061527263,81.4,77590.24,0.21,-0.00027,0.0,0.0285]
[1777061532297,81.4,77592.01,0.21,-0.00027,0.0,0.02842]
[1777061538339,81.4,77592.4,0.21,-0.00027,0.0,0.02841]
[1777061543375,81.4,77590.63,0.21,-0.00027,0.0,0.02848]
[1777061548409,81.4,77591.37,0.21,-0.00027,0.0,0.02845]
[1777061553444,81.4,77591.52,0.21,-0.00027,0.0,0.02819]
[1777061558479,81.4,77591.95,0.21,-0.00027,0.0,0.02817]
[1777061564521,81.4,77592.49,0.21,-0.00027,0.0,0.02815]
[1777061570566,81.4,77592.77,0.21,-0.00027,0.0,0.02813]
[1777061576394,81.4,77592.72,0.21,-0.00027,0.0,0.02814]
[1777061581640,81.4,77592.84,0.21,-0.00027,0.0,0.02813]
[1777061587681,81.4,77593.26,0.21,-0.00027,0.0,0.02811]
[1777061592718,81.4,77595.64,0.21,-0.00026,0.0,0.02802]
[1777061597754,81.4,77597.25,0.21,-0.00026,0.0,0.02795]
[1777061602788,81.4,77597.16,0.21,-0.00026,0.0,0.02795]
[1777061603796,81.4,77609.89,0.21,-0.00026,0.0,0.02743]
[1777061608830,81.4,77614.64,0.21,-0.00026,0.0,0.02724]
[1777061613867,81.4,77613.11,0.21,-0.00026,0.0,0.02705]
[1777061618900,81.4,77610.97,0.21,-0.00026,0.0,0.02713]
[1777061623937,81.4,77607.81,0.21,-0.00026,0.0,0.02726]
[1777061628970,81.4,77607.86,0.21,-0.00026,0.0,0.02726]
[1777061631992,81.4,77617.7,0.21,-0.00025,0.0,0.02686]
[1777061637034,81.4,77616.38,0.21,-0.00025,0.0,0.02692]
[1777061642067,81.4,77615.57,0.21,-0.00025,0.0,0.02695]
[1777061647106,81.4,77615.78,0.21,-0.00025,0.0,0.02694]
[1777061653141,81.4,77618.71,0.21,-0.00025,0.0,0.02682]
[1777061659188,81.4,77617.89,0.21,-0.00025,0.0,0.02686]
[1777061665228,81.4,77616.05,0.21,-0.00025,0.0,0.02693]
[1777061671271,81.4,77615.75,0.21,-0.00025,0.0,0.0267]
[1777061675301,81.4,77628.34,0.21,-0.00025,0.0,0.0262]
[1777061680336,81.4,77627.55,0.21,-0.00025,0.0,0.02623]
[1777061685370,81.4,77628.19,0.21,-0.00025,0.0,0.0262]
[1777061690405,81.4,77632.31,0.21,-0.00025,0.0,0.02604]
[1777061696447,81.4,77633.28,0.21,-0.00024,0.0,0.02601]
[1777061701482,81.4,77631.95,0.21,-0.00025,0.0,0.02606]
[1777061706516,81.4,77628.61,0.21,-0.00025,0.0,0.02619]
[1777061711552,81.4,77633.19,0.21,-0.00024,0.0,0.02601]
[1777061716587,81.4,77636.45,0.21,-0.00024,0.0,0.02588]
[1777061722629,81.4,77641.55,0.21,-0.00024,0.0,0.02569]
[1777061727666,81.4,77641.16,0.21,-0.00024,0.0,0.0257]
[1777061731692,81.4,77646.67,0.21,-0.00024,0.0,0.02526]
[1777061736728,81.4,77643.78,0.21,-0.00024,0.0,0.02536]
[1777061741762,81.4,77638.58,0.21,-0.00024,0.0,0.02556]
[1777061746797,81.4,77635.33,0.21,-0.00024,0.0,0.02569]
[1777061751834,81.4,77630.59,0.21,-0.00024,0.0,0.02587]
[1777061757667,81.4,77623.42,0.21,-0.00025,0.0,0.02615]
[1777061762910,81.4,77620.97,0.21,-0.00025,0.0,0.02624]
[1777061767740,81.4,77630.42,0.21,-0.00024,0.0,0.02588]
[1777061772983,81.4,77627.48,0.21,-0.00024,0.0,0.02599]
[1777061778019,81.4,77626.68,0.21,-0.00025,0.0,0.02602]
[1777061783054,81.4,77626.07,0.21,-0.00025,0.0,0.02605]
[1777061788088,81.4,77625.86,0.21,-0.00025,0.0,0.02605]
[1777061793123,81.4,77624.02,0.21,-0.00024,0.0,0.02588]
[1777061798158,81.4,77620.36,0.21,-0.00025,0.0,0.02603]
[1777061803194,81.4,77620.83,0.21,-0.00025,0.0,0.02601]
[1777061809235,81.4,77622.37,0.21,-0.00024,0.0,0.02595]
[1777061814273,81.4,77623.5,0.21,-0.00024,0.0,0.0259]
[1777061820315,81.4,77624.5,0.21,-0.00024,0.0,0.02587]
[1777061822329,81.4,77613.27,0.21,-0.00025,0.0,0.0263]
[1777061824346,81.4,77604.66,0.21,-0.00025,0.0,0.02664]
[1777061831392,81.4,77605.65,0.21,-0.00025,0.0,0.0266]
[1777061836429,81.4,77605.06,0.21,-0.00025,0.0,0.02663]
[1777061841463,81.4,77611.05,0.21,-0.00025,0.0,0.02639]
[1777061845494,81.4,77597.69,0.21,-0.00025,0.0,0.02692]
[1777061850528,81.4,77595.98,0.21,-0.00026,0.0,0.02699]
[1777061854554,81.4,77578.67,0.21,-0.00026,0.0,0.02744]
[1777061859590,81.4,77570.31,0.21,-0.00026,0.0,0.02779]
[1777061864625,81.4,77570.37,0.21,-0.00026,0.0,0.02778]
[1777061871673,81.4,77571.07,0.21,-0.00026,0.0,0.02776]
[1777061877717,81.4,77571.63,0.21,-0.00026,0.0,0.02773]
[1777061882753,81.4,77571.53,0.21,-0.00026,0.0,0.02774]
[1777061884765,81.4,77561.1,0.21,-0.00027,0.0,0.02817]
[1777061889801,81.4,77561.57,0.21,-0.00027,0.0,0.02815]
[1777061895844,81.4,77560.46,0.21,-0.00027,0.0,0.0282]
[1777061900879,81.4,77560.01,0.21,-0.00027,0.0,0.02822]
[1777061905914,81.4,77560.66,0.21,-0.00027,0.0,0.02819]
[1777061910949,81.4,77558.21,0.21,-0.00027,0.0,0.02829]
[1777061915984,81.4,77554.68,0.21,-0.00027,0.0,0.02818]
[1777061921020,81.4,77558.42,0.21,-0.00027,0.0,0.02802]
[1777061926053,81.4,77559.96,0.21,-0.00027,0.0,0.02796]
[1777061931089,81.4,77560.62,0.21,-0.00027,0.0,0.02793]
[1777061937131,81.4,77556.42,0.21,-0.00027,0.0,0.02811]
[1777061943173,81.4,77557.64,0.21,-0.00027,0.0,0.02806]
[1777061949006,81.4,77558.49,0.21,-0.00027,0.0,0.02802]
[1777061954250,81.4,77561.56,0.21,-0.00026,0.0,0.02789]
[1777061959285,81.4,77559.66,0.21,-0.00027,0.0,0.02797]
[1777061964320,81.4,77560.12,0.21,-0.00027,0.0,0.02795]
[1777061969355,81.4,77571.84,0.21,-0.00026,0.0,0.02747]
[1777061972378,81.4,77573.14,0.21,-0.00026,0.0,0.02716]
[1777061977411,81.4,77572.51,0.21,-0.00026,0.0,0.02719]
[1777061982446,81.4,77571.93,0.21,-0.00026,0.0,0.02721]
[1777061987482,81.4,77570.75,0.21,-0.00026,0.0,0.02726]
[1777061993524,81.4,77571.13,0.21,-0.00026,0.0,0.02725]
[1777061999566,81.4,77570.89,0.21,-0.00026,0.0,0.02726]
[1777062002118,81.4,77570.12,0.21,-0.00026,0.0,0.02729]
[1777062002592,81.4,77586.85,0.21,-0.00025,0.0,0.02661]
[1777062003596,81.4,77605.25,0.21,-0.00024,0.0,0.02589]
[1777062004682,81.4,77605.25,0.21,-0.00024,0.0,0.02589]
[1777062004708,81.4,77606.24,0.21,-0.00024,0.0,0.02585]
[1777062005919,81.4,77606.24,0.21,-0.00024,0.0,0.02585]
[1777062005953,81.4,77607.71,0.21,-0.00024,0.0,0.02579]
[1777062012657,81.4,77602.52,0.21,-0.00025,0.0,0.026]
[1777062018701,81.4,77602.02,0.21,-0.00025,0.0,0.02602]
[1777062023741,81.4,77602.6,0.21,-0.00025,0.0,0.02599]
[1777062026765,81.4,77591.94,0.21,-0.00025,0.0,0.02641]
[1777062030785,81.4,77583.61,0.21,-0.00025,0.0,0.02674]
[1777062036835,81.4,77577.85,0.21,-0.00025,0.0,0.02672]
[1777062042871,81.4,77576.9,0.21,-0.00025,0.0,0.02676]
[1777062047905,81.4,77581.26,0.21,-0.00025,0.0,0.02659]
[1777062052940,81.4,77580.34,0.21,-0.00025,0.0,0.02663]
[1777062057975,81.4,77577.89,0.21,-0.00025,0.0,0.02672]
[1777062063016,81.4,77580.39,0.21,-0.00025,0.0,0.02662]
[1777062068049,81.4,77581.42,0.21,-0.00025,0.0,0.02658]
[1777062072884,81.4,77584.23,0.21,-0.00025,0.0,0.02647]
[1777062073084,81.4,77583.86,0.21,-0.00025,0.0,0.02649]
[1777062075099,81.4,77574.27,0.21,-0.00025,0.0,0.02687]
[1777062079133,81.4,77565.6,0.21,-0.00026,0.0,0.02722]
[1777062080614,81.4,77558.05,0.21,-0.00026,0.0,0.02753]
[1777062081141,81.4,77554.13,0.21,-0.00026,0.0,0.02769]
[1777062081263,81.4,77554.13,0.21,-0.00026,0.0,0.02769]
[1777062082149,81.4,77554.24,0.21,-0.00026,0.0,0.02768]
[1777062089197,81.4,77553.81,0.21,-0.00026,0.0,0.0277]
[1777062094232,81.4,77551.79,0.21,-0.00026,0.0,0.02753]
[1777062096259,81.4,77542.22,0.21,-0.00027,0.0,0.02793]
[1777062098260,81.4,77534.44,0.21,-0.00027,0.0,0.02825]
[1777062103296,81.4,77535.89,0.21,-0.00027,0.0,0.02819]
[1777062108334,81.4,77538.87,0.21,-0.00027,0.0,0.02807]
[1777062113368,81.4,77540.11,0.21,-0.00027,0.0,0.02801]
[1777062119410,81.4,77542.12,0.21,-0.00027,0.0,0.02793]
[1777062125452,81.4,77542.58,0.21,-0.00027,0.0,0.02791]
[1777062130486,81.4,77551.95,0.21,-0.00026,0.0,0.02752]
[1777062135521,81.4,77551.56,0.21,-0.00026,0.0,0.02754]
[1777062140556,81.4,77551.76,0.21,-0.00026,0.0,0.02753]
[1777062145591,81.4,77550.37,0.21,-0.00026,0.0,0.02759]
[1777062150627,81.4,77546.16,0.21,-0.00026,0.0,0.02776]
[1777062155661,81.4,77547.06,0.21,-0.00026,0.0,0.02747]
[1777062159692,81.4,77534.32,0.21,-0.00027,0.0,0.028]
[1777062164726,81.4,77533.43,0.21,-0.00027,0.0,0.02804]
[1777062169761,81.4,77525.83,0.21,-0.00027,0.0,0.02836]
[1777062173793,81.4,77534.17,0.21,-0.00027,0.0,0.028]
[1777062176810,81.4,77544.68,0.21,-0.00026,0.0,0.02757]
[1777062182853,81.4,77543.28,0.21,-0.00026,0.0,0.02763]
[1777062187887,81.4,77540.67,0.21,-0.00026,0.0,0.02773]
[1777062193928,81.4,77537.79,0.21,-0.00027,0.0,0.02785]
[1777062198964,81.4,77522.44,0.21,-0.00027,0.0,0.0285]
[1777062204045,81.4,77520.53,0.21,-0.00027,0.0,0.02858]
[1777062209080,81.4,77518.79,0.21,-0.00027,0.0,0.02865]
[1777062214115,81.4,77518.87,0.21,-0.00027,0.0,0.02839]
[1777062219151,81.4,77518.85,0.21,-0.00027,0.0,0.02839]
[1777062224186,81.4,77518.97,0.21,-0.00027,0.0,0.02838]
[1777062229221,81.4,77519.81,0.21,-0.00027,0.0,0.02835]
[1777062236272,81.4,77519.96,0.21,-0.00027,0.0,0.02834]
[1777062241307,81.4,77519.29,0.21,-0.00027,0.0,0.02837]
[1777062246342,81.4,77520.64,0.21,-0.00027,0.0,0.02831]
[1777062251379,81.4,77520.56,0.21,-0.00027,0.0,0.02832]
[1777062256412,81.4,77520.72,0.21,-0.00027,0.0,0.02831]
[1777062262208,81.4,77515.36,0.21,-0.00027,0.0,0.02854]
[1777062267489,81.4,77517.27,0.21,-0.00027,0.0,0.02846]
[1777062272525,81.4,77514.94,0.21,-0.00027,0.0,0.02829]
[1777062277559,81.4,77516.24,0.21,-0.00027,0.0,0.02824]
[1777062284608,81.4,77517.16,0.21,-0.00027,0.0,0.0282]
[1777062289643,81.4,77516.74,0.21,-0.00027,0.0,0.02822]
[1777062294678,81.4,77516.16,0.21,-0.00027,0.0,0.02824]
[1777062299713,81.4,77514.4,0.21,-0.00027,0.0,0.02832]
[1777062304747,81.4,77513.56,0.21,-0.00027,0.0,0.02835]
[1777062309783,81.4,77513.28,0.21,-0.00027,0.0,0.02836]
[1777062310792,81.4,77502.17,0.21,-0.00028,0.0,0.02884]
[1777062315825,81.4,77503.92,0.21,-0.00028,0.0,0.02876]
[1777062320861,81.4,77502.72,0.21,-0.00028,0.0,0.02881]
[1777062325896,81.4,77501.98,0.21,-0.00028,0.0,0.02885]
[1777062331938,81.4,77502.53,0.21,-0.00027,0.0,0.02856]
[1777062338988,81.4,77503.85,0.21,-0.00027,0.0,0.0285]
[1777062344028,81.4,77503.79,0.21,-0.00027,0.0,0.0285]
[1777062349058,81.4,77504.59,0.21,-0.00027,0.0,0.02847]
[1777062354093,81.4,77513.63,0.21,-0.00027,0.0,0.02809]
[1777062359128,81.4,77518.78,0.21,-0.00027,0.0,0.02787]
[1777062364163,81.4,77513.13,0.21,-0.00027,0.0,0.02811]
[1777062369209,81.4,77506.94,0.21,-0.00027,0.0,0.02837]
[1777062372222,81.4,77494.31,0.21,-0.00028,0.0,0.02891]
[1777062375244,81.4,77483.2,0.21,-0.00028,0.0,0.02939]
[1777062376251,81.4,77474.06,0.21,-0.00029,0.0,0.0298]
[1777062379271,81.4,77460.83,0.21,-0.00029,0.0,0.03039]
[1777062384309,81.4,77466.91,0.21,-0.00029,0.0,0.03012]
[1777062388347,81.4,77458.78,0.21,-0.00029,0.0,0.03048]
[1777062392362,81.4,77461.97,0.21,-0.00029,0.0,0.03006]
[1777062397397,81.4,77456.83,0.21,-0.00029,0.0,0.03029]
[1777062402432,81.4,77455.81,0.21,-0.00029,0.0,0.03034]
[1777062407468,81.4,77463.39,0.21,-0.00029,0.0,0.03]
[1777062410488,81.4,77466.77,0.21,-0.00029,0.0,0.02985]
[1777062413510,81.4,77466.68,0.21,-0.00029,0.0,0.02985]
[1777062418545,81.4,77466.0,0.21,-0.00029,0.0,0.02988]
[1777062423576,81.4,77470.74,0.21,-0.00029,0.0,0.02967]
[1777062426600,81.4,77482.08,0.21,-0.00028,0.0,0.02917]
[1777062430629,81.4,77491.46,0.21,-0.00028,0.0,0.02877]
[1777062432139,81.4,77491.46,0.21,-0.00028,0.0,0.02877]
[1777062432195,81.4,77496.11,0.21,-0.00027,0.0,0.02857]
[1777062437677,81.4,77503.87,0.21,-0.00027,0.0,0.02824]
[1777062440227,81.4,77504.3,0.21,-0.00027,0.0,0.02822]
[1777062440231,81.4,77510.59,0.21,-0.00027,0.0,0.02795]
[1777062445732,81.4,77516.91,0.21,-0.00026,0.0,0.02769]
[1777062450768,81.4,77524.17,0.21,-0.00026,0.0,0.02739]
[1777062455803,81.4,77521.85,0.21,-0.00026,0.0,0.02723]
[1777062456811,81.4,77510.87,0.21,-0.00026,0.0,0.02768]
[1777062463611,81.4,77509.56,0.21,-0.00027,0.0,0.02774]
[1777062468896,81.4,77513.57,0.21,-0.00026,0.0,0.02757]
[1777062474938,81.4,77513.84,0.21,-0.00026,0.0,0.02756]
[1777062479972,81.4,77513.53,0.21,-0.00026,0.0,0.02757]
[1777062485016,81.4,77515.04,0.21,-0.00026,0.0,0.02751]
[1777062490047,81.4,77511.27,0.21,-0.00026,0.0,0.02767]
[1777062495078,81.4,77512.81,0.21,-0.00026,0.0,0.0276]
[1777062500114,81.4,77515.16,0.21,-0.00026,0.0,0.02751]
[1777062505147,81.4,77515.96,0.21,-0.00026,0.0,0.02747]
[1777062510184,81.4,77517.74,0.21,-0.00026,0.0,0.0274]
[1777062514214,81.4,77526.05,0.21,-0.00026,0.0,0.02681]
[1777062515221,81.4,77538.67,0.21,-0.00025,0.0,0.0263]
[1777062521263,81.4,77544.76,0.21,-0.00025,0.0,0.02606]
[1777062526298,81.4,77540.61,0.21,-0.00025,0.0,0.02622]
[1777062531333,81.4,77541.47,0.21,-0.00025,0.0,0.02619]
[1777062536369,81.4,77546.84,0.21,-0.00025,0.0,0.02598]
[1777062542411,81.4,77552.52,0.21,-0.00025,0.0,0.02576]
[1777062551474,81.4,77556.08,0.21,-0.00024,0.0,0.02562]
[1777062556509,81.4,77557.01,0.21,-0.00024,0.0,0.02558]
[1777062561545,81.4,77543.88,0.21,-0.00025,0.0,0.0261]
[1777062566579,81.4,77542.86,0.21,-0.00025,0.0,0.02614]
[1777062571614,81.4,77543.9,0.21,-0.00025,0.0,0.02585]
[1777062576652,81.4,77545.38,0.21,-0.00025,0.0,0.02579]
[1777062581691,81.4,77538.21,0.21,-0.00025,0.0,0.02607]
[1777062586721,81.4,77538.79,0.21,-0.00025,0.0,0.02605]
[1777062591756,81.4,77541.19,0.21,-0.00025,0.0,0.02596]
[1777062596792,81.4,77541.62,0.21,-0.00025,0.0,0.02594]
[1777062604600,81.4,77547.13,0.21,-0.00024,0.0,0.02572]
[1777062609889,81.4,77544.74,0.21,-0.00025,0.0,0.02582]
[1777062614917,81.4,77543.6,0.21,-0.00025,0.0,0.02586]
[1777062619956,81.4,77543.06,0.21,-0.00025,0.0,0.02588]
[1777062627001,81.4,77541.66,0.21,-0.00025,0.0,0.02594]
[1777062632036,81.4,77539.79,0.21,-0.00025,0.0,0.02577]
[1777062637073,81.4,77543.36,0.21,-0.00024,0.0,0.02563]
[1777062642109,81.4,77545.21,0.21,-0.00024,0.0,0.02556]
[1777062647142,81.4,77549.44,0.21,-0.00024,0.0,0.02539]
[1777062652177,81.4,77550.92,0.21,-0.00024,0.0,0.02534]
[1777062658219,81.4,77553.83,0.21,-0.00024,0.0,0.02522]
[1777062663254,81.4,77555.88,0.21,-0.00024,0.0,0.02515]
[1777062665268,81.4,77564.26,0.21,-0.00024,0.0,0.02483]
[1777062670306,81.4,77568.61,0.21,-0.00023,0.0,0.02467]
[1777062675340,81.4,77564.94,0.21,-0.00024,0.0,0.0248]
[1777062680376,81.4,77565.01,0.21,-0.00024,0.0,0.0248]
[1777062685411,81.4,77566.25,0.21,-0.00024,0.0,0.02475]
[1777062690448,81.4,77567.44,0.21,-0.00023,0.0,0.02471]
[1777062695481,81.4,77568.8,0.21,-0.00023,0.0,0.02442]
[1777062696489,81.4,77560.55,0.21,-0.00024,0.0,0.02473]
[1777062702530,81.4,77555.34,0.21,-0.00024,0.0,0.02493]
[1777062707565,81.4,77555.41,0.21,-0.00024,0.0,0.02493]
[1777062711593,81.4,77547.7,0.21,-0.00024,0.0,0.02522]
[1777062717635,81.4,77548.47,0.21,-0.00024,0.0,0.02519]
[1777062722671,81.4,77547.29,0.21,-0.00024,0.0,0.02523]
[1777062726772,81.4,77547.9,0.21,-0.00024,0.0,0.02521]
[1777062726802,81.4,77548.5,0.21,-0.00024,0.0,0.02519]
[1777062731177,81.4,77551.66,0.21,-0.00024,0.0,0.02507]
[1777062731277,81.4,77551.58,0.21,-0.00024,0.0,0.02507]
[1777062736768,81.4,77551.26,0.21,-0.00024,0.0,0.02508]
[1777062741804,81.4,77550.43,0.21,-0.00024,0.0,0.02511]
[1777062745831,81.4,77560.26,0.21,-0.00024,0.0,0.02474]
[1777062750866,81.4,77563.21,0.21,-0.00023,0.0,0.02463]
[1777062755902,81.4,77562.06,0.21,-0.00023,0.0,0.02444]
[1777062760936,81.4,77562.68,0.21,-0.00023,0.0,0.02442]
[1777062763958,81.4,77576.89,0.21,-0.00023,0.0,0.0239]
[1777062768997,81.4,77574.89,0.21,-0.00023,0.0,0.02397]
[1777062771012,81.4,77562.74,0.21,-0.00023,0.0,0.02442]
[1777062776045,81.4,77558.52,0.21,-0.00023,0.0,0.02457]
[1777062782088,81.4,77561.66,0.21,-0.00023,0.0,0.02446]
[1777062787121,81.4,77561.13,0.21,-0.00023,0.0,0.02448]
[1777062792928,81.4,77562.4,0.21,-0.00023,0.0,0.02443]
[1777062798202,81.4,77565.54,0.21,-0.00023,0.0,0.02431]
[1777062803234,81.4,77565.16,0.21,-0.00023,0.0,0.02433]
[1777062808267,81.4,77565.42,0.21,-0.00023,0.0,0.02432]
[1777062813302,81.4,77562.48,0.21,-0.00023,0.0,0.02419]
[1777062819345,81.4,77562.3,0.21,-0.00023,0.0,0.0242]
[1777062824382,81.4,77563.05,0.21,-0.00023,0.0,0.02417]
[1777062829414,81.4,77565.88,0.21,-0.00023,0.0,0.02407]
[1777062834450,81.4,77566.56,0.21,-0.00023,0.0,0.02404]
[1777062839484,81.4,77567.09,0.21,-0.00023,0.0,0.02402]
[1777062844522,81.4,77567.26,0.21,-0.00023,0.0,0.02402]
[1777062845530,81.4,77559.63,0.21,-0.00023,0.0,0.0243]
[1777062850564,81.4,77563.23,0.21,-0.00023,0.0,0.02416]
[1777062855597,81.4,77563.9,0.21,-0.00023,0.0,0.02414]
[1777062860633,81.4,77564.31,0.21,-0.00023,0.0,0.02412]
[1777062865669,81.4,77564.64,0.21,-0.00023,0.0,0.02411]
[1777062870704,81.4,77566.2,0.21,-0.00023,0.0,0.02406]
[1777062871710,81.4,77567.57,0.21,-0.00023,0.0,0.02378]
[1777062876745,81.4,77566.46,0.21,-0.00023,0.0,0.02382]
[1777062881781,81.4,77564.55,0.21,-0.00023,0.0,0.02389]
[1777062886816,81.4,77564.72,0.21,-0.00023,0.0,0.02388]
[1777062892857,81.4,77564.81,0.21,-0.00023,0.0,0.02388]
[1777062898901,81.4,77565.78,0.21,-0.00023,0.0,0.02384]
[1777062903936,81.4,77567.87,0.21,-0.00023,0.0,0.02376]
[1777062909979,81.4,77567.83,0.21,-0.00023,0.0,0.02377]
[1777062917028,81.4,77569.06,0.21,-0.00023,0.0,0.02372]
[1777062922063,81.4,77568.96,0.21,-0.00023,0.0,0.02373]
[1777062926091,81.4,77579.5,0.21,-0.00022,0.0,0.02335]
[1777062931126,81.4,77582.89,0.21,-0.00022,0.0,0.023]
[1777062936161,81.4,77583.49,0.21,-0.00022,0.0,0.02298]
[1777062943210,81.4,77581.67,0.21,-0.00022,0.0,0.02304]
[1777062945705,81.4,77579.81,0.21,-0.00022,0.0,0.02311]
[1777062946249,81.4,77579.73,0.21,-0.00022,0.0,0.02311]
[1777062946597,81.4,77579.73,0.21,-0.00022,0.0,0.02311]
[1777062947249,81.4,77579.89,0.21,-0.00022,0.0,0.02311]
[1777062951459,81.4,77579.39,0.21,-0.00022,0.0,0.02313]
[1777062952274,81.4,77579.27,0.21,-0.00022,0.0,0.02313]
[1777062957308,81.4,77578.37,0.21,-0.00022,0.0,0.02316]
[1777062962344,81.4,77577.78,0.21,-0.00022,0.0,0.02318]
[1777062965366,81.4,77591.2,0.21,-0.00022,0.0,0.02271]
[1777062970401,81.4,77589.76,0.21,-0.00022,0.0,0.02276]
[1777062975437,81.4,77588.46,0.21,-0.00022,0.0,0.02281]
[1777062980476,81.4,77590.69,0.21,-0.00022,0.0,0.02273]
[1777062985508,81.4,77604.5,0.21,-0.00021,0.0,0.02225]
[1777062989535,81.4,77618.49,0.21,-0.00021,0.0,0.02178]
[1777062991552,81.4,77620.46,0.21,-0.0002,0.0,0.0215]
[1777062997595,81.4,77621.91,0.21,-0.0002,0.0,0.02145]
[1777063002629,81.4,77625.16,0.21,-0.0002,0.0,0.02135]
[1777063007664,81.4,77626.66,0.21,-0.0002,0.0,0.0213]
[1777063008526,81.4,77626.66,0.21,-0.0002,0.0,0.0213]
[1777063008676,81.4,77627.25,0.21,-0.0002,0.0,0.02128]
[1777063010687,81.4,77654.8,0.21,-0.00019,0.0,0.02039]
[1777063016232,81.4,77652.22,0.21,-0.00019,0.0,0.02047]
[1777063016330,81.4,77653.52,0.21,-0.00019,0.0,0.02043]
[1777063021762,81.4,77653.98,0.21,-0.00019,0.0,0.02042]
[1777063026802,81.4,77656.1,0.21,-0.00019,0.0,0.02035]
[1777063031835,81.4,77656.44,0.21,-0.00019,0.0,0.02034]
[1777063036869,81.4,77656.64,0.21,-0.00019,0.0,0.02033]
[1777063041905,81.4,77657.96,0.21,-0.00019,0.0,0.02029]
[1777063046939,81.4,77651.69,0.21,-0.00019,0.0,0.02049]
[1777063048953,81.4,77642.8,0.21,-0.0002,0.0,0.02077]
[1777063053988,81.4,77633.44,0.21,-0.0002,0.0,0.02087]
[1777063059024,81.4,77634.14,0.21,-0.0002,0.0,0.02085]
[1777063065067,81.4,77632.2,0.21,-0.0002,0.0,0.02091]
[1777063070100,81.4,77632.86,0.21,-0.0002,0.0,0.02089]
[1777063075136,81.4,77632.67,0.21,-0.0002,0.0,0.02089]
[1777063080179,81.4,77636.56,0.21,-0.0002,0.0,0.02077]
[1777063083194,81.4,77647.33,0.21,-0.00019,0.0,0.02043]
[1777063088227,81.4,77647.56,0.21,-0.00019,0.0,0.02042]
[1777063093262,81.4,77641.21,0.21,-0.00019,0.0,0.02062]
[1777063098298,81.4,77640.2,0.21,-0.00019,0.0,0.02065]
[1777063103333,81.4,77637.26,0.21,-0.0002,0.0,0.02075]
[1777063108367,81.4,77637.13,0.21,-0.0002,0.0,0.02075]
[1777063113403,81.4,77627.97,0.21,-0.0002,0.0,0.02084]
[1777063118437,81.4,77633.55,0.21,-0.00019,0.0,0.02066]
[1777063123472,81.4,77632.5,0.21,-0.0002,0.0,0.02069]
[1777063128510,81.4,77633.46,0.21,-0.00019,0.0,0.02066]
[1777063133547,81.4,77630.86,0.21,-0.0002,0.0,0.02075]
[1777063138577,81.4,77630.91,0.21,-0.0002,0.0,0.02075]
[1777063139584,81.4,77639.85,0.21,-0.00019,0.0,0.02046]
[1777063144625,81.4,77642.73,0.21,-0.00019,0.0,0.02037]
[1777063149659,81.4,77642.13,0.21,-0.00019,0.0,0.02039]
[1777063154695,81.4,77640.61,0.21,-0.00019,0.0,0.02044]
[1777063159728,81.4,77634.27,0.21,-0.00019,0.0,0.02064]
[1777063164763,81.4,77641.12,0.21,-0.00019,0.0,0.02042]
[1777063169799,81.4,77640.5,0.21,-0.00019,0.0,0.02044]
[1777063174835,81.4,77640.65,0.21,-0.00019,0.0,0.02023]
[1777063179869,81.4,77645.04,0.21,-0.00019,0.0,0.0201]
[1777063184904,81.4,77641.93,0.21,-0.00019,0.0,0.02019]
[1777063186390,81.4,77641.93,0.21,-0.00019,0.0,0.02019]
[1777063186491,81.4,77641.54,0.21,-0.00019,0.0,0.02021]
[1777063191953,81.4,77641.62,0.21,-0.00019,0.0,0.0202]
[1777063196351,81.4,77641.32,0.21,-0.00019,0.0,0.02021]
[1777063196407,81.4,77644.59,0.21,-0.00019,0.0,0.02011]
[1777063203828,81.4,77645.51,0.21,-0.00019,0.0,0.02008]
[1777063209074,81.4,77645.83,0.21,-0.00019,0.0,0.02007]
[1777063214109,81.4,77646.06,0.21,-0.00019,0.0,0.02006]
[1777063220151,81.4,77649.72,0.21,-0.00019,0.0,0.01995]
[1777063225187,81.4,77652.06,0.21,-0.00019,0.0,0.01988]
[1777063226818,81.4,77653.63,0.21,-0.00019,0.0,0.01983]
[1777063227204,81.4,77653.21,0.21,-0.00019,0.0,0.01984]
[1777063231229,81.4,77654.67,0.21,-0.00018,0.0,0.0196]
[1777063236266,81.4,77652.56,0.21,-0.00019,0.0,0.01967]
[1777063238291,81.4,77642.37,0.21,-0.00019,0.0,0.01998]
[1777063239295,81.4,77631.66,0.21,-0.00019,0.0,0.02031]
[1777063240294,81.4,77621.0,0.21,-0.0002,0.0,0.02065]
[1777063245329,81.4,77614.93,0.21,-0.0002,0.0,0.02085]
[1777063248352,81.4,77628.07,0.21,-0.00019,0.0,0.02043]
[1777063253385,81.4,77628.5,0.21,-0.00019,0.0,0.02041]
[1777063260436,81.4,77626.06,0.21,-0.00019,0.0,0.02049]
[1777063265476,81.4,77625.05,0.21,-0.00019,0.0,0.02052]
[1777063270508,81.4,77628.05,0.21,-0.00019,0.0,0.02043]
[1777063275543,81.4,77630.52,0.21,-0.00019,0.0,0.02035]
[1777063280578,81.4,77631.1,0.21,-0.00019,0.0,0.02033]
[1777063285616,81.4,77631.92,0.21,-0.00019,0.0,0.02031]
[1777063290649,81.4,77634.65,0.21,-0.00019,0.0,0.02022]
[1777063295684,81.4,77629.41,0.21,-0.00019,0.0,0.02018]
[1777063300718,81.4,77630.13,0.21,-0.00019,0.0,0.02016]
[1777063305754,81.4,77630.81,0.21,-0.00019,0.0,0.02014]
[1777063310793,81.4,77631.22,0.21,-0.00019,0.0,0.02013]
[1777063315824,81.4,77631.69,0.21,-0.00019,0.0,0.02011]
[1777063320861,81.4,77632.3,0.21,-0.00019,0.0,0.02009]
[1777063327704,81.4,77632.09,0.21,-0.00019,0.0,0.0201]
[1777063332946,81.4,77632.08,0.21,-0.00019,0.0,0.0201]
[1777063337774,81.4,77623.16,0.21,-0.00019,0.0,0.02038]
[1777063343015,81.4,77629.13,0.21,-0.00019,0.0,0.02019]
[1777063348050,81.4,77629.37,0.21,-0.00019,0.0,0.02018]
[1777063353086,81.4,77629.45,0.21,-0.00019,0.0,0.01998]
[1777063358121,81.4,77629.62,0.21,-0.00019,0.0,0.01998]
[1777063363155,81.4,77629.6,0.21,-0.00019,0.0,0.01998]
[1777063368193,81.4,77629.79,0.21,-0.00019,0.0,0.01997]
[1777063373225,81.4,77630.21,0.21,-0.00019,0.0,0.01996]
[1777063381283,81.4,77630.35,0.21,-0.00019,0.0,0.01995]
[1777063386316,81.4,77630.5,0.21,-0.00019,0.0,0.01995]
[1777063387752,81.4,77630.5,0.21,-0.00019,0.0,0.01995]
[1777063387775,81.4,77630.2,0.21,-0.00019,0.0,0.01996]
[1777063388977,81.4,77630.2,0.21,-0.00019,0.0,0.01996]
[1777063389338,81.4,77630.69,0.21,-0.00019,0.0,0.01994]
[1777063394372,81.4,77631.62,0.21,-0.00019,0.0,0.01991]
[1777063399411,81.4,77631.82,0.21,-0.00019,0.0,0.01991]
[1777063404442,81.4,77630.07,0.21,-0.00019,0.0,0.01996]
[1777063409477,81.4,77630.76,0.21,-0.00019,0.0,0.01994]
[1777063414512,81.4,77631.52,0.21,-0.00019,0.0,0.01972]
[1777063419547,81.4,77631.91,0.21,-0.00019,0.0,0.01971]
[1777063424582,81.4,77633.41,0.21,-0.00019,0.0,0.01966]
[1777063429621,81.4,77633.41,0.21,-0.00019,0.0,0.01966]
[1777063435660,81.4,77635.5,0.21,-0.00018,0.0,0.0196]
[1777063440695,81.4,77634.69,0.21,-0.00019,0.0,0.01962]
[1777063446067,81.4,77631.88,0.21,-0.00019,0.0,0.01971]
[1777063446739,81.4,77631.3,0.21,-0.00019,0.0,0.01973]
[1777063450169,81.4,77631.01,0.21,-0.00019,0.0,0.01973]
[1777063450765,81.4,77631.2,0.21,-0.00019,0.0,0.01973]
[1777063455801,81.4,77631.06,0.21,-0.00019,0.0,0.01973]
[1777063460835,81.4,77631.15,0.21,-0.00019,0.0,0.01973]
[1777063465871,81.4,77631.58,0.21,-0.00019,0.0,0.01972]
[1777063470906,81.4,77632.04,0.21,-0.00019,0.0,0.0197]
[1777063475942,81.4,77631.56,0.21,-0.00018,0.0,0.01952]
[1777063480976,81.4,77631.75,0.21,-0.00018,0.0,0.01951]
[1777063486011,81.4,77632.12,0.21,-0.00018,0.0,0.0195]
[1777063491054,81.4,77632.69,0.21,-0.00018,0.0,0.01949]
[1777063496085,81.4,77628.34,0.21,-0.00019,0.0,0.01962]
[1777063502131,81.4,77628.4,0.21,-0.00019,0.0,0.01962]
[1777063505155,81.4,77636.0,0.21,-0.00018,0.0,0.01939]
[1777063510188,81.4,77638.66,0.21,-0.00018,0.0,0.01931]
[1777063516230,81.4,77641.39,0.21,-0.00018,0.0,0.01922]
[1777063519250,81.4,77649.19,0.21,-0.00018,0.0,0.01899]
[1777063525292,81.4,77648.7,0.21,-0.00018,0.0,0.019]
[1777063530327,81.4,77649.52,0.21,-0.00018,0.0,0.01898]
[1777063535368,81.4,77650.24,0.21,-0.00018,0.0,0.01877]
[1777063537376,81.4,77661.92,0.21,-0.00017,0.0,0.01843]
[1777063539391,81.4,77653.68,0.21,-0.00018,0.0,0.01867]
[1777063544426,81.4,77651.35,0.21,-0.00018,0.0,0.01874]
[1777063549461,81.4,77648.75,0.21,-0.00018,0.0,0.01881]
[1777063555506,81.4,77646.92,0.21,-0.00018,0.0,0.01887]
[1777063562887,81.4,77646.46,0.21,-0.00018,0.0,0.01888]
[1777063562968,81.4,77645.96,0.21,-0.00018,0.0,0.01889]
[1777063568599,81.4,77644.94,0.21,-0.00018,0.0,0.01892]
[1777063570129,81.4,77644.49,0.21,-0.00018,0.0,0.01894]
[1777063570612,81.4,77644.17,0.21,-0.00018,0.0,0.01895]
[1777063575649,81.4,77643.95,0.21,-0.00018,0.0,0.01895]
[1777063585714,81.4,77644.14,0.21,-0.00018,0.0,0.01895]
[1777063590753,81.4,77645.59,0.21,-0.00018,0.0,0.01891]
[1777063595787,81.4,77641.54,0.21,-0.00018,0.0,0.01883]
[1777063600822,81.4,77642.47,0.21,-0.00018,0.0,0.01881]
[1777063605857,81.4,77642.1,0.21,-0.00018,0.0,0.01882]
[1777063610892,81.4,77642.31,0.21,-0.00018,0.0,0.01881]
[1777063615927,81.4,77642.73,0.21,-0.00018,0.0,0.0188]
[1777063621969,81.4,77643.25,0.21,-0.00018,0.0,0.01878]
[1777063627005,81.4,77646.18,0.21,-0.00018,0.0,0.0187]
[1777063633048,81.4,77647.03,0.21,-0.00018,0.0,0.01867]
[1777063638082,81.4,77648.45,0.21,-0.00018,0.0,0.01863]
[1777063647146,81.4,77648.19,0.21,-0.00018,0.0,0.01864]
[1777063652180,81.4,77648.19,0.21,-0.00017,0.0,0.01845]
[1777063657221,81.4,77647.91,0.21,-0.00017,0.0,0.01846]
[1777063668293,81.4,77648.53,0.21,-0.00017,0.0,0.01844]
[1777063674336,81.4,77649.01,0.21,-0.00017,0.0,0.01843]
[1777063680168,81.4,77649.35,0.21,-0.00017,0.0,0.01842]
[1777063685412,81.4,77654.66,0.21,-0.00017,0.0,0.01826]
[1777063690454,81.4,77660.4,0.21,-0.00017,0.0,0.0181]
[1777063694476,81.4,77647.7,0.21,-0.00017,0.0,0.01846]
[1777063699519,81.4,77644.72,0.21,-0.00017,0.0,0.01855]
[1777063703548,81.4,77635.1,0.21,-0.00018,0.0,0.01883]
[1777063709589,81.4,77635.05,0.21,-0.00018,0.0,0.01883]
[1777063711017,81.4,77635.05,0.21,-0.00018,0.0,0.01883]
[1777063711116,81.4,77637.56,0.21,-0.00018,0.0,0.01857]
[1777063716638,81.4,77638.96,0.21,-0.00017,0.0,0.01853]
[1777063721673,81.4,77639.84,0.21,-0.00017,0.0,0.0185]
[1777063726708,81.4,77634.03,0.21,-0.00018,0.0,0.01867]
[1777063732750,81.4,77634.18,0.21,-0.00018,0.0,0.01867]
[1777063739799,81.4,77634.9,0.21,-0.00018,0.0,0.01865]
[1777063743270,81.4,77635.29,0.21,-0.00018,0.0,0.01864]
[1777063743827,81.4,77636.29,0.21,-0.00018,0.0,0.01861]
[1777063748862,81.4,77635.14,0.21,-0.00018,0.0,0.01864]
[1777063753732,81.4,77635.02,0.21,-0.00018,0.0,0.01864]
[1777063753897,81.4,77634.9,0.21,-0.00018,0.0,0.01865]
[1777063760946,81.4,77640.4,0.21,-0.00017,0.0,0.01849]
[1777063765981,81.4,77644.77,0.21,-0.00017,0.0,0.01836]
[1777063771016,81.4,77645.15,0.21,-0.00017,0.0,0.01816]
[1777063776050,81.4,77645.03,0.21,-0.00017,0.0,0.01817]
[1777063781088,81.4,77640.39,0.21,-0.00017,0.0,0.0183]
[1777063786121,81.4,77640.78,0.21,-0.00017,0.0,0.01829]
[1777063791158,81.4,77644.56,0.21,-0.00017,0.0,0.01818]
[1777063800220,81.4,77644.02,0.21,-0.00017,0.0,0.0182]
[1777063805255,81.4,77639.83,0.21,-0.00017,0.0,0.01832]
[1777063810290,81.4,77639.97,0.21,-0.00017,0.0,0.01831]
[1777063815326,81.4,77639.91,0.21,-0.00017,0.0,0.01831]
[1777063821154,81.4,77640.06,0.21,-0.00017,0.0,0.01831]
[1777063829432,81.4,77644.9,0.21,-0.00017,0.0,0.01817]
[1777063834462,81.4,77643.53,0.21,-0.00017,0.0,0.01802]
[1777063841296,81.4,77643.22,0.21,-0.00017,0.0,0.01803]
[1777063846547,81.4,77642.43,0.21,-0.00017,0.0,0.01806]
[1777063848560,81.4,77633.56,0.21,-0.00017,0.0,0.01831]
[1777063854602,81.4,77633.65,0.21,-0.00017,0.0,0.01831]
[1777063859637,81.4,77633.55,0.21,-0.00017,0.0,0.01831]
[1777063864672,81.4,77635.45,0.21,-0.00017,0.0,0.01826]
[1777063869707,81.4,77641.46,0.21,-0.00017,0.0,0.01808]
[1777063874748,81.4,77641.72,0.21,-0.00017,0.0,0.01808]
[1777063877766,81.4,77650.89,0.21,-0.00017,0.0,0.01782]
[1777063882799,81.4,77651.49,0.21,-0.00017,0.0,0.0178]
[1777063887833,81.4,77652.0,0.21,-0.00017,0.0,0.01779]
[1777063892869,81.4,77652.26,0.21,-0.00017,0.0,0.0176]
[1777063897906,81.4,77652.77,0.21,-0.00017,0.0,0.01758]
[1777063902939,81.4,77657.4,0.21,-0.00016,0.0,0.01745]
[1777063905960,81.4,77665.81,0.21,-0.00016,0.0,0.01722]
[1777063910994,81.4,77664.05,0.21,-0.00016,0.0,0.01727]
[1777063916030,81.4,77657.84,0.21,-0.00016,0.0,0.01744]
[1777063922072,81.4,77659.8,0.21,-0.00016,0.0,0.01739]
[1777063927106,81.4,77660.41,0.21,-0.00016,0.0,0.01737]
[1777063932141,81.4,77662.7,0.21,-0.00016,0.0,0.01731]
[1777063937176,81.4,77662.79,0.21,-0.00016,0.0,0.01731]
[1777063942211,81.4,77661.7,0.21,-0.00016,0.0,0.01734]
[1777063947245,81.4,77658.32,0.21,-0.00016,0.0,0.01743]
[1777063952282,81.4,77655.94,0.21,-0.00016,0.0,0.01731]
[1777063959329,81.4,77655.96,0.21,-0.00016,0.0,0.01731]
[1777063964365,81.4,77655.24,0.21,-0.00016,0.0,0.01733]
[1777063969402,81.4,77656.34,0.21,-0.00016,0.0,0.0173]
[1777063974436,81.4,77659.16,0.21,-0.00016,0.0,0.01723]
[1777063979473,81.4,77659.53,0.21,-0.00016,0.0,0.01722]
[1777063985513,81.4,77659.44,0.21,-0.00016,0.0,0.01722]
[1777063990549,81.4,77660.65,0.21,-0.00016,0.0,0.01719]
[1777063995588,81.4,77661.31,0.21,-0.00016,0.0,0.01717]
[1777064000618,81.4,77661.24,0.21,-0.00016,0.0,0.01717]
[1777064006661,81.4,77661.18,0.21,-0.00016,0.0,0.01717]
[1777064012492,81.4,77660.07,0.21,-0.00016,0.0,0.01702]
[1777064017738,81.4,77661.37,0.21,-0.00016,0.0,0.01699]
[1777064022772,81.4,77661.95,0.21,-0.00016,0.0,0.01697]
[1777064027808,81.4,77660.42,0.21,-0.00016,0.0,0.01701]
[1777064032843,81.4,77653.4,0.21,-0.00016,0.0,0.0172]
[1777064037879,81.4,77649.15,0.21,-0.00016,0.0,0.01732]
[1777064042914,81.4,77649.2,0.21,-0.00016,0.0,0.01732]
[1777064047949,81.4,77648.47,0.21,-0.00016,0.0,0.01734]
[1777064053990,81.4,77648.5,0.21,-0.00016,0.0,0.01734]
[1777064059025,81.4,77647.18,0.21,-0.00016,0.0,0.01737]
[1777064065082,81.4,77647.64,0.21,-0.00016,0.0,0.01736]
[1777064070111,81.4,77646.67,0.21,-0.00016,0.0,0.01739]
[1777064073131,81.4,77647.84,0.21,-0.00016,0.0,0.01718]
[1777064078166,81.4,77649.6,0.21,-0.00016,0.0,0.01713]
[1777064083205,81.4,77653.18,0.21,-0.00016,0.0,0.01703]
[1777064088236,81.4,77653.9,0.21,-0.00016,0.0,0.01701]
[1777064093271,81.4,77655.72,0.21,-0.00016,0.0,0.01696]
[1777064098306,81.4,77657.52,0.21,-0.00016,0.0,0.01692]
[1777064103343,81.4,77660.09,0.21,-0.00016,0.0,0.01685]
[1777064108375,81.4,77660.54,0.21,-0.00016,0.0,0.01683]
[1777064113416,81.4,77657.08,0.21,-0.00016,0.0,0.01693]
[1777064118446,81.4,77656.78,0.21,-0.00016,0.0,0.01694]
[1777064124490,81.4,77656.3,0.21,-0.00016,0.0,0.01695]
[1777064129523,81.4,77655.73,0.21,-0.00016,0.0,0.01696]
[1777064135565,81.4,77656.26,0.21,-0.00016,0.0,0.01677]
[1777064140601,81.4,77664.38,0.21,-0.00016,0.0,0.01656]
[1777064145641,81.4,77667.49,0.21,-0.00015,0.0,0.01648]
[1777064151679,81.4,77668.39,0.21,-0.00015,0.0,0.01645]
[1777064156715,81.4,77668.22,0.21,-0.00015,0.0,0.01646]
[1777064161750,81.4,77668.75,0.21,-0.00015,0.0,0.01644]
[1777064166786,81.4,77674.62,0.21,-0.00015,0.0,0.01629]
[1777064173625,81.4,77678.8,0.21,-0.00015,0.0,0.01618]
[1777064181891,81.4,77682.24,0.21,-0.00015,0.0,0.01609]
[1777064188939,81.4,77684.37,0.21,-0.00015,0.0,0.01604]
[1777064193979,81.4,77682.14,0.21,-0.00015,0.0,0.01593]
[1777064194983,81.4,77694.55,0.21,-0.00015,0.0,0.01561]
[1777064195990,81.4,77708.3,0.21,-0.00014,0.0,0.01528]
[1777064202032,81.4,77702.51,0.21,-0.00014,0.0,0.01542]
[1777064203837,81.4,77722.32,0.21,-0.00014,0.0,0.01494]
[1777064209080,81.4,77717.74,0.21,-0.00014,0.0,0.01505]
[1777064214130,81.4,77714.49,0.21,-0.00014,0.0,0.01512]
[1777064219150,81.4,77709.95,0.21,-0.00014,0.0,0.01523]
[1777064224186,81.4,77713.23,0.21,-0.00014,0.0,0.01515]
[1777064228214,81.4,77728.76,0.21,-0.00014,0.0,0.01478]
[1777064233249,81.4,77731.88,0.21,-0.00014,0.0,0.01471]
[1777064237278,81.4,77723.1,0.21,-0.00014,0.0,0.01492]
[1777064242311,81.4,77723.39,0.21,-0.00014,0.0,0.01491]
[1777064247353,81.4,77719.31,0.21,-0.00014,0.0,0.01501]
[1777064252393,81.4,77724.26,0.21,-0.00014,0.0,0.01473]
[1777064257434,81.4,77728.61,0.21,-0.00014,0.0,0.01463]
[1777064262469,81.4,77730.71,0.21,-0.00014,0.0,0.01458]
[1777064267505,81.4,77729.34,0.21,-0.00014,0.0,0.01461]
[1777064272539,81.4,77728.76,0.21,-0.00014,0.0,0.01463]
[1777064277574,81.4,77730.2,0.21,-0.00014,0.0,0.01459]
[1777064282627,81.4,77750.79,0.21,-0.00013,0.0,0.01412]
[1777064287645,81.4,77752.45,0.21,-0.00013,0.0,0.01408]
[1777064290666,81.4,77744.2,0.21,-0.00013,0.0,0.01427]
[1777064295701,81.4,77738.02,0.21,-0.00013,0.0,0.01441]
[1777064300736,81.4,77739.28,0.21,-0.00013,0.0,0.01438]
[1777064305774,81.4,77740.38,0.21,-0.00013,0.0,0.01435]
[1777064310808,81.4,77742.49,0.21,-0.00013,0.0,0.01431]
[1777064317856,81.4,77742.69,0.21,-0.00013,0.0,0.01415]
[1777064322896,81.4,77744.14,0.21,-0.00013,0.0,0.01412]
[1777064327926,81.4,77747.58,0.21,-0.00013,0.0,0.01404]
[1777064332961,81.4,77749.67,0.21,-0.00013,0.0,0.01399]
[1777064337997,81.4,77744.06,0.21,-0.00013,0.0,0.01412]
[1777064343031,81.4,77742.27,0.21,-0.00013,0.0,0.01416]
[1777064348067,81.4,77741.04,0.21,-0.00013,0.0,0.01419]
[1777064353102,81.4,77735.78,0.21,-0.00013,0.0,0.01431]
[1777064354891,81.4,77714.99,0.21,-0.00014,0.0,0.01479]
[1777064360151,81.4,77714.46,0.21,-0.00014,0.0,0.01481]
[1777064365190,81.4,77713.97,0.21,-0.00014,0.0,0.01482]
[1777064370222,81.4,77711.43,0.21,-0.00014,0.0,0.01488]
[1777064372236,81.4,77715.16,0.21,-0.00014,0.0,0.01463]
[1777064377270,81.4,77718.36,0.21,-0.00014,0.0,0.01456]
[1777064382305,81.4,77718.32,0.21,-0.00014,0.0,0.01456]
[1777064387344,81.4,77716.98,0.21,-0.00014,0.0,0.01459]
[1777064392376,81.4,77718.36,0.21,-0.00014,0.0,0.01456]
[1777064397414,81.4,77718.08,0.21,-0.00014,0.0,0.01456]
[1777064402448,81.4,77718.1,0.21,-0.00014,0.0,0.01456]
[1777064406476,81.4,77709.38,0.21,-0.00014,0.0,0.01477]
[1777064409497,81.4,77696.07,0.21,-0.00014,0.0,0.01509]
[1777064414534,81.4,77701.07,0.21,-0.00014,0.0,0.01497]
[1777064421354,81.4,77702.28,0.21,-0.00014,0.0,0.01494]
[1777064429636,81.4,77702.33,0.21,-0.00014,0.0,0.01494]
[1777064434672,81.4,77702.12,0.21,-0.00014,0.0,0.01478]
[1777064439713,81.4,77701.15,0.21,-0.00014,0.0,0.01481]
[1777064444742,81.4,77699.13,0.21,-0.00014,0.0,0.01486]
[1777064449779,81.4,77699.52,0.21,-0.00014,0.0,0.01485]
[1777064454814,81.4,77703.6,0.21,-0.00014,0.0,0.01475]
[1777064460857,81.4,77704.04,0.21,-0.00014,0.0,0.01474]
[1777064465891,81.4,77702.54,0.21,-0.00014,0.0,0.01477]
[1777064470925,81.4,77696.54,0.21,-0.00014,0.0,0.01492]
[1777064475963,81.4,77695.25,0.21,-0.00014,0.0,0.01495]
[1777064481779,81.4,77695.32,0.21,-0.00014,0.0,0.01495]
[1777064491849,81.4,77695.71,0.21,-0.00014,0.0,0.01478]
[1777064498117,81.4,77698.92,0.21,-0.00014,0.0,0.0147]
[1777064503149,81.4,77698.1,0.21,-0.00014,0.0,0.01472]
[1777064511992,81.4,77695.08,0.21,-0.00014,0.0,0.01479]
[1777064522062,81.4,77694.74,0.21,-0.00014,0.0,0.0148]
[1777064532132,81.4,77695.67,0.21,-0.00014,0.0,0.01478]
[1777064542205,81.4,77694.84,0.21,-0.00014,0.0,0.0148]
[1777064547458,81.4,77703.42,0.21,-0.00014,0.0,0.0146]
[1777064551485,81.4,77705.27,0.21,-0.00013,0.0,0.0144]
[1777064562357,81.4,77705.08,0.21,-0.00013,0.0,0.0144]
[1777064572427,81.4,77705.51,0.21,-0.00013,0.0,0.01439]
[1777064579681,81.4,77705.56,0.21,-0.00013,0.0,0.01439]
[1777064585723,81.4,77707.14,0.21,-0.00013,0.0,0.01435]
[1777064591765,81.4,77708.02,0.21,-0.00013,0.0,0.01433]
[1777064593779,81.4,77716.58,0.21,-0.00013,0.0,0.01414]
[1777064595794,81.4,77708.43,0.21,-0.00013,0.0,0.01432]
[1777064601835,81.4,77707.89,0.21,-0.00013,0.0,0.01434]
[1777064606870,81.4,77701.96,0.21,-0.00014,0.0,0.01447]
[1777064612912,81.4,77702.06,0.21,-0.00013,0.0,0.01432]
[1777064622777,81.4,77702.8,0.21,-0.00013,0.0,0.0143]
[1777064628019,81.4,77704.36,0.21,-0.00013,0.0,0.01426]
[1777064638084,81.4,77704.38,0.21,-0.00013,0.0,0.01426]
[1777064648155,81.4,77705.03,0.21,-0.00013,0.0,0.01425]
[1777064656215,81.4,77704.56,0.21,-0.00013,0.0,0.01426]
[1777064661251,81.4,77698.62,0.21,-0.00013,0.0,0.0144]
[1777064668300,81.4,77698.34,0.21,-0.00014,0.0,0.0144]
[1777064672336,81.4,77697.81,0.21,-0.00014,0.0,0.01441]
[1777064672407,81.4,77698.02,0.21,-0.00013,0.0,0.01425]
[1777064680140,81.4,77697.25,0.21,-0.00013,0.0,0.01427]
[1777064680170,81.4,77697.1,0.21,-0.00013,0.0,0.01428]
[1777064687428,81.4,77697.1,0.21,-0.00013,0.0,0.01428]
[1777064693273,81.4,77697.25,0.21,-0.00013,0.0,0.01427]
[1777064695490,81.4,77709.11,0.21,-0.00013,0.0,0.014]
[1777064696496,81.4,77730.18,0.21,-0.00013,0.0,0.01353]
[1777064703343,81.4,77733.74,0.21,-0.00013,0.0,0.01345]
[1777064710594,81.4,77738.54,0.21,-0.00012,0.0,0.01335]
[1777064715628,81.4,77739.87,0.21,-0.00012,0.0,0.01332]
[1777064719657,81.4,77754.24,0.21,-0.00012,0.0,0.01301]
[1777064724691,81.4,77755.84,0.21,-0.00012,0.0,0.01298]
[1777064729728,81.4,77757.75,0.21,-0.00012,0.0,0.01294]
[1777064734764,81.4,77756.8,0.21,-0.00012,0.0,0.01281]
[1777064739797,81.4,77750.38,0.21,-0.00012,0.0,0.01295]
[1777064744832,81.4,77750.8,0.21,-0.00012,0.0,0.01294]
[1777064749867,81.4,77742.03,0.21,-0.00012,0.0,0.01313]
[1777064753895,81.4,77728.17,0.21,-0.00013,0.0,0.01343]
[1777064759939,81.4,77724.31,0.21,-0.00013,0.0,0.01351]
[1777064765982,81.4,77730.9,0.21,-0.00012,0.0,0.01337]
[1777064772022,81.4,77732.1,0.21,-0.00012,0.0,0.01334]
[1777064781085,81.4,77730.53,0.21,-0.00012,0.0,0.01338]
[1777064787131,81.4,77737.95,0.21,-0.00012,0.0,0.01321]
[1777064792165,81.4,77737.13,0.21,-0.00012,0.0,0.01309]
[1777064797201,81.4,77732.21,0.21,-0.00012,0.0,0.01319]
[1777064803245,81.4,77734.71,0.21,-0.00012,0.0,0.01314]
[1777064808279,81.4,77725.99,0.21,-0.00012,0.0,0.01333]
[1777064813322,81.4,77721.24,0.21,-0.00013,0.0,0.01343]
[1777064816348,81.4,77713.05,0.21,-0.00013,0.0,0.01361]
[1777064824188,81.4,77706.48,0.21,-0.00013,0.0,0.01376]
[1777064829437,81.4,77706.67,0.21,-0.00013,0.0,0.01375]
[1777064835481,81.4,77706.59,0.21,-0.00013,0.0,0.01376]
[1777064841522,81.4,77701.44,0.21,-0.00013,0.0,0.01387]
[1777064847563,81.4,77707.74,0.21,-0.00013,0.0,0.01373]
[1777064852598,81.4,77707.42,0.21,-0.00013,0.0,0.01359]
[1777064858639,81.4,77706.38,0.21,-0.00013,0.0,0.01361]
[1777064864468,81.4,77706.33,0.21,-0.00013,0.0,0.01361]
[1777064869717,81.4,77705.93,0.21,-0.00013,0.0,0.01362]
[1777064874752,81.4,77705.56,0.21,-0.00013,0.0,0.01363]
[1777064881800,81.4,77704.05,0.21,-0.00013,0.0,0.01366]
[1777064890864,81.4,77704.09,0.21,-0.00013,0.0,0.01366]
[1777064900930,81.4,77704.23,0.21,-0.00013,0.0,0.01366]
[1777064907983,81.4,77704.25,0.21,-0.00013,0.0,0.01366]
[1777064913019,81.4,77704.21,0.21,-0.00013,0.0,0.01351]
[1777064918054,81.4,77705.74,0.21,-0.00013,0.0,0.01348]
[1777064923088,81.4,77706.06,0.21,-0.00013,0.0,0.01347]
[1777064929130,81.4,77707.8,0.21,-0.00013,0.0,0.01343]
[1777064934164,81.4,77706.87,0.21,-0.00013,0.0,0.01345]
[1777064940207,81.4,77707.21,0.21,-0.00013,0.0,0.01344]
[1777064948262,81.4,77707.47,0.21,-0.00013,0.0,0.01344]
[1777064954305,81.4,77707.6,0.21,-0.00013,0.0,0.01344]
[1777064959344,81.4,77707.75,0.21,-0.00013,0.0,0.01343]
[1777064965386,81.4,77712.74,0.21,-0.00012,0.0,0.01332]
[1777064972435,81.4,77711.68,0.21,-0.00012,0.0,0.0132]
[1777064985522,81.4,77710.62,0.21,-0.00012,0.0,0.01322]
[1777064990562,81.4,77711.08,0.21,-0.00012,0.0,0.01321]
[1777064996604,81.4,77709.73,0.21,-0.00012,0.0,0.01324]
[1777065001640,81.4,77709.22,0.21,-0.00012,0.0,0.01325]
[1777065007681,81.4,77709.57,0.21,-0.00012,0.0,0.01325]
[1777065015535,81.4,77705.32,0.21,-0.00013,0.0,0.01334]
[1777065020769,81.4,77705.32,0.21,-0.00013,0.0,0.01334]
[1777065030839,81.4,77706.18,0.21,-0.00012,0.0,0.01332]
[1777065035876,81.4,77706.82,0.21,-0.00012,0.0,0.01316]
[1777065045745,81.4,77703.06,0.21,-0.00012,0.0,0.01324]
[1777065055816,81.4,77703.37,0.21,-0.00012,0.0,0.01323]
[1777065064076,81.4,77702.04,0.21,-0.00012,0.0,0.01326]
[1777065070117,81.4,77702.4,0.21,-0.00012,0.0,0.01326]
[1777065075152,81.4,77703.57,0.21,-0.00012,0.0,0.01323]
[1777065080187,81.4,77706.16,0.21,-0.00012,0.0,0.01317]
[1777065085222,81.4,77704.48,0.21,-0.00012,0.0,0.01321]
[1777065095291,81.4,77705.57,0.21,-0.00012,0.0,0.01304]
[1777065100326,81.4,77706.41,0.21,-0.00012,0.0,0.01302]
[1777065106368,81.4,77707.18,0.21,-0.00012,0.0,0.01301]
[1777065113419,81.4,77707.48,0.21,-0.00012,0.0,0.013]
[1777065125504,81.4,77707.46,0.21,-0.00012,0.0,0.013]
[1777065132554,81.4,77709.1,0.21,-0.00012,0.0,0.01297]
[1777065133561,81.4,77718.21,0.21,-0.00012,0.0,0.01277]
[1777065137587,81.4,77728.94,0.21,-0.00012,0.0,0.01255]
[1777065143628,81.4,77728.34,0.21,-0.00012,0.0,0.01256]
[1777065148663,81.4,77730.8,0.21,-0.00012,0.0,0.01251]
[1777065153700,81.4,77732.69,0.21,-0.00012,0.0,0.01234]
[1777065159740,81.4,77734.02,0.21,-0.00011,0.0,0.01231]
[1777065166795,81.4,77741.94,0.21,-0.00011,0.0,0.01215]
[1777065171839,81.4,77743.13,0.21,-0.00011,0.0,0.01213]
[1777065176876,81.4,77741.82,0.21,-0.00011,0.0,0.01215]
[1777065181910,81.4,77741.78,0.21,-0.00011,0.0,0.01215]
[1777065186970,81.4,77740.46,0.21,-0.00011,0.0,0.01218]
[1777065189983,81.4,77731.77,0.21,-0.00012,0.0,0.01235]
[1777065195025,81.4,77724.5,0.21,-0.00012,0.0,0.0125]
[1777065201063,81.4,77722.85,0.21,-0.00012,0.0,0.01254]
[1777065206896,81.4,77721.48,0.21,-0.00012,0.0,0.01257]
[1777065214153,81.4,77720.28,0.21,-0.00012,0.0,0.01245]
[1777065221201,81.4,77717.63,0.21,-0.00012,0.0,0.0125]
[1777065226237,81.4,77714.39,0.21,-0.00012,0.0,0.01257]
[1777065231271,81.4,77714.99,0.21,-0.00012,0.0,0.01256]
[1777065237315,81.4,77714.18,0.21,-0.00012,0.0,0.01258]
[1777065244367,81.4,77713.03,0.21,-0.00012,0.0,0.0126]
[1777065251417,81.4,77710.13,0.21,-0.00012,0.0,0.01266]
[1777065252132,81.4,77710.13,0.21,-0.00012,0.0,0.01266]
[1777065252211,81.4,77710.03,0.21,-0.00012,0.0,0.01266]
[1777065255447,81.4,77677.08,0.21,-0.00013,0.0,0.01337]
[1777065259806,81.4,77675.64,0.21,-0.00013,0.0,0.0134]
[1777065259922,81.4,77676.12,0.21,-0.00013,0.0,0.01339]
[1777065261569,81.4,77645.01,0.21,-0.00013,0.0,0.01409]
[1777065262533,81.4,77626.07,0.21,-0.00014,0.0,0.01453]
[1777065267571,81.4,77629.29,0.21,-0.00014,0.0,0.01445]
[1777065269586,81.4,77611.5,0.21,-0.00014,0.0,0.01488]
[1777065270592,81.4,77595.36,0.21,-0.00015,0.0,0.01527]
[1777065271598,81.4,77596.48,0.21,-0.00014,0.0,0.01508]
[1777065276633,81.4,77598.02,0.21,-0.00014,0.0,0.01504]
[1777065281676,81.4,77584.3,0.21,-0.00015,0.0,0.01538]
[1777065286707,81.4,77585.68,0.21,-0.00015,0.0,0.01535]
[1777065295771,81.4,77585.72,0.21,-0.00015,0.0,0.01534]
[1777065301812,81.4,77588.03,0.21,-0.00015,0.0,0.01529]
[1777065306848,81.4,77589.43,0.21,-0.00015,0.0,0.01525]
[1777065311883,81.4,77591.04,0.21,-0.00014,0.0,0.01521]
[1777065316921,81.4,77592.25,0.21,-0.00014,0.0,0.01518]
[1777065323972,81.4,77592.68,0.21,-0.00014,0.0,0.01517]
[1777065329007,81.4,77592.59,0.21,-0.00014,0.0,0.01517]
[1777065334040,81.4,77595.83,0.21,-0.00014,0.0,0.01493]
[1777065339073,81.4,77596.38,0.21,-0.00014,0.0,0.01492]
[1777065345119,81.4,77603.29,0.21,-0.00014,0.0,0.01475]
[1777065350153,81.4,77603.69,0.21,-0.00014,0.0,0.01474]
[1777065357991,81.4,77603.03,0.21,-0.00014,0.0,0.01476]
[1777065365258,81.4,77602.02,0.21,-0.00014,0.0,0.01478]
[1777065371303,81.4,77596.87,0.21,-0.00014,0.0,0.01491]
[1777065376341,81.4,77597.91,0.21,-0.00014,0.0,0.01488]
[1777065381377,81.4,77588.65,0.21,-0.00014,0.0,0.01511]
[1777065386413,81.4,77586.47,0.21,-0.00014,0.0,0.01516]
[1777065391447,81.4,77584.96,0.21,-0.00014,0.0,0.01503]
[1777065396481,81.4,77584.97,0.21,-0.00014,0.0,0.01503]
[1777065406548,81.4,77584.9,0.21,-0.00014,0.0,0.01503]
[1777065411589,81.4,77584.93,0.21,-0.00014,0.0,0.01503]
[1777065418429,81.4,77582.33,0.21,-0.00014,0.0,0.0151]
[1777065423670,81.4,77582.33,0.21,-0.00014,0.0,0.0151]
[1777065428705,81.4,77582.73,0.21,-0.00014,0.0,0.01509]
[1777065438569,81.4,77583.58,0.21,-0.00014,0.0,0.01507]
[1777065443810,81.4,77576.44,0.21,-0.00015,0.0,0.01524]
[1777065449852,81.4,77577.42,0.21,-0.00014,0.0,0.01522]
[1777065456902,81.4,77577.22,0.21,-0.00014,0.0,0.01506]
[1777065461936,81.4,77578.11,0.21,-0.00014,0.0,0.01504]
[1777065467979,81.4,77579.52,0.21,-0.00014,0.0,0.015]
[1777065473017,81.4,77581.21,0.21,-0.00014,0.0,0.01496]
[1777065479058,81.4,77581.27,0.21,-0.00014,0.0,0.01496]
[1777065484093,81.4,77581.11,0.21,-0.00014,0.0,0.01496]
[1777065489129,81.4,77581.86,0.21,-0.00014,0.0,0.01494]
[1777065494163,81.4,77582.39,0.21,-0.00014,0.0,0.01493]
[1777065502219,81.4,77582.17,0.21,-0.00014,0.0,0.01494]
[1777065509060,81.4,77581.47,0.21,-0.00014,0.0,0.01495]
[1777065519131,81.4,77582.03,0.21,-0.00014,0.0,0.01478]
[1777065523367,81.4,77582.05,0.21,-0.00014,0.0,0.01478]
[1777065526387,81.4,77582.4,0.21,-0.00014,0.0,0.01477]
[1777065531423,81.4,77594.18,0.21,-0.00014,0.0,0.01449]
[1777065532728,81.4,77594.18,0.21,-0.00014,0.0,0.01449]
[1777065532814,81.4,77597.96,0.21,-0.00014,0.0,0.0144]
[1777065539270,81.4,77613.47,0.21,-0.00013,0.0,0.01404]
[1777065540246,81.4,77613.47,0.21,-0.00013,0.0,0.01404]
[1777065540485,81.4,77613.49,0.21,-0.00013,0.0,0.01404]
[1777065546532,81.4,77618.19,0.21,-0.00013,0.0,0.01393]
[1777065552569,81.4,77618.4,0.21,-0.00013,0.0,0.01392]
[1777065557605,81.4,77626.29,0.21,-0.00013,0.0,0.01374]
[1777065562654,81.4,77627.37,0.21,-0.00013,0.0,0.01372]
[1777065567690,81.4,77628.01,0.21,-0.00013,0.0,0.0137]
[1777065569702,81.4,77619.66,0.21,-0.00013,0.0,0.01389]
[1777065573731,81.4,77620.76,0.21,-0.00013,0.0,0.01372]
[1777065578766,81.4,77621.67,0.21,-0.00013,0.0,0.0137]
[1777065584812,81.4,77624.25,0.21,-0.00013,0.0,0.01364]
[1777065589843,81.4,77626.35,0.21,-0.00013,0.0,0.01359]
[1777065592864,81.4,77637.25,0.21,-0.00013,0.0,0.01335]
[1777065599790,81.4,77637.19,0.21,-0.00013,0.0,0.01335]
[1777065604949,81.4,77637.35,0.21,-0.00013,0.0,0.01335]
[1777065609984,81.4,77632.29,0.21,-0.00013,0.0,0.01346]
[1777065615022,81.4,77624.72,0.21,-0.00013,0.0,0.01363]
[1777065620056,81.4,77620.49,0.21,-0.00013,0.0,0.01372]
[1777065625092,81.4,77619.74,0.21,-0.00013,0.0,0.01374]
[1777065631134,81.4,77617.56,0.21,-0.00013,0.0,0.01364]
[1777065635161,81.4,77604.61,0.21,-0.00013,0.0,0.01393]
[1777065636169,81.4,77595.33,0.21,-0.00013,0.0,0.01414]
[1777065641204,81.4,77591.49,0.21,-0.00014,0.0,0.01423]
[1777065646238,81.4,77591.33,0.21,-0.00014,0.0,0.01424]
[1777065651276,81.4,77591.65,0.21,-0.00014,0.0,0.01423]
[1777065656311,81.4,77590.9,0.21,-0.00014,0.0,0.01425]
[1777065659049,81.4,77590.78,0.21,-0.00014,0.0,0.01425]
[1777065659132,81.4,77590.59,0.21,-0.00014,0.0,0.01425]
[1777065664368,81.4,77589.17,0.21,-0.00014,0.0,0.01429]
[1777065666614,81.4,77587.81,0.21,-0.00014,0.0,0.01432]
[1777065667388,81.4,77587.49,0.21,-0.00014,0.0,0.01433]
[1777065672423,81.4,77585.54,0.21,-0.00014,0.0,0.01437]
[1777065680358,81.4,77581.85,0.21,-0.00014,0.0,0.01446]
[1777065686518,81.4,77581.85,0.21,-0.00014,0.0,0.01446]
[1777065697598,81.4,77580.43,0.21,-0.00014,0.0,0.01433]
[1777065703640,81.4,77579.75,0.21,-0.00014,0.0,0.01435]
[1777065710569,81.4,77577.35,0.21,-0.00014,0.0,0.01441]
[1777065719752,81.4,77577.21,0.21,-0.00014,0.0,0.01441]
[1777065730710,81.4,77577.22,0.21,-0.00014,0.0,0.01441]
[1777065740780,81.4,77578.07,0.21,-0.00014,0.0,0.01439]
[1777065750918,81.4,77578.3,0.21,-0.00014,0.0,0.01438]
[1777065760987,81.4,77578.31,0.21,-0.00014,0.0,0.01422]
[1777065766081,81.4,77578.27,0.21,-0.00014,0.0,0.01423]
[1777065771117,81.4,77578.28,0.21,-0.00014,0.0,0.01423]
[1777065778166,81.4,77578.32,0.21,-0.00014,0.0,0.01422]
[1777065783200,81.4,77586.69,0.21,-0.00013,0.0,0.01403]
[1777065788235,81.4,77587.61,0.21,-0.00013,0.0,0.01401]
[1777065797239,81.4,77586.87,0.21,-0.00013,0.0,0.01403]
[1777065802329,81.4,77586.87,0.21,-0.00013,0.0,0.01403]
[1777065807368,81.4,77587.01,0.21,-0.00013,0.0,0.01402]
[1777065815366,81.4,77586.27,0.21,-0.00013,0.0,0.01388]
[1777065820460,81.4,77586.74,0.21,-0.00013,0.0,0.01387]
[1777065828519,81.4,77585.32,0.21,-0.00013,0.0,0.01391]
[1777065838527,81.4,77584.8,0.21,-0.00013,0.0,0.01392]
[1777065843632,81.4,77587.35,0.21,-0.00013,0.0,0.01386]
[1777065848665,81.4,77590.23,0.21,-0.00013,0.0,0.01379]
[1777065854707,81.4,77594.21,0.21,-0.00013,0.0,0.0137]
[1777065859741,81.4,77593.43,0.21,-0.00013,0.0,0.01372]
[1777065864777,81.4,77593.29,0.21,-0.00013,0.0,0.01372]
[1777065869813,81.4,77592.38,0.21,-0.00013,0.0,0.01374]
[1777065875854,81.4,77589.98,0.21,-0.00013,0.0,0.01365]
[1777065880891,81.4,77591.5,0.21,-0.00013,0.0,0.01361]
[1777065885924,81.4,77590.88,0.21,-0.00013,0.0,0.01363]
[1777065892907,81.4,77591.21,0.21,-0.00013,0.0,0.01362]
[1777065897009,81.4,77624.73,0.21,-0.00012,0.0,0.01288]
[1777065902046,81.4,77630.03,0.21,-0.00012,0.0,0.01277]
[1777065907083,81.4,77632.33,0.21,-0.00012,0.0,0.01272]
[1777065912118,81.4,77633.86,0.21,-0.00012,0.0,0.01269]
[1777065914132,81.4,77643.93,0.21,-0.00012,0.0,0.01248]
[1777065918162,81.4,77651.98,0.21,-0.00012,0.0,0.01231]
[1777065923195,81.4,77653.6,0.21,-0.00012,0.0,0.01228]
[1777065925209,81.4,77643.38,0.21,-0.00012,0.0,0.01249]
[1777065930244,81.4,77637.17,0.21,-0.00012,0.0,0.01262]
[1777065935279,81.4,77634.07,0.21,-0.00012,0.0,0.01254]
[1777065938300,81.4,77625.4,0.21,-0.00012,0.0,0.01272]
[1777065943335,81.4,77624.26,0.21,-0.00012,0.0,0.01275]
[1777065947364,81.4,77616.14,0.21,-0.00012,0.0,0.01292]
[1777065953406,81.4,77618.73,0.21,-0.00012,0.0,0.01287]
[1777065962469,81.4,77618.54,0.21,-0.00012,0.0,0.01287]
[1777065966498,81.4,77610.15,0.21,-0.00012,0.0,0.01305]
[1777065977569,81.4,77609.36,0.21,-0.00012,0.0,0.01307]
[1777065982609,81.4,77609.99,0.21,-0.00012,0.0,0.01305]
[1777065987644,81.4,77611.78,0.21,-0.00012,0.0,0.01302]
[1777065992679,81.4,77611.1,0.21,-0.00012,0.0,0.01288]
[1777065998721,81.4,77608.56,0.21,-0.00012,0.0,0.01294]
[1777066004686,81.4,77607.95,0.21,-0.00012,0.0,0.01295]
[1777066009805,81.4,77609.07,0.21,-0.00012,0.0,0.01293]
[1777066015845,81.4,77620.13,0.21,-0.00012,0.0,0.01269]
[1777066020884,81.4,77623.75,0.21,-0.00012,0.0,0.01262]
[1777066026922,81.4,77624.61,0.21,-0.00012,0.0,0.0126]
[1777066031957,81.4,77617.83,0.21,-0.00012,0.0,0.01274]
[1777066037273,81.4,77617.58,0.21,-0.00012,0.0,0.01275]
[1777066037321,81.4,77617.84,0.21,-0.00012,0.0,0.01274]
[1777066045049,81.4,77615.44,0.21,-0.00012,0.0,0.01279]
[1777066048101,81.4,77615.44,0.21,-0.00012,0.0,0.01279]
[1777066048149,81.4,77616.02,0.21,-0.00012,0.0,0.01278]
[1777066054113,81.4,77615.74,0.21,-0.00012,0.0,0.01264]
[1777066060157,81.4,77615.51,0.21,-0.00012,0.0,0.01264]
[1777066067204,81.4,77615.9,0.21,-0.00012,0.0,0.01264]
[1777066072240,81.4,77615.91,0.21,-0.00012,0.0,0.01264]
[1777066077274,81.4,77616.64,0.21,-0.00012,0.0,0.01262]
[1777066082310,81.4,77617.09,0.21,-0.00012,0.0,0.01261]
[1777066087345,81.4,77617.53,0.21,-0.00012,0.0,0.0126]
[1777066101363,81.4,77616.83,0.21,-0.00012,0.0,0.01262]
[1777066107485,81.4,77615.99,0.21,-0.00012,0.0,0.01263]
[1777066108741,81.4,77615.99,0.21,-0.00012,0.0,0.01263]
[1777066108771,81.4,77617.42,0.21,-0.00012,0.0,0.0126]
[1777066109856,81.4,77617.42,0.21,-0.00012,0.0,0.0126]
[1777066109923,81.4,77617.42,0.21,-0.00012,0.0,0.0126]
[1777066115542,81.4,77617.52,0.21,-0.00012,0.0,0.01246]
[1777066121584,81.4,77618.22,0.21,-0.00012,0.0,0.01244]
[1777066128633,81.4,77619.6,0.21,-0.00012,0.0,0.01242]
[1777066133668,81.4,77622.15,0.21,-0.00012,0.0,0.01236]
[1777066138702,81.4,77622.03,0.21,-0.00012,0.0,0.01237]
[1777066147686,81.4,77622.03,0.21,-0.00012,0.0,0.01237]
[1777066155822,81.4,77622.88,0.21,-0.00012,0.0,0.01235]
[1777066160857,81.4,77622.99,0.21,-0.00012,0.0,0.01235]
[1777066171934,81.4,77623.62,0.21,-0.00012,0.0,0.01219]
[1777066176970,81.4,77623.59,0.21,-0.00012,0.0,0.01219]
[1777066180997,81.4,77633.06,0.21,-0.00011,0.0,0.012]
[1777066186032,81.4,77632.82,0.21,-0.00011,0.0,0.01201]
[1777066191067,81.4,77632.24,0.21,-0.00011,0.0,0.01202]
[1777066196101,81.4,77629.15,0.21,-0.00011,0.0,0.01208]
[1777066201139,81.4,77628.12,0.21,-0.00011,0.0,0.0121]
[1777066207098,81.4,77622.18,0.21,-0.00012,0.0,0.01222]
[1777066214230,81.4,77621.86,0.21,-0.00012,0.0,0.01223]
[1777066219263,81.4,77614.23,0.21,-0.00012,0.0,0.01239]
[1777066224298,81.4,77613.34,0.21,-0.00012,0.0,0.0124]
[1777066236382,81.4,77611.52,0.21,-0.00012,0.0,0.0123]
[1777066241418,81.4,77611.05,0.21,-0.00012,0.0,0.01231]
[1777066247462,81.4,77610.92,0.21,-0.00012,0.0,0.01231]
[1777066252497,81.4,77610.51,0.21,-0.00012,0.0,0.01232]
[1777066260469,81.4,77608.0,0.21,-0.00012,0.0,0.01237]
[1777066272636,81.4,77608.44,0.21,-0.00012,0.0,0.01236]
[1777066277670,81.4,77608.34,0.21,-0.00012,0.0,0.01237]
[1777066282704,81.4,77608.02,0.21,-0.00012,0.0,0.01237]
[1777066287739,81.4,77607.89,0.21,-0.00012,0.0,0.01237]
[1777066293701,81.4,77607.04,0.21,-0.00012,0.0,0.01225]
[1777066299828,81.4,77603.31,0.21,-0.00012,0.0,0.01233]
[1777066305875,81.4,77602.33,0.21,-0.00012,0.0,0.01235]
[1777066310986,81.4,77601.35,0.21,-0.00012,0.0,0.01237]
[1777066319044,81.4,77601.54,0.21,-0.00012,0.0,0.01236]
[1777066324079,81.4,77601.35,0.21,-0.00012,0.0,0.01237]
[1777066329117,81.4,77601.0,0.21,-0.00012,0.0,0.01238]
[1777066334150,81.4,77593.66,0.21,-0.00012,0.0,0.01253]
[1777066341040,81.4,77592.71,0.21,-0.00012,0.0,0.01255]
[1777066347082,81.4,77592.67,0.21,-0.00012,0.0,0.01255]
[1777066350103,81.4,77581.42,0.21,-0.00012,0.0,0.01279]
[1777066356145,81.4,77574.82,0.21,-0.00012,0.0,0.01278]
[1777066363194,81.4,77574.96,0.21,-0.00012,0.0,0.01278]
[1777066368391,81.4,77573.89,0.21,-0.00012,0.0,0.0128]
[1777066373424,81.4,77578.19,0.21,-0.00012,0.0,0.01271]
[1777066379465,81.4,77577.58,0.21,-0.00012,0.0,0.01272]
[1777066384503,81.4,77581.32,0.21,-0.00012,0.0,0.01264]
[1777066389535,81.4,77583.36,0.21,-0.00012,0.0,0.0126]
[1777066395578,81.4,77584.54,0.21,-0.00012,0.0,0.01258]
[1777066400613,81.4,77587.23,0.21,-0.00012,0.0,0.01252]
[1777066406495,81.4,77587.69,0.21,-0.00012,0.0,0.01251]
[1777066411690,81.4,77588.63,0.21,-0.00012,0.0,0.01235]
[1777066416724,81.4,77589.17,0.21,-0.00012,0.0,0.01234]
[1777066421759,81.4,77588.63,0.21,-0.00012,0.0,0.01235]
[1777066426794,81.4,77594.15,0.21,-0.00012,0.0,0.01223]
[1777066431830,81.4,77594.86,0.21,-0.00012,0.0,0.01222]
[1777066441899,81.4,77597.86,0.21,-0.00012,0.0,0.01216]
[1777066448948,81.4,77600.79,0.21,-0.00012,0.0,0.0121]
[1777066453994,81.4,77602.93,0.21,-0.00011,0.0,0.01205]
[1777066456006,81.4,77620.06,0.21,-0.00011,0.0,0.01171]
[1777066463047,81.4,77622.6,0.21,-0.00011,0.0,0.01166]
[1777066471105,81.4,77618.71,0.21,-0.00011,0.0,0.0116]
[1777066477152,81.4,77618.37,0.21,-0.00011,0.0,0.01161]
[1777066483192,81.4,77617.74,0.21,-0.00011,0.0,0.01162]
[1777066488228,81.4,77613.47,0.21,-0.00011,0.0,0.01171]
[1777066494110,81.4,77613.17,0.21,-0.00011,0.0,0.01171]
[1777066501323,81.4,77612.32,0.21,-0.00011,0.0,0.01173]
[1777066506354,81.4,77612.16,0.21,-0.00011,0.0,0.01173]
[1777066514250,81.4,77612.62,0.21,-0.00011,0.0,0.01172]
[1777066520452,81.4,77613.67,0.21,-0.00011,0.0,0.0117]
[1777066525488,81.4,77619.75,0.21,-0.00011,0.0,0.01158]
[1777066530535,81.4,77615.56,0.21,-0.00011,0.0,0.01167]
[1777066535568,81.4,77601.66,0.21,-0.00011,0.0,0.0118]
[1777066537582,81.4,77593.65,0.21,-0.00011,0.0,0.01196]
[1777066542617,81.4,77591.1,0.21,-0.00011,0.0,0.01201]
[1777066542617,81.4,77591.1,0.21,-0.00011,0.0,0.01201]
[1777066552684,81.4,77590.88,0.21,-0.00011,0.0,0.01202]
[1777066557724,81.4,77585.59,0.21,-0.00012,0.0,0.01213]
[1777066564603,81.4,77578.76,0.21,-0.00012,0.0,0.01227]
[1777066572828,81.4,77577.45,0.21,-0.00012,0.0,0.01229]
[1777066577862,81.4,77577.1,0.21,-0.00012,0.0,0.0123]
[1777066582898,81.4,77573.57,0.21,-0.00012,0.0,0.01237]
[1777066587932,81.4,77570.78,0.21,-0.00012,0.0,0.01243]
[1777066590953,81.4,77554.74,0.21,-0.00012,0.0,0.01277]
[1777066595987,81.4,77551.59,0.21,-0.00012,0.0,0.01269]
[1777066601035,81.4,77549.34,0.21,-0.00012,0.0,0.01274]
[1777066607075,81.4,77549.93,0.21,-0.00012,0.0,0.01273]
[1777066613119,81.4,77555.12,0.21,-0.00012,0.0,0.01262]
[1777066615137,81.4,77563.14,0.21,-0.00012,0.0,0.01245]
[1777066621174,81.4,77564.1,0.21,-0.00012,0.0,0.01243]
[1777066626210,81.4,77564.98,0.21,-0.00012,0.0,0.01241]
[1777066631245,81.4,77565.77,0.21,-0.00012,0.0,0.01239]
[1777066643329,81.4,77565.5,0.21,-0.00012,0.0,0.0124]
[1777066648363,81.4,77571.22,0.21,-0.00012,0.0,0.01228]
[1777066651384,81.4,77571.78,0.21,-0.00012,0.0,0.01213]
[1777066660447,81.4,77571.24,0.21,-0.00012,0.0,0.01214]
[1777066665483,81.4,77571.57,0.21,-0.00012,0.0,0.01213]
[1777066672532,81.4,77571.98,0.21,-0.00012,0.0,0.01212]
[1777066677569,81.4,77572.95,0.21,-0.00012,0.0,0.0121]
[1777066682605,81.4,77585.39,0.21,-0.00011,0.0,0.01185]
[1777066690660,81.4,77587.25,0.21,-0.00011,0.0,0.01181]
[1777066695697,81.4,77588.33,0.21,-0.00011,0.0,0.01179]
[1777066701737,81.4,77593.41,0.21,-0.00011,0.0,0.01169]
[1777066706772,81.4,77594.89,0.21,-0.00011,0.0,0.01166]
[1777066713822,81.4,77596.75,0.21,-0.00011,0.0,0.01149]
[1777066719868,81.4,77596.91,0.21,-0.00011,0.0,0.01149]
[1777066725908,81.4,77595.13,0.21,-0.00011,0.0,0.01152]
[1777066730942,81.4,77595.99,0.21,-0.00011,0.0,0.01151]
[1777066737990,81.4,77596.8,0.21,-0.00011,0.0,0.01149]
[1777066745872,81.4,77597.59,0.21,-0.00011,0.0,0.01148]
[1777066754102,81.4,77597.63,0.21,-0.00011,0.0,0.01147]
[1777066759138,81.4,77600.88,0.21,-0.00011,0.0,0.01141]
[1777066765180,81.4,77599.31,0.21,-0.00011,0.0,0.01144]
[1777066771224,81.4,77599.01,0.21,-0.00011,0.0,0.01131]
[1777066777268,81.4,77598.17,0.21,-0.00011,0.0,0.01133]
[1777066783309,81.4,77597.77,0.21,-0.00011,0.0,0.01134]
[1777066788346,81.4,77592.75,0.21,-0.00011,0.0,0.01143]
[1777066793379,81.4,77588.46,0.21,-0.00011,0.0,0.01152]
[1777066798413,81.4,77587.38,0.21,-0.00011,0.0,0.01154]
[1777066806292,81.4,77588.24,0.21,-0.00011,0.0,0.01152]
[1777066816544,81.4,77587.88,0.21,-0.00011,0.0,0.01153]
[1777066821576,81.4,77582.59,0.21,-0.00011,0.0,0.01163]
[1777066823590,81.4,77573.85,0.21,-0.00011,0.0,0.01181]
[1777066826615,81.4,77559.1,0.21,-0.00012,0.0,0.0121]
[1777066831650,81.4,77557.69,0.21,-0.00011,0.0,0.01199]
[1777066836685,81.4,77558.27,0.21,-0.00011,0.0,0.01198]
[1777066841730,81.4,77558.89,0.21,-0.00011,0.0,0.01197]
[1777066844742,81.4,77569.83,0.21,-0.00011,0.0,0.01175]
[1777066849777,81.4,77570.23,0.21,-0.00011,0.0,0.01174]
[1777066854812,81.4,77571.4,0.21,-0.00011,0.0,0.01172]
[1777066859849,81.4,77582.11,0.21,-0.00011,0.0,0.01151]
[1777066866717,81.4,77586.13,0.21,-0.00011,0.0,0.01143]
[1777066876787,81.4,77588.79,0.21,-0.00011,0.0,0.01138]
[1777066887036,81.4,77588.56,0.21,-0.00011,0.0,0.01138]
[1777066891064,81.4,77594.51,0.21,-0.00011,0.0,0.01114]
[1777066896099,81.4,77594.88,0.21,-0.00011,0.0,0.01113]
[1777066904156,81.4,77595.28,0.21,-0.00011,0.0,0.01112]
[1777066909193,81.4,77593.63,0.21,-0.00011,0.0,0.01115]
[1777066917068,81.4,77594.54,0.21,-0.00011,0.0,0.01113]
[1777066927138,81.4,77594.36,0.21,-0.00011,0.0,0.01114]
[1777066932352,81.4,77592.66,0.21,-0.00011,0.0,0.01117]
[1777066938397,81.4,77591.83,0.21,-0.00011,0.0,0.01119]
[1777066943431,81.4,77588.92,0.21,-0.00011,0.0,0.01124]
[1777066948466,81.4,77589.33,0.21,-0.00011,0.0,0.01123]
[1777066954508,81.4,77589.21,0.21,-0.00011,0.0,0.0111]
[1777066959543,81.4,77590.0,0.21,-0.00011,0.0,0.01109]
[1777066966592,81.4,77589.46,0.21,-0.00011,0.0,0.0111]
[1777066971627,81.4,77590.4,0.21,-0.00011,0.0,0.01108]
[1777066977492,81.4,77589.39,0.21,-0.00011,0.0,0.0111]
[1777066983712,81.4,77589.19,0.21,-0.00011,0.0,0.0111]
[1777066988747,81.4,77582.12,0.21,-0.00011,0.0,0.01124]
[1777066993781,81.4,77581.49,0.21,-0.00011,0.0,0.01125]
[1777067000830,81.4,77578.97,0.21,-0.00011,0.0,0.0113]
[1777067005865,81.4,77572.0,0.21,-0.00011,0.0,0.01143]
[1777067010901,81.4,77568.83,0.21,-0.00011,0.0,0.01149]
[1777067015935,81.4,77569.01,0.21,-0.00011,0.0,0.01136]
[1777067020971,81.4,77570.3,0.21,-0.00011,0.0,0.01133]
[1777067026005,81.4,77571.6,0.21,-0.00011,0.0,0.01131]
[1777067031040,81.4,77579.27,0.21,-0.00011,0.0,0.01116]
[1777067036075,81.4,77576.06,0.21,-0.00011,0.0,0.01122]
[1777067041114,81.4,77573.24,0.21,-0.00011,0.0,0.01127]
[1777067046145,81.4,77567.63,0.21,-0.00011,0.0,0.01138]
[1777067051181,81.4,77566.58,0.21,-0.00011,0.0,0.0114]
[1777067055209,81.4,77580.84,0.21,-0.00011,0.0,0.01113]
[1777067056216,81.4,77590.08,0.21,-0.0001,0.0,0.01096]
[1777067061251,81.4,77595.58,0.21,-0.0001,0.0,0.01085]
[1777067067293,81.4,77597.56,0.21,-0.0001,0.0,0.01082]
[1777067071321,81.4,77599.88,0.21,-0.0001,0.0,0.01065]
[1777067077364,81.4,77603.61,0.21,-0.0001,0.0,0.01058]
[1777067082398,81.4,77612.52,0.21,-0.0001,0.0,0.01042]
[1777067087434,81.4,77614.16,0.21,-0.0001,0.0,0.01039]
[1777067092469,81.4,77607.08,0.21,-0.0001,0.0,0.01052]
[1777067096499,81.4,77570.58,0.21,-0.00011,0.0,0.01119]
[1777067097504,81.4,77561.99,0.21,-0.00011,0.0,0.01136]
[1777067103550,81.4,77559.48,0.21,-0.00011,0.0,0.01141]
[1777067108585,81.4,77559.38,0.21,-0.00011,0.0,0.01141]
[1777067114623,81.4,77559.56,0.21,-0.00011,0.0,0.0114]
[1777067119288,81.4,77559.87,0.21,-0.00011,0.0,0.0114]
[1777067119348,81.4,77559.88,0.21,-0.00011,0.0,0.0114]
[1777067125700,81.4,77559.92,0.21,-0.00011,0.0,0.0114]
[1777067128488,81.4,77560.93,0.21,-0.00011,0.0,0.01138]
[1777067128722,81.4,77561.06,0.21,-0.00011,0.0,0.01137]
[1777067133755,81.4,77561.33,0.21,-0.00011,0.0,0.01124]
[1777067138792,81.4,77564.77,0.21,-0.00011,0.0,0.01117]
[1777067140805,81.4,77578.1,0.21,-0.0001,0.0,0.01092]
[1777067143825,81.4,77586.24,0.21,-0.0001,0.0,0.01077]
[1777067148867,81.4,77583.85,0.21,-0.0001,0.0,0.01081]
[1777067153896,81.4,77576.26,0.21,-0.0001,0.0,0.01095]
[1777067158931,81.4,77574.74,0.21,-0.0001,0.0,0.01098]
[1777067163972,81.4,77569.21,0.21,-0.00011,0.0,0.01109]
[1777067169001,81.4,77566.67,0.21,-0.00011,0.0,0.01113]
[1777067174036,81.4,77564.36,0.21,-0.00011,0.0,0.01118]
[1777067179073,81.4,77561.02,0.21,-0.00011,0.0,0.01124]
[1777067184106,81.4,77558.02,0.21,-0.00011,0.0,0.0113]
[1777067189141,81.4,77558.44,0.21,-0.00011,0.0,0.01129]
[1777067194176,81.4,77554.53,0.21,-0.00011,0.0,0.01123]
[1777067199211,81.4,77551.97,0.21,-0.00011,0.0,0.01128]
[1777067204246,81.4,77550.8,0.21,-0.00011,0.0,0.0113]
[1777067209281,81.4,77549.39,0.21,-0.00011,0.0,0.01133]
[1777067214316,81.4,77547.95,0.21,-0.00011,0.0,0.01136]
[1777067219350,81.4,77546.49,0.21,-0.00011,0.0,0.01139]
[1777067226399,81.4,77546.11,0.21,-0.00011,0.0,0.01139]
[1777067232442,81.4,77546.05,0.21,-0.00011,0.0,0.0114]
[1777067238483,81.4,77545.78,0.21,-0.00011,0.0,0.0114]
[1777067243519,81.4,77545.49,0.21,-0.00011,0.0,0.01141]
[1777067249561,81.4,77546.31,0.21,-0.00011,0.0,0.01139]
[1777067254595,81.4,77546.05,0.21,-0.00011,0.0,0.01126]
[1777067260638,81.4,77545.96,0.21,-0.00011,0.0,0.01126]
[1777067265674,81.4,77547.42,0.21,-0.00011,0.0,0.01123]
[1777067270713,81.4,77553.4,0.21,-0.00011,0.0,0.01112]
[1777067271719,81.4,77563.35,0.21,-0.0001,0.0,0.01093]
[1777067276753,81.4,77566.35,0.21,-0.0001,0.0,0.01088]
[1777067281798,81.4,77560.04,0.21,-0.00011,0.0,0.011]
[1777067284809,81.4,77552.19,0.21,-0.00011,0.0,0.01114]
[1777067289845,81.4,77550.86,0.21,-0.00011,0.0,0.01117]
[1777067294879,81.4,77554.51,0.21,-0.00011,0.0,0.0111]
[1777067299914,81.4,77555.46,0.21,-0.00011,0.0,0.01108]
[1777067304954,81.4,77556.44,0.21,-0.00011,0.0,0.01106]
[1777067309995,81.4,77556.98,0.21,-0.00011,0.0,0.01105]
[1777067315030,81.4,77558.12,0.21,-0.0001,0.0,0.0109]
[1777067320066,81.4,77558.8,0.21,-0.0001,0.0,0.01089]
[1777067325103,81.4,77558.63,0.21,-0.0001,0.0,0.01089]
[1777067330145,81.4,77558.95,0.21,-0.0001,0.0,0.01088]
[1777067340052,81.4,77558.5,0.21,-0.0001,0.0,0.01089]
[1777067345245,81.4,77559.19,0.21,-0.0001,0.0,0.01088]
[1777067353301,81.4,77560.91,0.21,-0.0001,0.0,0.01085]
[1777067358335,81.4,77560.16,0.21,-0.0001,0.0,0.01086]
[1777067363372,81.4,77560.04,0.21,-0.0001,0.0,0.01086]
[1777067370263,81.4,77560.07,0.21,-0.0001,0.0,0.01086]
[1777067373442,81.4,77560.57,0.21,-0.0001,0.0,0.01072]
[1777067378476,81.4,77560.56,0.21,-0.0001,0.0,0.01072]
[1777067383512,81.4,77565.07,0.21,-0.0001,0.0,0.01064]
[1777067388546,81.4,77566.44,0.21,-0.0001,0.0,0.01062]
[1777067394588,81.4,77568.41,0.21,-0.0001,0.0,0.01058]
[1777067399624,81.4,77570.5,0.21,-0.0001,0.0,0.01054]
[1777067404663,81.4,77571.97,0.21,-0.0001,0.0,0.01052]
[1777067409698,81.4,77576.55,0.21,-0.0001,0.0,0.01043]
[1777067412722,81.4,77568.12,0.21,-0.0001,0.0,0.01059]
[1777067417755,81.4,77568.87,0.21,-0.0001,0.0,0.01057]
[1777067422791,81.4,77567.12,0.21,-0.0001,0.0,0.01061]
[1777067430849,81.4,77566.89,0.21,-0.0001,0.0,0.01061]
[1777067436889,81.4,77564.72,0.21,-0.0001,0.0,0.01052]
[1777067441926,81.4,77561.07,0.21,-0.0001,0.0,0.01059]
[1777067446960,81.4,77560.91,0.21,-0.0001,0.0,0.01059]
[1777067458038,81.4,77561.11,0.21,-0.0001,0.0,0.01059]
[1777067467105,81.4,77558.9,0.21,-0.0001,0.0,0.01063]
[1777067473147,81.4,77558.34,0.21,-0.0001,0.0,0.01064]
[1777067481204,81.4,77557.59,0.21,-0.0001,0.0,0.01065]
[1777067486241,81.4,77559.92,0.21,-0.0001,0.0,0.01061]
[1777067491276,81.4,77568.25,0.21,-0.0001,0.0,0.01033]
[1777067496313,81.4,77568.88,0.21,-0.0001,0.0,0.01032]
[1777067503359,81.4,77569.1,0.21,-0.0001,0.0,0.01032]
[1777067508394,81.4,77570.83,0.21,-0.0001,0.0,0.01029]
[1777067514436,81.4,77571.28,0.21,-0.0001,0.0,0.01028]
[1777067519471,81.4,77571.67,0.21,-0.0001,0.0,0.01027]
[1777067525512,81.4,77572.89,0.21,-0.0001,0.0,0.01025]
[1777067531387,81.4,77573.48,0.21,-0.0001,0.0,0.01024]
[1777067536591,81.4,77573.74,0.21,-0.0001,0.0,0.01023]
[1777067541626,81.4,77575.94,0.21,-0.0001,0.0,0.0102]
[1777067551527,81.4,77575.63,0.21,-0.0001,0.0,0.01008]
[1777067556731,81.4,77575.79,0.21,-0.0001,0.0,0.01008]
[1777067561766,81.4,77575.62,0.21,-0.0001,0.0,0.01008]
[1777067566802,81.4,77572.67,0.21,-0.0001,0.0,0.01013]
[1777067575865,81.4,77569.16,0.21,-0.0001,0.0,0.01019]
[1777067581737,81.4,77568.58,0.21,-0.0001,0.0,0.0102]
[1777067586942,81.4,77565.32,0.21,-0.0001,0.0,0.01026]
[1777067589962,81.4,77554.93,0.21,-0.0001,0.0,0.01044]
[1777067594999,81.4,77551.81,0.21,-0.0001,0.0,0.0105]
[1777067600035,81.4,77558.0,0.21,-0.0001,0.0,0.01039]
[1777067606076,81.4,77560.54,0.21,-0.0001,0.0,0.01034]
[1777067612122,81.4,77563.04,0.21,-0.0001,0.0,0.01017]
[1777067617154,81.4,77563.47,0.21,-0.0001,0.0,0.01017]
[1777067622192,81.4,77566.13,0.21,-0.0001,0.0,0.01012]
[1777067627224,81.4,77566.73,0.21,-0.0001,0.0,0.01011]
[1777067632261,81.4,77570.01,0.21,-0.0001,0.0,0.01005]
[1777067637294,81.4,77571.18,0.21,-0.0001,0.0,0.01003]
[1777067644345,81.4,77571.79,0.21,-0.0001,0.0,0.01002]
[1777067652229,81.4,77572.37,0.21,-0.0001,0.0,0.01001]
[1777067657436,81.4,77573.1,0.21,-0.0001,0.0,0.01]
[1777067663480,81.4,77567.26,0.21,-0.0001,0.0,0.0101]
[1777067668512,81.4,77569.58,0.21,-0.0001,0.0,0.01006]
[1777067678579,81.4,77569.69,0.21,-0.0001,0.0,0.00994]
[1777067683617,81.4,77570.75,0.21,-9e-05,0.0,0.00992]
[1777067688653,81.4,77571.39,0.21,-9e-05,0.0,0.00991]
[1777067693688,81.4,77566.13,0.21,-0.0001,0.0,0.01]
[1777067698721,81.4,77564.12,0.21,-0.0001,0.0,0.01003]
[1777067703777,81.4,77561.01,0.21,-0.0001,0.0,0.01009]
[1777067708793,81.4,77551.61,0.21,-0.0001,0.0,0.01025]
[1777067713827,81.4,77556.32,0.21,-0.0001,0.0,0.01017]
[1777067714834,81.4,77565.41,0.21,-0.0001,0.0,0.01001]
[1777067719870,81.4,77572.91,0.21,-9e-05,0.0,0.00988]
[1777067726918,81.4,77574.19,0.21,-9e-05,0.0,0.00986]
[1777067732794,81.4,77572.35,0.21,-9e-05,0.0,0.00977]
[1777067737995,81.4,77572.49,0.21,-9e-05,0.0,0.00977]
[1777067743032,81.4,77571.02,0.21,-9e-05,0.0,0.00979]
[1777067748067,81.4,77571.8,0.21,-9e-05,0.0,0.00978]
[1777067755117,81.4,77568.17,0.21,-9e-05,0.0,0.00984]
[1777067762165,81.4,77566.89,0.21,-9e-05,0.0,0.00986]
[1777067769215,81.4,77567.33,0.21,-9e-05,0.0,0.00985]
[1777067774253,81.4,77567.15,0.21,-9e-05,0.0,0.00986]
[1777067779284,81.4,77572.86,0.21,-9e-05,0.0,0.00976]
[1777067784321,81.4,77574.96,0.21,-9e-05,0.0,0.00973]
[1777067792375,81.4,77580.06,0.21,-9e-05,0.0,0.00952]
[1777067797411,81.4,77575.95,0.21,-9e-05,0.0,0.00959]
[1777067803284,81.4,77574.05,0.21,-9e-05,0.0,0.00962]
[1777067810498,81.4,77574.05,0.21,-9e-05,0.0,0.00962]
[1777067815539,81.4,77574.31,0.21,-9e-05,0.0,0.00962]
[1777067822586,81.4,77574.73,0.21,-9e-05,0.0,0.00961]
[1777067828627,81.4,77576.05,0.21,-9e-05,0.0,0.00959]
[1777067838698,81.4,77578.01,0.21,-9e-05,0.0,0.00956]
[1777067845750,81.4,77579.22,0.21,-9e-05,0.0,0.00954]
[1777067850783,81.4,77580.27,0.21,-9e-05,0.0,0.00952]
[1777067852800,81.4,77580.39,0.21,-9e-05,0.0,0.0094]
[1777067857831,81.4,77581.89,0.21,-9e-05,0.0,0.00937]
[1777067863710,81.4,77582.1,0.21,-9e-05,0.0,0.00937]
[1777067870929,81.4,77584.21,0.21,-9e-05,0.0,0.00934]
[1777067875965,81.4,77586.04,0.21,-9e-05,0.0,0.00931]
[1777067883851,81.4,77586.96,0.21,-9e-05,0.0,0.00929]
[1777067891069,81.4,77587.41,0.21,-9e-05,0.0,0.00929]
[1777067901139,81.4,77587.59,0.21,-9e-05,0.0,0.00928]
[1777067906174,81.4,77587.97,0.21,-9e-05,0.0,0.00928]
[1777067914061,81.4,77588.25,0.21,-9e-05,0.0,0.00916]
[1777067919266,81.4,77588.73,0.21,-9e-05,0.0,0.00915]
[1777067922704,81.4,77589.0,0.21,-9e-05,0.0,0.00914]
[1777067922775,81.4,77589.05,0.21,-9e-05,0.0,0.00914]
[1777067923993,81.4,77589.05,0.21,-9e-05,0.0,0.00914]
[1777067924012,81.4,77589.05,0.21,-9e-05,0.0,0.00914]
[1777067929335,81.4,77587.7,0.21,-9e-05,0.0,0.00917]
[1777067935377,81.4,77582.45,0.21,-9e-05,0.0,0.00925]
[1777067941421,81.4,77581.47,0.21,-9e-05,0.0,0.00927]
[1777067946455,81.4,77575.08,0.21,-9e-05,0.0,0.00937]
[1777067952495,81.4,77568.88,0.21,-9e-05,0.0,0.00947]
[1777067959559,81.4,77567.04,0.21,-9e-05,0.0,0.0095]
[1777067960553,81.4,77558.51,0.21,-9e-05,0.0,0.00964]
[1777067961559,81.4,77546.36,0.21,-9e-05,0.0,0.00985]
[1777067966593,81.4,77545.5,0.21,-9e-05,0.0,0.00986]
[1777067972635,81.4,77547.78,0.21,-9e-05,0.0,0.0097]
[1777067977671,81.4,77547.82,0.21,-9e-05,0.0,0.0097]
[1777067984558,81.4,77545.96,0.21,-9e-05,0.0,0.00974]
[1777067989758,81.4,77544.13,0.21,-9e-05,0.0,0.00977]
[1777067994791,81.4,77535.85,0.21,-0.0001,0.0,0.00991]
[1777068001841,81.4,77534.15,0.21,-0.0001,0.0,0.00994]
[1777068006877,81.4,77530.14,0.21,-0.0001,0.0,0.01001]
[1777068011911,81.4,77530.07,0.21,-0.0001,0.0,0.01001]
[1777068017954,81.4,77531.1,0.21,-0.0001,0.0,0.00999]
[1777068022990,81.4,77522.24,0.21,-0.0001,0.0,0.01014]
[1777068023997,81.4,77512.04,0.21,-0.0001,0.0,0.01033]
[1777068029038,81.4,77512.26,0.21,-0.0001,0.0,0.01032]
[1777068034914,81.4,77511.64,0.21,-0.0001,0.0,0.01021]
[1777068044985,81.4,77514.41,0.21,-0.0001,0.0,0.01016]
[1777068046155,81.4,77523.63,0.21,-0.0001,0.0,0.01]
[1777068051188,81.4,77528.72,0.21,-0.0001,0.0,0.00991]
[1777068056222,81.4,77533.13,0.21,-9e-05,0.0,0.00983]
[1777068059243,81.4,77542.89,0.21,-9e-05,0.0,0.00967]
[1777068062279,81.4,77552.6,0.21,-9e-05,0.0,0.0095]
[1777068065306,81.4,77560.64,0.21,-9e-05,0.0,0.00937]
[1777068070327,81.4,77565.96,0.21,-9e-05,0.0,0.00929]
[1777068075364,81.4,77567.39,0.21,-9e-05,0.0,0.00926]
[1777068079390,81.4,77558.08,0.21,-9e-05,0.0,0.00941]
[1777068084425,81.4,77549.57,0.21,-9e-05,0.0,0.00955]
[1777068089461,81.4,77546.94,0.21,-9e-05,0.0,0.0096]
[1777068093488,81.4,77548.66,0.21,-9e-05,0.0,0.00945]
[1777068098523,81.4,77550.77,0.21,-9e-05,0.0,0.00942]
[1777068100538,81.4,77564.87,0.21,-9e-05,0.0,0.00919]
[1777068105573,81.4,77562.52,0.21,-9e-05,0.0,0.00923]
[1777068110607,81.4,77559.48,0.21,-9e-05,0.0,0.00927]
[1777068115642,81.4,77561.29,0.21,-9e-05,0.0,0.00925]
[1777068120677,81.4,77561.91,0.21,-9e-05,0.0,0.00924]
[1777068125712,81.4,77561.91,0.21,-9e-05,0.0,0.00924]
[1777068130747,81.4,77561.75,0.21,-9e-05,0.0,0.00924]
[1777068135782,81.4,77556.18,0.21,-9e-05,0.0,0.00933]
[1777068142831,81.4,77556.36,0.21,-9e-05,0.0,0.00933]
[1777068147868,81.4,77564.58,0.21,-9e-05,0.0,0.00919]
[1777068152901,81.4,77561.77,0.21,-9e-05,0.0,0.00912]
[1777068157939,81.4,77559.7,0.21,-9e-05,0.0,0.00916]
[1777068162973,81.4,77560.31,0.21,-9e-05,0.0,0.00915]
[1777068168011,81.4,77559.75,0.21,-9e-05,0.0,0.00915]
[1777068172060,81.4,77550.89,0.21,-9e-05,0.0,0.0093]
[1777068177071,81.4,77548.9,0.21,-9e-05,0.0,0.00933]
[1777068182106,81.4,77552.31,0.21,-9e-05,0.0,0.00927]
[1777068188150,81.4,77550.34,0.21,-9e-05,0.0,0.00931]
[1777068193184,81.4,77555.21,0.21,-9e-05,0.0,0.00923]
[1777068198218,81.4,77559.79,0.21,-9e-05,0.0,0.00915]
[1777068203254,81.4,77560.08,0.21,-9e-05,0.0,0.00915]
[1777068208290,81.4,77564.75,0.21,-9e-05,0.0,0.00908]
[1777068211310,81.4,77565.16,0.21,-9e-05,0.0,0.00896]
[1777068214331,81.4,77575.9,0.21,-8e-05,0.0,0.00879]
[1777068216197,81.4,77585.12,0.21,-8e-05,0.0,0.00865]
[1777068221380,81.4,77591.61,0.21,-8e-05,0.0,0.00855]
[1777068226418,81.4,77590.44,0.21,-8e-05,0.0,0.00857]
[1777068232458,81.4,77589.74,0.21,-8e-05,0.0,0.00858]
[1777068237492,81.4,77593.43,0.21,-8e-05,0.0,0.00852]
[1777068242529,81.4,77590.41,0.21,-8e-05,0.0,0.00857]
[1777068248570,81.4,77588.44,0.21,-8e-05,0.0,0.0086]
[1777068253605,81.4,77588.24,0.21,-8e-05,0.0,0.0086]
[1777068258641,81.4,77585.39,0.21,-8e-05,0.0,0.00864]
[1777068263676,81.4,77586.37,0.21,-8e-05,0.0,0.00863]
[1777068268713,81.4,77587.75,0.21,-8e-05,0.0,0.00861]
[1777068273746,81.4,77576.24,0.21,-8e-05,0.0,0.00867]
[1777068278783,81.4,77574.71,0.21,-8e-05,0.0,0.0087]
[1777068282809,81.4,77565.09,0.21,-8e-05,0.0,0.00884]
[1777068289858,81.4,77561.96,0.21,-9e-05,0.0,0.00889]
[1777068296758,81.4,77562.63,0.21,-9e-05,0.0,0.00888]
[1777068301942,81.4,77564.61,0.21,-8e-05,0.0,0.00885]
[1777068306977,81.4,77567.12,0.21,-8e-05,0.0,0.00881]
[1777068312015,81.4,77574.85,0.21,-8e-05,0.0,0.00869]
[1777068318055,81.4,77577.74,0.21,-8e-05,0.0,0.00865]
[1777068323090,81.4,77582.42,0.21,-8e-05,0.0,0.00858]
[1777068328128,81.4,77578.76,0.21,-8e-05,0.0,0.00863]
[1777068331146,81.4,77579.55,0.21,-8e-05,0.0,0.00851]
[1777068334849,81.4,77579.94,0.21,-8e-05,0.0,0.00851]
[1777068335174,81.4,77582.46,0.21,-8e-05,0.0,0.00847]
[1777068340213,81.4,77583.76,0.21,-8e-05,0.0,0.00845]
[1777068342102,81.4,77583.76,0.21,-8e-05,0.0,0.00845]
[1777068342225,81.4,77583.94,0.21,-8e-05,0.0,0.00845]
[1777068347261,81.4,77584.34,0.21,-8e-05,0.0,0.00844]
[1777068352296,81.4,77586.03,0.21,-8e-05,0.0,0.00842]
[1777068357350,81.4,77584.63,0.21,-8e-05,0.0,0.00844]
[1777068359348,81.4,77576.1,0.21,-8e-05,0.0,0.00857]
[1777068364383,81.4,77568.59,0.21,-8e-05,0.0,0.00868]
[1777068369418,81.4,77566.26,0.21,-8e-05,0.0,0.00871]
[1777068377326,81.4,77565.71,0.21,-8e-05,0.0,0.00872]
[1777068380495,81.4,77573.44,0.21,-8e-05,0.0,0.00861]
[1777068385530,81.4,77576.02,0.21,-8e-05,0.0,0.00857]
[1777068390566,81.4,77573.88,0.21,-8e-05,0.0,0.0086]
[1777068394593,81.4,77574.21,0.21,-8e-05,0.0,0.00849]
[1777068399628,81.4,77563.6,0.21,-8e-05,0.0,0.00865]
[1777068404663,81.4,77565.55,0.21,-8e-05,0.0,0.00862]
[1777068409699,81.4,77565.7,0.21,-8e-05,0.0,0.00861]
[1777068414736,81.4,77565.74,0.21,-8e-05,0.0,0.00861]
[1777068419768,81.4,77571.84,0.21,-8e-05,0.0,0.00852]
[1777068424805,81.4,77576.88,0.21,-8e-05,0.0,0.00845]
[1777068429840,81.4,77576.51,0.21,-8e-05,0.0,0.00845]
[1777068435880,81.4,77576.77,0.21,-8e-05,0.0,0.00845]
[1777068440915,81.4,77575.71,0.21,-8e-05,0.0,0.00846]
[1777068445950,81.4,77576.14,0.21,-8e-05,0.0,0.00846]
[1777068452999,81.4,77578.04,0.21,-8e-05,0.0,0.00832]
[1777068458034,81.4,77577.93,0.21,-8e-05,0.0,0.00832]
[1777068463070,81.4,77578.35,0.21,-8e-05,0.0,0.00832]
[1777068468104,81.4,77581.47,0.21,-8e-05,0.0,0.00827]
[1777068474146,81.4,77580.93,0.21,-8e-05,0.0,0.00828]
[1777068480198,81.4,77580.84,0.21,-8e-05,0.0,0.00828]
[1777068485224,81.4,77585.7,0.21,-8e-05,0.0,0.00821]
[1777068491273,81.4,77587.06,0.21,-8e-05,0.0,0.00819]
[1777068496301,81.4,77586.65,0.21,-8e-05,0.0,0.0082]
[1777068501337,81.4,77586.44,0.21,-8e-05,0.0,0.0082]
[1777068508269,81.4,77587.27,0.21,-8e-05,0.0,0.00819]
[1777068512415,81.4,77587.51,0.21,-8e-05,0.0,0.00808]
[1777068517449,81.4,77587.25,0.21,-8e-05,0.0,0.00808]
[1777068522484,81.4,77584.92,0.21,-8e-05,0.0,0.00812]
[1777068528526,81.4,77585.84,0.21,-8e-05,0.0,0.0081]
[1777068534568,81.4,77586.06,0.21,-8e-05,0.0,0.0081]
[1777068539605,81.4,77584.68,0.21,-8e-05,0.0,0.00812]
[1777068544658,81.4,77584.93,0.21,-8e-05,0.0,0.00812]
[1777068549696,81.4,77584.06,0.21,-8e-05,0.0,0.00813]
[1777068555738,81.4,77583.71,0.21,-8e-05,0.0,0.00813]
[1777068561779,81.4,77583.37,0.21,-8e-05,0.0,0.00814]
[1777068566815,81.4,77590.05,0.21,-8e-05,0.0,0.00804]
[1777068572860,81.4,77595.29,0.21,-8e-05,0.0,0.00787]
[1777068575880,81.4,77587.11,0.21,-8e-05,0.0,0.00798]
[1777068584945,81.4,77584.68,0.21,-8e-05,0.0,0.00801]
[1777068592999,81.4,77585.34,0.21,-8e-05,0.0,0.00801]
[1777068598036,81.4,77571.8,0.21,-8e-05,0.0,0.0082]
[1777068599043,81.4,77548.28,0.21,-8e-05,0.0,0.00855]
[1777068604077,81.4,77546.32,0.21,-8e-05,0.0,0.00858]
[1777068609112,81.4,77547.13,0.21,-8e-05,0.0,0.00857]
[1777068615155,81.4,77547.25,0.21,-8e-05,0.0,0.00856]
[1777068620192,81.4,77548.35,0.21,-8e-05,0.0,0.00855]
[1777068625225,81.4,77551.29,0.21,-8e-05,0.0,0.0085]
[1777068630259,81.4,77554.35,0.21,-8e-05,0.0,0.00846]
[1777068631266,81.4,77554.37,0.21,-8e-05,0.0,0.00835]
[1777068636301,81.4,77564.53,0.21,-8e-05,0.0,0.0082]
[1777068641337,81.4,77563.41,0.21,-8e-05,0.0,0.00822]
[1777068643350,81.4,77555.39,0.21,-8e-05,0.0,0.00833]
[1777068649392,81.4,77554.93,0.21,-8e-05,0.0,0.00834]
[1777068654428,81.4,77556.05,0.21,-8e-05,0.0,0.00832]
[1777068659471,81.4,77557.32,0.21,-8e-05,0.0,0.00831]
[1777068664500,81.4,77557.59,0.21,-8e-05,0.0,0.0083]
[1777068672555,81.4,77557.2,0.21,-8e-05,0.0,0.00831]
[1777068675578,81.4,77567.49,0.21,-8e-05,0.0,0.00816]
[1777068684637,81.4,77568.86,0.21,-8e-05,0.0,0.00814]
[1777068692695,81.4,77572.28,0.21,-8e-05,0.0,0.00798]
[1777068697729,81.4,77569.69,0.21,-8e-05,0.0,0.00802]
[1777068703771,81.4,77567.27,0.21,-8e-05,0.0,0.00806]
[1777068708806,81.4,77569.61,0.21,-8e-05,0.0,0.00802]
[1777068713844,81.4,77570.33,0.21,-8e-05,0.0,0.00801]
[1777068719752,81.4,77571.3,0.21,-8e-05,0.0,0.008]
[1777068724923,81.4,77569.99,0.21,-8e-05,0.0,0.00802]
[1777068729963,81.4,77571.12,0.21,-8e-05,0.0,0.008]
[1777068736001,81.4,77573.24,0.21,-8e-05,0.0,0.00797]
[1777068741036,81.4,77574.01,0.21,-8e-05,0.0,0.00796]
[1777068746071,81.4,77574.67,0.21,-8e-05,0.0,0.00795]
[1777068750100,81.4,77583.56,0.21,-7e-05,0.0,0.00783]
[1777068751106,81.4,77584.72,0.21,-7e-05,0.0,0.00771]
[1777068756141,81.4,77583.21,0.21,-7e-05,0.0,0.00773]
[1777068762185,81.4,77582.16,0.21,-7e-05,0.0,0.00774]
[1777068770242,81.4,77582.37,0.21,-7e-05,0.0,0.00774]
[1777068775277,81.4,77584.9,0.21,-7e-05,0.0,0.00771]
[1777068780313,81.4,77587.8,0.21,-7e-05,0.0,0.00767]
[1777068786354,81.4,77588.26,0.21,-7e-05,0.0,0.00766]
[1777068794411,81.4,77587.77,0.21,-7e-05,0.0,0.00767]
[1777068799445,81.4,77583.73,0.21,-7e-05,0.0,0.00772]
[1777068804480,81.4,77583.41,0.21,-7e-05,0.0,0.00773]
[1777068810384,81.4,77582.43,0.21,-7e-05,0.0,0.00774]
[1777068814550,81.4,77582.43,0.21,-7e-05,0.0,0.00764]
[1777068820454,81.4,77582.8,0.21,-7e-05,0.0,0.00763]
[1777068826634,81.4,77583.35,0.21,-7e-05,0.0,0.00763]
[1777068834693,81.4,77584.03,0.21,-7e-05,0.0,0.00762]
[1777068840597,81.4,77583.53,0.21,-7e-05,0.0,0.00762]
[1777068846775,81.4,77584.32,0.21,-7e-05,0.0,0.00761]
[1777068853824,81.4,77583.06,0.21,-7e-05,0.0,0.00763]
[1777068858860,81.4,77580.96,0.21,-7e-05,0.0,0.00766]
[1777068864901,81.4,77581.37,0.21,-7e-05,0.0,0.00765]
[1777068868929,81.4,77593.12,0.21,-7e-05,0.0,0.00749]
[1777068871950,81.4,77592.9,0.21,-7e-05,0.0,0.0074]
[1777068876987,81.4,77593.4,0.21,-7e-05,0.0,0.00739]
[1777068882020,81.4,77592.85,0.21,-7e-05,0.0,0.0074]
[1777068887057,81.4,77591.98,0.21,-7e-05,0.0,0.00741]
[1777068892092,81.4,77597.16,0.21,-7e-05,0.0,0.00734]
[1777068897126,81.4,77598.06,0.21,-7e-05,0.0,0.00733]
[1777068902162,81.4,77599.14,0.21,-7e-05,0.0,0.00732]
[1777068907197,81.4,77595.86,0.21,-7e-05,0.0,0.00736]
[1777068914245,81.4,77595.69,0.21,-7e-05,0.0,0.00736]
[1777068919284,81.4,77594.14,0.21,-7e-05,0.0,0.00738]
[1777068924315,81.4,77592.25,0.21,-7e-05,0.0,0.00741]
[1777068930357,81.4,77592.47,0.21,-7e-05,0.0,0.00741]
[1777068931365,81.4,77593.17,0.21,-7e-05,0.0,0.0073]
[1777068937405,81.4,77593.31,0.21,-7e-05,0.0,0.0073]
[1777068942441,81.4,77592.67,0.21,-7e-05,0.0,0.00731]
[1777068945462,81.4,77600.84,0.21,-7e-05,0.0,0.0072]
[1777068950497,81.4,77600.34,0.21,-7e-05,0.0,0.00721]
[1777068955532,81.4,77600.64,0.21,-7e-05,0.0,0.0072]
[1777068961578,81.4,77600.03,0.21,-7e-05,0.0,0.00721]
[1777068967616,81.4,77592.98,0.21,-7e-05,0.0,0.0073]
[1777068972654,81.4,77597.02,0.21,-7e-05,0.0,0.00725]
[1777068981593,81.4,77596.08,0.21,-7e-05,0.0,0.00726]
[1777068987759,81.4,77596.11,0.21,-7e-05,0.0,0.00726]
[1777068992793,81.4,77594.55,0.21,-7e-05,0.0,0.00719]
[1777069001857,81.4,77592.29,0.21,-7e-05,0.0,0.00722]
[1777069006892,81.4,77588.94,0.21,-7e-05,0.0,0.00726]
[1777069011930,81.4,77588.09,0.21,-7e-05,0.0,0.00727]
[1777069016962,81.4,77588.8,0.21,-7e-05,0.0,0.00726]
[1777069021999,81.4,77587.58,0.21,-7e-05,0.0,0.00728]
[1777069031063,81.4,77586.75,0.21,-7e-05,0.0,0.00729]
[1777069039119,81.4,77585.85,0.21,-7e-05,0.0,0.0073]
[1777069045163,81.4,77583.45,0.21,-7e-05,0.0,0.00733]
[1777069050198,81.4,77585.8,0.21,-7e-05,0.0,0.0073]
[1777069055233,81.4,77584.83,0.21,-7e-05,0.0,0.00722]
[1777069060268,81.4,77585.34,0.21,-7e-05,0.0,0.00721]
[1777069065303,81.4,77584.74,0.21,-7e-05,0.0,0.00722]
[1777069072229,81.4,77585.62,0.21,-7e-05,0.0,0.00721]
[1777069077387,81.4,77587.69,0.21,-7e-05,0.0,0.00718]
[1777069083429,81.4,77587.87,0.21,-7e-05,0.0,0.00718]
[1777069088465,81.4,77587.3,0.21,-7e-05,0.0,0.00718]
[1777069095515,81.4,77586.39,0.21,-7e-05,0.0,0.0072]
[1777069101555,81.4,77586.73,0.21,-7e-05,0.0,0.00719]
[1777069107601,81.4,77586.9,0.21,-7e-05,0.0,0.00719]
[1777069111632,81.4,77586.73,0.21,-7e-05,0.0,0.0071]
[1777069117674,81.4,77586.19,0.21,-7e-05,0.0,0.0071]
[1777069122709,81.4,77584.19,0.21,-7e-05,0.0,0.00713]
[1777069127745,81.4,77582.51,0.21,-7e-05,0.0,0.00715]
[1777069138821,81.4,77581.23,0.21,-7e-05,0.0,0.00717]
[1777069144863,81.4,77580.96,0.21,-7e-05,0.0,0.00717]
[1777069149898,81.4,77584.8,0.21,-7e-05,0.0,0.00712]
[1777069156947,81.4,77584.84,0.21,-7e-05,0.0,0.00712]
[1777069161986,81.4,77585.32,0.21,-7e-05,0.0,0.00712]
[1777069167018,81.4,77581.26,0.21,-7e-05,0.0,0.00717]
[1777069172933,81.4,77579.14,0.21,-7e-05,0.0,0.0071]
[1777069178096,81.4,77581.1,0.21,-7e-05,0.0,0.00707]
[1777069182123,81.4,77589.28,0.21,-7e-05,0.0,0.00697]
[1777069187158,81.4,77593.98,0.21,-7e-05,0.0,0.00691]
[1777069193072,81.4,77594.56,0.21,-7e-05,0.0,0.0069]
[1777069198243,81.4,77593.99,0.21,-7e-05,0.0,0.00691]
[1777069203280,81.4,77600.07,0.21,-7e-05,0.0,0.00684]
[1777069208316,81.4,77600.77,0.21,-7e-05,0.0,0.00683]
[1777069215363,81.4,77600.71,0.21,-7e-05,0.0,0.00683]
[1777069220398,81.4,77600.48,0.21,-7e-05,0.0,0.00683]
[1777069227449,81.4,77601.79,0.21,-7e-05,0.0,0.00682]
[1777069233353,81.4,77608.99,0.21,-6e-05,0.0,0.00664]
[1777069238528,81.4,77609.72,0.21,-6e-05,0.0,0.00663]
[1777069244572,81.4,77602.58,0.21,-6e-05,0.0,0.00671]
[1777069249606,81.4,77602.28,0.21,-6e-05,0.0,0.00672]
[1777069251620,81.4,77586.87,0.21,-7e-05,0.0,0.00691]
[1777069254642,81.4,77578.89,0.21,-7e-05,0.0,0.00701]
[1777069260687,81.4,77581.25,0.21,-7e-05,0.0,0.00698]
[1777069273793,81.4,77581.26,0.21,-7e-05,0.0,0.00698]
[1777069278831,81.4,77580.87,0.21,-7e-05,0.0,0.00698]
[1777069283864,81.4,77575.94,0.21,-7e-05,0.0,0.00705]
[1777069288901,81.4,77573.24,0.21,-7e-05,0.0,0.00708]
[1777069293775,81.4,77572.89,0.21,-7e-05,0.0,0.00699]
[1777069298971,81.4,77572.06,0.21,-7e-05,0.0,0.007]
[1777069305015,81.4,77572.32,0.21,-7e-05,0.0,0.007]
[1777069308037,81.4,77580.01,0.21,-7e-05,0.0,0.0069]
[1777069314081,81.4,77585.37,0.21,-7e-05,0.0,0.00684]
[1777069319117,81.4,77580.5,0.21,-7e-05,0.0,0.0069]
[1777069324151,81.4,77579.01,0.21,-7e-05,0.0,0.00691]
[1777069329185,81.4,77581.08,0.21,-7e-05,0.0,0.00689]
[1777069334220,81.4,77582.91,0.21,-7e-05,0.0,0.00687]
[1777069339256,81.4,77583.31,0.21,-7e-05,0.0,0.00686]
[1777069344290,81.4,77582.91,0.21,-7e-05,0.0,0.00687]
[1777069349327,81.4,77580.29,0.21,-7e-05,0.0,0.0069]
[1777069352346,81.4,77579.94,0.21,-7e-05,0.0,0.00681]
[1777069357381,81.4,77579.81,0.21,-7e-05,0.0,0.00681]
[1777069363423,81.4,77579.92,0.21,-7e-05,0.0,0.00681]
[1777069368458,81.4,77582.12,0.21,-6e-05,0.0,0.00678]
[1777069373495,81.4,77586.49,0.21,-6e-05,0.0,0.00673]
[1777069378529,81.4,77586.76,0.21,-6e-05,0.0,0.00673]
[1777069384409,81.4,77577.61,0.21,-7e-05,0.0,0.00684]
[1777069389606,81.4,77577.73,0.21,-7e-05,0.0,0.00684]
[1777069394641,81.4,77577.31,0.21,-7e-05,0.0,0.00684]
[1777069400685,81.4,77577.72,0.21,-7e-05,0.0,0.00684]
[1777069405718,81.4,77577.57,0.21,-7e-05,0.0,0.00684]
[1777069410753,81.4,77579.44,0.21,-7e-05,0.0,0.00682]
[1777069411759,81.4,77580.11,0.21,-6e-05,0.0,0.00672]
[1777069416797,81.4,77580.36,0.21,-6e-05,0.0,0.00671]
[1777069421831,81.4,77580.95,0.21,-6e-05,0.0,0.00671]
[1777069426865,81.4,77581.4,0.21,-6e-05,0.0,0.0067]
[1777069431900,81.4,77581.61,0.21,-6e-05,0.0,0.0067]
[1777069436936,81.4,77580.81,0.21,-6e-05,0.0,0.00671]
[1777069441970,81.4,77581.43,0.21,-6e-05,0.0,0.0067]
[1777069447006,81.4,77582.04,0.21,-6e-05,0.0,0.00669]
[1777069449022,81.4,77590.52,0.21,-6e-05,0.0,0.00659]
[1777069454056,81.4,77600.05,0.21,-6e-05,0.0,0.00648]
[1777069459091,81.4,77599.33,0.21,-6e-05,0.0,0.00649]
[1777069464125,81.4,77599.92,0.21,-6e-05,0.0,0.00648]
[1777069467147,81.4,77592.39,0.21,-6e-05,0.0,0.00657]
[1777069472181,81.4,77592.13,0.21,-6e-05,0.0,0.00648]
[1777069477220,81.4,77592.96,0.21,-6e-05,0.0,0.00647]
[1777069482252,81.4,77587.17,0.21,-6e-05,0.0,0.00654]
[1777069487289,81.4,77585.03,0.21,-6e-05,0.0,0.00657]
[1777069493332,81.4,77583.97,0.21,-6e-05,0.0,0.00658]
[1777069499373,81.4,77580.13,0.21,-6e-05,0.0,0.00663]
[1777069505415,81.4,77579.64,0.21,-6e-05,0.0,0.00663]
[1777069510463,81.4,77579.87,0.21,-6e-05,0.0,0.00663]
[1777069518521,81.4,77580.18,0.21,-6e-05,0.0,0.00663]
[1777069524563,81.4,77580.22,0.21,-6e-05,0.0,0.00663]
[1777069529597,81.4,77580.19,0.21,-6e-05,0.0,0.00663]
[1777069535493,81.4,77580.26,0.21,-6e-05,0.0,0.00654]
[1777069540674,81.4,77574.48,0.21,-6e-05,0.0,0.00661]
[1777069543696,81.4,77566.83,0.21,-6e-05,0.0,0.0067]
[1777069548732,81.4,77560.05,0.21,-7e-05,0.0,0.00678]
[1777069553766,81.4,77560.75,0.21,-7e-05,0.0,0.00677]
[1777069559808,81.4,77560.61,0.21,-7e-05,0.0,0.00677]
[1777069564842,81.4,77558.68,0.21,-7e-05,0.0,0.0068]
[1777069571891,81.4,77557.0,0.21,-7e-05,0.0,0.00682]
[1777069576929,81.4,77557.93,0.21,-7e-05,0.0,0.00681]
[1777069582019,81.4,77566.88,0.21,-6e-05,0.0,0.0067]
[1777069588016,81.4,77562.65,0.21,-6e-05,0.0,0.00675]
[1777069591036,81.4,77564.24,0.21,-6e-05,0.0,0.00664]
[1777069596074,81.4,77556.92,0.21,-6e-05,0.0,0.00673]
[1777069601110,81.4,77556.43,0.21,-6e-05,0.0,0.00673]
[1777069607153,81.4,77556.14,0.21,-6e-05,0.0,0.00674]
[1777069612188,81.4,77556.15,0.21,-6e-05,0.0,0.00674]
[1777069617223,81.4,77559.64,0.21,-6e-05,0.0,0.00669]
[1777069622259,81.4,77559.88,0.21,-6e-05,0.0,0.00669]
[1777069627293,81.4,77560.59,0.21,-6e-05,0.0,0.00668]
[1777069632328,81.4,77560.25,0.21,-6e-05,0.0,0.00669]
[1777069637363,81.4,77560.22,0.21,-6e-05,0.0,0.00669]
[1777069642401,81.4,77560.62,0.21,-6e-05,0.0,0.00668]
[1777069649449,81.4,77561.18,0.21,-6e-05,0.0,0.00668]
[1777069654484,81.4,77561.65,0.21,-6e-05,0.0,0.00658]
[1777069659520,81.4,77561.5,0.21,-6e-05,0.0,0.00658]
[1777069666408,81.4,77561.86,0.21,-6e-05,0.0,0.00658]
[1777069671603,81.4,77562.55,0.21,-6e-05,0.0,0.00657]
[1777069676638,81.4,77561.76,0.21,-6e-05,0.0,0.00658]
[1777069681673,81.4,77562.22,0.21,-6e-05,0.0,0.00657]
[1777069687715,81.4,77562.59,0.21,-6e-05,0.0,0.00657]
[1777069692750,81.4,77563.2,0.21,-6e-05,0.0,0.00656]
[1777069699803,81.4,77561.24,0.21,-6e-05,0.0,0.00659]
[1777069706688,81.4,77561.92,0.21,-6e-05,0.0,0.00658]
[1777069713897,81.4,77562.85,0.21,-6e-05,0.0,0.00648]
[1777069718933,81.4,77560.92,0.21,-6e-05,0.0,0.0065]
[1777069723968,81.4,77560.03,0.21,-6e-05,0.0,0.00651]
[1777069729002,81.4,77560.76,0.21,-6e-05,0.0,0.0065]
[1777069736062,81.4,77560.75,0.21,-6e-05,0.0,0.0065]
[1777069741097,81.4,77559.83,0.21,-6e-05,0.0,0.00651]
[1777069746968,81.4,77560.7,0.21,-6e-05,0.0,0.0065]
[1777069752177,81.4,77560.66,0.21,-6e-05,0.0,0.0065]
[1777069766275,81.4,77560.59,0.21,-6e-05,0.0,0.0065]
[1777069776341,81.4,77559.55,0.21,-6e-05,0.0,0.00643]
[1777069780376,81.4,77549.23,0.21,-6e-05,0.0,0.00655]
[1777069784401,81.4,77541.83,0.21,-6e-05,0.0,0.00664]
[1777069791449,81.4,77541.57,0.21,-6e-05,0.0,0.00664]
[1777069797324,81.4,77541.39,0.21,-6e-05,0.0,0.00664]
[1777069807392,81.4,77540.72,0.21,-6e-05,0.0,0.00665]
[1777069814611,81.4,77540.66,0.21,-6e-05,0.0,0.00665]
[1777069823675,81.4,77540.01,0.21,-6e-05,0.0,0.00666]
[1777069828714,81.4,77535.82,0.21,-6e-05,0.0,0.00671]
[1777069831741,81.4,77536.81,0.21,-6e-05,0.0,0.00661]
[1777069836768,81.4,77537.13,0.21,-6e-05,0.0,0.00661]
[1777069842810,81.4,77537.28,0.21,-6e-05,0.0,0.0066]
[1777069847846,81.4,77532.44,0.21,-6e-05,0.0,0.00666]
[1777069852913,81.4,77530.59,0.21,-6e-05,0.0,0.00669]
[1777069859936,81.4,77525.32,0.21,-7e-05,0.0,0.00675]
[1777069864968,81.4,77525.44,0.21,-7e-05,0.0,0.00675]
[1777069870004,81.4,77525.54,0.21,-7e-05,0.0,0.00675]
[1777069875040,81.4,77522.82,0.21,-7e-05,0.0,0.00678]
[1777069881082,81.4,77521.15,0.21,-7e-05,0.0,0.0068]
[1777069886118,81.4,77514.56,0.21,-7e-05,0.0,0.00688]
[1777069895180,81.4,77513.44,0.21,-7e-05,0.0,0.00681]
[1777069900216,81.4,77511.45,0.21,-7e-05,0.0,0.00683]
[1777069905255,81.4,77508.57,0.21,-7e-05,0.0,0.00687]
[1777069910286,81.4,77502.89,0.21,-7e-05,0.0,0.00694]
[1777069915321,81.4,77499.61,0.21,-7e-05,0.0,0.00698]
[1777069920357,81.4,77493.85,0.21,-7e-05,0.0,0.00705]
[1777069928412,81.4,77492.96,0.21,-7e-05,0.0,0.00706]
[1777069933450,81.4,77493.8,0.21,-7e-05,0.0,0.00705]
[1777069938486,81.4,77489.34,0.21,-7e-05,0.0,0.00711]
[1777069944526,81.4,77490.3,0.21,-7e-05,0.0,0.0071]
[1777069949564,81.4,77489.81,0.21,-7e-05,0.0,0.00711]
[1777069950568,81.4,77479.22,0.21,-7e-05,0.0,0.00724]
[1777069951575,81.4,77479.55,0.21,-7e-05,0.0,0.00714]
[1777069956609,81.4,77475.85,0.21,-7e-05,0.0,0.00719]
[1777069961644,81.4,77473.72,0.21,-7e-05,0.0,0.00722]
[1777069966679,81.4,77471.56,0.21,-7e-05,0.0,0.00725]
[1777069971713,81.4,77470.57,0.21,-7e-05,0.0,0.00726]
[1777069976749,81.4,77472.85,0.21,-7e-05,0.0,0.00723]
[1777069981783,81.4,77471.87,0.21,-7e-05,0.0,0.00724]
[1777069986819,81.4,77473.86,0.21,-7e-05,0.0,0.00722]
[1777069991855,81.4,77460.72,0.21,-7e-05,0.0,0.00739]
[1777069996889,81.4,77460.54,0.21,-7e-05,0.0,0.00739]
[1777070001925,81.4,77469.35,0.21,-7e-05,0.0,0.00728]
[1777070006961,81.4,77471.98,0.21,-7e-05,0.0,0.00724]
[1777070013003,81.4,77468.21,0.21,-7e-05,0.0,0.00719]
[1777070018039,81.4,77469.65,0.21,-7e-05,0.0,0.00717]
[1777070023074,81.4,77469.32,0.21,-7e-05,0.0,0.00718]
[1777070028109,81.4,77474.13,0.21,-7e-05,0.0,0.00712]
[1777070033144,81.4,77473.93,0.21,-7e-05,0.0,0.00712]
[1777070039187,81.4,77471.89,0.21,-7e-05,0.0,0.00714]
[1777070045229,81.4,77468.79,0.21,-7e-05,0.0,0.00719]
[1777070053285,81.4,77470.24,0.21,-7e-05,0.0,0.00717]
[1777070059159,81.4,77473.32,0.21,-7e-05,0.0,0.00713]
[1777070064361,81.4,77473.0,0.21,-7e-05,0.0,0.00713]
[1777070072418,81.4,77473.13,0.21,-7e-05,0.0,0.00703]
[1777070079298,81.4,77474.19,0.21,-7e-05,0.0,0.00702]
[1777070085509,81.4,77474.19,0.21,-7e-05,0.0,0.00702]
[1777070091554,81.4,77470.13,0.21,-7e-05,0.0,0.00707]
[1777070097593,81.4,77470.71,0.21,-7e-05,0.0,0.00706]
[1777070102628,81.4,77470.95,0.21,-7e-05,0.0,0.00706]
[1777070108671,81.4,77471.22,0.21,-7e-05,0.0,0.00706]
[1777070112698,81.4,77479.53,0.21,-7e-05,0.0,0.00695]
[1777070118741,81.4,77478.59,0.21,-7e-05,0.0,0.00696]
[1777070124781,81.4,77480.48,0.21,-7e-05,0.0,0.00694]
[1777070129819,81.4,77486.5,0.21,-7e-05,0.0,0.00686]
[1777070131833,81.4,77489.56,0.21,-7e-05,0.0,0.00673]
[1777070136866,81.4,77490.46,0.21,-7e-05,0.0,0.00672]
[1777070141901,81.4,77492.09,0.21,-6e-05,0.0,0.0067]
[1777070146939,81.4,77495.05,0.21,-6e-05,0.0,0.00666]
[1777070151971,81.4,77492.01,0.21,-7e-05,0.0,0.0067]
[1777070157006,81.4,77491.87,0.21,-7e-05,0.0,0.0067]
[1777070160032,81.4,77482.2,0.21,-7e-05,0.0,0.00682]
[1777070167079,81.4,77480.44,0.21,-7e-05,0.0,0.00684]
[1777070172112,81.4,77480.52,0.21,-7e-05,0.0,0.00684]
[1777070177149,81.4,77480.9,0.21,-7e-05,0.0,0.00684]
[1777070182182,81.4,77477.59,0.21,-7e-05,0.0,0.00688]
[1777070187217,81.4,77475.71,0.21,-7e-05,0.0,0.0069]
[1777070192252,81.4,77472.65,0.21,-7e-05,0.0,0.00685]
[1777070197287,81.4,77473.26,0.21,-7e-05,0.0,0.00684]
[1777070202322,81.4,77473.2,0.21,-7e-05,0.0,0.00684]
[1777070207361,81.4,77470.67,0.21,-7e-05,0.0,0.00687]
[1777070213401,81.4,77469.57,0.21,-7e-05,0.0,0.00689]
[1777070218435,81.4,77467.8,0.21,-7e-05,0.0,0.00691]
[1777070223470,81.4,77466.63,0.21,-7e-05,0.0,0.00692]
[1777070228505,81.4,77467.65,0.21,-7e-05,0.0,0.00691]
[1777070235554,81.4,77467.7,0.21,-7e-05,0.0,0.00691]
[1777070240427,81.4,77475.08,0.21,-7e-05,0.0,0.00682]
[1777070245624,81.4,77476.5,0.21,-7e-05,0.0,0.0068]
[1777070248645,81.4,77484.47,0.21,-7e-05,0.0,0.0067]
[1777070252672,81.4,77483.88,0.21,-6e-05,0.0,0.00662]
[1777070257708,81.4,77484.08,0.21,-6e-05,0.0,0.00661]
[1777070265764,81.4,77483.71,0.21,-6e-05,0.0,0.00662]
[1777070274828,81.4,77483.59,0.21,-6e-05,0.0,0.00662]
[1777070280869,81.4,77481.24,0.21,-6e-05,0.0,0.00665]
[1777070285903,81.4,77481.51,0.21,-6e-05,0.0,0.00664]
[1777070287917,81.4,77472.5,0.21,-7e-05,0.0,0.00676]
[1777070292952,81.4,77472.35,0.21,-7e-05,0.0,0.00676]
[1777070297988,81.4,77472.43,0.21,-7e-05,0.0,0.00676]
[1777070303023,81.4,77472.96,0.21,-7e-05,0.0,0.00675]
[1777070308058,81.4,77474.06,0.21,-7e-05,0.0,0.00674]
[1777070318125,81.4,77475.14,0.21,-6e-05,0.0,0.00663]
[1777070323163,81.4,77468.5,0.21,-7e-05,0.0,0.00671]
[1777070326187,81.4,77454.71,0.21,-7e-05,0.0,0.00689]
[1777070331227,81.4,77448.03,0.21,-7e-05,0.0,0.00697]
[1777070336262,81.4,77436.58,0.21,-7e-05,0.0,0.00712]
[1777070338277,81.4,77424.6,0.21,-7e-05,0.0,0.00728]
[1777070339284,81.4,77409.81,0.21,-7e-05,0.0,0.00748]
[1777070341300,81.4,77393.12,0.21,-8e-05,0.0,0.00771]
[1777070344321,81.4,77385.68,0.21,-8e-05,0.0,0.00781]
[1777070347354,81.4,77345.57,0.21,-8e-05,0.0,0.00841]
[1777070348353,81.4,77315.95,0.21,-9e-05,0.0,0.00887]
[1777070353385,81.4,77321.78,0.21,-9e-05,0.0,0.00878]
[1777070358423,81.4,77320.63,0.21,-9e-05,0.0,0.0088]
[1777070363454,81.4,77325.91,0.21,-9e-05,0.0,0.00871]
[1777070368489,81.4,77328.22,0.21,-9e-05,0.0,0.00868]
[1777070373523,81.4,77328.35,0.21,-8e-05,0.0,0.00856]
[1777070377553,81.4,77335.95,0.21,-8e-05,0.0,0.00844]
[1777070378564,81.4,77280.56,0.21,-9e-05,0.0,0.00933]
[1777070380573,81.4,77269.43,0.21,-0.0001,0.0,0.00952]
[1777070382599,81.4,77281.24,0.21,-9e-05,0.0,0.00932]
[1777070383711,81.4,77288.16,0.21,-9e-05,0.0,0.00921]
[1777070384604,81.4,77300.49,0.21,-9e-05,0.0,0.009]
[1777070389641,81.4,77305.35,0.21,-9e-05,0.0,0.00892]
[1777070394675,81.4,77313.05,0.21,-9e-05,0.0,0.0088]
[1777070399711,81.4,77312.57,0.21,-9e-05,0.0,0.00881]
[1777070404749,81.4,77346.59,0.21,-8e-05,0.0,0.00828]
[1777070405756,81.4,77354.65,0.21,-8e-05,0.0,0.00816]
[1777070408773,81.4,77362.9,0.21,-8e-05,0.0,0.00804]
[1777070411665,81.4,77363.82,0.21,-8e-05,0.0,0.00802]
[1777070411735,81.4,77364.63,0.21,-8e-05,0.0,0.00801]
[1777070415828,81.4,77351.14,0.21,-8e-05,0.0,0.00821]
[1777070416830,81.4,77342.69,0.21,-8e-05,0.0,0.00834]
[1777070419849,81.4,77330.88,0.21,-8e-05,0.0,0.00852]
[1777070424885,81.4,77333.52,0.21,-8e-05,0.0,0.00848]
[1777070429920,81.4,77331.54,0.21,-8e-05,0.0,0.00851]
[1777070434960,81.4,77327.29,0.21,-8e-05,0.0,0.00846]
[1777070436074,81.4,77327.29,0.21,-8e-05,0.0,0.00846]
[1777070436175,81.4,77326.25,0.21,-8e-05,0.0,0.00848]
[1777070437372,81.4,77326.25,0.21,-8e-05,0.0,0.00848]
[1777070437473,81.4,77325.48,0.21,-8e-05,0.0,0.00849]
[1777070443561,81.4,77323.81,0.21,-8e-05,0.0,0.00851]
[1777070443661,81.4,77326.92,0.21,-8e-05,0.0,0.00847]
[1777070446197,81.4,77326.74,0.21,-8e-05,0.0,0.00847]
[1777070446298,81.4,77326.36,0.21,-8e-05,0.0,0.00847]
[1777070451947,81.4,77328.62,0.21,-8e-05,0.0,0.00844]
[1777070457111,81.4,77328.62,0.21,-8e-05,0.0,0.00844]
[1777070462148,81.4,77327.16,0.21,-8e-05,0.0,0.00846]
[1777070467180,81.4,77322.86,0.21,-8e-05,0.0,0.00853]
[1777070471618,81.4,77321.59,0.21,-8e-05,0.0,0.00855]
[1777070471720,81.4,77321.22,0.21,-8e-05,0.0,0.00855]
[1777070477251,81.4,77321.44,0.21,-8e-05,0.0,0.00855]
[1777070482286,81.4,77319.5,0.21,-9e-05,0.0,0.00858]
[1777070487322,81.4,77316.56,0.21,-9e-05,0.0,0.00863]
[1777070492357,81.4,77316.14,0.21,-8e-05,0.0,0.00852]
[1777070497391,81.4,77316.88,0.21,-8e-05,0.0,0.00851]
[1777070502431,81.4,77316.61,0.21,-8e-05,0.0,0.00851]
[1777070508469,81.4,77313.72,0.21,-8e-05,0.0,0.00856]
[1777070513503,81.4,77313.17,0.21,-9e-05,0.0,0.00856]
[1777070517531,81.4,77320.3,0.21,-8e-05,0.0,0.00845]
[1777070518539,81.4,77328.69,0.21,-8e-05,0.0,0.00833]
[1777070519545,81.4,77317.9,0.21,-8e-05,0.0,0.00849]
[1777070524580,81.4,77319.28,0.21,-8e-05,0.0,0.00847]
[1777070529615,81.4,77318.69,0.21,-8e-05,0.0,0.00848]
[1777070536664,81.4,77317.88,0.21,-8e-05,0.0,0.00849]
[1777070542580,81.4,77318.49,0.21,-8e-05,0.0,0.00848]
[1777070548748,81.4,77318.75,0.21,-8e-05,0.0,0.00848]
[1777070552777,81.4,77319.18,0.21,-8e-05,0.0,0.00836]
[1777070561313,81.4,77319.18,0.21,-8e-05,0.0,0.00836]
[1777070561327,81.4,77319.64,0.21,-8e-05,0.0,0.00835]
[1777070566747,81.4,77319.67,0.21,-8e-05,0.0,0.00835]
[1777070566801,81.4,77319.71,0.21,-8e-05,0.0,0.00835]
[1777070568340,81.4,77319.71,0.21,-8e-05,0.0,0.00835]
[1777070568889,81.4,77319.0,0.21,-8e-05,0.0,0.00836]
[1777070571776,81.4,77320.19,0.21,-8e-05,0.0,0.00834]
[1777070571877,81.4,77319.46,0.21,-8e-05,0.0,0.00835]
[1777070576155,81.4,77314.33,0.21,-8e-05,0.0,0.00843]
[1777070576256,81.4,77314.24,0.21,-8e-05,0.0,0.00843]
[1777070582860,81.4,77314.34,0.21,-8e-05,0.0,0.00843]
[1777070589029,81.4,77313.6,0.21,-8e-05,0.0,0.00844]
[1777070591609,81.4,77313.82,0.21,-8e-05,0.0,0.00844]
[1777070591710,81.4,77312.89,0.21,-8e-05,0.0,0.00845]
[1777070593332,81.4,77312.89,0.21,-8e-05,0.0,0.00845]
[1777070593431,81.4,77312.89,0.21,-8e-05,0.0,0.00845]
[1777070599102,81.4,77312.54,0.21,-8e-05,0.0,0.00846]
[1777070604138,81.4,77314.23,0.21,-8e-05,0.0,0.00843]
[1777070611188,81.4,77315.21,0.21,-8e-05,0.0,0.0083]
[1777070616222,81.4,77316.32,0.21,-8e-05,0.0,0.00829]
[1777070621256,81.4,77315.93,0.21,-8e-05,0.0,0.00829]
[1777070627304,81.4,77317.28,0.21,-8e-05,0.0,0.00827]
[1777070630319,81.4,77306.39,0.21,-8e-05,0.0,0.00844]
[1777070635354,81.4,77299.5,0.21,-9e-05,0.0,0.00855]
[1777070641396,81.4,77297.52,0.21,-9e-05,0.0,0.00858]
[1777070646431,81.4,77296.13,0.21,-9e-05,0.0,0.0086]
[1777070651636,81.4,77296.07,0.21,-9e-05,0.0,0.0086]
[1777070651738,81.4,77296.63,0.21,-9e-05,0.0,0.00859]
[1777070652381,81.4,77296.63,0.21,-9e-05,0.0,0.00859]
[1777070652473,81.4,77296.63,0.21,-9e-05,0.0,0.00859]
[1777070654078,81.4,77298.48,0.21,-9e-05,0.0,0.00856]
[1777070654487,81.4,77298.3,0.21,-9e-05,0.0,0.00857]
[1777070663550,81.4,77295.08,0.21,-9e-05,0.0,0.00862]
[1777070666205,81.4,77289.3,0.21,-9e-05,0.0,0.00871]
[1777070666307,81.4,77289.08,0.21,-9e-05,0.0,0.00871]
[1777070671465,81.4,77290.34,0.21,-9e-05,0.0,0.00869]
[1777070671606,81.4,77289.97,0.21,-9e-05,0.0,0.00858]
[1777070676577,81.4,77291.22,0.21,-9e-05,0.0,0.00856]
[1777070676678,81.4,77290.65,0.21,-9e-05,0.0,0.00857]
[1777070682684,81.4,77292.86,0.21,-9e-05,0.0,0.00853]
[1777070687453,81.4,77293.84,0.21,-8e-05,0.0,0.00852]
[1777070687554,81.4,77293.6,0.21,-8e-05,0.0,0.00852]
[1777070692758,81.4,77293.91,0.21,-8e-05,0.0,0.00852]
[1777070693761,81.4,77282.55,0.21,-9e-05,0.0,0.0087]
[1777070699805,81.4,77284.59,0.21,-9e-05,0.0,0.00866]
[1777070702826,81.4,77292.46,0.21,-9e-05,0.0,0.00854]
[1777070704842,81.4,77302.89,0.21,-8e-05,0.0,0.00838]
[1777070705845,81.4,77318.93,0.21,-8e-05,0.0,0.00814]
[1777070709874,81.4,77310.17,0.21,-8e-05,0.0,0.00827]
[1777070713902,81.4,77300.16,0.21,-8e-05,0.0,0.00842]
[1777070718935,81.4,77304.25,0.21,-8e-05,0.0,0.00836]
[1777070723970,81.4,77307.69,0.21,-8e-05,0.0,0.00831]
[1777070729006,81.4,77307.6,0.21,-8e-05,0.0,0.00831]
[1777070732027,81.4,77307.47,0.21,-8e-05,0.0,0.0082]
[1777070739075,81.4,77307.81,0.21,-8e-05,0.0,0.00819]
[1777070744111,81.4,77302.66,0.21,-8e-05,0.0,0.00827]
[1777070749146,81.4,77302.74,0.21,-8e-05,0.0,0.00827]
[1777070762234,81.4,77304.15,0.21,-8e-05,0.0,0.00825]
[1777070767273,81.4,77312.72,0.21,-8e-05,0.0,0.00812]
[1777070768279,81.4,77321.42,0.21,-8e-05,0.0,0.00799]
[1777070770297,81.4,77338.2,0.21,-8e-05,0.0,0.00775]
[1777070776080,81.4,77342.35,0.21,-8e-05,0.0,0.00769]
[1777070776335,81.4,77343.29,0.21,-8e-05,0.0,0.00768]
[1777070779356,81.4,77351.68,0.21,-7e-05,0.0,0.00756]
[1777070784394,81.4,77363.67,0.21,-7e-05,0.0,0.00739]
[1777070789429,81.4,77367.09,0.21,-7e-05,0.0,0.00735]
[1777070790437,81.4,77378.08,0.21,-7e-05,0.0,0.0072]
[1777070791442,81.4,77381.53,0.21,-7e-05,0.0,0.00705]
[1777070795478,81.4,77374.17,0.21,-7e-05,0.0,0.00715]
[1777070800505,81.4,77370.53,0.21,-7e-05,0.0,0.0072]
[1777070805543,81.4,77371.16,0.21,-7e-05,0.0,0.00719]
[1777070807555,81.4,77385.54,0.21,-7e-05,0.0,0.007]
[1777070814603,81.4,77390.02,0.21,-7e-05,0.0,0.00694]
[1777070819640,81.4,77389.47,0.21,-7e-05,0.0,0.00695]
[1777070822661,81.4,77376.65,0.21,-7e-05,0.0,0.00712]
[1777070827701,81.4,77373.81,0.21,-7e-05,0.0,0.00716]
[1777070829710,81.4,77353.01,0.21,-7e-05,0.0,0.00744]
[1777070835752,81.4,77350.03,0.21,-7e-05,0.0,0.00748]
[1777070840787,81.4,77349.69,0.21,-7e-05,0.0,0.00748]
[1777070848844,81.4,77352.96,0.21,-7e-05,0.0,0.00744]
[1777070851871,81.4,77354.83,0.21,-7e-05,0.0,0.00731]
[1777070852872,81.4,77366.4,0.21,-7e-05,0.0,0.00715]
[1777070857906,81.4,77370.57,0.21,-7e-05,0.0,0.0071]
[1777070862942,81.4,77365.68,0.21,-7e-05,0.0,0.00716]
[1777070869992,81.4,77367.14,0.21,-7e-05,0.0,0.00714]
[1777070875026,81.4,77361.24,0.21,-7e-05,0.0,0.00722]
[1777070881073,81.4,77360.81,0.21,-7e-05,0.0,0.00723]
[1777070884091,81.4,77351.6,0.21,-7e-05,0.0,0.00735]
[1777070888117,81.4,77344.18,0.21,-7e-05,0.0,0.00745]
[1777070894159,81.4,77340.64,0.21,-7e-05,0.0,0.0075]
[1777070902216,81.4,77337.09,0.21,-7e-05,0.0,0.00755]
[1777070907251,81.4,77342.74,0.21,-7e-05,0.0,0.00747]
[1777070911280,81.4,77344.0,0.21,-7e-05,0.0,0.00735]
[1777070916314,81.4,77343.81,0.21,-7e-05,0.0,0.00736]
[1777070921351,81.4,77342.45,0.21,-7e-05,0.0,0.00737]
[1777070926386,81.4,77339.64,0.21,-7e-05,0.0,0.00741]
[1777070931421,81.4,77340.56,0.21,-7e-05,0.0,0.0074]
[1777070936457,81.4,77337.57,0.21,-7e-05,0.0,0.00744]
[1777070941491,81.4,77337.34,0.21,-7e-05,0.0,0.00744]
[1777070946526,81.4,77335.28,0.21,-7e-05,0.0,0.00747]
[1777070951561,81.4,77326.78,0.21,-8e-05,0.0,0.00759]
[1777070953575,81.4,77318.32,0.21,-8e-05,0.0,0.00771]
[1777070958611,81.4,77312.97,0.21,-8e-05,0.0,0.00779]
[1777070963647,81.4,77313.19,0.21,-8e-05,0.0,0.00778]
[1777070965663,81.4,77322.5,0.21,-8e-05,0.0,0.00765]
[1777070970698,81.4,77323.37,0.21,-8e-05,0.0,0.00764]
[1777070975729,81.4,77320.08,0.21,-8e-05,0.0,0.00758]
[1777070980764,81.4,77320.47,0.21,-8e-05,0.0,0.00757]
[1777070987815,81.4,77320.0,0.21,-8e-05,0.0,0.00758]
[1777070989832,81.4,77336.97,0.21,-7e-05,0.0,0.00735]
[1777070990836,81.4,77344.44,0.21,-7e-05,0.0,0.00725]
[1777070996879,81.4,77342.61,0.21,-7e-05,0.0,0.00727]
[1777070998892,81.4,77333.38,0.21,-7e-05,0.0,0.0074]
[1777071004933,81.4,77332.76,0.21,-7e-05,0.0,0.0074]
[1777071009969,81.4,77333.84,0.21,-7e-05,0.0,0.00739]
[1777071015013,81.4,77336.15,0.21,-7e-05,0.0,0.00736]
[1777071020040,81.4,77334.84,0.21,-7e-05,0.0,0.00738]
[1777071026084,81.4,77334.35,0.21,-7e-05,0.0,0.00738]
[1777071031121,81.4,77332.44,0.21,-7e-05,0.0,0.00731]
[1777071036155,81.4,77332.48,0.21,-7e-05,0.0,0.00731]
[1777071043203,81.4,77332.43,0.21,-7e-05,0.0,0.00731]
[1777071048238,81.4,77332.04,0.21,-7e-05,0.0,0.00731]
[1777071053273,81.4,77331.27,0.21,-7e-05,0.0,0.00732]
[1777071061329,81.4,77331.34,0.21,-7e-05,0.0,0.00732]
[1777071063343,81.4,77340.62,0.21,-7e-05,0.0,0.0072]
[1777071068392,81.4,77342.8,0.21,-7e-05,0.0,0.00717]
[1777071073413,81.4,77346.47,0.21,-7e-05,0.0,0.00712]
[1777071078449,81.4,77345.31,0.21,-7e-05,0.0,0.00713]
[1777071083485,81.4,77344.55,0.21,-7e-05,0.0,0.00714]
[1777071088519,81.4,77340.26,0.21,-7e-05,0.0,0.0072]
[1777071094561,81.4,77334.17,0.21,-7e-05,0.0,0.00718]
[1777071099595,81.4,77330.06,0.21,-7e-05,0.0,0.00724]
[1777071105637,81.4,77329.14,0.21,-7e-05,0.0,0.00725]
[1777071110672,81.4,77331.84,0.21,-7e-05,0.0,0.00721]
[1777071115708,81.4,77331.81,0.21,-7e-05,0.0,0.00721]
[1777071121749,81.4,77331.58,0.21,-7e-05,0.0,0.00722]
[1777071128801,81.4,77330.0,0.21,-7e-05,0.0,0.00724]
[1777071133834,81.4,77328.72,0.21,-7e-05,0.0,0.00725]
[1777071139876,81.4,77328.49,0.21,-7e-05,0.0,0.00726]
[1777071144911,81.4,77328.11,0.21,-7e-05,0.0,0.00726]
[1777071150961,81.4,77327.89,0.21,-7e-05,0.0,0.00727]
[1777071151969,81.4,77327.32,0.21,-7e-05,0.0,0.00717]
[1777071153975,81.4,77340.38,0.21,-7e-05,0.0,0.007]
[1777071159014,81.4,77344.81,0.21,-7e-05,0.0,0.00694]
[1777071163049,81.4,77352.37,0.21,-7e-05,0.0,0.00685]
[1777071172110,81.4,77350.83,0.21,-7e-05,0.0,0.00686]
[1777071175131,81.4,77358.35,0.21,-7e-05,0.0,0.00677]
[1777071180167,81.4,77359.56,0.21,-7e-05,0.0,0.00675]
[1777071187218,81.4,77360.4,0.21,-7e-05,0.0,0.00674]
[1777071192251,81.4,77367.75,0.21,-7e-05,0.0,0.00665]
[1777071197287,81.4,77370.39,0.21,-7e-05,0.0,0.00662]
[1777071199302,81.4,77383.43,0.21,-6e-05,0.0,0.00646]
[1777071203329,81.4,77375.9,0.21,-6e-05,0.0,0.00655]
[1777071208364,81.4,77373.12,0.21,-6e-05,0.0,0.00658]
[1777071211385,81.4,77373.81,0.21,-6e-05,0.0,0.00648]
[1777071216420,81.4,77367.23,0.21,-6e-05,0.0,0.00656]
[1777071223470,81.4,77368.44,0.21,-6e-05,0.0,0.00655]
[1777071226490,81.4,77361.21,0.21,-7e-05,0.0,0.00664]
[1777071233539,81.4,77360.6,0.21,-7e-05,0.0,0.00665]
[1777071237568,81.4,77349.3,0.21,-7e-05,0.0,0.00679]
[1777071247522,81.4,77351.38,0.21,-7e-05,0.0,0.00676]
[1777071252675,81.4,77349.48,0.21,-7e-05,0.0,0.00679]
[1777071258716,81.4,77350.32,0.21,-7e-05,0.0,0.00677]
[1777071267662,81.4,77345.94,0.21,-7e-05,0.0,0.00683]
[1777071272814,81.4,77344.79,0.21,-7e-05,0.0,0.00675]
[1777071279863,81.4,77343.53,0.21,-7e-05,0.0,0.00676]
[1777071283893,81.4,77335.5,0.21,-7e-05,0.0,0.00687]
[1777071291948,81.4,77329.56,0.21,-7e-05,0.0,0.00694]
[1777071295977,81.4,77318.0,0.21,-7e-05,0.0,0.0071]
[1777071302021,81.4,77319.72,0.21,-7e-05,0.0,0.00707]
[1777071306047,81.4,77327.28,0.21,-7e-05,0.0,0.00697]
[1777071311083,81.4,77330.77,0.21,-7e-05,0.0,0.00693]
[1777071312088,81.4,77339.34,0.21,-7e-05,0.0,0.00682]
[1777071317123,81.4,77344.26,0.21,-7e-05,0.0,0.00676]
[1777071322162,81.4,77346.42,0.21,-7e-05,0.0,0.00673]
[1777071328103,81.4,77347.91,0.21,-7e-05,0.0,0.00671]
[1777071331225,81.4,77348.39,0.21,-7e-05,0.0,0.00661]
[1777071336261,81.4,77350.49,0.21,-7e-05,0.0,0.00658]
[1777071344338,81.4,77352.08,0.21,-6e-05,0.0,0.00656]
[1777071350358,81.4,77349.72,0.21,-7e-05,0.0,0.00659]
[1777071355393,81.4,77350.17,0.21,-7e-05,0.0,0.00659]
[1777071362450,81.4,77349.37,0.21,-7e-05,0.0,0.0066]
[1777071367485,81.4,77343.31,0.21,-7e-05,0.0,0.00667]
[1777071372522,81.4,77343.01,0.21,-7e-05,0.0,0.00668]
[1777071378483,81.4,77342.49,0.21,-7e-05,0.0,0.00668]
[1777071383598,81.4,77342.37,0.21,-7e-05,0.0,0.00668]
[1777071393669,81.4,77340.22,0.21,-7e-05,0.0,0.00662]
[1777071400717,81.4,77340.05,0.21,-7e-05,0.0,0.00662]
[1777071408693,81.4,77340.27,0.21,-7e-05,0.0,0.00661]
[1777071413808,81.4,77340.17,0.21,-7e-05,0.0,0.00662]
[1777071422871,81.4,77339.34,0.21,-7e-05,0.0,0.00663]
[1777071428833,81.4,77340.08,0.21,-7e-05,0.0,0.00662]
[1777071433949,81.4,77339.12,0.21,-7e-05,0.0,0.00663]
[1777071442004,81.4,77340.2,0.21,-7e-05,0.0,0.00662]
[1777071448973,81.4,77340.88,0.21,-7e-05,0.0,0.00661]
[1777071454097,81.4,77341.16,0.21,-6e-05,0.0,0.00651]
[1777071459138,81.4,77341.63,0.21,-6e-05,0.0,0.0065]
[1777071464171,81.4,77345.35,0.21,-6e-05,0.0,0.00646]
[1777071469206,81.4,77346.93,0.21,-6e-05,0.0,0.00644]
[1777071474241,81.4,77347.36,0.21,-6e-05,0.0,0.00643]
[1777071479275,81.4,77347.58,0.21,-6e-05,0.0,0.00643]
[1777071484314,81.4,77347.41,0.21,-6e-05,0.0,0.00643]
[1777071490353,81.4,77346.48,0.21,-6e-05,0.0,0.00645]
[1777071495388,81.4,77346.66,0.21,-6e-05,0.0,0.00644]
[1777071500424,81.4,77347.19,0.21,-6e-05,0.0,0.00644]
[1777071506468,81.4,77352.41,0.21,-6e-05,0.0,0.00637]
[1777071511499,81.4,77351.83,0.21,-6e-05,0.0,0.00629]
[1777071517548,81.4,77350.84,0.21,-6e-05,0.0,0.0063]
[1777071522577,81.4,77350.09,0.21,-6e-05,0.0,0.00631]
[1777071527612,81.4,77349.1,0.21,-6e-05,0.0,0.00632]
[1777071537683,81.4,77346.62,0.21,-6e-05,0.0,0.00635]
[1777071542718,81.4,77347.98,0.21,-6e-05,0.0,0.00634]
[1777071547755,81.4,77350.39,0.21,-6e-05,0.0,0.00631]
[1777071552792,81.4,77346.97,0.21,-6e-05,0.0,0.00635]
[1777071555812,81.4,77333.29,0.21,-6e-05,0.0,0.00651]
[1777071560844,81.4,77331.83,0.21,-6e-05,0.0,0.00653]
[1777071565880,81.4,77332.11,0.21,-6e-05,0.0,0.00653]
[1777071570914,81.4,77332.59,0.21,-6e-05,0.0,0.00652]
[1777071572927,81.4,77332.73,0.21,-6e-05,0.0,0.00643]
[1777071577963,81.4,77333.32,0.21,-6e-05,0.0,0.00642]
[1777071588033,81.4,77333.52,0.21,-6e-05,0.0,0.00642]
[1777071593068,81.4,77333.73,0.21,-6e-05,0.0,0.00641]
[1777071598105,81.4,77335.54,0.21,-6e-05,0.0,0.00639]
[1777071602133,81.4,77345.05,0.21,-6e-05,0.0,0.00628]
[1777071607165,81.4,77349.59,0.21,-6e-05,0.0,0.00623]
[1777071612201,81.4,77347.67,0.21,-6e-05,0.0,0.00625]
[1777071617238,81.4,77345.16,0.21,-6e-05,0.0,0.00628]
[1777071624286,81.4,77344.33,0.21,-6e-05,0.0,0.00629]
[1777071630260,81.4,77344.07,0.21,-6e-05,0.0,0.00629]
[1777071631334,81.4,77344.07,0.21,-6e-05,0.0,0.0062]
[1777071636369,81.4,77351.28,0.21,-6e-05,0.0,0.00612]
[1777071641404,81.4,77350.79,0.21,-6e-05,0.0,0.00612]
[1777071646439,81.4,77354.96,0.21,-6e-05,0.0,0.00607]
[1777071651475,81.4,77356.39,0.21,-6e-05,0.0,0.00606]
[1777071657516,81.4,77358.32,0.21,-6e-05,0.0,0.00603]
[1777071662553,81.4,77367.41,0.21,-6e-05,0.0,0.00593]
[1777071667586,81.4,77372.24,0.21,-6e-05,0.0,0.00588]
[1777071672623,81.4,77371.24,0.21,-6e-05,0.0,0.00589]
[1777071677657,81.4,77370.88,0.21,-6e-05,0.0,0.00589]
[1777071682695,81.4,77371.08,0.21,-6e-05,0.0,0.00589]
[1777071688733,81.4,77372.32,0.21,-6e-05,0.0,0.00588]
[1777071692761,81.4,77374.33,0.21,-6e-05,0.0,0.00577]
[1777071699810,81.4,77373.99,0.21,-6e-05,0.0,0.00577]
[1777071704845,81.4,77378.66,0.21,-6e-05,0.0,0.00572]
[1777071709880,81.4,77378.98,0.21,-6e-05,0.0,0.00572]
[1777071714914,81.4,77378.39,0.21,-6e-05,0.0,0.00572]
[1777071720897,81.4,77379.0,0.21,-6e-05,0.0,0.00572]
[1777071724985,81.4,77371.11,0.21,-6e-05,0.0,0.0058]
[1777071730024,81.4,77368.13,0.21,-6e-05,0.0,0.00584]
[1777071735059,81.4,77366.96,0.21,-6e-05,0.0,0.00585]
[1777071740100,81.4,77367.89,0.21,-6e-05,0.0,0.00584]
[1777071745130,81.4,77364.7,0.21,-6e-05,0.0,0.00588]
[1777071750166,81.4,77363.51,0.21,-6e-05,0.0,0.00589]
[1777071756208,81.4,77352.16,0.21,-6e-05,0.0,0.00593]
[1777071761242,81.4,77348.63,0.21,-6e-05,0.0,0.00597]
[1777071766277,81.4,77343.39,0.21,-6e-05,0.0,0.00603]
[1777071771312,81.4,77340.61,0.21,-6e-05,0.0,0.00606]
[1777071776349,81.4,77339.94,0.21,-6e-05,0.0,0.00607]
[1777071781385,81.4,77339.35,0.21,-6e-05,0.0,0.00608]
[1777071786417,81.4,77337.79,0.21,-6e-05,0.0,0.00609]
[1777071791452,81.4,77338.74,0.21,-6e-05,0.0,0.00608]
[1777071796490,81.4,77339.92,0.21,-6e-05,0.0,0.00607]
[1777071801522,81.4,77339.45,0.21,-6e-05,0.0,0.00608]
[1777071806558,81.4,77339.36,0.21,-6e-05,0.0,0.00608]
[1777071811593,81.4,77341.07,0.21,-6e-05,0.0,0.00597]
[1777071817635,81.4,77341.57,0.21,-6e-05,0.0,0.00596]
[1777071819650,81.4,77350.79,0.21,-6e-05,0.0,0.00586]
[1777071824689,81.4,77352.98,0.21,-6e-05,0.0,0.00583]
[1777071829720,81.4,77354.49,0.21,-6e-05,0.0,0.00582]
[1777071834755,81.4,77353.17,0.21,-6e-05,0.0,0.00583]
[1777071840798,81.4,77355.36,0.21,-6e-05,0.0,0.00581]
[1777071846839,81.4,77356.11,0.21,-6e-05,0.0,0.0058]
[1777071851874,81.4,77358.02,0.21,-6e-05,0.0,0.00578]
[1777071858923,81.4,77358.48,0.21,-6e-05,0.0,0.00577]
[1777071863958,81.4,77359.18,0.21,-6e-05,0.0,0.00577]
[1777071871951,81.4,77360.31,0.21,-6e-05,0.0,0.00567]
[1777071877050,81.4,77360.27,0.21,-6e-05,0.0,0.00567]
[1777071883095,81.4,77361.32,0.21,-6e-05,0.0,0.00566]
[1777071892154,81.4,77362.21,0.21,-6e-05,0.0,0.00565]
[1777071897190,81.4,77368.73,0.21,-6e-05,0.0,0.00558]
[1777071902242,81.4,77373.34,0.21,-5e-05,0.0,0.00553]
[1777071908268,81.4,77379.4,0.21,-5e-05,0.0,0.00547]
[1777071913306,81.4,77378.64,0.21,-5e-05,0.0,0.00547]
[1777071919346,81.4,77378.99,0.21,-5e-05,0.0,0.00547]
[1777071924381,81.4,77379.45,0.21,-5e-05,0.0,0.00547]
[1777071929417,81.4,77379.89,0.21,-5e-05,0.0,0.00546]
[1777071931430,81.4,77379.52,0.21,-5e-05,0.0,0.00538]
[1777071936465,81.4,77377.09,0.21,-5e-05,0.0,0.00541]
[1777071941500,81.4,77375.51,0.21,-5e-05,0.0,0.00543]
[1777071946535,81.4,77375.66,0.21,-5e-05,0.0,0.00542]
[1777071951570,81.4,77374.47,0.21,-5e-05,0.0,0.00544]
[1777071956605,81.4,77372.58,0.21,-5e-05,0.0,0.00546]
[1777071961639,81.4,77373.14,0.21,-5e-05,0.0,0.00545]
[1777071971712,81.4,77371.58,0.21,-5e-05,0.0,0.00547]
[1777071982726,81.4,77368.68,0.21,-5e-05,0.0,0.0055]
[1777071990850,81.4,77366.07,0.21,-5e-05,0.0,0.00552]
[1777072000914,81.4,77364.87,0.21,-5e-05,0.0,0.00546]
[1777072005955,81.4,77371.91,0.21,-5e-05,0.0,0.00538]
[1777072010989,81.4,77374.13,0.21,-5e-05,0.0,0.00536]
[1777072016025,81.4,77379.33,0.21,-5e-05,0.0,0.00531]
[1777072022074,81.4,77379.87,0.21,-5e-05,0.0,0.0053]
[1777072024086,81.4,77387.64,0.21,-5e-05,0.0,0.00522]
[1777072029117,81.4,77382.15,0.21,-5e-05,0.0,0.00528]
[1777072031131,81.4,77374.49,0.21,-5e-05,0.0,0.00536]
[1777072036166,81.4,77371.91,0.21,-5e-05,0.0,0.00538]
[1777072043151,81.4,77372.13,0.21,-5e-05,0.0,0.00538]
[1777072051271,81.4,77372.62,0.21,-5e-05,0.0,0.0053]
[1777072063291,81.4,77372.95,0.21,-5e-05,0.0,0.00529]
[1777072071414,81.4,77374.24,0.21,-5e-05,0.0,0.00528]
[1777072078461,81.4,77374.58,0.21,-5e-05,0.0,0.00528]
[1777072084504,81.4,77374.39,0.21,-5e-05,0.0,0.00528]
[1777072089540,81.4,77374.32,0.21,-5e-05,0.0,0.00528]
[1777072102639,81.4,77374.37,0.21,-5e-05,0.0,0.00528]
[1777072107677,81.4,77374.05,0.21,-5e-05,0.0,0.00528]
[1777072111704,81.4,77374.62,0.21,-5e-05,0.0,0.0052]
[1777072118754,81.4,77374.63,0.21,-5e-05,0.0,0.0052]
[1777072123790,81.4,77373.85,0.21,-5e-05,0.0,0.0052]
[1777072128826,81.4,77374.21,0.21,-5e-05,0.0,0.0052]
[1777072135874,81.4,77374.55,0.21,-5e-05,0.0,0.0052]
[1777072143856,81.4,77374.57,0.21,-5e-05,0.0,0.0052]
[1777072152993,81.4,77374.68,0.21,-5e-05,0.0,0.0052]
[1777072158029,81.4,77377.2,0.21,-5e-05,0.0,0.00517]
[1777072164070,81.4,77376.45,0.21,-5e-05,0.0,0.00518]
[1777072174140,81.4,77376.24,0.21,-5e-05,0.0,0.0051]
[1777072179175,81.4,77382.44,0.21,-5e-05,0.0,0.00504]
[1777072184214,81.4,77381.52,0.21,-5e-05,0.0,0.00505]
[1777072194208,81.4,77381.56,0.21,-5e-05,0.0,0.00505]
[1777072200324,81.4,77381.67,0.21,-5e-05,0.0,0.00505]
[1777072206364,81.4,77382.14,0.21,-5e-05,0.0,0.00504]
[1777072211399,81.4,77384.85,0.21,-5e-05,0.0,0.00502]
[1777072217441,81.4,77384.82,0.21,-5e-05,0.0,0.00502]
[1777072222477,81.4,77388.16,0.21,-5e-05,0.0,0.00499]
[1777072227511,81.4,77387.4,0.21,-5e-05,0.0,0.00499]
[1777072232550,81.4,77387.08,0.21,-5e-05,0.0,0.00492]
[1777072239595,81.4,77387.28,0.21,-5e-05,0.0,0.00492]
[1777072244632,81.4,77388.99,0.21,-5e-05,0.0,0.0049]
[1777072249666,81.4,77389.34,0.21,-5e-05,0.0,0.0049]
[1777072255707,81.4,77389.74,0.21,-5e-05,0.0,0.0049]
[1777072258733,81.4,77398.08,0.21,-5e-05,0.0,0.00482]
[1777072261523,81.4,77397.67,0.21,-5e-05,0.0,0.00482]
[1777072261621,81.4,77397.71,0.21,-5e-05,0.0,0.00482]
[1777072266583,81.4,77397.93,0.21,-5e-05,0.0,0.00482]
[1777072266681,81.4,77397.6,0.21,-5e-05,0.0,0.00482]
[1777072272825,81.4,77397.41,0.21,-5e-05,0.0,0.00482]
[1777072276090,81.4,77397.61,0.21,-5e-05,0.0,0.00482]
[1777072276126,81.4,77398.08,0.21,-5e-05,0.0,0.00482]
[1777072281909,81.4,77398.6,0.21,-5e-05,0.0,0.00481]
[1777072286943,81.4,77397.42,0.21,-5e-05,0.0,0.00482]
[1777072291979,81.4,77397.6,0.21,-5e-05,0.0,0.00475]
[1777072302048,81.4,77397.87,0.21,-5e-05,0.0,0.00475]
[1777072307083,81.4,77397.9,0.21,-5e-05,0.0,0.00475]
[1777072314132,81.4,77400.34,0.21,-5e-05,0.0,0.00472]
[1777072321181,81.4,77403.35,0.21,-5e-05,0.0,0.0047]
[1777072326217,81.4,77410.33,0.21,-5e-05,0.0,0.00463]
[1777072332262,81.4,77415.24,0.21,-5e-05,0.0,0.00459]
[1777072337295,81.4,77417.3,0.21,-4e-05,0.0,0.00457]
[1777072342331,81.4,77415.31,0.21,-5e-05,0.0,0.00459]
[1777072348372,81.4,77409.2,0.21,-5e-05,0.0,0.00464]
[1777072354412,81.4,77399.62,0.21,-5e-05,0.0,0.00466]
[1777072359448,81.4,77398.09,0.21,-5e-05,0.0,0.00467]
[1777072365491,81.4,77398.54,0.21,-5e-05,0.0,0.00467]
[1777072372539,81.4,77399.08,0.21,-5e-05,0.0,0.00466]
[1777072382609,81.4,77399.83,0.21,-5e-05,0.0,0.00466]
[1777072388651,81.4,77399.87,0.21,-5e-05,0.0,0.00466]
[1777072395700,81.4,77404.29,0.21,-5e-05,0.0,0.00462]
[1777072402750,81.4,77407.07,0.21,-5e-05,0.0,0.00459]
[1777072409801,81.4,77406.54,0.21,-5e-05,0.0,0.0046]
[1777072413829,81.4,77405.91,0.21,-4e-05,0.0,0.00453]
[1777072418864,81.4,77404.3,0.21,-4e-05,0.0,0.00455]
[1777072425824,81.4,77402.91,0.21,-4e-05,0.0,0.00456]
[1777072432962,81.4,77402.91,0.21,-4e-05,0.0,0.00456]
[1777072441021,81.4,77402.22,0.21,-4e-05,0.0,0.00456]
[1777072450086,81.4,77398.68,0.21,-5e-05,0.0,0.0046]
[1777072455119,81.4,77391.75,0.21,-5e-05,0.0,0.00466]
[1777072460157,81.4,77395.59,0.21,-5e-05,0.0,0.00462]
[1777072466106,81.4,77396.5,0.21,-5e-05,0.0,0.00462]
[1777072473245,81.4,77396.62,0.21,-4e-05,0.0,0.00454]
[1777072478280,81.4,77397.11,0.21,-4e-05,0.0,0.00454]
[1777072480954,81.4,77397.11,0.21,-4e-05,0.0,0.00454]
[1777072481301,81.4,77397.29,0.21,-4e-05,0.0,0.00454]
[1777072486445,81.4,77397.99,0.21,-4e-05,0.0,0.00453]
[1777072486545,81.4,77397.89,0.21,-4e-05,0.0,0.00453]
[1777072493386,81.4,77398.39,0.21,-4e-05,0.0,0.00453]
[1777072498422,81.4,77398.22,0.21,-4e-05,0.0,0.00453]
[1777072503457,81.4,77394.65,0.21,-4e-05,0.0,0.00456]
[1777072511511,81.4,77394.82,0.21,-4e-05,0.0,0.00456]
[1777072518561,81.4,77395.26,0.21,-4e-05,0.0,0.00456]
[1777072523595,81.4,77392.69,0.21,-5e-05,0.0,0.00458]
[1777072529639,81.4,77393.38,0.21,-5e-05,0.0,0.00457]
[1777072533667,81.4,77393.42,0.21,-4e-05,0.0,0.0045]
[1777072538701,81.4,77393.8,0.21,-4e-05,0.0,0.0045]
[1777072544744,81.4,77393.86,0.21,-4e-05,0.0,0.0045]
[1777072553808,81.4,77395.06,0.21,-4e-05,0.0,0.00449]
[1777072561863,81.4,77394.71,0.21,-4e-05,0.0,0.00449]
[1777072567906,81.4,77388.43,0.21,-4e-05,0.0,0.00455]
[1777072572940,81.4,77386.44,0.21,-5e-05,0.0,0.00456]
[1777072577975,81.4,77385.88,0.21,-5e-05,0.0,0.00457]
[1777072583011,81.4,77386.56,0.21,-5e-05,0.0,0.00456]
[1777072588046,81.4,77386.38,0.21,-5e-05,0.0,0.00456]
[1777072592077,81.4,77386.38,0.21,-4e-05,0.0,0.00449]
[1777072603150,81.4,77386.56,0.21,-4e-05,0.0,0.00449]
[1777072608187,81.4,77386.88,0.21,-4e-05,0.0,0.00449]
[1777072613219,81.4,77386.66,0.21,-4e-05,0.0,0.00449]
[1777072619262,81.4,77386.94,0.21,-4e-05,0.0,0.00449]
[1777072624297,81.4,77390.96,0.21,-4e-05,0.0,0.00445]
[1777072635375,81.4,77391.49,0.21,-4e-05,0.0,0.00445]
[1777072640409,81.4,77393.83,0.21,-4e-05,0.0,0.00443]
[1777072645445,81.4,77392.77,0.21,-4e-05,0.0,0.00444]
[1777072650481,81.4,77393.59,0.21,-4e-05,0.0,0.00443]
[1777072651496,81.4,77397.93,0.21,-4e-05,0.0,0.00433]
[1777072656522,81.4,77394.89,0.21,-4e-05,0.0,0.00435]
[1777072662564,81.4,77395.69,0.21,-4e-05,0.0,0.00434]
[1777072669613,81.4,77395.88,0.21,-4e-05,0.0,0.00434]
[1777072674648,81.4,77396.39,0.21,-4e-05,0.0,0.00434]
[1777072679683,81.4,77396.03,0.21,-4e-05,0.0,0.00434]
[1777072684718,81.4,77391.93,0.21,-4e-05,0.0,0.00438]
[1777072690761,81.4,77391.52,0.21,-4e-05,0.0,0.00438]
[1777072695794,81.4,77390.39,0.21,-4e-05,0.0,0.00439]
[1777072701839,81.4,77390.0,0.21,-4e-05,0.0,0.00439]
[1777072707793,81.4,77390.16,0.21,-4e-05,0.0,0.00439]
[1777072712914,81.4,77390.07,0.21,-4e-05,0.0,0.00432]
[1777072724033,81.4,77389.98,0.21,-4e-05,0.0,0.00433]
[1777072730051,81.4,77388.93,0.21,-4e-05,0.0,0.00433]
[1777072738004,81.4,77388.22,0.21,-4e-05,0.0,0.00434]
[1777072744144,81.4,77388.22,0.21,-4e-05,0.0,0.00434]
[1777072749182,81.4,77388.69,0.21,-4e-05,0.0,0.00434]
[1777072754216,81.4,77388.77,0.21,-4e-05,0.0,0.00434]
[1777072760258,81.4,77388.92,0.21,-4e-05,0.0,0.00433]
[1777072765294,81.4,77384.99,0.21,-4e-05,0.0,0.00437]
[1777072771347,81.4,77385.45,0.21,-4e-05,0.0,0.0043]
[1777072776372,81.4,77386.09,0.21,-4e-05,0.0,0.00429]
[1777072784427,81.4,77385.75,0.21,-4e-05,0.0,0.00429]
[1777072789463,81.4,77385.9,0.21,-4e-05,0.0,0.00429]
[1777072794498,81.4,77383.23,0.21,-4e-05,0.0,0.00431]
[1777072795506,81.4,77397.25,0.21,-4e-05,0.0,0.0042]
[1777072800541,81.4,77400.19,0.21,-4e-05,0.0,0.00417]
[1777072805576,81.4,77399.04,0.21,-4e-05,0.0,0.00418]
[1777072810610,81.4,77398.64,0.21,-4e-05,0.0,0.00419]
[1777072815644,81.4,77398.78,0.21,-4e-05,0.0,0.00418]
[1777072820680,81.4,77397.41,0.21,-4e-05,0.0,0.0042]
[1777072825718,81.4,77397.62,0.21,-4e-05,0.0,0.00419]
[1777072828738,81.4,77386.6,0.21,-4e-05,0.0,0.00429]
[1777072829743,81.4,77362.15,0.21,-4e-05,0.0,0.0045]
[1777072834780,81.4,77358.08,0.21,-4e-05,0.0,0.00446]
[1777072840819,81.4,77356.58,0.21,-4e-05,0.0,0.00448]
[1777072845861,81.4,77354.13,0.21,-4e-05,0.0,0.0045]
[1777072850896,81.4,77350.17,0.21,-4e-05,0.0,0.00453]
[1777072856933,81.4,77349.43,0.21,-5e-05,0.0,0.00454]
[1777072861968,81.4,77349.49,0.21,-5e-05,0.0,0.00454]
[1777072867003,81.4,77345.04,0.21,-5e-05,0.0,0.00458]
[1777072872038,81.4,77346.7,0.21,-5e-05,0.0,0.00456]
[1777072877075,81.4,77345.3,0.21,-5e-05,0.0,0.00458]
[1777072882109,81.4,77340.46,0.21,-5e-05,0.0,0.00462]
[1777072888150,81.4,77337.6,0.21,-5e-05,0.0,0.00465]
[1777072893186,81.4,77337.27,0.21,-5e-05,0.0,0.00458]
[1777072899171,81.4,77336.11,0.21,-5e-05,0.0,0.00459]
[1777072905269,81.4,77337.26,0.21,-5e-05,0.0,0.00458]
[1777072912320,81.4,77337.93,0.21,-5e-05,0.0,0.00457]
[1777072917354,81.4,77340.45,0.21,-5e-05,0.0,0.00455]
[1777072922391,81.4,77340.71,0.21,-5e-05,0.0,0.00455]
[1777072929381,81.4,77341.26,0.21,-5e-05,0.0,0.00454]
[1777072934473,81.4,77341.51,0.21,-5e-05,0.0,0.00454]
[1777072936487,81.4,77349.46,0.21,-4e-05,0.0,0.00447]
[1777072943539,81.4,77347.15,0.21,-4e-05,0.0,0.00449]
[1777072948572,81.4,77347.45,0.21,-4e-05,0.0,0.00449]
[1777072951593,81.4,77345.95,0.21,-4e-05,0.0,0.00443]
[1777072958642,81.4,77344.89,0.21,-4e-05,0.0,0.00444]
[1777072965692,81.4,77343.59,0.21,-4e-05,0.0,0.00445]
[1777072971733,81.4,77345.33,0.21,-4e-05,0.0,0.00444]
[1777072978783,81.4,77346.84,0.21,-4e-05,0.0,0.00442]
[1777072983818,81.4,77349.04,0.21,-4e-05,0.0,0.0044]
[1777072989801,81.4,77351.0,0.21,-4e-05,0.0,0.00439]
[1777072995902,81.4,77351.28,0.21,-4e-05,0.0,0.00438]
[1777073001943,81.4,77352.22,0.21,-4e-05,0.0,0.00438]
[1777073009942,81.4,77351.98,0.21,-4e-05,0.0,0.00438]
[1777073014037,81.4,77351.98,0.21,-4e-05,0.0,0.00431]
[1777073020079,81.4,77353.23,0.21,-4e-05,0.0,0.0043]
[1777073024115,81.4,77360.02,0.21,-4e-05,0.0,0.00424]
[1777073025120,81.4,77369.83,0.21,-4e-05,0.0,0.00416]
[1777073030154,81.4,77369.14,0.21,-4e-05,0.0,0.00416]
[1777073035189,81.4,77370.66,0.21,-4e-05,0.0,0.00415]
[1777073040227,81.4,77376.23,0.21,-4e-05,0.0,0.00411]
[1777073045260,81.4,77377.95,0.21,-4e-05,0.0,0.00409]
[1777073053316,81.4,77377.66,0.21,-4e-05,0.0,0.0041]
[1777073058351,81.4,77378.97,0.21,-4e-05,0.0,0.00408]
[1777073063387,81.4,77378.42,0.21,-4e-05,0.0,0.00409]
[1777073068422,81.4,77379.84,0.21,-4e-05,0.0,0.00408]
[1777073071443,81.4,77379.06,0.21,-4e-05,0.0,0.00402]
[1777073080506,81.4,77380.17,0.21,-4e-05,0.0,0.00401]
[1777073085541,81.4,77380.03,0.21,-4e-05,0.0,0.00401]
[1777073090575,81.4,77378.83,0.21,-4e-05,0.0,0.00402]
[1777073095612,81.4,77379.94,0.21,-4e-05,0.0,0.00401]
[1777073100646,81.4,77380.4,0.21,-4e-05,0.0,0.00401]
[1777073107695,81.4,77380.41,0.21,-4e-05,0.0,0.00401]
[1777073117762,81.4,77380.58,0.21,-4e-05,0.0,0.00401]
[1777073125823,81.4,77380.38,0.21,-4e-05,0.0,0.00401]
[1777073130857,81.4,77381.4,0.21,-4e-05,0.0,0.004]
[1777073133886,81.4,77381.25,0.21,-4e-05,0.0,0.00394]
[1777073138914,81.4,77378.63,0.21,-4e-05,0.0,0.00396]
[1777073143949,81.4,77379.37,0.21,-4e-05,0.0,0.00395]
[1777073148986,81.4,77379.62,0.21,-4e-05,0.0,0.00395]
[1777073154022,81.4,77378.73,0.21,-4e-05,0.0,0.00396]
[1777073160069,81.4,77378.77,0.21,-4e-05,0.0,0.00396]
[1777073165103,81.4,77379.77,0.21,-4e-05,0.0,0.00395]
[1777073171143,81.4,77380.15,0.21,-4e-05,0.0,0.00395]
[1777073176178,81.4,77384.88,0.21,-4e-05,0.0,0.00391]
[1777073177185,81.4,77393.49,0.21,-4e-05,0.0,0.00384]
[1777073182223,81.4,77396.83,0.21,-4e-05,0.0,0.00382]
[1777073187257,81.4,77397.4,0.21,-4e-05,0.0,0.00381]
[1777073191282,81.4,77398.37,0.21,-4e-05,0.0,0.00374]
[1777073196319,81.4,77399.57,0.21,-4e-05,0.0,0.00374]
[1777073202360,81.4,77400.28,0.21,-4e-05,0.0,0.00373]
[1777073207395,81.4,77401.33,0.21,-4e-05,0.0,0.00372]
[1777073212432,81.4,77401.61,0.21,-4e-05,0.0,0.00372]
[1777073217466,81.4,77402.31,0.21,-4e-05,0.0,0.00372]
[1777073224516,81.4,77402.38,0.21,-4e-05,0.0,0.00371]
[1777073229550,81.4,77402.44,0.21,-4e-05,0.0,0.00371]
[1777073234585,81.4,77402.2,0.21,-4e-05,0.0,0.00372]
[1777073239621,81.4,77406.31,0.21,-4e-05,0.0,0.00369]
[1777073245662,81.4,77404.43,0.21,-4e-05,0.0,0.0037]
[1777073250697,81.4,77405.13,0.21,-4e-05,0.0,0.00369]
[1777073251636,81.4,77405.27,0.21,-4e-05,0.0,0.00363]
[1777073256739,81.4,77405.21,0.21,-4e-05,0.0,0.00363]
[1777073261778,81.4,77410.27,0.21,-4e-05,0.0,0.0036]
[1777073266810,81.4,77413.47,0.21,-4e-05,0.0,0.00357]
[1777073272851,81.4,77413.15,0.21,-4e-05,0.0,0.00358]
[1777073281846,81.4,77413.02,0.21,-4e-05,0.0,0.00358]
[1777073286948,81.4,77418.92,0.21,-3e-05,0.0,0.00354]
[1777073293997,81.4,77419.05,0.21,-3e-05,0.0,0.00353]
[1777073301048,81.4,77418.88,0.21,-3e-05,0.0,0.00354]
[1777073306084,81.4,77420.38,0.21,-3e-05,0.0,0.00353]
[1777073311119,81.4,77420.43,0.21,-3e-05,0.0,0.00347]
[1777073317160,81.4,77418.64,0.21,-3e-05,0.0,0.00348]
[1777073322199,81.4,77419.27,0.21,-3e-05,0.0,0.00348]
[1777073327234,81.4,77416.15,0.21,-3e-05,0.0,0.0035]
[1777073333275,81.4,77415.58,0.21,-3e-05,0.0,0.0035]
[1777073342267,81.4,77415.65,0.21,-3e-05,0.0,0.0035]
[1777073347373,81.4,77409.99,0.21,-3e-05,0.0,0.00354]
[1777073352409,81.4,77410.77,0.21,-3e-05,0.0,0.00354]
[1777073357444,81.4,77412.27,0.21,-3e-05,0.0,0.00353]
[1777073362479,81.4,77412.01,0.21,-3e-05,0.0,0.00353]
[1777073367514,81.4,77412.13,0.21,-3e-05,0.0,0.00353]
[1777073371541,81.4,77412.3,0.21,-3e-05,0.0,0.00347]
[1777073378592,81.4,77412.7,0.21,-3e-05,0.0,0.00346]
[1777073383626,81.4,77419.42,0.21,-3e-05,0.0,0.00342]
[1777073388661,81.4,77417.76,0.21,-3e-05,0.0,0.00343]
[1777073394702,81.4,77417.9,0.21,-3e-05,0.0,0.00343]
[1777073400745,81.4,77418.08,0.21,-3e-05,0.0,0.00343]
[1777073406787,81.4,77418.85,0.21,-3e-05,0.0,0.00342]
[1777073411825,81.4,77419.06,0.21,-3e-05,0.0,0.00342]
[1777073422832,81.4,77419.58,0.21,-3e-05,0.0,0.00342]
[1777073427934,81.4,77418.62,0.21,-3e-05,0.0,0.00342]
[1777073432910,81.4,77416.89,0.21,-3e-05,0.0,0.00338]
[1777073442980,81.4,77417.34,0.21,-3e-05,0.0,0.00338]
[1777073453112,81.4,77417.55,0.21,-3e-05,0.0,0.00338]
[1777073459159,81.4,77418.58,0.21,-3e-05,0.0,0.00337]
[1777073464194,81.4,77414.23,0.21,-3e-05,0.0,0.0034]
[1777073470234,81.4,77414.54,0.21,-3e-05,0.0,0.0034]
[1777073475269,81.4,77413.99,0.21,-3e-05,0.0,0.0034]
[1777073482319,81.4,77413.89,0.21,-3e-05,0.0,0.0034]
[1777073485339,81.4,77421.99,0.21,-3e-05,0.0,0.00334]
[1777073486769,81.4,77421.99,0.21,-3e-05,0.0,0.00334]
[1777073486867,81.4,77423.44,0.21,-3e-05,0.0,0.00334]
[1777073491381,81.4,77426.2,0.21,-3e-05,0.0,0.00326]
[1777073496417,81.4,77431.88,0.21,-3e-05,0.0,0.00322]
[1777073503467,81.4,77430.65,0.21,-3e-05,0.0,0.00323]
[1777073508501,81.4,77430.11,0.21,-3e-05,0.0,0.00324]
[1777073513537,81.4,77428.81,0.21,-3e-05,0.0,0.00324]
[1777073514926,81.4,77428.81,0.21,-3e-05,0.0,0.00324]
[1777073515018,81.4,77428.47,0.21,-3e-05,0.0,0.00325]
[1777073515554,81.4,77428.47,0.21,-3e-05,0.0,0.00325]
[1777073515624,81.4,77428.47,0.21,-3e-05,0.0,0.00325]
[1777073521594,81.4,77427.2,0.21,-3e-05,0.0,0.00326]
[1777073526629,81.4,77425.23,0.21,-3e-05,0.0,0.00327]
[1777073531665,81.4,77424.79,0.21,-3e-05,0.0,0.00327]
[1777073536698,81.4,77425.6,0.21,-3e-05,0.0,0.00327]
[1777073542742,81.4,77427.93,0.21,-3e-05,0.0,0.00325]
[1777073547775,81.4,77428.37,0.21,-3e-05,0.0,0.00325]
[1777073552811,81.4,77427.56,0.21,-3e-05,0.0,0.0032]
[1777073558853,81.4,77428.0,0.21,-3e-05,0.0,0.0032]
[1777073566909,81.4,77428.33,0.21,-3e-05,0.0,0.00319]
[1777073573958,81.4,77428.38,0.21,-3e-05,0.0,0.00319]
[1777073583982,81.4,77428.39,0.21,-3e-05,0.0,0.00319]
[1777073589068,81.4,77428.31,0.21,-3e-05,0.0,0.00319]
[1777073596117,81.4,77428.5,0.21,-3e-05,0.0,0.00319]
[1777073602160,81.4,77427.94,0.21,-3e-05,0.0,0.0032]
[1777073606188,81.4,77435.66,0.21,-3e-05,0.0,0.00315]
[1777073613239,81.4,77436.23,0.21,-3e-05,0.0,0.00309]
[1777073618274,81.4,77436.38,0.21,-3e-05,0.0,0.00309]
[1777073623310,81.4,77436.78,0.21,-3e-05,0.0,0.00309]
[1777073628345,81.4,77435.49,0.21,-3e-05,0.0,0.0031]
[1777073633380,81.4,77434.12,0.21,-3e-05,0.0,0.0031]
[1777073643449,81.4,77435.62,0.21,-3e-05,0.0,0.0031]
[1777073648483,81.4,77434.55,0.21,-3e-05,0.0,0.0031]
[1777073653519,81.4,77435.05,0.21,-3e-05,0.0,0.0031]
[1777073662583,81.4,77434.69,0.21,-3e-05,0.0,0.0031]
[1777073666614,81.4,77443.47,0.21,-3e-05,0.0,0.00305]
[1777073671649,81.4,77447.29,0.21,-3e-05,0.0,0.00297]
[1777073677691,81.4,77447.11,0.21,-3e-05,0.0,0.00297]
[1777073683733,81.4,77446.94,0.21,-3e-05,0.0,0.00297]
[1777073688768,81.4,77448.39,0.21,-3e-05,0.0,0.00297]
[1777073693803,81.4,77448.38,0.21,-3e-05,0.0,0.00297]
[1777073700851,81.4,77448.51,0.21,-3e-05,0.0,0.00296]
[1777073705888,81.4,77446.55,0.21,-3e-05,0.0,0.00298]
[1777073710923,81.4,77446.3,0.21,-3e-05,0.0,0.00298]
[1777073711931,81.4,77437.6,0.21,-3e-05,0.0,0.00303]
[1777073717971,81.4,77431.57,0.21,-3e-05,0.0,0.00307]
[1777073723006,81.4,77431.57,0.21,-3e-05,0.0,0.00307]
[1777073729048,81.4,77431.87,0.21,-3e-05,0.0,0.00307]
[1777073731062,81.4,77432.11,0.21,-3e-05,0.0,0.00301]
[1777073736098,81.4,77430.96,0.21,-3e-05,0.0,0.00302]
[1777073741134,81.4,77432.19,0.21,-3e-05,0.0,0.00301]
[1777073746168,81.4,77432.41,0.21,-3e-05,0.0,0.00301]
[1777073751202,81.4,77431.63,0.21,-3e-05,0.0,0.00302]
[1777073756239,81.4,77431.3,0.21,-3e-05,0.0,0.00302]
[1777073761274,81.4,77434.42,0.21,-3e-05,0.0,0.003]
[1777073766308,81.4,77438.8,0.21,-3e-05,0.0,0.00297]
[1777073771344,81.4,77439.38,0.21,-3e-05,0.0,0.00297]
[1777073776379,81.4,77440.38,0.21,-3e-05,0.0,0.00296]
[1777073782421,81.4,77440.16,0.21,-3e-05,0.0,0.00296]
[1777073787456,81.4,77441.88,0.21,-3e-05,0.0,0.00295]
[1777073791485,81.4,77441.78,0.21,-3e-05,0.0,0.00291]
[1777073797526,81.4,77442.15,0.21,-3e-05,0.0,0.0029]
[1777073802561,81.4,77444.2,0.21,-3e-05,0.0,0.00289]
[1777073807596,81.4,77444.5,0.21,-3e-05,0.0,0.00289]
[1777073812631,81.4,77444.69,0.21,-3e-05,0.0,0.00289]
[1777073817667,81.4,77445.06,0.21,-3e-05,0.0,0.00289]
[1777073823709,81.4,77444.3,0.21,-3e-05,0.0,0.00289]
[1777073828747,81.4,77444.9,0.21,-3e-05,0.0,0.00289]
[1777073833780,81.4,77444.2,0.21,-3e-05,0.0,0.00289]
[1777073838825,81.4,77433.95,0.21,-3e-05,0.0,0.00295]
[1777073845869,81.4,77434.31,0.21,-3e-05,0.0,0.00295]
[1777073852919,81.4,77435.89,0.21,-3e-05,0.0,0.00289]
[1777073857953,81.4,77436.16,0.21,-3e-05,0.0,0.00289]
[1777073862988,81.4,77436.81,0.21,-3e-05,0.0,0.00289]
[1777073869030,81.4,77437.27,0.21,-3e-05,0.0,0.00288]
[1777073875072,81.4,77437.88,0.21,-3e-05,0.0,0.00288]
[1777073880110,81.4,77441.59,0.21,-3e-05,0.0,0.00286]
[1777073884134,81.4,77448.66,0.21,-3e-05,0.0,0.00282]
[1777073891186,81.4,77449.62,0.21,-3e-05,0.0,0.00281]
[1777073896221,81.4,77449.04,0.21,-3e-05,0.0,0.00281]
[1777073901257,81.4,77448.25,0.21,-3e-05,0.0,0.00282]
[1777073906291,81.4,77450.5,0.21,-3e-05,0.0,0.00281]
[1777073911327,81.4,77449.55,0.21,-3e-05,0.0,0.00276]
[1777073916333,81.4,77451.65,0.21,-3e-05,0.0,0.00275]
[1777073921397,81.4,77450.76,0.21,-3e-05,0.0,0.00276]
[1777073926431,81.4,77452.93,0.21,-3e-05,0.0,0.00274]
[1777073931468,81.4,77453.05,0.21,-3e-05,0.0,0.00274]
[1777073936473,81.4,77453.06,0.21,-3e-05,0.0,0.00274]
[1777073941538,81.4,77452.23,0.21,-3e-05,0.0,0.00275]
[1777073946549,81.4,77452.28,0.21,-3e-05,0.0,0.00275]
[1777073951609,81.4,77450.2,0.21,-3e-05,0.0,0.00276]
[1777073956619,81.4,77449.16,0.21,-3e-05,0.0,0.00277]
[1777073961675,81.4,77450.88,0.21,-3e-05,0.0,0.00276]
[1777073966689,81.4,77450.75,0.21,-3e-05,0.0,0.00276]
[1777073969733,81.4,77462.32,0.21,-3e-05,0.0,0.00269]
[1777073974768,81.4,77462.06,0.21,-3e-05,0.0,0.00265]
[1777073979803,81.4,77461.64,0.21,-3e-05,0.0,0.00265]
[1777073986853,81.4,77462.36,0.21,-3e-05,0.0,0.00265]
[1777073991886,81.4,77463.38,0.21,-3e-05,0.0,0.00264]
[1777073996925,81.4,77460.57,0.21,-3e-05,0.0,0.00266]
[1777073997934,81.4,77424.67,0.21,-3e-05,0.0,0.00286]
[1777074002968,81.4,77426.01,0.21,-3e-05,0.0,0.00285]
[1777074008006,81.4,77430.18,0.21,-3e-05,0.0,0.00283]
[1777074013039,81.4,77431.98,0.21,-3e-05,0.0,0.00282]
[1777074018075,81.4,77434.25,0.21,-3e-05,0.0,0.0028]
[1777074023110,81.4,77438.33,0.21,-3e-05,0.0,0.00278]
[1777074028146,81.4,77438.59,0.21,-3e-05,0.0,0.00278]
[1777074031167,81.4,77438.5,0.21,-3e-05,0.0,0.00273]
[1777074036205,81.4,77439.04,0.21,-3e-05,0.0,0.00273]
[1777074042247,81.4,77440.02,0.21,-3e-05,0.0,0.00272]
[1777074047284,81.4,77439.74,0.21,-3e-05,0.0,0.00272]
[1777074052319,81.4,77439.19,0.21,-3e-05,0.0,0.00273]
[1777074057353,81.4,77438.95,0.21,-3e-05,0.0,0.00273]
[1777074062388,81.4,77440.71,0.21,-3e-05,0.0,0.00272]
[1777074063395,81.4,77448.42,0.21,-3e-05,0.0,0.00268]
[1777074068431,81.4,77449.55,0.21,-3e-05,0.0,0.00267]
[1777074075478,81.4,77449.13,0.21,-3e-05,0.0,0.00267]
[1777074080516,81.4,77445.35,0.21,-3e-05,0.0,0.00269]
[1777074085549,81.4,77442.12,0.21,-3e-05,0.0,0.00271]
[1777074091592,81.4,77439.84,0.21,-3e-05,0.0,0.00268]
[1777074096628,81.4,77440.44,0.21,-3e-05,0.0,0.00267]
[1777074101662,81.4,77441.06,0.21,-3e-05,0.0,0.00267]
[1777074107696,81.4,77441.71,0.21,-3e-05,0.0,0.00267]
[1777074112739,81.4,77442.94,0.21,-3e-05,0.0,0.00266]
[1777074117776,81.4,77443.59,0.21,-3e-05,0.0,0.00266]
[1777074122809,81.4,77444.34,0.21,-3e-05,0.0,0.00265]
[1777074127836,81.4,77444.46,0.21,-3e-05,0.0,0.00265]
[1777074133887,81.4,77445.14,0.21,-3e-05,0.0,0.00265]
[1777074138922,81.4,77445.52,0.21,-3e-05,0.0,0.00265]
[1777074143957,81.4,77445.87,0.21,-3e-05,0.0,0.00264]
[1777074148993,81.4,77445.38,0.21,-3e-05,0.0,0.00265]
[1777074155038,81.4,77445.61,0.21,-3e-05,0.0,0.0026]
[1777074157051,81.4,77454.5,0.21,-3e-05,0.0,0.00255]
[1777074162085,81.4,77453.6,0.21,-3e-05,0.0,0.00256]
[1777074167120,81.4,77452.51,0.21,-3e-05,0.0,0.00256]
[1777074172155,81.4,77453.09,0.21,-3e-05,0.0,0.00256]
[1777074177190,81.4,77453.87,0.21,-3e-05,0.0,0.00256]
[1777074182226,81.4,77452.8,0.21,-3e-05,0.0,0.00256]
[1777074187260,81.4,77452.71,0.21,-3e-05,0.0,0.00256]
[1777074189274,81.4,77451.02,0.21,-3e-05,0.0,0.00257]
[1777074192295,81.4,77445.45,0.21,-3e-05,0.0,0.0026]
[1777074197331,81.4,77446.31,0.21,-3e-05,0.0,0.0026]
[1777074207397,81.4,77446.28,0.21,-3e-05,0.0,0.0026]
[1777074212435,81.4,77446.66,0.21,-3e-05,0.0,0.00255]
[1777074217470,81.4,77447.16,0.21,-3e-05,0.0,0.00255]
[1777074222507,81.4,77447.14,0.21,-3e-05,0.0,0.00255]
[1777074228561,81.4,77447.07,0.21,-3e-05,0.0,0.00255]
[1777074234592,81.4,77447.2,0.21,-3e-05,0.0,0.00255]
[1777074239628,81.4,77446.14,0.21,-3e-05,0.0,0.00255]
[1777074244662,81.4,77446.94,0.21,-3e-05,0.0,0.00255]
[1777074250704,81.4,77446.99,0.21,-3e-05,0.0,0.00255]
[1777074255741,81.4,77447.1,0.21,-3e-05,0.0,0.00255]
[1777074262789,81.4,77447.23,0.21,-3e-05,0.0,0.00255]
[1777074267824,81.4,77447.31,0.21,-3e-05,0.0,0.00255]
[1777074271851,81.4,77447.32,0.21,-2e-05,0.0,0.0025]
[1777074278911,81.4,77448.7,0.21,-2e-05,0.0,0.00249]
[1777074288981,81.4,77448.61,0.21,-2e-05,0.0,0.00249]
[1777074299052,81.4,77447.81,0.21,-2e-05,0.0,0.0025]
[1777074304076,81.4,77440.0,0.21,-2e-05,0.0,0.00254]
[1777074309123,81.4,77440.17,0.21,-2e-05,0.0,0.00254]
[1777074316160,81.4,77440.91,0.21,-2e-05,0.0,0.00254]
[1777074321195,81.4,77441.63,0.21,-2e-05,0.0,0.00253]
[1777074326232,81.4,77441.58,0.21,-2e-05,0.0,0.00253]
[1777074331293,81.4,77442.27,0.21,-2e-05,0.0,0.00248]
[1777074338344,81.4,77443.4,0.21,-2e-05,0.0,0.00248]
[1777074345392,81.4,77444.57,0.21,-2e-05,0.0,0.00247]
[1777074350427,81.4,77445.65,0.21,-2e-05,0.0,0.00247]
[1777074356469,81.4,77445.89,0.21,-2e-05,0.0,0.00247]
[1777074361506,81.4,77446.54,0.21,-2e-05,0.0,0.00246]
[1777074366541,81.4,77446.32,0.21,-2e-05,0.0,0.00246]
[1777074371576,81.4,77446.08,0.21,-2e-05,0.0,0.00246]
[1777074376613,81.4,77446.34,0.21,-2e-05,0.0,0.00246]
[1777074382654,81.4,77446.02,0.21,-2e-05,0.0,0.00246]
[1777074387693,81.4,77445.91,0.21,-2e-05,0.0,0.00247]
[1777074394742,81.4,77447.03,0.21,-2e-05,0.0,0.00242]
[1777074399778,81.4,77449.24,0.21,-2e-05,0.0,0.00241]
[1777074404813,81.4,77449.0,0.21,-2e-05,0.0,0.00241]
[1777074409835,81.4,77448.17,0.21,-2e-05,0.0,0.00241]
[1777074418906,81.4,77447.23,0.21,-2e-05,0.0,0.00242]
[1777074426966,81.4,77447.45,0.21,-2e-05,0.0,0.00241]
[1777074435024,81.4,77446.86,0.21,-2e-05,0.0,0.00242]
[1777074440046,81.4,77446.4,0.21,-2e-05,0.0,0.00242]
[1777074450127,81.4,77447.3,0.21,-2e-05,0.0,0.00242]
[1777074451134,81.4,77447.63,0.21,-2e-05,0.0,0.00237]
[1777074459191,81.4,77447.51,0.21,-2e-05,0.0,0.00237]
[1777074464225,81.4,77443.72,0.21,-2e-05,0.0,0.00239]
[1777074470267,81.4,77444.44,0.21,-2e-05,0.0,0.00239]
[1777074475303,81.4,77444.95,0.21,-2e-05,0.0,0.00238]
[1777074480326,81.4,77439.49,0.21,-2e-05,0.0,0.00241]
[1777074486380,81.4,77439.84,0.21,-2e-05,0.0,0.00241]
[1777074492421,81.4,77439.8,0.21,-2e-05,0.0,0.00241]
[1777074498464,81.4,77440.58,0.21,-2e-05,0.0,0.00241]
[1777074503499,81.4,77440.88,0.21,-2e-05,0.0,0.0024]
[1777074509541,81.4,77441.09,0.21,-2e-05,0.0,0.0024]
[1777074511555,81.4,77440.78,0.21,-2e-05,0.0,0.00236]
[1777074516593,81.4,77435.3,0.21,-2e-05,0.0,0.00239]
[1777074522636,81.4,77435.74,0.21,-2e-05,0.0,0.00239]
[1777074527669,81.4,77433.71,0.21,-2e-05,0.0,0.0024]
[1777074532704,81.4,77433.43,0.21,-2e-05,0.0,0.0024]
[1777074537739,81.4,77432.87,0.21,-2e-05,0.0,0.0024]
[1777074548817,81.4,77432.65,0.21,-2e-05,0.0,0.0024]
[1777074553851,81.4,77432.68,0.21,-2e-05,0.0,0.0024]
[1777074558886,81.4,77434.0,0.21,-2e-05,0.0,0.0024]
[1777074568956,81.4,77434.68,0.21,-2e-05,0.0,0.00239]
[1777074571977,81.4,77434.37,0.21,-2e-05,0.0,0.00235]
[1777074578019,81.4,77436.83,0.21,-2e-05,0.0,0.00234]
[1777074585069,81.4,77436.2,0.21,-2e-05,0.0,0.00234]
[1777074590104,81.4,77435.78,0.21,-2e-05,0.0,0.00235]
[1777074595138,81.4,77434.97,0.21,-2e-05,0.0,0.00235]
[1777074601169,81.4,77433.89,0.21,-2e-05,0.0,0.00236]
[1777074608229,81.4,77434.08,0.21,-2e-05,0.0,0.00235]
[1777074614272,81.4,77433.93,0.21,-2e-05,0.0,0.00235]
[1777074619305,81.4,77433.89,0.21,-2e-05,0.0,0.00236]
[1777074624343,81.4,77433.52,0.21,-2e-05,0.0,0.00236]
[1777074629377,81.4,77432.94,0.21,-2e-05,0.0,0.00236]
[1777074631381,81.4,77432.9,0.21,-2e-05,0.0,0.00232]
[1777074636426,81.4,77440.45,0.21,-2e-05,0.0,0.00228]
[1777074641460,81.4,77440.09,0.21,-2e-05,0.0,0.00228]
[1777074647502,81.4,77439.25,0.21,-2e-05,0.0,0.00229]
[1777074653544,81.4,77437.19,0.21,-2e-05,0.0,0.0023]
[1777074661602,81.4,77436.05,0.21,-2e-05,0.0,0.0023]
[1777074667644,81.4,77435.02,0.21,-2e-05,0.0,0.00231]
[1777074672679,81.4,77434.68,0.21,-2e-05,0.0,0.00231]
[1777074679744,81.4,77434.14,0.21,-2e-05,0.0,0.00231]
[1777074685783,81.4,77428.28,0.21,-2e-05,0.0,0.00234]
[1777074690820,81.4,77428.23,0.21,-2e-05,0.0,0.00234]
[1777074691802,81.4,77428.49,0.21,-2e-05,0.0,0.0023]
[1777074696862,81.4,77428.54,0.21,-2e-05,0.0,0.0023]
[1777074701902,81.4,77430.42,0.21,-2e-05,0.0,0.00229]
[1777074706978,81.4,77431.02,0.21,-2e-05,0.0,0.00229]
[1777074714029,81.4,77431.47,0.21,-2e-05,0.0,0.00228]
[1777074722084,81.4,77431.21,0.21,-2e-05,0.0,0.00229]
[1777074727119,81.4,77430.9,0.21,-2e-05,0.0,0.00229]
[1777074735175,81.4,77430.72,0.21,-2e-05,0.0,0.00229]
[1777074740210,81.4,77430.63,0.21,-2e-05,0.0,0.00229]
[1777074745245,81.4,77434.8,0.21,-2e-05,0.0,0.00227]
[1777074751288,81.4,77431.86,0.21,-2e-05,0.0,0.00224]
[1777074757329,81.4,77431.84,0.21,-2e-05,0.0,0.00224]
[1777074764378,81.4,77432.12,0.21,-2e-05,0.0,0.00224]
[1777074769415,81.4,77432.21,0.21,-2e-05,0.0,0.00224]
[1777074774450,81.4,77432.84,0.21,-2e-05,0.0,0.00224]
[1777074780491,81.4,77432.36,0.21,-2e-05,0.0,0.00224]
[1777074786534,81.4,77431.76,0.21,-2e-05,0.0,0.00224]
[1777074792576,81.4,77431.84,0.21,-2e-05,0.0,0.00224]
[1777074797611,81.4,77434.37,0.21,-2e-05,0.0,0.00223]
[1777074802646,81.4,77435.89,0.21,-2e-05,0.0,0.00222]
[1777074807680,81.4,77437.26,0.21,-2e-05,0.0,0.00222]
[1777074812716,81.4,77437.37,0.21,-2e-05,0.0,0.00218]
[1777074817751,81.4,77437.16,0.21,-2e-05,0.0,0.00218]
[1777074822785,81.4,77437.17,0.21,-2e-05,0.0,0.00218]
[1777074828827,81.4,77437.22,0.21,-2e-05,0.0,0.00218]
[1777074833862,81.4,77437.69,0.21,-2e-05,0.0,0.00217]
[1777074840910,81.4,77437.74,0.21,-2e-05,0.0,0.00217]
[1777074846954,81.4,77437.23,0.21,-2e-05,0.0,0.00218]
[1777074851992,81.4,77441.74,0.21,-2e-05,0.0,0.00216]
[1777074863070,81.4,77442.43,0.21,-2e-05,0.0,0.00215]
[1777074868103,81.4,77442.15,0.21,-2e-05,0.0,0.00215]
[1777074872130,81.4,77442.07,0.21,-2e-05,0.0,0.00211]
[1777074877165,81.4,77441.61,0.21,-2e-05,0.0,0.00212]
[1777074882201,81.4,77441.69,0.21,-2e-05,0.0,0.00212]
[1777074892294,81.4,77441.51,0.21,-2e-05,0.0,0.00212]
[1777074897328,81.4,77441.46,0.21,-2e-05,0.0,0.00212]
[1777074902364,81.4,77441.59,0.21,-2e-05,0.0,0.00212]
[1777074907399,81.4,77445.19,0.21,-2e-05,0.0,0.0021]
[1777074912434,81.4,77445.3,0.21,-2e-05,0.0,0.0021]
[1777074921497,81.4,77443.64,0.21,-2e-05,0.0,0.00211]
[1777074930560,81.4,77443.98,0.21,-2e-05,0.0,0.00211]
[1777074931567,81.4,77443.89,0.21,-2e-05,0.0,0.00207]
[1777074938616,81.4,77443.99,0.21,-2e-05,0.0,0.00207]
[1777074943651,81.4,77444.08,0.21,-2e-05,0.0,0.00207]
[1777074950700,81.4,77443.76,0.21,-2e-05,0.0,0.00207]
[1777074957749,81.4,77443.82,0.21,-2e-05,0.0,0.00207]
[1777074962784,81.4,77444.19,0.21,-2e-05,0.0,0.00207]
[1777074967820,81.4,77440.45,0.21,-2e-05,0.0,0.00208]
[1777074973862,81.4,77434.9,0.21,-2e-05,0.0,0.00211]
[1777074981917,81.4,77436.01,0.21,-2e-05,0.0,0.0021]
[1777074986951,81.4,77437.78,0.21,-2e-05,0.0,0.0021]
[1777074992995,81.4,77438.84,0.21,-2e-05,0.0,0.00205]
[1777075001054,81.4,77439.32,0.21,-2e-05,0.0,0.00205]
[1777075006089,81.4,77439.75,0.21,-2e-05,0.0,0.00205]
[1777075013139,81.4,77439.81,0.21,-2e-05,0.0,0.00205]
[1777075018179,81.4,77439.35,0.21,-2e-05,0.0,0.00205]
[1777075023211,81.4,77440.36,0.21,-2e-05,0.0,0.00205]
[1777075028242,81.4,77439.59,0.21,-2e-05,0.0,0.00205]
[1777075033278,81.4,77439.6,0.21,-2e-05,0.0,0.00205]
[1777075041335,81.4,77439.84,0.21,-2e-05,0.0,0.00205]
[1777075046369,81.4,77441.01,0.21,-2e-05,0.0,0.00204]
[1777075051404,81.4,77440.63,0.21,-2e-05,0.0,0.00201]
[1777075059460,81.4,77440.26,0.21,-2e-05,0.0,0.00201]
[1777075064496,81.4,77437.66,0.21,-2e-05,0.0,0.00202]
[1777075070540,81.4,77437.96,0.21,-2e-05,0.0,0.00202]
[1777075076582,81.4,77438.3,0.21,-2e-05,0.0,0.00202]
[1777075081616,81.4,77438.57,0.21,-2e-05,0.0,0.00202]
[1777075086650,81.4,77438.68,0.21,-2e-05,0.0,0.00202]
[1777075091686,81.4,77439.13,0.21,-2e-05,0.0,0.00201]
[1777075096719,81.4,77439.0,0.21,-2e-05,0.0,0.00201]
[1777075101771,81.4,77438.83,0.21,-2e-05,0.0,0.00202]
[1777075106806,81.4,77438.8,0.21,-2e-05,0.0,0.00202]
[1777075111841,81.4,77438.8,0.21,-2e-05,0.0,0.00198]
[1777075119899,81.4,77438.93,0.21,-2e-05,0.0,0.00198]
[1777075124931,81.4,77439.34,0.21,-2e-05,0.0,0.00198]
[1777075129967,81.4,77439.85,0.21,-2e-05,0.0,0.00197]
[1777075135003,81.4,77439.96,0.21,-2e-05,0.0,0.00197]
[1777075140042,81.4,77439.73,0.21,-2e-05,0.0,0.00197]
[1777075145076,81.4,77433.74,0.21,-2e-05,0.0,0.002]
[1777075150107,81.4,77431.6,0.21,-2e-05,0.0,0.00201]
[1777075155142,81.4,77430.41,0.21,-2e-05,0.0,0.00201]
[1777075160178,81.4,77430.82,0.21,-2e-05,0.0,0.00201]
[1777075165216,81.4,77434.48,0.21,-2e-05,0.0,0.002]
[1777075170251,81.4,77437.28,0.21,-2e-05,0.0,0.00199]
[1777075171258,81.4,77437.35,0.21,-2e-05,0.0,0.00195]
[1777075176294,81.4,77437.35,0.21,-2e-05,0.0,0.00195]
[1777075181329,81.4,77437.24,0.21,-2e-05,0.0,0.00195]
[1777075186364,81.4,77436.92,0.21,-2e-05,0.0,0.00195]
[1777075191402,81.4,77436.75,0.21,-2e-05,0.0,0.00195]
[1777075194422,81.4,77445.38,0.21,-2e-05,0.0,0.00192]
[1777075199458,81.4,77443.63,0.21,-2e-05,0.0,0.00192]
[1777075200462,81.4,77443.29,0.21,-2e-05,0.0,0.00192]
[1777075204492,81.4,77444.19,0.21,-2e-05,0.0,0.00192]
[1777075209527,81.4,77440.62,0.21,-2e-05,0.0,0.00193]
[1777075214561,81.4,77437.86,0.21,-2e-05,0.0,0.00195]
[1777075219596,81.4,77437.81,0.21,-2e-05,0.0,0.00195]
[1777075224631,81.4,77436.83,0.21,-2e-05,0.0,0.00195]
[1777075230674,81.4,77435.9,0.21,-2e-05,0.0,0.00195]
[1777075231693,81.4,77435.96,0.21,-2e-05,0.0,0.00192]
[1777075236717,81.4,77436.6,0.21,-2e-05,0.0,0.00192]
[1777075241750,81.4,77435.25,0.21,-2e-05,0.0,0.00192]
[1777075246785,81.4,77433.94,0.21,-2e-05,0.0,0.00193]
[1777075251820,81.4,77434.82,0.21,-2e-05,0.0,0.00192]
[1777075257862,81.4,77435.08,0.21,-2e-05,0.0,0.00192]
[1777075262902,81.4,77435.0,0.21,-2e-05,0.0,0.00192]
[1777075267932,81.4,77433.24,0.21,-2e-05,0.0,0.00193]
[1777075272966,81.4,77433.7,0.21,-2e-05,0.0,0.00193]
[1777075278004,81.4,77444.57,0.21,-2e-05,0.0,0.00188]
[1777075283038,81.4,77450.51,0.21,-2e-05,0.0,0.00186]
[1777075288073,81.4,77446.08,0.21,-2e-05,0.0,0.00188]
[1777075291095,81.4,77446.33,0.21,-2e-05,0.0,0.00184]
[1777075296129,81.4,77445.75,0.21,-2e-05,0.0,0.00184]
[1777075301164,81.4,77445.35,0.21,-2e-05,0.0,0.00184]
[1777075305194,81.4,77456.74,0.21,-2e-05,0.0,0.0018]
[1777075307214,81.4,77483.24,0.21,-2e-05,0.0,0.0017]
[1777075308222,81.4,77498.12,0.21,-2e-05,0.0,0.00165]
[1777075313256,81.4,77491.02,0.21,-2e-05,0.0,0.00167]
[1777075318294,81.4,77487.18,0.21,-2e-05,0.0,0.00169]
[1777075323330,81.4,77488.12,0.21,-2e-05,0.0,0.00168]
[1777075328362,81.4,77487.04,0.21,-2e-05,0.0,0.00169]
[1777075332390,81.4,77476.82,0.21,-2e-05,0.0,0.00172]
[1777075338433,81.4,77471.0,0.21,-2e-05,0.0,0.00175]
[1777075341454,81.4,77478.6,0.21,-2e-05,0.0,0.00172]
[1777075346492,81.4,77476.68,0.21,-2e-05,0.0,0.00172]
[1777075353541,81.4,77477.39,0.21,-2e-05,0.0,0.00169]
[1777075358576,81.4,77477.21,0.21,-2e-05,0.0,0.00169]
[1777075363610,81.4,77477.39,0.21,-2e-05,0.0,0.00169]
[1777075370659,81.4,77478.13,0.21,-2e-05,0.0,0.00169]
[1777075375693,81.4,77477.67,0.21,-2e-05,0.0,0.00169]
[1777075380729,81.4,77477.34,0.21,-2e-05,0.0,0.00169]
[1777075382743,81.4,77491.29,0.21,-2e-05,0.0,0.00164]
[1777075387778,81.4,77491.12,0.21,-2e-05,0.0,0.00164]
[1777075392814,81.4,77490.88,0.21,-2e-05,0.0,0.00164]
[1777075397847,81.4,77490.11,0.21,-2e-05,0.0,0.00164]
[1777075402884,81.4,77488.91,0.21,-2e-05,0.0,0.00165]
[1777075407920,81.4,77488.98,0.21,-2e-05,0.0,0.00165]
[1777075412957,81.4,77487.99,0.21,-2e-05,0.0,0.00162]
[1777075417991,81.4,77485.03,0.21,-2e-05,0.0,0.00163]
[1777075423027,81.4,77485.89,0.21,-2e-05,0.0,0.00163]
[1777075428060,81.4,77481.44,0.21,-2e-05,0.0,0.00164]
[1777075434104,81.4,77481.64,0.21,-2e-05,0.0,0.00164]
[1777075439140,81.4,77481.68,0.21,-2e-05,0.0,0.00164]
[1777075444176,81.4,77476.65,0.21,-2e-05,0.0,0.00166]
[1777075449213,81.4,77473.26,0.21,-2e-05,0.0,0.00167]
[1777075454249,81.4,77473.28,0.21,-2e-05,0.0,0.00167]
[1777075459283,81.4,77467.89,0.21,-2e-05,0.0,0.00169]
[1777075462303,81.4,77457.78,0.21,-2e-05,0.0,0.00173]
[1777075467337,81.4,77454.51,0.21,-2e-05,0.0,0.00174]
[1777075471365,81.4,77454.87,0.21,-2e-05,0.0,0.00171]
[1777075476401,81.4,77454.96,0.21,-2e-05,0.0,0.00171]
[1777075481435,81.4,77455.55,0.21,-2e-05,0.0,0.00171]
[1777075486471,81.4,77455.66,0.21,-2e-05,0.0,0.0017]
[1777075488484,81.4,77464.19,0.21,-2e-05,0.0,0.00167]
[1777075493520,81.4,77465.73,0.21,-2e-05,0.0,0.00167]
[1777075495532,81.4,77429.25,0.21,-2e-05,0.0,0.00181]
[1777075500567,81.4,77428.51,0.21,-2e-05,0.0,0.00181]
[1777075505609,81.4,77430.32,0.21,-2e-05,0.0,0.0018]
[1777075510641,81.4,77435.97,0.21,-2e-05,0.0,0.00178]
[1777075515675,81.4,77437.86,0.21,-2e-05,0.0,0.00177]
[1777075520712,81.4,77438.65,0.21,-2e-05,0.0,0.00177]
[1777075525747,81.4,77437.79,0.21,-2e-05,0.0,0.00177]
[1777075532805,81.4,77439.14,0.21,-2e-05,0.0,0.00173]
[1777075537830,81.4,77444.49,0.21,-2e-05,0.0,0.00171]
[1777075542865,81.4,77444.59,0.21,-2e-05,0.0,0.00171]
[1777075547901,81.4,77445.15,0.21,-2e-05,0.0,0.00171]
[1777075552934,81.4,77446.66,0.21,-2e-05,0.0,0.00171]
[1777075560989,81.4,77447.15,0.21,-2e-05,0.0,0.0017]
[1777075567035,81.4,77447.6,0.21,-2e-05,0.0,0.0017]
[1777075569047,81.4,77454.41,0.21,-2e-05,0.0,0.00168]
[1777075574083,81.4,77453.35,0.21,-2e-05,0.0,0.00168]
[1777075579118,81.4,77452.79,0.21,-2e-05,0.0,0.00168]
[1777075584153,81.4,77452.84,0.21,-2e-05,0.0,0.00168]
[1777075589188,81.4,77455.33,0.21,-2e-05,0.0,0.00167]
[1777075592210,81.4,77455.33,0.21,-2e-05,0.0,0.00164]
[1777075598179,81.4,77459.23,0.21,-2e-05,0.0,0.00163]
[1777075603286,81.4,77458.84,0.21,-2e-05,0.0,0.00163]
[1777075608321,81.4,77459.11,0.21,-2e-05,0.0,0.00163]
[1777075613356,81.4,77457.53,0.21,-2e-05,0.0,0.00163]
[1777075618393,81.4,77457.26,0.21,-2e-05,0.0,0.00163]
[1777075623428,81.4,77456.78,0.21,-2e-05,0.0,0.00164]
[1777075628464,81.4,77456.85,0.21,-2e-05,0.0,0.00164]
[1777075633499,81.4,77457.74,0.21,-2e-05,0.0,0.00163]
[1777075640566,81.4,77457.83,0.21,-2e-05,0.0,0.00163]
[1777075645603,81.4,77459.46,0.21,-2e-05,0.0,0.00163]
[1777075652649,81.4,77458.54,0.21,-2e-05,0.0,0.0016]
[1777075658692,81.4,77458.18,0.21,-2e-05,0.0,0.0016]
[1777075664735,81.4,77458.76,0.21,-2e-05,0.0,0.0016]
[1777075671783,81.4,77458.19,0.21,-2e-05,0.0,0.0016]
[1777075676817,81.4,77457.28,0.21,-2e-05,0.0,0.0016]
[1777075681855,81.4,77457.14,0.21,-2e-05,0.0,0.0016]
[1777075686888,81.4,77456.2,0.21,-2e-05,0.0,0.00161]
[1777075692930,81.4,77456.58,0.21,-2e-05,0.0,0.00161]
[1777075697966,81.4,77461.03,0.21,-2e-05,0.0,0.00159]
[1777075703002,81.4,77461.25,0.21,-2e-05,0.0,0.00159]
[1777075708040,81.4,77463.14,0.21,-2e-05,0.0,0.00158]
[1777075711058,81.4,77463.51,0.21,-2e-05,0.0,0.00155]
[1777075716093,81.4,77463.5,0.21,-2e-05,0.0,0.00155]
[1777075726165,81.4,77463.68,0.21,-2e-05,0.0,0.00155]
[1777075731198,81.4,77464.24,0.21,-2e-05,0.0,0.00155]
[1777075736233,81.4,77464.68,0.21,-2e-05,0.0,0.00155]
[1777075741269,81.4,77465.98,0.21,-2e-05,0.0,0.00154]
[1777075749324,81.4,77466.71,0.21,-2e-05,0.0,0.00154]
[1777075757382,81.4,77467.59,0.21,-2e-05,0.0,0.00154]
[1777075764428,81.4,77468.12,0.21,-2e-05,0.0,0.00154]
[1777075773493,81.4,77468.53,0.21,-1e-05,0.0,0.0015]
[1777075779441,81.4,77469.37,0.21,-1e-05,0.0,0.0015]
[1777075786580,81.4,77469.37,0.21,-1e-05,0.0,0.0015]
[1777075797663,81.4,77468.82,0.21,-1e-05,0.0,0.0015]
[1777075802702,81.4,77454.69,0.21,-2e-05,0.0,0.00155]
[1777075809651,81.4,77453.76,0.21,-2e-05,0.0,0.00155]
[1777075814789,81.4,77453.9,0.21,-2e-05,0.0,0.00155]
[1777075819822,81.4,77454.58,0.21,-2e-05,0.0,0.00155]
[1777075829795,81.4,77454.13,0.21,-2e-05,0.0,0.00155]
[1777075838959,81.4,77453.3,0.21,-2e-05,0.0,0.00153]
[1777075847013,81.4,77452.66,0.21,-2e-05,0.0,0.00153]
[1777075854064,81.4,77452.85,0.21,-2e-05,0.0,0.00153]
[1777075859100,81.4,77453.04,0.21,-2e-05,0.0,0.00153]
[1777075864133,81.4,77453.13,0.21,-2e-05,0.0,0.00153]
[1777075869171,81.4,77454.31,0.21,-1e-05,0.0,0.00152]
[1777075874203,81.4,77455.97,0.21,-1e-05,0.0,0.00152]
[1777075879240,81.4,77455.82,0.21,-1e-05,0.0,0.00152]
[1777075882262,81.4,77445.66,0.21,-2e-05,0.0,0.00155]
[1777075883268,81.4,77438.31,0.21,-2e-05,0.0,0.00158]
[1777075888303,81.4,77434.39,0.21,-2e-05,0.0,0.00159]
[1777075891324,81.4,77435.29,0.21,-2e-05,0.0,0.00156]
[1777075896359,81.4,77437.37,0.21,-2e-05,0.0,0.00155]
[1777075901394,81.4,77438.01,0.21,-2e-05,0.0,0.00155]
[1777075906430,81.4,77437.57,0.21,-2e-05,0.0,0.00155]
[1777075908443,81.4,77426.8,0.21,-2e-05,0.0,0.00159]
[1777075910457,81.4,77434.57,0.21,-2e-05,0.0,0.00156]
[1777075915493,81.4,77433.25,0.21,-2e-05,0.0,0.00156]
[1777075920527,81.4,77432.89,0.21,-2e-05,0.0,0.00157]
[1777075925562,81.4,77433.8,0.21,-2e-05,0.0,0.00156]
[1777075930597,81.4,77433.29,0.21,-2e-05,0.0,0.00156]
[1777075935632,81.4,77430.77,0.21,-2e-05,0.0,0.00157]
[1777075940668,81.4,77428.49,0.21,-2e-05,0.0,0.00158]
[1777075945704,81.4,77428.79,0.21,-2e-05,0.0,0.00158]
[1777075950739,81.4,77424.14,0.21,-2e-05,0.0,0.0016]
[1777075951745,81.4,77424.21,0.21,-2e-05,0.0,0.00156]
[1777075956780,81.4,77424.22,0.21,-2e-05,0.0,0.00156]
[1777075961815,81.4,77423.57,0.21,-2e-05,0.0,0.00157]
[1777075966850,81.4,77423.87,0.21,-2e-05,0.0,0.00157]
[1777075971885,81.4,77424.02,0.21,-2e-05,0.0,0.00157]
[1777075976920,81.4,77423.92,0.21,-2e-05,0.0,0.00157]
[1777075981958,81.4,77424.71,0.21,-2e-05,0.0,0.00156]
[1777075986989,81.4,77424.67,0.21,-2e-05,0.0,0.00156]
[1777075993032,81.4,77424.67,0.21,-2e-05,0.0,0.00156]
[1777075998068,81.4,77423.18,0.21,-2e-05,0.0,0.00157]
[1777076004110,81.4,77424.17,0.21,-2e-05,0.0,0.00157]
[1777076009150,81.4,77426.11,0.21,-2e-05,0.0,0.00156]
[1777076011064,81.4,77426.12,0.21,-2e-05,0.0,0.00153]
[1777076016193,81.4,77428.19,0.21,-2e-05,0.0,0.00152]
[1777076021230,81.4,77428.21,0.21,-2e-05,0.0,0.00152]
[1777076026264,81.4,77428.23,0.21,-2e-05,0.0,0.00152]
[1777076031302,81.4,77433.4,0.21,-1e-05,0.0,0.0015]
[1777076037341,81.4,77433.12,0.21,-1e-05,0.0,0.0015]
[1777076042375,81.4,77432.22,0.21,-1e-05,0.0,0.00151]
[1777076048418,81.4,77431.34,0.21,-1e-05,0.0,0.00151]
[1777076054460,81.4,77430.25,0.21,-1e-05,0.0,0.00151]
[1777076059496,81.4,77429.69,0.21,-1e-05,0.0,0.00152]
[1777076068558,81.4,77428.79,0.21,-2e-05,0.0,0.00152]
[1777076071580,81.4,77427.7,0.21,-1e-05,0.0,0.00149]
[1777076076616,81.4,77428.55,0.21,-1e-05,0.0,0.00149]
[1777076081650,81.4,77428.2,0.21,-1e-05,0.0,0.00149]
[1777076091624,81.4,77428.25,0.21,-1e-05,0.0,0.00149]
[1777076096755,81.4,77430.02,0.21,-1e-05,0.0,0.00149]
[1777076101793,81.4,77429.58,0.21,-1e-05,0.0,0.00149]
[1777076106824,81.4,77429.2,0.21,-1e-05,0.0,0.00149]
[1777076111861,81.4,77428.89,0.21,-1e-05,0.0,0.00149]
[1777076116895,81.4,77429.0,0.21,-1e-05,0.0,0.00149]
[1777076121931,81.4,77428.43,0.21,-1e-05,0.0,0.00149]
[1777076126966,81.4,77427.5,0.21,-1e-05,0.0,0.00149]
[1777076128983,81.4,77439.58,0.21,-1e-05,0.0,0.00145]
[1777076132002,81.4,77439.87,0.21,-1e-05,0.0,0.00142]
[1777076137038,81.4,77439.55,0.21,-1e-05,0.0,0.00143]
[1777076142075,81.4,77439.21,0.21,-1e-05,0.0,0.00143]
[1777076147110,81.4,77438.1,0.21,-1e-05,0.0,0.00143]
[1777076160197,81.4,77438.98,0.21,-1e-05,0.0,0.00143]
[1777076167251,81.4,77438.96,0.21,-1e-05,0.0,0.00143]
[1777076180339,81.4,77439.65,0.21,-1e-05,0.0,0.00143]
[1777076187391,81.4,77440.62,0.21,-1e-05,0.0,0.00142]
[1777076191421,81.4,77442.9,0.21,-1e-05,0.0,0.00139]
[1777076194445,81.4,77430.07,0.21,-1e-05,0.0,0.00143]
[1777076199541,81.4,77424.35,0.21,-1e-05,0.0,0.00145]
[1777076205583,81.4,77424.79,0.21,-1e-05,0.0,0.00144]
[1777076210631,81.4,77425.27,0.21,-1e-05,0.0,0.00144]
[1777076217668,81.4,77426.01,0.21,-1e-05,0.0,0.00144]
[1777076222702,81.4,77426.51,0.21,-1e-05,0.0,0.00144]
[1777076227736,81.4,77426.3,0.21,-1e-05,0.0,0.00144]
[1777076232772,81.4,77421.91,0.21,-1e-05,0.0,0.00145]
[1777076237807,81.4,77420.99,0.21,-1e-05,0.0,0.00146]
[1777076242844,81.4,77417.17,0.21,-1e-05,0.0,0.00147]
[1777076247877,81.4,77417.56,0.21,-1e-05,0.0,0.00147]
[1777076251909,81.4,77419.11,0.21,-1e-05,0.0,0.00143]
[1777076256941,81.4,77418.47,0.21,-1e-05,0.0,0.00144]
[1777076262816,81.4,77418.03,0.21,-1e-05,0.0,0.00144]
[1777076268018,81.4,77417.16,0.21,-1e-05,0.0,0.00144]
[1777076273056,81.4,77416.63,0.21,-1e-05,0.0,0.00144]
[1777076279095,81.4,77410.34,0.21,-1e-05,0.0,0.00146]
[1777076284131,81.4,77408.81,0.21,-1e-05,0.0,0.00147]
[1777076289165,81.4,77403.7,0.21,-1e-05,0.0,0.00148]
[1777076293198,81.4,77396.39,0.21,-1e-05,0.0,0.00151]
[1777076298228,81.4,77395.44,0.21,-2e-05,0.0,0.00151]
[1777076304270,81.4,77393.65,0.21,-2e-05,0.0,0.00152]
[1777076309306,81.4,77393.24,0.21,-2e-05,0.0,0.00152]
[1777076312326,81.4,77394.01,0.21,-1e-05,0.0,0.00149]
[1777076317362,81.4,77394.45,0.21,-1e-05,0.0,0.00149]
[1777076322396,81.4,77394.72,0.21,-1e-05,0.0,0.00148]
[1777076327432,81.4,77394.84,0.21,-1e-05,0.0,0.00148]
[1777076331459,81.4,77384.52,0.21,-2e-05,0.0,0.00152]
[1777076336493,81.4,77377.69,0.21,-2e-05,0.0,0.00154]
[1777076340523,81.4,77369.44,0.21,-2e-05,0.0,0.00157]
[1777076343544,81.4,77380.31,0.21,-2e-05,0.0,0.00153]
[1777076348579,81.4,77377.91,0.21,-2e-05,0.0,0.00154]
[1777076353614,81.4,77378.16,0.21,-2e-05,0.0,0.00154]
[1777076359657,81.4,77379.52,0.21,-2e-05,0.0,0.00154]
[1777076364692,81.4,77378.55,0.21,-2e-05,0.0,0.00154]
[1777076369727,81.4,77380.17,0.21,-2e-05,0.0,0.00153]
[1777076371740,81.4,77379.3,0.21,-1e-05,0.0,0.00151]
[1777076376779,81.4,77376.6,0.21,-2e-05,0.0,0.00151]
[1777076381820,81.4,77377.06,0.21,-2e-05,0.0,0.00151]
[1777076386845,81.4,77376.73,0.21,-2e-05,0.0,0.00151]
[1777076391880,81.4,77375.8,0.21,-2e-05,0.0,0.00152]
[1777076396915,81.4,77369.1,0.21,-2e-05,0.0,0.00154]
[1777076401950,81.4,77372.37,0.21,-2e-05,0.0,0.00153]
[1777076407995,81.4,77378.64,0.21,-2e-05,0.0,0.00151]
[1777076413027,81.4,77379.84,0.21,-1e-05,0.0,0.0015]
[1777076418062,81.4,77380.67,0.21,-1e-05,0.0,0.0015]
[1777076423937,81.4,77383.0,0.21,-1e-05,0.0,0.00149]
[1777076429138,81.4,77385.87,0.21,-1e-05,0.0,0.00148]
[1777076431155,81.4,77395.82,0.21,-1e-05,0.0,0.00142]
[1777076436190,81.4,77393.98,0.21,-1e-05,0.0,0.00143]
[1777076440220,81.4,77383.99,0.21,-1e-05,0.0,0.00146]
[1777076445261,81.4,77382.58,0.21,-1e-05,0.0,0.00147]
[1777076450292,81.4,77383.0,0.21,-1e-05,0.0,0.00146]
[1777076455327,81.4,77383.23,0.21,-1e-05,0.0,0.00146]
[1777076460361,81.4,77386.91,0.21,-1e-05,0.0,0.00145]
[1777076468417,81.4,77387.25,0.21,-1e-05,0.0,0.00145]
[1777076474460,81.4,77387.48,0.21,-1e-05,0.0,0.00145]
[1777076479494,81.4,77386.99,0.21,-1e-05,0.0,0.00145]
[1777076486544,81.4,77387.03,0.21,-1e-05,0.0,0.00145]
[1777076491578,81.4,77387.01,0.21,-1e-05,0.0,0.00142]
[1777076496614,81.4,77386.88,0.21,-1e-05,0.0,0.00142]
[1777076501650,81.4,77384.67,0.21,-1e-05,0.0,0.00143]
[1777076505676,81.4,77375.6,0.21,-1e-05,0.0,0.00146]
[1777076510710,81.4,77373.59,0.21,-1e-05,0.0,0.00147]
[1777076517760,81.4,77371.19,0.21,-1e-05,0.0,0.00147]
[1777076522794,81.4,77370.17,0.21,-1e-05,0.0,0.00148]
[1777076527829,81.4,77368.9,0.21,-1e-05,0.0,0.00148]
[1777076532865,81.4,77366.95,0.21,-1e-05,0.0,0.00149]
[1777076537900,81.4,77365.72,0.21,-1e-05,0.0,0.00149]
[1777076542935,81.4,77364.99,0.21,-1e-05,0.0,0.00149]
[1777076547971,81.4,77363.86,0.21,-1e-05,0.0,0.0015]
[1777076553006,81.4,77363.59,0.21,-1e-05,0.0,0.00147]
[1777076558044,81.4,77362.9,0.21,-1e-05,0.0,0.00147]
[1777076563079,81.4,77362.76,0.21,-1e-05,0.0,0.00147]
[1777076568116,81.4,77361.97,0.21,-1e-05,0.0,0.00147]
[1777076573148,81.4,77363.1,0.21,-1e-05,0.0,0.00147]
[1777076578183,81.4,77363.96,0.21,-1e-05,0.0,0.00147]
[1777076583222,81.4,77364.4,0.21,-1e-05,0.0,0.00147]
[1777076588253,81.4,77365.58,0.21,-1e-05,0.0,0.00146]
[1777076594295,81.4,77365.71,0.21,-1e-05,0.0,0.00146]
[1777076601346,81.4,77365.95,0.21,-1e-05,0.0,0.00146]
[1777076606380,81.4,77366.23,0.21,-1e-05,0.0,0.00146]
[1777076611422,81.4,77366.21,0.21,-1e-05,0.0,0.00143]
[1777076616453,81.4,77364.38,0.21,-1e-05,0.0,0.00144]
[1777076621488,81.4,77366.64,0.21,-1e-05,0.0,0.00143]
[1777076625517,81.4,77378.33,0.21,-1e-05,0.0,0.00139]
[1777076630553,81.4,77384.69,0.21,-1e-05,0.0,0.00137]
[1777076635587,81.4,77384.88,0.21,-1e-05,0.0,0.00137]
[1777076640621,81.4,77385.85,0.21,-1e-05,0.0,0.00137]
[1777076644650,81.4,77376.37,0.21,-1e-05,0.0,0.0014]
[1777076649686,81.4,77376.33,0.21,-1e-05,0.0,0.0014]
[1777076654720,81.4,77376.19,0.21,-1e-05,0.0,0.0014]
[1777076659755,81.4,77374.35,0.21,-1e-05,0.0,0.0014]
[1777076664793,81.4,77374.0,0.21,-1e-05,0.0,0.00141]
[1777076669830,81.4,77371.89,0.21,-1e-05,0.0,0.00141]
[1777076672848,81.4,77371.26,0.21,-1e-05,0.0,0.00139]
[1777076681911,81.4,77366.72,0.21,-1e-05,0.0,0.0014]
[1777076687953,81.4,77364.68,0.21,-1e-05,0.0,0.00141]
[1777076692988,81.4,77363.57,0.21,-1e-05,0.0,0.00141]
[1777076698024,81.4,77362.88,0.21,-1e-05,0.0,0.00141]
[1777076703059,81.4,77362.25,0.21,-1e-05,0.0,0.00141]
[1777076708096,81.4,77363.21,0.21,-1e-05,0.0,0.00141]
[1777076713130,81.4,77366.49,0.21,-1e-05,0.0,0.0014]
[1777076718164,81.4,77364.73,0.21,-1e-05,0.0,0.00141]
[1777076723199,81.4,77364.91,0.21,-1e-05,0.0,0.00141]
[1777076728236,81.4,77364.79,0.21,-1e-05,0.0,0.00141]
[1777076731256,81.4,77364.93,0.21,-1e-05,0.0,0.00138]
[1777076736290,81.4,77370.51,0.21,-1e-05,0.0,0.00136]
[1777076741325,81.4,77370.02,0.21,-1e-05,0.0,0.00136]
[1777076746360,81.4,77368.44,0.21,-1e-05,0.0,0.00137]
[1777076751396,81.4,77368.48,0.21,-1e-05,0.0,0.00137]
[1777076756440,81.4,77367.01,0.21,-1e-05,0.0,0.00137]
[1777076763482,81.4,77366.36,0.21,-1e-05,0.0,0.00137]
[1777076768517,81.4,77359.51,0.21,-1e-05,0.0,0.00139]
[1777076770534,81.4,77348.32,0.21,-1e-05,0.0,0.00143]
[1777076776409,81.4,77342.71,0.21,-1e-05,0.0,0.00145]
[1777076781608,81.4,77339.6,0.21,-1e-05,0.0,0.00146]
[1777076786643,81.4,77338.7,0.21,-1e-05,0.0,0.00146]
[1777076792686,81.4,77339.26,0.21,-1e-05,0.0,0.00143]
[1777076797724,81.4,77339.81,0.21,-1e-05,0.0,0.00143]
[1777076803761,81.4,77339.29,0.21,-1e-05,0.0,0.00143]
[1777076808799,81.4,77340.12,0.21,-1e-05,0.0,0.00143]
[1777076813832,81.4,77339.23,0.21,-1e-05,0.0,0.00143]
[1777076819874,81.4,77340.89,0.21,-1e-05,0.0,0.00143]
[1777076826923,81.4,77340.21,0.21,-1e-05,0.0,0.00143]
[1777076831958,81.4,77341.54,0.21,-1e-05,0.0,0.00142]
[1777076837999,81.4,77340.74,0.21,-1e-05,0.0,0.00143]
[1777076843036,81.4,77341.93,0.21,-1e-05,0.0,0.00142]
[1777076852101,81.4,77342.28,0.21,-1e-05,0.0,0.00139]
[1777076857135,81.4,77341.92,0.21,-1e-05,0.0,0.00139]
[1777076862171,81.4,77341.86,0.21,-1e-05,0.0,0.00139]
[1777076867206,81.4,77342.69,0.21,-1e-05,0.0,0.00139]
[1777076877277,81.4,77342.79,0.21,-1e-05,0.0,0.00139]
[1777076882313,81.4,77343.21,0.21,-1e-05,0.0,0.00139]
[1777076887348,81.4,77343.73,0.21,-1e-05,0.0,0.00139]
[1777076893390,81.4,77344.29,0.21,-1e-05,0.0,0.00139]
[1777076900439,81.4,77343.49,0.21,-1e-05,0.0,0.00139]
[1777076905474,81.4,77342.68,0.21,-1e-05,0.0,0.00139]
[1777076910509,81.4,77342.47,0.21,-1e-05,0.0,0.00139]
[1777076913530,81.4,77342.34,0.21,-1e-05,0.0,0.00136]
[1777076914538,81.4,77327.92,0.21,-1e-05,0.0,0.00141]
[1777076919572,81.4,77324.4,0.21,-1e-05,0.0,0.00142]
[1777076920580,81.4,77333.72,0.21,-1e-05,0.0,0.00139]
[1777076925616,81.4,77330.47,0.21,-1e-05,0.0,0.0014]
[1777076930657,81.4,77330.26,0.21,-1e-05,0.0,0.0014]
[1777076935686,81.4,77329.49,0.21,-1e-05,0.0,0.0014]
[1777076940786,81.4,77331.63,0.21,-1e-05,0.0,0.0014]
[1777076941777,81.4,77321.17,0.21,-1e-05,0.0,0.00143]
[1777076942743,81.4,77313.65,0.21,-1e-05,0.0,0.00146]
[1777076947771,81.4,77319.45,0.21,-1e-05,0.0,0.00144]
[1777076950791,81.4,77326.21,0.21,-1e-05,0.0,0.00141]
[1777076957685,81.4,77327.02,0.21,-1e-05,0.0,0.00141]
[1777076962875,81.4,77327.92,0.21,-1e-05,0.0,0.00141]
[1777076967911,81.4,77328.21,0.21,-1e-05,0.0,0.00141]
[1777076971943,81.4,77327.49,0.21,-1e-05,0.0,0.00138]
[1777076976976,81.4,77328.36,0.21,-1e-05,0.0,0.00138]
[1777076982011,81.4,77325.18,0.21,-1e-05,0.0,0.00139]
[1777076988053,81.4,77322.71,0.21,-1e-05,0.0,0.0014]
[1777076993089,81.4,77320.93,0.21,-1e-05,0.0,0.0014]
[1777076998127,81.4,77318.66,0.21,-1e-05,0.0,0.00141]
[1777077003162,81.4,77318.47,0.21,-1e-05,0.0,0.00141]
[1777077008193,81.4,77318.36,0.21,-1e-05,0.0,0.00141]
[1777077013229,81.4,77319.41,0.21,-1e-05,0.0,0.00141]
[1777077019271,81.4,77320.93,0.21,-1e-05,0.0,0.0014]
[1777077023301,81.4,77329.91,0.21,-1e-05,0.0,0.00137]
[1777077028334,81.4,77330.81,0.21,-1e-05,0.0,0.00137]
[1777077036392,81.4,77332.04,0.21,-1e-05,0.0,0.00134]
[1777077043442,81.4,77331.54,0.21,-1e-05,0.0,0.00134]
[1777077048475,81.4,77333.42,0.21,-1e-05,0.0,0.00134]
[1777077053510,81.4,77333.47,0.21,-1e-05,0.0,0.00134]
[1777077058545,81.4,77333.26,0.21,-1e-05,0.0,0.00134]
[1777077063580,81.4,77335.73,0.21,-1e-05,0.0,0.00133]
[1777077068616,81.4,77329.51,0.21,-1e-05,0.0,0.00135]
[1777077073652,81.4,77328.13,0.21,-1e-05,0.0,0.00135]
[1777077081707,81.4,77328.19,0.21,-1e-05,0.0,0.00135]
[1777077088622,81.4,77327.76,0.21,-1e-05,0.0,0.00135]
[1777077091778,81.4,77327.41,0.21,-1e-05,0.0,0.00133]
[1777077096815,81.4,77327.07,0.21,-1e-05,0.0,0.00133]
[1777077101850,81.4,77327.3,0.21,-1e-05,0.0,0.00133]
[1777077106887,81.4,77327.03,0.21,-1e-05,0.0,0.00133]
[1777077111920,81.4,77326.44,0.21,-1e-05,0.0,0.00133]
[1777077116955,81.4,77325.62,0.21,-1e-05,0.0,0.00133]
[1777077121990,81.4,77323.76,0.21,-1e-05,0.0,0.00134]
[1777077127024,81.4,77328.6,0.21,-1e-05,0.0,0.00132]
[1777077133066,81.4,77327.35,0.21,-1e-05,0.0,0.00133]
[1777077138102,81.4,77326.46,0.21,-1e-05,0.0,0.00133]
[1777077144145,81.4,77329.39,0.21,-1e-05,0.0,0.00132]
[1777077149182,81.4,77332.07,0.21,-1e-05,0.0,0.00131]
[1777077151195,81.4,77330.23,0.21,-1e-05,0.0,0.00129]
[1777077156229,81.4,77329.72,0.21,-1e-05,0.0,0.00129]
[1777077162275,81.4,77329.86,0.21,-1e-05,0.0,0.00129]
[1777077167306,81.4,77330.13,0.21,-1e-05,0.0,0.00129]
[1777077172341,81.4,77330.7,0.21,-1e-05,0.0,0.00129]
[1777077177376,81.4,77331.56,0.21,-1e-05,0.0,0.00129]
[1777077185432,81.4,77332.53,0.21,-1e-05,0.0,0.00128]
[1777077192481,81.4,77333.35,0.21,-1e-05,0.0,0.00128]
[1777077197524,81.4,77333.49,0.21,-1e-05,0.0,0.00128]
[1777077203567,81.4,77333.71,0.21,-1e-05,0.0,0.00128]
[1777077208601,81.4,77337.89,0.21,-1e-05,0.0,0.00127]
[1777077212630,81.4,77337.78,0.21,-1e-05,0.0,0.00124]
[1777077217665,81.4,77341.53,0.21,-1e-05,0.0,0.00123]
[1777077222699,81.4,77345.73,0.21,-1e-05,0.0,0.00122]
[1777077227734,81.4,77349.31,0.21,-1e-05,0.0,0.00121]
[1777077233776,81.4,77354.7,0.21,-1e-05,0.0,0.0012]
[1777077239677,81.4,77353.03,0.21,-1e-05,0.0,0.0012]
[1777077244853,81.4,77353.98,0.21,-1e-05,0.0,0.0012]
[1777077249888,81.4,77355.45,0.21,-1e-05,0.0,0.00119]
[1777077254925,81.4,77356.02,0.21,-1e-05,0.0,0.00119]
[1777077260965,81.4,77355.28,0.21,-1e-05,0.0,0.00119]
[1777077266000,81.4,77351.85,0.21,-1e-05,0.0,0.0012]
[1777077271036,81.4,77352.03,0.21,-1e-05,0.0,0.00118]
[1777077276071,81.4,77352.63,0.21,-1e-05,0.0,0.00118]
[1777077281106,81.4,77352.05,0.21,-1e-05,0.0,0.00118]
[1777077286141,81.4,77353.38,0.21,-1e-05,0.0,0.00117]
[1777077291176,81.4,77352.79,0.21,-1e-05,0.0,0.00118]
[1777077296211,81.4,77352.27,0.21,-1e-05,0.0,0.00118]
[1777077301248,81.4,77351.92,0.21,-1e-05,0.0,0.00118]
[1777077307289,81.4,77350.79,0.21,-1e-05,0.0,0.00118]
[1777077315348,81.4,77350.39,0.21,-1e-05,0.0,0.00118]
[1777077322397,81.4,77349.35,0.21,-1e-05,0.0,0.00118]
[1777077327437,81.4,77348.69,0.21,-1e-05,0.0,0.00119]
[1777077331462,81.4,77348.47,0.21,-1e-05,0.0,0.00116]
[1777077337502,81.4,77348.45,0.21,-1e-05,0.0,0.00116]
[1777077345559,81.4,77348.48,0.21,-1e-05,0.0,0.00116]
[1777077350594,81.4,77349.96,0.21,-1e-05,0.0,0.00116]
[1777077355628,81.4,77352.68,0.21,-1e-05,0.0,0.00115]
[1777077360666,81.4,77353.18,0.21,-1e-05,0.0,0.00115]
[1777077365702,81.4,77351.09,0.21,-1e-05,0.0,0.00116]
[1777077370733,81.4,77350.14,0.21,-1e-05,0.0,0.00116]
[1777077375769,81.4,77349.74,0.21,-1e-05,0.0,0.00116]
[1777077381811,81.4,77349.8,0.21,-1e-05,0.0,0.00116]
[1777077386849,81.4,77350.97,0.21,-1e-05,0.0,0.00116]
[1777077391882,81.4,77346.22,0.21,-1e-05,0.0,0.00114]
[1777077399939,81.4,77345.77,0.21,-1e-05,0.0,0.00115]
[1777077404974,81.4,77348.07,0.21,-1e-05,0.0,0.00114]
[1777077410878,81.4,77348.41,0.21,-1e-05,0.0,0.00114]
[1777077416051,81.4,77348.41,0.21,-1e-05,0.0,0.00114]
[1777077421087,81.4,77350.82,0.21,-1e-05,0.0,0.00113]
[1777077426123,81.4,77351.99,0.21,-1e-05,0.0,0.00113]
[1777077431156,81.4,77351.87,0.21,-1e-05,0.0,0.00113]
[1777077436191,81.4,77352.85,0.21,-1e-05,0.0,0.00113]
[1777077442234,81.4,77353.49,0.21,-1e-05,0.0,0.00112]
[1777077451156,81.4,77353.39,0.21,-1e-05,0.0,0.0011]
[1777077456331,81.4,77353.12,0.21,-1e-05,0.0,0.0011]
[1777077463380,81.4,77352.8,0.21,-1e-05,0.0,0.0011]
[1777077468416,81.4,77352.26,0.21,-1e-05,0.0,0.0011]
[1777077474458,81.4,77352.95,0.21,-1e-05,0.0,0.0011]
[1777077481509,81.4,77353.2,0.21,-1e-05,0.0,0.0011]
[1777077486543,81.4,77355.06,0.21,-1e-05,0.0,0.0011]
[1777077492583,81.4,77355.24,0.21,-1e-05,0.0,0.0011]
[1777077497618,81.4,77355.37,0.21,-1e-05,0.0,0.0011]
[1777077502663,81.4,77355.54,0.21,-1e-05,0.0,0.0011]
[1777077508695,81.4,77355.3,0.21,-1e-05,0.0,0.0011]
[1777077511576,81.4,77355.46,0.21,-1e-05,0.0,0.00107]
[1777077519773,81.4,77355.57,0.21,-1e-05,0.0,0.00107]
[1777077529839,81.4,77355.62,0.21,-1e-05,0.0,0.00107]
[1777077534879,81.4,77354.75,0.21,-1e-05,0.0,0.00107]
[1777077540926,81.4,77354.22,0.21,-1e-05,0.0,0.00108]
[1777077545957,81.4,77353.26,0.21,-1e-05,0.0,0.00108]
[1777077551999,81.4,77352.68,0.21,-1e-05,0.0,0.00108]
[1777077561926,81.4,77352.31,0.21,-1e-05,0.0,0.00108]
[1777077567103,81.4,77371.03,0.21,-1e-05,0.0,0.00103]
[1777077571134,81.4,77378.22,0.21,-1e-05,0.0,0.001]
[1777077576166,81.4,77381.64,0.21,-1e-05,0.0,0.00099]
[1777077581201,81.4,77388.46,0.21,-1e-05,0.0,0.00097]
[1777077586237,81.4,77389.04,0.21,-1e-05,0.0,0.00097]
[1777077591272,81.4,77389.69,0.21,-1e-05,0.0,0.00097]
[1777077601342,81.4,77391.04,0.21,-1e-05,0.0,0.00097]
[1777077606377,81.4,77392.52,0.21,-1e-05,0.0,0.00096]
[1777077611415,81.4,77393.05,0.21,-1e-05,0.0,0.00096]
[1777077616447,81.4,77393.69,0.21,-1e-05,0.0,0.00096]
[1777077622347,81.4,77396.04,0.21,-1e-05,0.0,0.00096]
[1777077627525,81.4,77396.24,0.21,-1e-05,0.0,0.00095]
[1777077632417,81.4,77396.43,0.21,-1e-05,0.0,0.00093]
[1777077637595,81.4,77397.28,0.21,-1e-05,0.0,0.00093]
[1777077642639,81.4,77398.05,0.21,-1e-05,0.0,0.00093]
[1777077647665,81.4,77398.23,0.21,-1e-05,0.0,0.00093]
[1777077652702,81.4,77399.3,0.21,-1e-05,0.0,0.00093]
[1777077658742,81.4,77399.85,0.21,-1e-05,0.0,0.00093]
[1777077663779,81.4,77407.14,0.21,-1e-05,0.0,0.00091]
[1777077668815,81.4,77412.75,0.21,-1e-05,0.0,0.0009]
[1777077673852,81.4,77413.78,0.21,-1e-05,0.0,0.0009]
[1777077680899,81.4,77413.98,0.21,-1e-05,0.0,0.0009]
[1777077685934,81.4,77418.75,0.21,-1e-05,0.0,0.00089]
[1777077687947,81.4,77425.54,0.21,-1e-05,0.0,0.00087]
[1777077691980,81.4,77425.23,0.21,-1e-05,0.0,0.00085]
[1777077699025,81.4,77425.46,0.21,-1e-05,0.0,0.00085]
[1777077704061,81.4,77425.95,0.21,-1e-05,0.0,0.00085]
[1777077709095,81.4,77426.32,0.21,-1e-05,0.0,0.00085]
[1777077721180,81.4,77426.29,0.21,-1e-05,0.0,0.00085]
[1777077726213,81.4,77426.12,0.21,-1e-05,0.0,0.00085]
[1777077731250,81.4,77426.42,0.21,-1e-05,0.0,0.00085]
[1777077740311,81.4,77426.29,0.21,-1e-05,0.0,0.00085]
[1777077745347,81.4,77426.45,0.21,-1e-05,0.0,0.00085]
[1777077750384,81.4,77426.99,0.21,-1e-05,0.0,0.00085]
[1777077751391,81.4,77426.88,0.21,-1e-05,0.0,0.00083]
[1777077756426,81.4,77427.33,0.21,-1e-05,0.0,0.00083]
[1777077763477,81.4,77427.85,0.21,-1e-05,0.0,0.00083]
[1777077769520,81.4,77427.74,0.21,-1e-05,0.0,0.00083]
[1777077775563,81.4,77427.74,0.21,-1e-05,0.0,0.00083]
[1777077782614,81.4,77429.01,0.21,-1e-05,0.0,0.00083]
[1777077789662,81.4,77429.06,0.21,-1e-05,0.0,0.00083]
[1777077797720,81.4,77428.85,0.21,-1e-05,0.0,0.00083]
[1777077803617,81.4,77427.82,0.21,-1e-05,0.0,0.00083]
[1777077813826,81.4,77427.65,0.21,-1e-05,0.0,0.00081]
[1777077819871,81.4,77427.84,0.21,-1e-05,0.0,0.00081]
[1777077826921,81.4,77428.11,0.21,-1e-05,0.0,0.00081]
[1777077831958,81.4,77428.43,0.21,-1e-05,0.0,0.00081]
[1777077836995,81.4,77426.57,0.21,-1e-05,0.0,0.00081]
[1777077842029,81.4,77427.52,0.21,-1e-05,0.0,0.00081]
[1777077847063,81.4,77427.8,0.21,-1e-05,0.0,0.00081]
[1777077852098,81.4,77427.41,0.21,-1e-05,0.0,0.00081]
[1777077857133,81.4,77428.38,0.21,-1e-05,0.0,0.00081]
[1777077864044,81.4,77428.61,0.21,-1e-05,0.0,0.00081]
[1777077869217,81.4,77429.06,0.21,-1e-05,0.0,0.00081]
[1777077871231,81.4,77429.29,0.21,-1e-05,0.0,0.00079]
[1777077881302,81.4,77429.94,0.21,-1e-05,0.0,0.00079]
[1777077887344,81.4,77430.43,0.21,-1e-05,0.0,0.00079]
[1777077894414,81.4,77430.41,0.21,-1e-05,0.0,0.00079]
[1777077895401,81.4,77396.11,0.21,-1e-05,0.0,0.00086]
[1777077896408,81.4,77377.37,0.21,-1e-05,0.0,0.00089]
[1777077901443,81.4,77382.03,0.21,-1e-05,0.0,0.00088]
[1777077906477,81.4,77381.4,0.21,-1e-05,0.0,0.00089]
[1777077911512,81.4,77384.01,0.21,-1e-05,0.0,0.00088]
[1777077916549,81.4,77385.79,0.21,-1e-05,0.0,0.00088]
[1777077923598,81.4,77386.59,0.21,-1e-05,0.0,0.00087]
[1777077929638,81.4,77386.73,0.21,-1e-05,0.0,0.00087]
[1777077931652,81.4,77387.45,0.21,-1e-05,0.0,0.00085]
[1777077936688,81.4,77388.49,0.21,-1e-05,0.0,0.00085]
[1777077941723,81.4,77385.38,0.21,-1e-05,0.0,0.00086]
[1777077946758,81.4,77379.59,0.21,-1e-05,0.0,0.00087]
[1777077954684,81.4,77374.13,0.21,-1e-05,0.0,0.00088]
[1777077959850,81.4,77371.5,0.21,-1e-05,0.0,0.00089]
[1777077964885,81.4,77373.41,0.21,-1e-05,0.0,0.00088]
[1777077969919,81.4,77371.67,0.21,-1e-05,0.0,0.00089]
[1777077974954,81.4,77368.98,0.21,-1e-05,0.0,0.00089]
[1777077980998,81.4,77367.73,0.21,-1e-05,0.0,0.00089]
[1777077986036,81.4,77367.01,0.21,-1e-05,0.0,0.0009]
[1777077993085,81.4,77366.26,0.21,-1e-05,0.0,0.00088]
[1777077998120,81.4,77365.87,0.21,-1e-05,0.0,0.00088]
[1777078005035,81.4,77366.31,0.21,-1e-05,0.0,0.00088]
[1777078010203,81.4,77371.37,0.21,-1e-05,0.0,0.00087]
[1777078015107,81.4,77378.77,0.21,-1e-05,0.0,0.00085]
[1777078020274,81.4,77381.73,0.21,-1e-05,0.0,0.00085]
[1777078025309,81.4,77385.77,0.21,-1e-05,0.0,0.00084]
[1777078030344,81.4,77390.08,0.21,-1e-05,0.0,0.00083]
[1777078035378,81.4,77393.48,0.21,-1e-05,0.0,0.00082]
[1777078040415,81.4,77394.65,0.21,-1e-05,0.0,0.00082]
[1777078045451,81.4,77399.0,0.21,-1e-05,0.0,0.00081]
[1777078050486,81.4,77399.71,0.21,-1e-05,0.0,0.00081]
[1777078051495,81.4,77399.84,0.21,-1e-05,0.0,0.00079]
[1777078056528,81.4,77404.59,0.21,-1e-05,0.0,0.00078]
[1777078061573,81.4,77407.0,0.21,-1e-05,0.0,0.00078]
[1777078066598,81.4,77407.7,0.21,-1e-05,0.0,0.00078]
[1777078071634,81.4,77409.05,0.21,-1e-05,0.0,0.00078]
[1777078077676,81.4,77410.51,0.21,-1e-05,0.0,0.00077]
[1777078082711,81.4,77412.47,0.21,-1e-05,0.0,0.00077]
[1777078087748,81.4,77419.56,0.21,-1e-05,0.0,0.00076]
[1777078095677,81.4,77421.87,0.21,-1e-05,0.0,0.00075]
[1777078100837,81.4,77422.48,0.21,-1e-05,0.0,0.00075]
[1777078108894,81.4,77423.52,0.21,-1e-05,0.0,0.00075]
[1777078111913,81.4,77423.51,0.21,-1e-05,0.0,0.00073]
[1777078116948,81.4,77423.77,0.21,-1e-05,0.0,0.00073]
[1777078118963,81.4,77416.4,0.21,-1e-05,0.0,0.00074]
[1777078123998,81.4,77416.31,0.21,-1e-05,0.0,0.00075]
[1777078129034,81.4,77417.95,0.21,-1e-05,0.0,0.00074]
[1777078135961,81.4,77419.73,0.21,-1e-05,0.0,0.00074]
[1777078141117,81.4,77419.97,0.21,-1e-05,0.0,0.00074]
[1777078146154,81.4,77420.3,0.21,-1e-05,0.0,0.00074]
[1777078155217,81.4,77420.55,0.21,-1e-05,0.0,0.00074]
[1777078162265,81.4,77421.16,0.21,-1e-05,0.0,0.00074]
[1777078167307,81.4,77422.12,0.21,-1e-05,0.0,0.00073]
[1777078171337,81.4,77422.08,0.21,-1e-05,0.0,0.00072]
[1777078176370,81.4,77421.77,0.21,-1e-05,0.0,0.00072]
[1777078181404,81.4,77421.8,0.21,-1e-05,0.0,0.00072]
[1777078186439,81.4,77422.69,0.21,-1e-05,0.0,0.00072]
[1777078193488,81.4,77422.71,0.21,-1e-05,0.0,0.00072]
[1777078198523,81.4,77422.62,0.21,-1e-05,0.0,0.00072]
[1777078203559,81.4,77423.06,0.21,-1e-05,0.0,0.00072]
[1777078209601,81.4,77428.18,0.21,-1e-05,0.0,0.00071]
[1777078214635,81.4,77425.87,0.21,-1e-05,0.0,0.00071]
[1777078222696,81.4,77425.07,0.21,-1e-05,0.0,0.00071]
[1777078227727,81.4,77420.1,0.21,-1e-05,0.0,0.00072]
[1777078231754,81.4,77420.25,0.21,-1e-05,0.0,0.00071]
[1777078236792,81.4,77419.19,0.21,-1e-05,0.0,0.00071]
[1777078242837,81.4,77420.09,0.21,-1e-05,0.0,0.00071]
[1777078247871,81.4,77419.87,0.21,-1e-05,0.0,0.00071]
[1777078252906,81.4,77420.06,0.21,-1e-05,0.0,0.00071]
[1777078258951,81.4,77419.74,0.21,-1e-05,0.0,0.00071]
[1777078263984,81.4,77420.02,0.21,-1e-05,0.0,0.00071]
[1777078273050,81.4,77419.89,0.21,-1e-05,0.0,0.00071]
[1777078280099,81.4,77420.03,0.21,-1e-05,0.0,0.00071]
[1777078287149,81.4,77419.97,0.21,-1e-05,0.0,0.00071]
[1777078292195,81.4,77420.08,0.21,-1e-05,0.0,0.00069]
[1777078298237,81.4,77420.44,0.21,-1e-05,0.0,0.00069]
[1777078302265,81.4,77420.52,0.21,-1e-05,0.0,0.00069]
[1777078303271,81.4,77419.5,0.21,-1e-05,0.0,0.00069]
[1777078308306,81.4,77420.11,0.21,-1e-05,0.0,0.00069]
[1777078313343,81.4,77420.24,0.21,-1e-05,0.0,0.00069]
[1777078323411,81.4,77420.42,0.21,-1e-05,0.0,0.00069]
[1777078328449,81.4,77416.61,0.21,-1e-05,0.0,0.0007]
[1777078336507,81.4,77416.18,0.21,-1e-05,0.0,0.0007]
[1777078341542,81.4,77416.63,0.21,-1e-05,0.0,0.00069]
[1777078346577,81.4,77416.12,0.21,-1e-05,0.0,0.0007]
[1777078351612,81.4,77415.66,0.21,-1e-05,0.0,0.00068]
[1777078357655,81.4,77414.79,0.21,-1e-05,0.0,0.00068]
[1777078362690,81.4,77414.76,0.21,-1e-05,0.0,0.00068]
[1777078367725,81.4,77414.71,0.21,-1e-05,0.0,0.00068]
[1777078372759,81.4,77414.75,0.21,-1e-05,0.0,0.00068]
[1777078382829,81.4,77414.67,0.21,-1e-05,0.0,0.00068]
[1777078387865,81.4,77414.53,0.21,-1e-05,0.0,0.00068]
[1777078392908,81.4,77414.28,0.21,-1e-05,0.0,0.00068]
[1777078397944,81.4,77413.57,0.21,-1e-05,0.0,0.00068]
[1777078407870,81.4,77414.43,0.21,-1e-05,0.0,0.00068]
[1777078412056,81.4,77414.4,0.21,-1e-05,0.0,0.00067]
[1777078417940,81.4,77414.26,0.21,-1e-05,0.0,0.00067]
[1777078428012,81.4,77414.86,0.21,-1e-05,0.0,0.00067]
[1777078438238,81.4,77414.4,0.21,-1e-05,0.0,0.00067]
[1777078446104,81.4,77414.14,0.21,-1e-05,0.0,0.00067]
[1777078446194,81.4,77414.17,0.21,-1e-05,0.0,0.00067]
[1777078452336,81.4,77414.03,0.21,-1e-05,0.0,0.00067]
[1777078453545,81.4,77414.03,0.21,-1e-05,0.0,0.00067]
[1777078453606,81.4,77414.03,0.21,-1e-05,0.0,0.00067]
[1777078459387,81.4,77413.86,0.21,-1e-05,0.0,0.00067]
[1777078464426,81.4,77413.58,0.21,-1e-05,0.0,0.00067]
[1777078471472,81.4,77414.0,0.21,-1e-05,0.0,0.00065]
[1777078474493,81.4,77421.06,0.21,-1e-05,0.0,0.00064]
[1777078480536,81.4,77421.68,0.21,-1e-05,0.0,0.00064]
[1777078486578,81.4,77420.61,0.21,-1e-05,0.0,0.00064]
[1777078492620,81.4,77420.2,0.21,-1e-05,0.0,0.00064]
[1777078497663,81.4,77419.4,0.21,-1e-05,0.0,0.00064]
[1777078503703,81.4,77418.68,0.21,-1e-05,0.0,0.00064]
[1777078508738,81.4,77418.21,0.21,-1e-05,0.0,0.00065]
[1777078518645,81.4,77417.85,0.21,-1e-05,0.0,0.00065]
[1777078528714,81.4,77417.44,0.21,-1e-05,0.0,0.00065]
[1777078533916,81.4,77417.15,0.21,-1e-05,0.0,0.00063]
[1777078538956,81.4,77420.39,0.21,-1e-05,0.0,0.00063]
[1777078543985,81.4,77424.85,0.21,-1e-05,0.0,0.00062]
[1777078549019,81.4,77430.44,0.21,-1e-05,0.0,0.00061]
[1777078555072,81.4,77431.85,0.21,-1e-05,0.0,0.00061]
[1777078560099,81.4,77433.31,0.21,-1e-05,0.0,0.00061]
[1777078565134,81.4,77434.12,0.21,-1e-05,0.0,0.00061]
[1777078570168,81.4,77437.08,0.21,-1e-05,0.0,0.0006]
[1777078577223,81.4,77437.37,0.21,-1e-05,0.0,0.0006]
[1777078583263,81.4,77437.47,0.21,-1e-05,0.0,0.0006]
[1777078588298,81.4,77442.15,0.21,-1e-05,0.0,0.00059]
[1777078592327,81.4,77442.77,0.21,-1e-05,0.0,0.00058]
[1777078596356,81.4,77453.57,0.21,-1e-05,0.0,0.00057]
[1777078599377,81.4,77446.79,0.21,-1e-05,0.0,0.00057]
[1777078604411,81.4,77442.82,0.21,-1e-05,0.0,0.00058]
[1777078609447,81.4,77443.86,0.21,-1e-05,0.0,0.00058]
[1777078614481,81.4,77443.86,0.21,-1e-05,0.0,0.00058]
[1777078619520,81.4,77442.3,0.21,-1e-05,0.0,0.00058]
[1777078626566,81.4,77442.16,0.21,-1e-05,0.0,0.00058]
[1777078632607,81.4,77441.95,0.21,-1e-05,0.0,0.00058]
[1777078637643,81.4,77442.23,0.21,-1e-05,0.0,0.00058]
[1777078642677,81.4,77442.41,0.21,-1e-05,0.0,0.00058]
[1777078649559,81.4,77442.66,0.21,-1e-05,0.0,0.00058]
[1777078651742,81.4,77442.66,0.21,-1e-05,0.0,0.00057]
[1777078659628,81.4,77443.21,0.21,-1e-05,0.0,0.00057]
[1777078664834,81.4,77444.18,0.21,-1e-05,0.0,0.00056]
[1777078669870,81.4,77445.02,0.21,-1e-05,0.0,0.00056]
[1777078674904,81.4,77446.06,0.21,-1e-05,0.0,0.00056]
[1777078679939,81.4,77450.31,0.21,-1e-05,0.0,0.00056]
[1777078684974,81.4,77450.64,0.21,-1e-05,0.0,0.00056]
[1777078690012,81.4,77449.92,0.21,-1e-05,0.0,0.00056]
[1777078695037,81.4,77450.58,0.21,-1e-05,0.0,0.00056]
[1777078695104,81.4,77450.5,0.21,-1e-05,0.0,0.00056]
[1777078701090,81.4,77449.61,0.21,-1e-05,0.0,0.00056]
[1777078702199,81.4,77449.61,0.21,-1e-05,0.0,0.00056]
[1777078702301,81.4,77449.67,0.21,-1e-05,0.0,0.00056]
[1777078708135,81.4,77449.07,0.21,-1e-05,0.0,0.00056]
[1777078711156,81.4,77449.09,0.21,-1e-05,0.0,0.00054]
[1777078716191,81.4,77449.06,0.21,-1e-05,0.0,0.00054]
[1777078721226,81.4,77448.39,0.21,-1e-05,0.0,0.00055]
[1777078726264,81.4,77448.41,0.21,-1e-05,0.0,0.00055]
[1777078734317,81.4,77447.83,0.21,-1e-05,0.0,0.00055]
[1777078740190,81.4,77447.22,0.21,-1e-05,0.0,0.00055]
[1777078750261,81.4,77447.41,0.21,-1e-05,0.0,0.00055]
[1777078755465,81.4,77447.66,0.21,-1e-05,0.0,0.00055]
[1777078761509,81.4,77447.76,0.21,-1e-05,0.0,0.00055]
[1777078768557,81.4,77447.81,0.21,-1e-05,0.0,0.00055]
[1777078775605,81.4,77447.94,0.21,-1e-05,0.0,0.00053]
[1777078780641,81.4,77449.04,0.21,-1e-05,0.0,0.00053]
[1777078785677,81.4,77449.53,0.21,-1e-05,0.0,0.00053]
[1777078790711,81.4,77454.07,0.21,-1e-05,0.0,0.00053]
[1777078795746,81.4,77455.16,0.21,-1e-05,0.0,0.00052]
[1777078800781,81.4,77458.21,0.21,-1e-05,0.0,0.00052]
[1777078802799,81.4,77467.63,0.21,-1e-05,0.0,0.00051]
[1777078807834,81.4,77469.02,0.21,0.0,0.0,0.00051]
[1777078813872,81.4,77469.59,0.21,0.0,0.0,0.00051]
[1777078818907,81.4,77471.91,0.21,0.0,0.0,0.0005]
[1777078823943,81.4,77473.51,0.21,0.0,0.0,0.0005]
[1777078830829,81.4,77473.38,0.21,0.0,0.0,0.0005]
[1777078838038,81.4,77472.97,0.21,0.0,0.0,0.00049]
[1777078843080,81.4,77473.12,0.21,0.0,0.0,0.00049]
[1777078848111,81.4,77477.56,0.21,0.0,0.0,0.00048]
[1777078853149,81.4,77477.46,0.21,0.0,0.0,0.00048]
[1777078858181,81.4,77477.07,0.21,0.0,0.0,0.00048]
[1777078863220,81.4,77472.17,0.21,0.0,0.0,0.00049]
[1777078868255,81.4,77471.22,0.21,0.0,0.0,0.00049]
[1777078873291,81.4,77470.42,0.21,0.0,0.0,0.00049]
[1777078878326,81.4,77470.91,0.21,0.0,0.0,0.00049]
[1777078883368,81.4,77470.79,0.21,0.0,0.0,0.00049]
[1777078891254,81.4,77471.2,0.21,0.0,0.0,0.00048]
[1777078896461,81.4,77471.4,0.21,0.0,0.0,0.00048]
[1777078902510,81.4,77471.68,0.21,0.0,0.0,0.00048]
[1777078908543,81.4,77471.92,0.21,0.0,0.0,0.00048]
[1777078916599,81.4,77471.7,0.21,0.0,0.0,0.00048]
[1777078922641,81.4,77471.92,0.21,0.0,0.0,0.00048]
[1777078925664,81.4,77481.43,0.21,0.0,0.0,0.00047]
[1777078930697,81.4,77480.38,0.21,0.0,0.0,0.00047]
[1777078935732,81.4,77480.4,0.21,0.0,0.0,0.00047]
[1777078940767,81.4,77479.96,0.21,0.0,0.0,0.00047]
[1777078945807,81.4,77478.68,0.21,0.0,0.0,0.00047]
[1777078950837,81.4,77478.38,0.21,0.0,0.0,0.00047]
[1777078951844,81.4,77478.46,0.21,0.0,0.0,0.00046]
[1777078956878,81.4,77478.89,0.21,0.0,0.0,0.00046]
[1777078969966,81.4,77478.95,0.21,0.0,0.0,0.00046]
[1777078975015,81.4,77479.92,0.21,0.0,0.0,0.00046]
[1777078981884,81.4,77479.81,0.21,0.0,0.0,0.00046]
[1777078987097,81.4,77475.01,0.21,0.0,0.0,0.00046]
[1777078992134,81.4,77475.05,0.21,0.0,0.0,0.00046]
[1777078998176,81.4,77476.25,0.21,0.0,0.0,0.00046]
[1777079005225,81.4,77476.33,0.21,0.0,0.0,0.00046]
[1777079012097,81.4,77477.7,0.21,0.0,0.0,0.00045]
[1777079017309,81.4,77477.95,0.21,0.0,0.0,0.00045]
[1777079022344,81.4,77477.34,0.21,0.0,0.0,0.00045]
[1777079027379,81.4,77478.26,0.21,0.0,0.0,0.00045]
[1777079032414,81.4,77479.11,0.21,0.0,0.0,0.00045]
[1777079037449,81.4,77479.36,0.21,0.0,0.0,0.00045]
[1777079043491,81.4,77479.43,0.21,0.0,0.0,0.00045]
[1777079048526,81.4,77476.62,0.21,0.0,0.0,0.00045]
[1777079053562,81.4,77475.67,0.21,0.0,0.0,0.00045]
[1777079058605,81.4,77475.2,0.21,0.0,0.0,0.00045]
[1777079059608,81.4,77457.04,0.21,0.0,0.0,0.00047]
[1777079065651,81.4,77462.98,0.21,0.0,0.0,0.00047]
[1777079070690,81.4,77463.93,0.21,0.0,0.0,0.00046]
[1777079071695,81.4,77464.14,0.21,0.0,0.0,0.00045]
[1777079076730,81.4,77463.64,0.21,0.0,0.0,0.00045]
[1777079081764,81.4,77461.98,0.21,0.0,0.0,0.00046]
[1777079087811,81.4,77461.08,0.21,0.0,0.0,0.00046]
[1777079093849,81.4,77458.81,0.21,0.0,0.0,0.00046]
[1777079098883,81.4,77458.3,0.21,0.0,0.0,0.00046]
[1777079103921,81.4,77455.79,0.21,0.0,0.0,0.00046]
[1777079108955,81.4,77456.83,0.21,0.0,0.0,0.00046]
[1777079113990,81.4,77455.68,0.21,0.0,0.0,0.00046]
[1777079120032,81.4,77455.34,0.21,0.0,0.0,0.00046]
[1777079125068,81.4,77455.77,0.21,0.0,0.0,0.00046]
[1777079130105,81.4,77455.92,0.21,0.0,0.0,0.00046]
[1777079131111,81.4,77458.33,0.21,0.0,0.0,0.00045]
[1777079136144,81.4,77458.64,0.21,0.0,0.0,0.00045]
[1777079141185,81.4,77460.22,0.21,0.0,0.0,0.00045]
[1777079144204,81.4,77453.49,0.21,0.0,0.0,0.00045]
[1777079149239,81.4,77454.01,0.21,0.0,0.0,0.00045]
[1777079154273,81.4,77453.63,0.21,0.0,0.0,0.00045]
[1777079159313,81.4,77454.54,0.21,0.0,0.0,0.00045]
[1777079165351,81.4,77455.59,0.21,0.0,0.0,0.00045]
[1777079171393,81.4,77457.41,0.21,0.0,0.0,0.00045]
[1777079176429,81.4,77456.47,0.21,0.0,0.0,0.00045]
[1777079181464,81.4,77456.53,0.21,0.0,0.0,0.00045]
[1777079186500,81.4,77455.6,0.21,0.0,0.0,0.00045]
[1777079191534,81.4,77455.34,0.21,0.0,0.0,0.00044]
[1777079196573,81.4,77454.17,0.21,0.0,0.0,0.00044]
[1777079201605,81.4,77452.94,0.21,0.0,0.0,0.00044]
[1777079206640,81.4,77453.15,0.21,0.0,0.0,0.00044]
[1777079211675,81.4,77451.6,0.21,0.0,0.0,0.00044]
[1777079216710,81.4,77452.15,0.21,0.0,0.0,0.00044]
[1777079221745,81.4,77451.29,0.21,0.0,0.0,0.00045]
[1777079226783,81.4,77450.92,0.21,0.0,0.0,0.00045]
[1777079229806,81.4,77441.24,0.21,0.0,0.0,0.00046]
[1777079234843,81.4,77439.4,0.21,0.0,0.0,0.00046]
[1777079239877,81.4,77439.71,0.21,0.0,0.0,0.00046]
[1777079244913,81.4,77439.7,0.21,0.0,0.0,0.00046]
[1777079250955,81.4,77439.61,0.21,0.0,0.0,0.00046]
[1777079251961,81.4,77439.55,0.21,0.0,0.0,0.00045]
[1777079256996,81.4,77438.95,0.21,0.0,0.0,0.00045]
[1777079262031,81.4,77438.38,0.21,0.0,0.0,0.00045]
[1777079267067,81.4,77438.12,0.21,0.0,0.0,0.00045]
[1777079273124,81.4,77438.09,0.21,0.0,0.0,0.00045]
[1777079281170,81.4,77437.81,0.21,0.0,0.0,0.00045]
[1777079284190,81.4,77437.46,0.21,0.0,0.0,0.00045]
[1777079290233,81.4,77437.46,0.21,0.0,0.0,0.00045]
[1777079296274,81.4,77437.42,0.21,0.0,0.0,0.00045]
[1777079301309,81.4,77437.2,0.21,0.0,0.0,0.00045]
[1777079306345,81.4,77436.54,0.21,0.0,0.0,0.00045]
[1777079311380,81.4,77436.7,0.21,0.0,0.0,0.00044]
[1777079316414,81.4,77437.1,0.21,0.0,0.0,0.00044]
[1777079324283,81.4,77437.02,0.21,0.0,0.0,0.00044]
[1777079329505,81.4,77436.93,0.21,0.0,0.0,0.00044]
[1777079333533,81.4,77444.24,0.21,0.0,0.0,0.00043]
[1777079337534,81.4,77445.23,0.21,0.0,0.0,0.00043]
[1777079337576,81.4,77444.97,0.21,0.0,0.0,0.00043]
[1777079343602,81.4,77444.9,0.21,0.0,0.0,0.00043]
[1777079344785,81.4,77444.9,0.21,0.0,0.0,0.00043]
[1777079344834,81.4,77445.0,0.21,0.0,0.0,0.00043]
[1777079352666,81.4,77445.0,0.21,0.0,0.0,0.00043]
[1777079360722,81.4,77444.87,0.21,0.0,0.0,0.00043]
[1777079365757,81.4,77445.47,0.21,0.0,0.0,0.00043]
[1777079370806,81.4,77445.88,0.21,0.0,0.0,0.00043]
[1777079371812,81.4,77446.17,0.21,0.0,0.0,0.00042]
[1777079377854,81.4,77448.52,0.21,0.0,0.0,0.00042]
[1777079383897,81.4,77448.26,0.21,0.0,0.0,0.00042]
[1777079389937,81.4,77447.89,0.21,0.0,0.0,0.00042]
[1777079395979,81.4,77448.1,0.21,0.0,0.0,0.00042]
[1777079401017,81.4,77447.66,0.21,0.0,0.0,0.00042]
[1777079412095,81.4,77447.29,0.21,0.0,0.0,0.00042]
[1777079421157,81.4,77446.37,0.21,0.0,0.0,0.00042]
[1777079426191,81.4,77446.39,0.21,0.0,0.0,0.00042]
[1777079429213,81.4,77454.78,0.21,0.0,0.0,0.00041]
[1777079431227,81.4,77453.9,0.21,0.0,0.0,0.0004]
[1777079436262,81.4,77453.8,0.21,0.0,0.0,0.0004]
[1777079442305,81.4,77453.47,0.21,0.0,0.0,0.0004]
[1777079447340,81.4,77453.4,0.21,0.0,0.0,0.0004]
[1777079452375,81.4,77452.82,0.21,0.0,0.0,0.0004]
[1777079457412,81.4,77452.69,0.21,0.0,0.0,0.0004]
[1777079462449,81.4,77453.11,0.21,0.0,0.0,0.0004]
[1777079468491,81.4,77452.29,0.21,0.0,0.0,0.0004]
[1777079473525,81.4,77451.86,0.21,0.0,0.0,0.0004]
[1777079478561,81.4,77450.67,0.21,0.0,0.0,0.0004]
[1777079483601,81.4,77450.35,0.21,0.0,0.0,0.0004]
[1777079490648,81.4,77450.57,0.21,0.0,0.0,0.0004]
[1777079491655,81.4,77449.9,0.21,0.0,0.0,0.00039]
[1777079499711,81.4,77449.87,0.21,0.0,0.0,0.00039]
[1777079504746,81.4,77449.87,0.21,0.0,0.0,0.00039]
[1777079509781,81.4,77449.11,0.21,0.0,0.0,0.00039]
[1777079514819,81.4,77449.39,0.21,0.0,0.0,0.00039]
[1777079519852,81.4,77449.93,0.21,0.0,0.0,0.00039]
[1777079522872,81.4,77456.36,0.21,0.0,0.0,0.00039]
[1777079527907,81.4,77457.22,0.21,0.0,0.0,0.00039]
[1777079534956,81.4,77455.25,0.21,0.0,0.0,0.00039]
[1777079539991,81.4,77454.25,0.21,0.0,0.0,0.00039]
[1777079545027,81.4,77455.42,0.21,0.0,0.0,0.00039]
[1777079550061,81.4,77455.72,0.21,0.0,0.0,0.00039]
[1777079551067,81.4,77455.75,0.21,0.0,0.0,0.00038]
[1777079558116,81.4,77456.64,0.21,0.0,0.0,0.00038]
[1777079563153,81.4,77458.7,0.21,0.0,0.0,0.00038]
[1777079571211,81.4,77458.95,0.21,0.0,0.0,0.00037]
[1777079576249,81.4,77459.19,0.21,0.0,0.0,0.00037]
[1777079581283,81.4,77459.32,0.21,0.0,0.0,0.00037]
[1777079585309,81.4,77467.33,0.21,0.0,0.0,0.00037]
[1777079590344,81.4,77470.71,0.21,0.0,0.0,0.00036]
[1777079595381,81.4,77471.02,0.21,0.0,0.0,0.00036]
[1777079600416,81.4,77473.5,0.21,0.0,0.0,0.00036]
[1777079606458,81.4,77474.85,0.21,0.0,0.0,0.00036]
[1777079611494,81.4,77474.64,0.21,0.0,0.0,0.00035]
[1777079616528,81.4,77474.68,0.21,0.0,0.0,0.00035]
[1777079621566,81.4,77474.0,0.21,0.0,0.0,0.00035]
[1777079626598,81.4,77473.82,0.21,0.0,0.0,0.00035]
[1777079632641,81.4,77474.34,0.21,0.0,0.0,0.00035]
[1777079637682,81.4,77480.53,0.21,0.0,0.0,0.00035]
[1777079642718,81.4,77491.53,0.21,0.0,0.0,0.00034]
[1777079646530,81.4,77499.09,0.21,0.0,0.0,0.00033]
[1777079647751,81.4,77506.89,0.21,0.0,0.0,0.00032]
[1777079652787,81.4,77509.19,0.21,0.0,0.0,0.00032]
[1777079657821,81.4,77510.13,0.21,0.0,0.0,0.00032]
[1777079662858,81.4,77515.12,0.21,0.0,0.0,0.00032]
[1777079667892,81.4,77514.02,0.21,0.0,0.0,0.00032]
[1777079671918,81.4,77510.9,0.21,0.0,0.0,0.00031]
[1777079678968,81.4,77508.31,0.21,0.0,0.0,0.00031]
[1777079684003,81.4,77508.22,0.21,0.0,0.0,0.00031]
[1777079689038,81.4,77508.59,0.21,0.0,0.0,0.00031]
[1777079694074,81.4,77509.04,0.21,0.0,0.0,0.00031]
[1777079699109,81.4,77508.81,0.21,0.0,0.0,0.00031]
[1777079705151,81.4,77509.1,0.21,0.0,0.0,0.00031]
[1777079711193,81.4,77509.06,0.21,0.0,0.0,0.00031]
[1777079713679,81.4,77508.96,0.21,0.0,0.0,0.00031]
[1777079714213,81.4,77509.34,0.21,0.0,0.0,0.00031]
[1777079714954,81.4,77509.34,0.21,0.0,0.0,0.00031]
[1777079715220,81.4,77509.28,0.21,0.0,0.0,0.00031]
[1777079722272,81.4,77509.33,0.21,0.0,0.0,0.00031]
[1777079727306,81.4,77508.78,0.21,0.0,0.0,0.00031]
[1777079732341,81.4,77508.67,0.21,0.0,0.0,0.00031]
[1777079742417,81.4,77508.56,0.21,0.0,0.0,0.00031]
[1777079747446,81.4,77507.89,0.21,0.0,0.0,0.00031]
[1777079752484,81.4,77508.03,0.21,0.0,0.0,0.00031]
[1777079758523,81.4,77508.36,0.21,0.0,0.0,0.00031]
[1777079763558,81.4,77508.65,0.21,0.0,0.0,0.00031]
[1777079768593,81.4,77508.6,0.21,0.0,0.0,0.00031]
[1777079773628,81.4,77509.1,0.21,0.0,0.0,0.0003]
[1777079778663,81.4,77508.87,0.21,0.0,0.0,0.00031]
[1777079783697,81.4,77508.45,0.21,0.0,0.0,0.00031]
[1777079788733,81.4,77507.9,0.21,0.0,0.0,0.00031]
[1777079793768,81.4,77508.32,0.21,0.0,0.0,0.0003]
[1777079799810,81.4,77508.65,0.21,0.0,0.0,0.0003]
[1777079804846,81.4,77508.62,0.21,0.0,0.0,0.0003]
[1777079809881,81.4,77513.15,0.21,0.0,0.0,0.00029]
[1777079814916,81.4,77514.56,0.21,0.0,0.0,0.00029]
[1777079819951,81.4,77513.68,0.21,0.0,0.0,0.00029]
[1777079827794,81.4,77513.46,0.21,0.0,0.0,0.00029]
[1777079834053,81.4,77512.41,0.21,0.0,0.0,0.00029]
[1777079839085,81.4,77512.7,0.21,0.0,0.0,0.00029]
[1777079841099,81.4,77519.0,0.21,0.0,0.0,0.00029]
[1777079846134,81.4,77522.74,0.21,0.0,0.0,0.00029]
[1777079851171,81.4,77524.06,0.21,0.0,0.0,0.00028]
[1777079856205,81.4,77527.9,0.21,0.0,0.0,0.00028]
[1777079861241,81.4,77528.51,0.21,0.0,0.0,0.00027]
[1777079868080,81.4,77532.73,0.21,0.0,0.0,0.00027]
[1777079873324,81.4,77531.11,0.21,0.0,0.0,0.00027]
[1777079878360,81.4,77531.02,0.21,0.0,0.0,0.00027]
[1777079883397,81.4,77531.07,0.21,0.0,0.0,0.00027]
[1777079888429,81.4,77533.89,0.21,0.0,0.0,0.00027]
[1777079893464,81.4,77529.56,0.21,0.0,0.0,0.00027]
[1777079897493,81.4,77522.06,0.21,0.0,0.0,0.00028]
[1777079900513,81.4,77514.75,0.21,0.0,0.0,0.00028]
[1777079905549,81.4,77514.63,0.21,0.0,0.0,0.00028]
[1777079912596,81.4,77515.98,0.21,0.0,0.0,0.00028]
[1777079917632,81.4,77516.98,0.21,0.0,0.0,0.00028]
[1777079922668,81.4,77521.24,0.21,0.0,0.0,0.00027]
[1777079927732,81.4,77520.78,0.21,0.0,0.0,0.00027]
[1777079935789,81.4,77521.66,0.21,0.0,0.0,0.00027]
[1777079941831,81.4,77522.19,0.21,0.0,0.0,0.00027]
[1777079946866,81.4,77523.28,0.21,0.0,0.0,0.00027]
[1777079954924,81.4,77523.42,0.21,0.0,0.0,0.00027]
[1777079961974,81.4,77524.44,0.21,0.0,0.0,0.00027]
[1777079967008,81.4,77523.55,0.21,0.0,0.0,0.00027]
[1777079975064,81.4,77524.22,0.21,0.0,0.0,0.00026]
[1777079981106,81.4,77523.92,0.21,0.0,0.0,0.00026]
[1777079986142,81.4,77524.81,0.21,0.0,0.0,0.00026]
[1777079991176,81.4,77523.88,0.21,0.0,0.0,0.00026]
[1777079998225,81.4,77523.67,0.21,0.0,0.0,0.00026]
[1777080003260,81.4,77523.99,0.21,0.0,0.0,0.00026]
[1777080009305,81.4,77523.92,0.21,0.0,0.0,0.00026]
[1777080015346,81.4,77523.8,0.21,0.0,0.0,0.00026]
[1777080021386,81.4,77523.68,0.21,0.0,0.0,0.00026]
[1777080026422,81.4,77523.49,0.21,0.0,0.0,0.00026]
[1777080031456,81.4,77523.57,0.21,0.0,0.0,0.00026]
[1777080036492,81.4,77522.17,0.21,0.0,0.0,0.00026]
[1777080038506,81.4,77514.74,0.21,0.0,0.0,0.00026]
[1777080043543,81.4,77511.36,0.21,0.0,0.0,0.00027]
[1777080048586,81.4,77510.41,0.21,0.0,0.0,0.00027]
[1777080053622,81.4,77509.55,0.21,0.0,0.0,0.00027]
[1777080059670,81.4,77508.91,0.21,0.0,0.0,0.00027]
[1777080064706,81.4,77508.21,0.21,0.0,0.0,0.00027]
[1777080069747,81.4,77508.22,0.21,0.0,0.0,0.00027]
[1777080074776,81.4,77510.72,0.21,0.0,0.0,0.00027]
[1777080081829,81.4,77510.28,0.21,0.0,0.0,0.00027]
[1777080088877,81.4,77508.75,0.21,0.0,0.0,0.00027]
[1777080091896,81.4,77508.59,0.21,0.0,0.0,0.00026]
[1777080099740,81.4,77507.93,0.21,0.0,0.0,0.00026]
[1777080108010,81.4,77507.71,0.21,0.0,0.0,0.00026]
[1777080111031,81.4,77496.15,0.21,0.0,0.0,0.00027]
[1777080116070,81.4,77495.9,0.21,0.0,0.0,0.00027]
[1777080123116,81.4,77496.12,0.21,0.0,0.0,0.00027]
[1777080128151,81.4,77497.49,0.21,0.0,0.0,0.00027]
[1777080132180,81.4,77485.9,0.21,0.0,0.0,0.00028]
[1777080138220,81.4,77484.78,0.21,0.0,0.0,0.00028]
[1777080143256,81.4,77478.23,0.21,0.0,0.0,0.00028]
[1777080148291,81.4,77474.74,0.21,0.0,0.0,0.00028]
[1777080151316,81.4,77474.63,0.21,0.0,0.0,0.00028]
[1777080156349,81.4,77478.64,0.21,0.0,0.0,0.00027]
[1777080161383,81.4,77479.21,0.21,0.0,0.0,0.00027]
[1777080167425,81.4,77479.25,0.21,0.0,0.0,0.00027]
[1777080172460,81.4,77491.97,0.21,0.0,0.0,0.00026]
[1777080177496,81.4,77495.79,0.21,0.0,0.0,0.00026]
[1777080182529,81.4,77495.83,0.21,0.0,0.0,0.00026]
[1777080187565,81.4,77495.76,0.21,0.0,0.0,0.00026]
[1777080193167,81.4,77495.88,0.21,0.0,0.0,0.00026]
[1777080193217,81.4,77496.21,0.21,0.0,0.0,0.00026]
[1777080198644,81.4,77496.81,0.21,0.0,0.0,0.00026]
[1777080199723,81.4,77496.81,0.21,0.0,0.0,0.00026]
[1777080199754,81.4,77497.01,0.21,0.0,0.0,0.00026]
[1777080206700,81.4,77497.83,0.21,0.0,0.0,0.00026]
[1777080211738,81.4,77499.32,0.21,0.0,0.0,0.00025]
[1777080216778,81.4,77498.65,0.21,0.0,0.0,0.00025]
[1777080222814,81.4,77496.93,0.21,0.0,0.0,0.00025]
[1777080227849,81.4,77495.85,0.21,0.0,0.0,0.00025]
[1777080232886,81.4,77494.74,0.21,0.0,0.0,0.00026]
[1777080237920,81.4,77491.72,0.21,0.0,0.0,0.00026]
[1777080242954,81.4,77491.34,0.21,0.0,0.0,0.00026]
[1777080252017,81.4,77491.08,0.21,0.0,0.0,0.00026]
[1777080259067,81.4,77491.79,0.21,0.0,0.0,0.00026]
[1777080264121,81.4,77491.98,0.21,0.0,0.0,0.00026]
[1777080272178,81.4,77491.61,0.21,0.0,0.0,0.00025]
[1777080277218,81.4,77491.27,0.21,0.0,0.0,0.00025]
[1777080282252,81.4,77491.85,0.21,0.0,0.0,0.00025]
[1777080287290,81.4,77491.63,0.21,0.0,0.0,0.00025]
[1777080293330,81.4,77491.76,0.21,0.0,0.0,0.00025]
[1777080298365,81.4,77491.78,0.21,0.0,0.0,0.00025]
[1777080303403,81.4,77492.06,0.21,0.0,0.0,0.00025]
[1777080308438,81.4,77484.24,0.21,0.0,0.0,0.00026]
[1777080317259,81.4,77484.0,0.21,0.0,0.0,0.00026]
[1777080322537,81.4,77485.21,0.21,0.0,0.0,0.00025]
[1777080328337,81.4,77487.31,0.21,0.0,0.0,0.00025]
[1777080331600,81.4,77486.98,0.21,0.0,0.0,0.00025]
[1777080334621,81.4,77494.76,0.21,0.0,0.0,0.00024]
[1777080341670,81.4,77492.21,0.21,0.0,0.0,0.00024]
[1777080348477,81.4,77489.87,0.21,0.0,0.0,0.00024]
[1777080358549,81.4,77489.0,0.21,0.0,0.0,0.00025]
[1777080363824,81.4,77488.53,0.21,0.0,0.0,0.00025]
[1777080368859,81.4,77488.63,0.21,0.0,0.0,0.00025]
[1777080373894,81.4,77488.51,0.21,0.0,0.0,0.00025]
[1777080378932,81.4,77488.45,0.21,0.0,0.0,0.00025]
[1777080383967,81.4,77488.44,0.21,0.0,0.0,0.00025]
[1777080389001,81.4,77487.96,0.21,0.0,0.0,0.00025]
[1777080391016,81.4,77487.87,0.21,0.0,0.0,0.00024]
[1777080396050,81.4,77487.91,0.21,0.0,0.0,0.00024]
[1777080401086,81.4,77487.76,0.21,0.0,0.0,0.00024]
[1777080408899,81.4,77488.18,0.21,0.0,0.0,0.00024]
[1777080417197,81.4,77488.34,0.21,0.0,0.0,0.00024]
[1777080422232,81.4,77490.12,0.21,0.0,0.0,0.00024]
[1777080428277,81.4,77491.73,0.21,0.0,0.0,0.00024]
[1777080434318,81.4,77491.9,0.21,0.0,0.0,0.00024]
[1777080436331,81.4,77483.4,0.21,0.0,0.0,0.00024]
[1777080441365,81.4,77479.47,0.21,0.0,0.0,0.00024]
[1777080446405,81.4,77479.12,0.21,0.0,0.0,0.00024]
[1777080451436,81.4,77479.33,0.21,0.0,0.0,0.00024]
[1777080456471,81.4,77479.49,0.21,0.0,0.0,0.00024]
[1777080464527,81.4,77479.53,0.21,0.0,0.0,0.00024]
[1777080469562,81.4,77480.2,0.21,0.0,0.0,0.00024]
[1777080475604,81.4,77480.54,0.21,0.0,0.0,0.00024]
[1777080481651,81.4,77481.3,0.21,0.0,0.0,0.00024]
[1777080486686,81.4,77481.14,0.21,0.0,0.0,0.00024]
[1777080491722,81.4,77481.87,0.21,0.0,0.0,0.00024]
[1777080496757,81.4,77482.34,0.21,0.0,0.0,0.00024]
[1777080502798,81.4,77480.95,0.21,0.0,0.0,0.00024]
[1777080507835,81.4,77482.52,0.21,0.0,0.0,0.00024]
[1777080512869,81.4,77482.35,0.21,0.0,0.0,0.00023]
[1777080517905,81.4,77485.0,0.21,0.0,0.0,0.00023]
[1777080525961,81.4,77484.86,0.21,0.0,0.0,0.00023]
[1777080532009,81.4,77483.04,0.21,0.0,0.0,0.00023]
[1777080536036,81.4,77474.16,0.21,0.0,0.0,0.00023]
[1777080541072,81.4,77475.74,0.21,0.0,0.0,0.00023]
[1777080547114,81.4,77476.61,0.21,0.0,0.0,0.00023]
[1777080554166,81.4,77477.19,0.21,0.0,0.0,0.00023]
[1777080560208,81.4,77477.94,0.21,0.0,0.0,0.00023]
[1777080565243,81.4,77478.25,0.21,0.0,0.0,0.00023]
[1777080570278,81.4,77479.4,0.21,0.0,0.0,0.00023]
[1777080571285,81.4,77479.56,0.21,0.0,0.0,0.00022]
[1777080576320,81.4,77484.98,0.21,0.0,0.0,0.00022]
[1777080579342,81.4,77491.36,0.21,0.0,0.0,0.00022]
[1777080585383,81.4,77490.61,0.21,0.0,0.0,0.00022]
[1777080590419,81.4,77490.76,0.21,0.0,0.0,0.00022]
[1777080595457,81.4,77490.9,0.21,0.0,0.0,0.00022]
[1777080600492,81.4,77490.39,0.21,0.0,0.0,0.00022]
[1777080605528,81.4,77490.53,0.21,0.0,0.0,0.00022]
[1777080610564,81.4,77491.14,0.21,0.0,0.0,0.00022]
[1777080615598,81.4,77491.81,0.21,0.0,0.0,0.00022]
[1777080617611,81.4,77498.93,0.21,0.0,0.0,0.00021]
[1777080620480,81.4,77501.4,0.21,0.0,0.0,0.00021]
[1777080620633,81.4,77500.8,0.21,0.0,0.0,0.00021]
[1777080627681,81.4,77501.61,0.21,0.0,0.0,0.00021]
[1777080627901,81.4,77501.61,0.21,0.0,0.0,0.00021]
[1777080628689,81.4,77501.25,0.21,0.0,0.0,0.00021]
[1777080632718,81.4,77500.95,0.21,0.0,0.0,0.00021]
[1777080637751,81.4,77500.8,0.21,0.0,0.0,0.00021]
[1777080639980,81.4,77500.22,0.21,0.0,0.0,0.00021]
[1777080640777,81.4,77499.95,0.21,0.0,0.0,0.00021]
[1777080645809,81.4,77495.45,0.21,0.0,0.0,0.00021]
[1777080647746,81.4,77495.23,0.21,0.0,0.0,0.00021]
[1777080647827,81.4,77495.18,0.21,0.0,0.0,0.00021]
[1777080652857,81.4,77496.79,0.21,0.0,0.0,0.00021]
[1777080660756,81.4,77497.97,0.21,0.0,0.0,0.00021]
[1777080665949,81.4,77498.73,0.21,0.0,0.0,0.00021]
[1777080671991,81.4,77498.6,0.21,0.0,0.0,0.00021]
[1777080677027,81.4,77503.0,0.21,0.0,0.0,0.00021]
[1777080678034,81.4,77510.52,0.21,0.0,0.0,0.0002]
[1777080683069,81.4,77511.71,0.21,0.0,0.0,0.0002]
[1777080690119,81.4,77511.64,0.21,0.0,0.0,0.0002]
[1777080691124,81.4,77512.24,0.21,0.0,0.0,0.00019]
[1777080697166,81.4,77512.39,0.21,0.0,0.0,0.00019]
[1777080707247,81.4,77512.5,0.21,0.0,0.0,0.00019]
[1777080713289,81.4,77513.13,0.21,0.0,0.0,0.00019]
[1777080718324,81.4,77513.88,0.21,0.0,0.0,0.00019]
[1777080723359,81.4,77514.55,0.21,0.0,0.0,0.00019]
[1777080728396,81.4,77517.27,0.21,0.0,0.0,0.00019]
[1777080735441,81.4,77517.2,0.21,0.0,0.0,0.00019]
[1777080740478,81.4,77522.79,0.21,0.0,0.0,0.00019]
[1777080745513,81.4,77524.58,0.21,0.0,0.0,0.00019]
[1777080750548,81.4,77524.77,0.21,0.0,0.0,0.00019]
[1777080751555,81.4,77523.09,0.21,0.0,0.0,0.00018]
[1777080759611,81.4,77522.4,0.21,0.0,0.0,0.00018]
[1777080764647,81.4,77519.11,0.21,0.0,0.0,0.00019]
[1777080770688,81.4,77516.77,0.21,0.0,0.0,0.00019]
[1777080778745,81.4,77514.69,0.21,0.0,0.0,0.00019]
[1777080784787,81.4,77513.59,0.21,0.0,0.0,0.00019]
[1777080791843,81.4,77513.0,0.21,0.0,0.0,0.00019]
[1777080799894,81.4,77512.29,0.21,0.0,0.0,0.00019]
[1777080804929,81.4,77512.05,0.21,0.0,0.0,0.00019]
[1777080809963,81.4,77511.95,0.21,0.0,0.0,0.00019]
[1777080811977,81.4,77511.96,0.21,0.0,0.0,0.00018]
[1777080812984,81.4,77512.02,0.21,0.0,0.0,0.00018]
[1777080821902,81.4,77511.76,0.21,0.0,0.0,0.00018]
[1777080828091,81.4,77511.35,0.21,0.0,0.0,0.00018]
[1777080833126,81.4,77511.07,0.21,0.0,0.0,0.00018]
[1777080839168,81.4,77510.73,0.21,0.0,0.0,0.00018]
[1777080843196,81.4,77519.02,0.21,0.0,0.0,0.00018]
[1777080848231,81.4,77521.83,0.21,0.0,0.0,0.00018]
[1777080853267,81.4,77526.26,0.21,0.0,0.0,0.00018]
[1777080858301,81.4,77528.89,0.21,0.0,0.0,0.00018]
[1777080863371,81.4,77531.65,0.21,0.0,0.0,0.00017]
[1777080868406,81.4,77536.37,0.21,0.0,0.0,0.00017]
[1777080871427,81.4,77539.05,0.21,0.0,0.0,0.00017]
[1777080877469,81.4,77539.4,0.21,0.0,0.0,0.00017]
[1777080882503,81.4,77542.8,0.21,0.0,0.0,0.00016]
[1777080890562,81.4,77544.44,0.21,0.0,0.0,0.00016]
[1777080895598,81.4,77545.91,0.21,0.0,0.0,0.00016]
[1777080901638,81.4,77549.49,0.21,0.0,0.0,0.00016]
[1777080906672,81.4,77552.57,0.21,0.0,0.0,0.00016]
[1777080911707,81.4,77558.12,0.21,0.0,0.0,0.00016]
[1777080916741,81.4,77557.48,0.21,0.0,0.0,0.00016]
[1777080922610,81.4,77556.29,0.21,0.0,0.0,0.00016]
[1777080927821,81.4,77556.04,0.21,0.0,0.0,0.00016]
[1777080932855,81.4,77556.56,0.21,0.0,0.0,0.00015]
[1777080937890,81.4,77556.67,0.21,0.0,0.0,0.00015]
[1777080950982,81.4,77555.19,0.21,0.0,0.0,0.00015]
[1777080956023,81.4,77557.49,0.21,0.0,0.0,0.00015]
[1777080958031,81.4,77549.5,0.21,0.0,0.0,0.00016]
[1777080963067,81.4,77550.58,0.21,0.0,0.0,0.00016]
[1777080968102,81.4,77551.6,0.21,0.0,0.0,0.00016]
[1777080973138,81.4,77552.74,0.21,0.0,0.0,0.00016]
[1777080978173,81.4,77556.64,0.21,0.0,0.0,0.00015]
[1777080983208,81.4,77562.65,0.21,0.0,0.0,0.00015]
[1777080989248,81.4,77562.64,0.21,0.0,0.0,0.00015]
[1777080991264,81.4,77562.48,0.21,0.0,0.0,0.00015]
[1777080996298,81.4,77562.99,0.21,0.0,0.0,0.00015]
[1777081001334,81.4,77558.0,0.21,0.0,0.0,0.00015]
[1777081003171,81.4,77548.32,0.21,0.0,0.0,0.00015]
[1777081005361,81.4,77541.94,0.21,0.0,0.0,0.00016]
[1777081010396,81.4,77542.32,0.21,0.0,0.0,0.00016]
[1777081015431,81.4,77541.85,0.21,0.0,0.0,0.00016]
[1777081021473,81.4,77541.0,0.21,0.0,0.0,0.00016]
[1777081026508,81.4,77545.78,0.21,0.0,0.0,0.00015]
[1777081031542,81.4,77545.72,0.21,0.0,0.0,0.00015]
[1777081036579,81.4,77546.02,0.21,0.0,0.0,0.00015]
[1777081041614,81.4,77549.84,0.21,0.0,0.0,0.00015]
[1777081043626,81.4,77541.66,0.21,0.0,0.0,0.00016]
[1777081053522,81.4,77537.22,0.21,0.0,0.0,0.00015]
[1777081058737,81.4,77536.75,0.21,0.0,0.0,0.00015]
[1777081064779,81.4,77536.81,0.21,0.0,0.0,0.00015]
[1777081068806,81.4,77545.27,0.21,0.0,0.0,0.00015]
[1777081073843,81.4,77546.17,0.21,0.0,0.0,0.00015]
[1777081076863,81.4,77556.04,0.21,0.0,0.0,0.00015]
[1777081081901,81.4,77554.7,0.21,0.0,0.0,0.00015]
[1777081086934,81.4,77555.63,0.21,0.0,0.0,0.00015]
[1777081091972,81.4,77551.99,0.21,0.0,0.0,0.00015]
[1777081097003,81.4,77551.25,0.21,0.0,0.0,0.00015]
[1777081102039,81.4,77551.1,0.21,0.0,0.0,0.00015]
[1777081107074,81.4,77548.03,0.21,0.0,0.0,0.00015]
[1777081113116,81.4,77547.04,0.21,0.0,0.0,0.00014]
[1777081118151,81.4,77545.67,0.21,0.0,0.0,0.00014]
[1777081124193,81.4,77545.82,0.21,0.0,0.0,0.00014]
[1777081131243,81.4,77543.85,0.21,0.0,0.0,0.00015]
[1777081140305,81.4,77544.2,0.21,0.0,0.0,0.00015]
[1777081145341,81.4,77545.59,0.21,0.0,0.0,0.00014]
[1777081150378,81.4,77544.83,0.21,0.0,0.0,0.00015]
[1777081157427,81.4,77544.25,0.21,0.0,0.0,0.00015]
[1777081164302,81.4,77544.24,0.21,0.0,0.0,0.00015]
[1777081170518,81.4,77542.98,0.21,0.0,0.0,0.00015]
[1777081171525,81.4,77542.96,0.21,0.0,0.0,0.00014]
[1777081179581,81.4,77542.96,0.21,0.0,0.0,0.00014]
[1777081184617,81.4,77545.6,0.21,0.0,0.0,0.00014]
[1777081189652,81.4,77545.71,0.21,0.0,0.0,0.00014]
[1777081195693,81.4,77548.25,0.21,0.0,0.0,0.00014]
[1777081200729,81.4,77552.83,0.21,0.0,0.0,0.00014]
[1777081205763,81.4,77558.41,0.21,0.0,0.0,0.00014]
[1777081210803,81.4,77559.16,0.21,0.0,0.0,0.00014]
[1777081215835,81.4,77558.65,0.21,0.0,0.0,0.00014]
[1777081221881,81.4,77558.21,0.21,0.0,0.0,0.00014]
[1777081226912,81.4,77554.64,0.21,0.0,0.0,0.00014]
[1777081231945,81.4,77559.52,0.21,0.0,0.0,0.00013]
[1777081236980,81.4,77559.52,0.21,0.0,0.0,0.00013]
[1777081243024,81.4,77557.24,0.21,0.0,0.0,0.00013]
[1777081248058,81.4,77557.34,0.21,0.0,0.0,0.00013]
[1777081253094,81.4,77557.8,0.21,0.0,0.0,0.00013]
[1777081258131,81.4,77557.86,0.21,0.0,0.0,0.00013]
[1777081263166,81.4,77558.11,0.21,0.0,0.0,0.00013]
[1777081268202,81.4,77551.85,0.21,0.0,0.0,0.00013]
[1777081273236,81.4,77550.59,0.21,0.0,0.0,0.00013]
[1777081278271,81.4,77551.15,0.21,0.0,0.0,0.00013]
[1777081284313,81.4,77551.52,0.21,0.0,0.0,0.00013]
[1777081289349,81.4,77552.36,0.21,0.0,0.0,0.00013]
[1777081292369,81.4,77552.59,0.21,0.0,0.0,0.00013]
[1777081304453,81.4,77553.19,0.21,0.0,0.0,0.00013]
[1777081309487,81.4,77555.17,0.21,0.0,0.0,0.00013]
[1777081314528,81.4,77555.11,0.21,0.0,0.0,0.00013]
[1777081320565,81.4,77556.44,0.21,0.0,0.0,0.00013]
[1777081325600,81.4,77555.88,0.21,0.0,0.0,0.00013]
[1777081330635,81.4,77556.24,0.21,0.0,0.0,0.00013]
[1777081336678,81.4,77556.48,0.21,0.0,0.0,0.00013]
[1777081342719,81.4,77554.49,0.21,0.0,0.0,0.00013]
[1777081349768,81.4,77554.68,0.21,0.0,0.0,0.00013]
[1777081351781,81.4,77553.67,0.21,0.0,0.0,0.00013]
[1777081357826,81.4,77553.19,0.21,0.0,0.0,0.00013]
[1777081362859,81.4,77553.19,0.21,0.0,0.0,0.00013]
[1777081363866,81.4,77559.21,0.21,0.0,0.0,0.00012]
[1777081368901,81.4,77559.89,0.21,0.0,0.0,0.00012]
[1777081373936,81.4,77558.9,0.21,0.0,0.0,0.00012]
[1777081378970,81.4,77560.72,0.21,0.0,0.0,0.00012]
[1777081384013,81.4,77557.69,0.21,0.0,0.0,0.00012]
[1777081391056,81.4,77557.41,0.21,0.0,0.0,0.00012]
[1777081397099,81.4,77557.08,0.21,0.0,0.0,0.00012]
[1777081402132,81.4,77556.43,0.21,0.0,0.0,0.00012]
[1777081411196,81.4,77555.97,0.21,0.0,0.0,0.00012]
[1777081416231,81.4,77554.83,0.21,0.0,0.0,0.00012]
[1777081421293,81.4,77553.14,0.21,0.0,0.0,0.00012]
[1777081426303,81.4,77553.47,0.21,0.0,0.0,0.00012]
[1777081431337,81.4,77550.92,0.21,0.0,0.0,0.00012]
[1777081436373,81.4,77551.09,0.21,0.0,0.0,0.00012]
[1777081441408,81.4,77552.43,0.21,0.0,0.0,0.00012]
[1777081446444,81.4,77556.12,0.21,0.0,0.0,0.00012]
[1777081451478,81.4,77553.04,0.21,0.0,0.0,0.00012]
[1777081458527,81.4,77555.42,0.21,0.0,0.0,0.00012]
[1777081463563,81.4,77555.82,0.21,0.0,0.0,0.00012]
[1777081468598,81.4,77557.75,0.21,0.0,0.0,0.00012]
[1777081471619,81.4,77558.88,0.21,0.0,0.0,0.00012]
[1777081476656,81.4,77559.75,0.21,0.0,0.0,0.00012]
[1777081481692,81.4,77558.64,0.21,0.0,0.0,0.00012]
[1777081487731,81.4,77558.82,0.21,0.0,0.0,0.00012]
[1777081492767,81.4,77558.89,0.21,0.0,0.0,0.00012]
[1777081498808,81.4,77559.03,0.21,0.0,0.0,0.00012]
[1777081503843,81.4,77560.06,0.21,0.0,0.0,0.00012]
[1777081506739,81.4,77574.78,0.21,0.0,0.0,0.00011]
[1777081513913,81.4,77576.65,0.21,0.0,0.0,0.00011]
[1777081515927,81.4,77584.38,0.21,0.0,0.0,0.00011]
[1777081520961,81.4,77588.57,0.21,0.0,0.0,0.00011]
[1777081525997,81.4,77591.71,0.21,0.0,0.0,0.00011]
[1777081531033,81.4,77592.14,0.21,0.0,0.0,0.0001]
[1777081536067,81.4,77598.07,0.21,0.0,0.0,0.0001]
[1777081542110,81.4,77597.28,0.21,0.0,0.0,0.0001]
[1777081547144,81.4,77600.4,0.21,0.0,0.0,0.0001]
[1777081551172,81.4,77606.88,0.21,0.0,0.0,0.0001]
[1777081556207,81.4,77607.51,0.21,0.0,0.0,0.0001]
[1777081561243,81.4,77605.98,0.21,0.0,0.0,0.0001]
[1777081566277,81.4,77604.34,0.21,0.0,0.0,0.0001]
[1777081571314,81.4,77610.85,0.21,0.0,0.0,0.0001]
[1777081576348,81.4,77612.55,0.21,0.0,0.0,0.0001]
[1777081581383,81.4,77610.94,0.21,0.0,0.0,0.0001]
[1777081583397,81.4,77602.35,0.21,0.0,0.0,0.0001]
[1777081585411,81.4,77596.35,0.21,0.0,0.0,0.0001]
[1777081587426,81.4,77586.64,0.21,0.0,0.0,0.0001]
[1777081591458,81.4,77585.43,0.21,0.0,0.0,0.0001]
[1777081596489,81.4,77583.79,0.21,0.0,0.0,0.0001]
[1777081601523,81.4,77577.73,0.21,0.0,0.0,0.0001]
[1777081606562,81.4,77576.24,0.21,0.0,0.0,0.0001]
[1777081612601,81.4,77576.52,0.21,0.0,0.0,0.0001]
[1777081617636,81.4,77575.04,0.21,0.0,0.0,0.0001]
[1777081622671,81.4,77577.2,0.21,0.0,0.0,0.0001]
[1777081627706,81.4,77579.4,0.21,0.0,0.0,0.0001]
[1777081634755,81.4,77580.9,0.21,0.0,0.0,0.0001]
[1777081639791,81.4,77581.82,0.21,0.0,0.0,0.0001]
[1777081644830,81.4,77582.56,0.21,0.0,0.0,0.0001]
[1777081649860,81.4,77584.1,0.21,0.0,0.0,0.0001]
[1777081651876,81.4,77584.38,0.21,0.0,0.0,0.0001]
[1777081656909,81.4,77586.91,0.21,0.0,0.0,0.0001]
[1777081661943,81.4,77588.46,0.21,0.0,0.0,0.0001]
[1777081667862,81.4,77588.44,0.21,0.0,0.0,0.0001]
[1777081674028,81.4,77588.64,0.21,0.0,0.0,0.0001]
[1777081679064,81.4,77590.52,0.21,0.0,0.0,0.0001]
[1777081686116,81.4,77591.2,0.21,0.0,0.0,0.0001]
[1777081691148,81.4,77591.3,0.21,0.0,0.0,0.0001]
[1777081696183,81.4,77591.83,0.21,0.0,0.0,0.0001]
[1777081706253,81.4,77591.74,0.21,0.0,0.0,0.0001]
[1777081711287,81.4,77591.93,0.21,0.0,0.0,9e-05]
[1777081715317,81.4,77599.55,0.21,0.0,0.0,9e-05]
[1777081722366,81.4,77598.06,0.21,0.0,0.0,9e-05]
[1777081728284,81.4,77597.33,0.21,0.0,0.0,9e-05]
[1777081734450,81.4,77596.76,0.21,0.0,0.0,9e-05]
[1777081741501,81.4,77597.37,0.21,0.0,0.0,9e-05]
[1777081747544,81.4,77597.23,0.21,0.0,0.0,9e-05]
[1777081752578,81.4,77592.57,0.21,0.0,0.0,9e-05]
[1777081758625,81.4,77592.37,0.21,0.0,0.0,9e-05]
[1777081761643,81.4,77598.81,0.21,0.0,0.0,9e-05]
[1777081766677,81.4,77592.4,0.21,0.0,0.0,9e-05]
[1777081771714,81.4,77589.86,0.21,0.0,0.0,9e-05]
[1777081776748,81.4,77587.87,0.21,0.0,0.0,9e-05]
[1777081784804,81.4,77586.53,0.21,0.0,0.0,9e-05]
[1777081792861,81.4,77584.16,0.21,0.0,0.0,9e-05]
[1777081797896,81.4,77582.37,0.21,0.0,0.0,9e-05]
[1777081802931,81.4,77581.72,0.21,0.0,0.0,9e-05]
[1777081807970,81.4,77580.59,0.21,0.0,0.0,9e-05]
[1777081813003,81.4,77577.44,0.21,0.0,0.0,9e-05]
[1777081818039,81.4,77575.55,0.21,0.0,0.0,9e-05]
[1777081823075,81.4,77576.93,0.21,0.0,0.0,9e-05]
[1777081828110,81.4,77576.44,0.21,0.0,0.0,9e-05]
[1777081831131,81.4,77577.41,0.21,0.0,0.0,9e-05]
[1777081836169,81.4,77578.75,0.21,0.0,0.0,9e-05]
[1777081841201,81.4,77579.24,0.21,0.0,0.0,9e-05]
[1777081845229,81.4,77572.02,0.21,0.0,0.0,9e-05]
[1777081850270,81.4,77571.14,0.21,0.0,0.0,9e-05]
[1777081855303,81.4,77570.28,0.21,0.0,0.0,9e-05]
[1777081860338,81.4,77571.45,0.21,0.0,0.0,9e-05]
[1777081865378,81.4,77576.16,0.21,0.0,0.0,9e-05]
[1777081870408,81.4,77581.93,0.21,0.0,0.0,9e-05]
[1777081876450,81.4,77583.31,0.21,0.0,0.0,9e-05]
[1777081881504,81.4,77589.43,0.21,0.0,0.0,9e-05]
[1777081886537,81.4,77592.35,0.21,0.0,0.0,9e-05]
[1777081892581,81.4,77595.36,0.21,0.0,0.0,8e-05]
[1777081897618,81.4,77592.71,0.21,0.0,0.0,8e-05]
[1777081907684,81.4,77591.51,0.21,0.0,0.0,8e-05]
[1777081912718,81.4,77588.29,0.21,0.0,0.0,9e-05]
[1777081917753,81.4,77575.06,0.21,0.0,0.0,9e-05]
[1777081919770,81.4,77568.37,0.21,0.0,0.0,9e-05]
[1777081924818,81.4,77568.64,0.21,0.0,0.0,9e-05]
[1777081929844,81.4,77571.5,0.21,0.0,0.0,9e-05]
[1777081934879,81.4,77573.34,0.21,0.0,0.0,9e-05]
[1777081939914,81.4,77574.97,0.21,0.0,0.0,9e-05]
[1777081942935,81.4,77584.65,0.21,0.0,0.0,9e-05]
[1777081948975,81.4,77585.4,0.21,0.0,0.0,9e-05]
[1777081953009,81.4,77586.34,0.21,0.0,0.0,8e-05]
[1777081960053,81.4,77587.65,0.21,0.0,0.0,8e-05]
[1777081965089,81.4,77588.96,0.21,0.0,0.0,8e-05]
[1777081970123,81.4,77588.81,0.21,0.0,0.0,8e-05]
[1777081975158,81.4,77588.47,0.21,0.0,0.0,8e-05]
[1777081983214,81.4,77589.38,0.21,0.0,0.0,8e-05]
[1777081990264,81.4,77589.68,0.21,0.0,0.0,8e-05]
[1777081995298,81.4,77585.83,0.21,0.0,0.0,8e-05]
[1777082000335,81.4,77584.87,0.21,0.0,0.0,8e-05]
[1777082005369,81.4,77584.8,0.21,0.0,0.0,8e-05]
[1777082010404,81.4,77585.2,0.21,0.0,0.0,8e-05]
[1777082011411,81.4,77585.06,0.21,0.0,0.0,8e-05]
[1777082016448,81.4,77581.17,0.21,0.0,0.0,8e-05]
[1777082021482,81.4,77577.99,0.21,0.0,0.0,8e-05]
[1777082025509,81.4,77571.09,0.21,0.0,0.0,8e-05]
[1777082029537,81.4,77565.09,0.21,0.0,0.0,9e-05]
[1777082035579,81.4,77565.44,0.21,0.0,0.0,9e-05]
[1777082040613,81.4,77564.64,0.21,0.0,0.0,9e-05]
[1777082045649,81.4,77565.01,0.21,0.0,0.0,9e-05]
[1777082050684,81.4,77563.99,0.21,0.0,0.0,9e-05]
[1777082057732,81.4,77563.95,0.21,0.0,0.0,9e-05]
[1777082062768,81.4,77564.16,0.21,0.0,0.0,9e-05]
[1777082067804,81.4,77563.19,0.21,0.0,0.0,9e-05]
[1777082071831,81.4,77563.61,0.21,0.0,0.0,8e-05]
[1777082076866,81.4,77567.21,0.21,0.0,0.0,8e-05]
[1777082082909,81.4,77567.71,0.21,0.0,0.0,8e-05]
[1777082088951,81.4,77567.48,0.21,0.0,0.0,8e-05]
[1777082093988,81.4,77573.83,0.21,0.0,0.0,8e-05]
[1777082099023,81.4,77570.93,0.21,0.0,0.0,8e-05]
[1777082104057,81.4,77568.55,0.21,0.0,0.0,8e-05]
[1777082109092,81.4,77568.25,0.21,0.0,0.0,8e-05]
[1777082115135,81.4,77567.37,0.21,0.0,0.0,8e-05]
[1777082120169,81.4,77567.54,0.21,0.0,0.0,8e-05]
[1777082125204,81.4,77567.25,0.21,0.0,0.0,8e-05]
[1777082130239,81.4,77566.87,0.21,0.0,0.0,8e-05]
[1777082131096,81.4,77566.65,0.21,0.0,0.0,8e-05]
[1777082136281,81.4,77561.72,0.21,0.0,0.0,8e-05]
[1777082141316,81.4,77558.77,0.21,0.0,0.0,8e-05]
[1777082146351,81.4,77556.58,0.21,0.0,0.0,8e-05]
[1777082152394,81.4,77557.95,0.21,0.0,0.0,8e-05]
[1777082157429,81.4,77557.75,0.21,0.0,0.0,8e-05]
[1777082162466,81.4,77557.69,0.21,0.0,0.0,8e-05]
[1777082167501,81.4,77557.98,0.21,0.0,0.0,8e-05]
[1777082176564,81.4,77558.18,0.21,0.0,0.0,8e-05]
[1777082181599,81.4,77560.27,0.21,0.0,0.0,8e-05]
[1777082187641,81.4,77561.38,0.21,0.0,0.0,8e-05]
[1777082191519,81.4,77561.39,0.21,0.0,0.0,8e-05]
[1777082198718,81.4,77561.39,0.21,0.0,0.0,8e-05]
[1777082203753,81.4,77559.92,0.21,0.0,0.0,8e-05]
[1777082208788,81.4,77559.91,0.21,0.0,0.0,8e-05]
[1777082213824,81.4,77559.97,0.21,0.0,0.0,8e-05]
[1777082218859,81.4,77559.87,0.21,0.0,0.0,8e-05]
[1777082223894,81.4,77559.71,0.21,0.0,0.0,8e-05]
[1777082228930,81.4,77560.11,0.21,0.0,0.0,8e-05]
[1777082233964,81.4,77560.06,0.21,0.0,0.0,8e-05]
[1777082238999,81.4,77560.31,0.21,0.0,0.0,8e-05]
[1777082245040,81.4,77560.58,0.21,0.0,0.0,8e-05]
[1777082250076,81.4,77560.49,0.21,0.0,0.0,8e-05]
[1777082252090,81.4,77560.51,0.21,0.0,0.0,8e-05]
[1777082257128,81.4,77560.55,0.21,0.0,0.0,8e-05]
[1777082263174,81.4,77560.59,0.21,0.0,0.0,8e-05]
[1777082268205,81.4,77559.81,0.21,0.0,0.0,8e-05]
[1777082276263,81.4,77559.57,0.21,0.0,0.0,8e-05]
[1777082281297,81.4,77559.64,0.21,0.0,0.0,8e-05]
[1777082286333,81.4,77559.16,0.21,0.0,0.0,8e-05]
[1777082292375,81.4,77557.65,0.21,0.0,0.0,8e-05]
[1777082298430,81.4,77557.71,0.21,0.0,0.0,8e-05]
[1777082311522,81.4,77558.2,0.21,0.0,0.0,7e-05]
[1777082316558,81.4,77558.65,0.21,0.0,0.0,7e-05]
[1777082321593,81.4,77558.86,0.21,0.0,0.0,7e-05]
[1777082326628,81.4,77559.12,0.21,0.0,0.0,7e-05]
[1777082332545,81.4,77559.46,0.21,0.0,0.0,7e-05]
[1777082337705,81.4,77559.5,0.21,0.0,0.0,7e-05]
[1777082343753,81.4,77554.31,0.21,0.0,0.0,8e-05]
[1777082348792,81.4,77554.09,0.21,0.0,0.0,8e-05]
[1777082356838,81.4,77554.17,0.21,0.0,0.0,8e-05]
[1777082361874,81.4,77552.55,0.21,0.0,0.0,8e-05]
[1777082367916,81.4,77552.72,0.21,0.0,0.0,8e-05]
[1777082371944,81.4,77552.71,0.21,0.0,0.0,7e-05]
[1777082376978,81.4,77552.84,0.21,0.0,0.0,7e-05]
[1777082382896,81.4,77552.81,0.21,0.0,0.0,7e-05]
[1777082388056,81.4,77551.48,0.21,0.0,0.0,7e-05]
[1777082393092,81.4,77552.15,0.21,0.0,0.0,7e-05]
[1777082398125,81.4,77551.73,0.21,0.0,0.0,7e-05]
[1777082403169,81.4,77553.6,0.21,0.0,0.0,7e-05]
[1777082411223,81.4,77558.27,0.21,0.0,0.0,7e-05]
[1777082418272,81.4,77557.78,0.21,0.0,0.0,7e-05]
[1777082424317,81.4,77557.12,0.21,0.0,0.0,7e-05]
[1777082433377,81.4,77556.74,0.21,0.0,0.0,7e-05]
[1777082438413,81.4,77556.56,0.21,0.0,0.0,7e-05]
[1777082443447,81.4,77556.96,0.21,0.0,0.0,7e-05]
[1777082448482,81.4,77555.8,0.21,0.0,0.0,7e-05]
[1777082457545,81.4,77555.52,0.21,0.0,0.0,7e-05]
[1777082463461,81.4,77551.93,0.21,0.0,0.0,7e-05]
[1777082470669,81.4,77551.93,0.21,0.0,0.0,7e-05]
[1777082477721,81.4,77551.69,0.21,0.0,0.0,7e-05]
[1777082483764,81.4,77551.77,0.21,0.0,0.0,7e-05]
[1777082490815,81.4,77551.57,0.21,0.0,0.0,7e-05]
[1777082493672,81.4,77551.58,0.21,0.0,0.0,7e-05]
[1777082499876,81.4,77556.07,0.21,0.0,0.0,7e-05]
[1777082504911,81.4,77557.31,0.21,0.0,0.0,7e-05]
[1777082509947,81.4,77557.57,0.21,0.0,0.0,7e-05]
[1777082521030,81.4,77557.53,0.21,0.0,0.0,7e-05]
[1777082526069,81.4,77557.19,0.21,0.0,0.0,7e-05]
[1777082533117,81.4,77559.0,0.21,0.0,0.0,7e-05]
[1777082538156,81.4,77558.74,0.21,0.0,0.0,7e-05]
[1777082543188,81.4,77560.21,0.21,0.0,0.0,7e-05]
[1777082546209,81.4,77566.82,0.21,0.0,0.0,7e-05]
[1777082551245,81.4,77567.02,0.21,0.0,0.0,6e-05]
[1777082556279,81.4,77566.64,0.21,0.0,0.0,6e-05]
[1777082561314,81.4,77566.78,0.21,0.0,0.0,6e-05]
[1777082569198,81.4,77566.56,0.21,0.0,0.0,6e-05]
[1777082574408,81.4,77565.79,0.21,0.0,0.0,6e-05]
[1777082580449,81.4,77562.79,0.21,0.0,0.0,6e-05]
[1777082585487,81.4,77563.48,0.21,0.0,0.0,6e-05]
[1777082590519,81.4,77563.44,0.21,0.0,0.0,6e-05]
[1777082595552,81.4,77559.83,0.21,0.0,0.0,6e-05]
[1777082603610,81.4,77560.16,0.21,0.0,0.0,6e-05]
[1777082609478,81.4,77560.6,0.21,0.0,0.0,6e-05]
[1777082612674,81.4,77560.62,0.21,0.0,0.0,6e-05]
[1777082617761,81.4,77564.93,0.21,0.0,0.0,6e-05]
[1777082619728,81.4,77547.19,0.21,0.0,0.0,6e-05]
[1777082620744,81.4,77535.0,0.21,0.0,0.0,7e-05]
[1777082621743,81.4,77525.17,0.21,0.0,0.0,7e-05]
[1777082622749,81.4,77516.47,0.21,0.0,0.0,7e-05]
[1777082627782,81.4,77515.79,0.21,0.0,0.0,7e-05]
[1777082632818,81.4,77518.7,0.21,0.0,0.0,7e-05]
[1777082637852,81.4,77521.63,0.21,0.0,0.0,7e-05]
[1777082642895,81.4,77522.1,0.21,0.0,0.0,7e-05]
[1777082648929,81.4,77520.43,0.21,0.0,0.0,7e-05]
[1777082653965,81.4,77518.5,0.21,0.0,0.0,7e-05]
[1777082658999,81.4,77516.26,0.21,0.0,0.0,7e-05]
[1777082664039,81.4,77514.4,0.21,0.0,0.0,7e-05]
[1777082669075,81.4,77514.74,0.21,0.0,0.0,7e-05]
[1777082671089,81.4,77513.52,0.21,0.0,0.0,7e-05]
[1777082677132,81.4,77513.08,0.21,0.0,0.0,7e-05]
[1777082682167,81.4,77513.32,0.21,0.0,0.0,7e-05]
[1777082687201,81.4,77509.87,0.21,0.0,0.0,7e-05]
[1777082692238,81.4,77509.3,0.21,0.0,0.0,7e-05]
[1777082697271,81.4,77511.3,0.21,0.0,0.0,7e-05]
[1777082702306,81.4,77514.11,0.21,0.0,0.0,7e-05]
[1777082707340,81.4,77513.35,0.21,0.0,0.0,7e-05]
[1777082712376,81.4,77513.23,0.21,0.0,0.0,7e-05]
[1777082717411,81.4,77511.32,0.21,0.0,0.0,7e-05]
[1777082722448,81.4,77511.36,0.21,0.0,0.0,7e-05]
[1777082727494,81.4,77511.48,0.21,0.0,0.0,7e-05]
[1777082731523,81.4,77515.83,0.21,0.0,0.0,7e-05]
[1777082736557,81.4,77516.33,0.21,0.0,0.0,7e-05]
[1777082741594,81.4,77517.49,0.21,0.0,0.0,7e-05]
[1777082746628,81.4,77517.53,0.21,0.0,0.0,7e-05]
[1777082753675,81.4,77518.84,0.21,0.0,0.0,7e-05]
[1777082758711,81.4,77523.33,0.21,0.0,0.0,6e-05]
[1777082763746,81.4,77522.95,0.21,0.0,0.0,6e-05]
[1777082768780,81.4,77522.95,0.21,0.0,0.0,6e-05]
[1777082773816,81.4,77521.6,0.21,0.0,0.0,7e-05]
[1777082778854,81.4,77521.55,0.21,0.0,0.0,7e-05]
[1777082783887,81.4,77521.56,0.21,0.0,0.0,7e-05]
[1777082789927,81.4,77522.33,0.21,0.0,0.0,7e-05]
[1777082791942,81.4,77523.12,0.21,0.0,0.0,6e-05]
[1777082797990,81.4,77523.25,0.21,0.0,0.0,6e-05]
[1777082803026,81.4,77523.81,0.21,0.0,0.0,6e-05]
[1777082808063,81.4,77525.58,0.21,0.0,0.0,6e-05]
[1777082813093,81.4,77525.33,0.21,0.0,0.0,6e-05]
[1777082819136,81.4,77526.11,0.21,0.0,0.0,6e-05]
[1777082825180,81.4,77529.88,0.21,0.0,0.0,6e-05]
[1777082830212,81.4,77530.02,0.21,0.0,0.0,6e-05]
[1777082835248,81.4,77531.03,0.21,0.0,0.0,6e-05]
[1777082840283,81.4,77531.36,0.21,0.0,0.0,6e-05]
[1777082844308,81.4,77537.24,0.21,0.0,0.0,6e-05]
[1777082849346,81.4,77536.37,0.21,0.0,0.0,6e-05]
[1777082851171,81.4,77536.23,0.21,0.0,0.0,6e-05]
[1777082856395,81.4,77537.78,0.21,0.0,0.0,6e-05]
[1777082861432,81.4,77538.26,0.21,0.0,0.0,6e-05]
[1777082866465,81.4,77534.33,0.21,0.0,0.0,6e-05]
[1777082871499,81.4,77534.9,0.21,0.0,0.0,6e-05]
[1777082876535,81.4,77534.88,0.21,0.0,0.0,6e-05]
[1777082881571,81.4,77533.73,0.21,0.0,0.0,6e-05]
[1777082886606,81.4,77535.42,0.21,0.0,0.0,6e-05]
[1777082891642,81.4,77535.64,0.21,0.0,0.0,6e-05]
[1777082896676,81.4,77535.83,0.21,0.0,0.0,6e-05]
[1777082902718,81.4,77536.27,0.21,0.0,0.0,6e-05]
[1777082904731,81.4,77542.37,0.21,0.0,0.0,6e-05]
[1777082909766,81.4,77543.76,0.21,0.0,0.0,6e-05]
[1777082911781,81.4,77543.57,0.21,0.0,0.0,6e-05]
[1777082916814,81.4,77544.16,0.21,0.0,0.0,5e-05]
[1777082921850,81.4,77544.36,0.21,0.0,0.0,5e-05]
[1777082927895,81.4,77544.71,0.21,0.0,0.0,5e-05]
[1777082932929,81.4,77548.8,0.21,0.0,0.0,5e-05]
[1777082937966,81.4,77548.51,0.21,0.0,0.0,5e-05]
[1777082942999,81.4,77548.53,0.21,0.0,0.0,5e-05]
[1777082948039,81.4,77553.54,0.21,0.0,0.0,5e-05]
[1777082949043,81.4,77565.39,0.21,0.0,0.0,5e-05]
[1777082950050,81.4,77571.23,0.21,0.0,0.0,5e-05]
[1777082955084,81.4,77571.63,0.21,0.0,0.0,5e-05]
[1777082961131,81.4,77572.1,0.21,0.0,0.0,5e-05]
[1777082966162,81.4,77572.46,0.21,0.0,0.0,5e-05]
[1777082971198,81.4,77572.78,0.21,0.0,0.0,5e-05]
[1777082978257,81.4,77574.1,0.21,0.0,0.0,5e-05]
[1777082983287,81.4,77574.78,0.21,0.0,0.0,5e-05]
[1777082988324,81.4,77572.63,0.21,0.0,0.0,5e-05]
[1777082993355,81.4,77570.23,0.21,0.0,0.0,5e-05]
[1777082998390,81.4,77570.08,0.21,0.0,0.0,5e-05]
[1777083004433,81.4,77566.31,0.21,0.0,0.0,5e-05]
[1777083012299,81.4,77567.26,0.21,0.0,0.0,5e-05]
[1777083022368,81.4,77567.91,0.21,0.0,0.0,5e-05]
[1777083028600,81.4,77567.59,0.21,0.0,0.0,5e-05]
[1777083032439,81.4,77567.42,0.21,0.0,0.0,5e-05]
[1777083037663,81.4,77567.74,0.21,0.0,0.0,5e-05]
[1777083044713,81.4,77567.73,0.21,0.0,0.0,5e-05]
[1777083051777,81.4,77567.23,0.21,0.0,0.0,5e-05]
[1777083053776,81.4,77574.97,0.21,0.0,0.0,5e-05]
[1777083060827,81.4,77575.01,0.21,0.0,0.0,5e-05]
[1777083066866,81.4,77574.28,0.21,0.0,0.0,5e-05]
[1777083071902,81.4,77573.83,0.21,0.0,0.0,5e-05]
[1777083076939,81.4,77580.31,0.21,0.0,0.0,5e-05]
[1777083078951,81.4,77586.42,0.21,0.0,0.0,5e-05]
[1777083084993,81.4,77586.28,0.21,0.0,0.0,5e-05]
[1777083090029,81.4,77585.3,0.21,0.0,0.0,5e-05]
[1777083091035,81.4,77585.63,0.21,0.0,0.0,4e-05]
[1777083097079,81.4,77585.33,0.21,0.0,0.0,4e-05]
[1777083103121,81.4,77584.11,0.21,0.0,0.0,4e-05]
[1777083108154,81.4,77584.42,0.21,0.0,0.0,4e-05]
[1777083114196,81.4,77585.21,0.21,0.0,0.0,4e-05]
[1777083119237,81.4,77585.89,0.21,0.0,0.0,4e-05]
[1777083124266,81.4,77586.1,0.21,0.0,0.0,4e-05]
[1777083129301,81.4,77586.24,0.21,0.0,0.0,4e-05]
[1777083134336,81.4,77586.23,0.21,0.0,0.0,4e-05]
[1777083140378,81.4,77586.75,0.21,0.0,0.0,4e-05]
[1777083146423,81.4,77586.82,0.21,0.0,0.0,4e-05]
[1777083151459,81.4,77586.2,0.21,0.0,0.0,4e-05]
[1777083157501,81.4,77586.01,0.21,0.0,0.0,4e-05]
[1777083162537,81.4,77586.44,0.21,0.0,0.0,4e-05]
[1777083167571,81.4,77585.83,0.21,0.0,0.0,4e-05]
[1777083173613,81.4,77585.77,0.21,0.0,0.0,4e-05]
[1777083174620,81.4,77593.81,0.21,0.0,0.0,4e-05]
[1777083175627,81.4,77599.94,0.21,0.0,0.0,4e-05]
[1777083180662,81.4,77602.47,0.21,0.0,0.0,4e-05]
[1777083182676,81.4,77608.62,0.21,0.0,0.0,4e-05]
[1777083186705,81.4,77615.3,0.21,0.0,0.0,4e-05]
[1777083187713,81.4,77622.2,0.21,0.0,0.0,4e-05]
[1777083192746,81.4,77620.27,0.21,0.0,0.0,4e-05]
[1777083197781,81.4,77614.04,0.21,0.0,0.0,4e-05]
[1777083202816,81.4,77612.01,0.21,0.0,0.0,4e-05]
[1777083207851,81.4,77613.96,0.21,0.0,0.0,4e-05]
[1777083213894,81.4,77614.03,0.21,0.0,0.0,4e-05]
[1777083218931,81.4,77614.62,0.21,0.0,0.0,4e-05]
[1777083223963,81.4,77614.98,0.21,0.0,0.0,4e-05]
[1777083228998,81.4,77614.93,0.21,0.0,0.0,4e-05]
[1777083234033,81.4,77615.11,0.21,0.0,0.0,4e-05]
[1777083239068,81.4,77615.45,0.21,0.0,0.0,4e-05]
[1777083244103,81.4,77615.26,0.21,0.0,0.0,4e-05]
[1777083249142,81.4,77616.05,0.21,0.0,0.0,4e-05]
[1777083251154,81.4,77623.36,0.21,0.0,0.0,4e-05]
[1777083256187,81.4,77623.47,0.21,0.0,0.0,4e-05]
[1777083261222,81.4,77622.89,0.21,0.0,0.0,4e-05]
[1777083263238,81.4,77612.3,0.21,0.0,0.0,4e-05]
[1777083269281,81.4,77609.12,0.21,0.0,0.0,4e-05]
[1777083271292,81.4,77607.68,0.21,0.0,0.0,4e-05]
[1777083276326,81.4,77607.47,0.21,0.0,0.0,4e-05]
[1777083282369,81.4,77604.31,0.21,0.0,0.0,4e-05]
[1777083287405,81.4,77603.63,0.21,0.0,0.0,4e-05]
[1777083292440,81.4,77599.98,0.21,0.0,0.0,4e-05]
[1777083297487,81.4,77549.54,0.21,0.0,0.0,4e-05]
[1777083298483,81.4,77533.91,0.21,0.0,0.0,5e-05]
[1777083303523,81.4,77534.06,0.21,0.0,0.0,5e-05]
[1777083308560,81.4,77535.04,0.21,0.0,0.0,5e-05]
[1777083312581,81.4,77527.06,0.21,0.0,0.0,5e-05]
[1777083317617,81.4,77526.39,0.21,0.0,0.0,5e-05]
[1777083324665,81.4,77527.46,0.21,0.0,0.0,5e-05]
[1777083329701,81.4,77528.01,0.21,0.0,0.0,5e-05]
[1777083331714,81.4,77528.9,0.21,0.0,0.0,4e-05]
[1777083335742,81.4,77536.04,0.21,0.0,0.0,4e-05]
[1777083340777,81.4,77537.38,0.21,0.0,0.0,4e-05]
[1777083345812,81.4,77538.69,0.21,0.0,0.0,4e-05]
[1777083350847,81.4,77539.25,0.21,0.0,0.0,4e-05]
[1777083355883,81.4,77539.36,0.21,0.0,0.0,4e-05]
[1777083360918,81.4,77539.48,0.21,0.0,0.0,4e-05]
[1777083365953,81.4,77539.49,0.21,0.0,0.0,4e-05]
[1777083370987,81.4,77539.68,0.21,0.0,0.0,4e-05]
[1777083376024,81.4,77538.55,0.21,0.0,0.0,4e-05]
[1777083381059,81.4,77538.54,0.21,0.0,0.0,4e-05]
[1777083386093,81.4,77538.32,0.21,0.0,0.0,4e-05]
[1777083391128,81.4,77543.0,0.21,0.0,0.0,4e-05]
[1777083396163,81.4,77542.11,0.21,0.0,0.0,4e-05]
[1777083402206,81.4,77542.75,0.21,0.0,0.0,4e-05]
[1777083407244,81.4,77542.74,0.21,0.0,0.0,4e-05]
[1777083412276,81.4,77543.11,0.21,0.0,0.0,4e-05]
[1777083417311,81.4,77543.53,0.21,0.0,0.0,4e-05]
[1777083422347,81.4,77544.26,0.21,0.0,0.0,4e-05]
[1777083427382,81.4,77543.94,0.21,0.0,0.0,4e-05]
[1777083432417,81.4,77544.34,0.21,0.0,0.0,4e-05]
[1777083437452,81.4,77549.44,0.21,0.0,0.0,4e-05]
[1777083443494,81.4,77549.59,0.21,0.0,0.0,4e-05]
[1777083448529,81.4,77549.15,0.21,0.0,0.0,4e-05]
[1777083451550,81.4,77550.03,0.21,0.0,0.0,4e-05]
[1777083456586,81.4,77549.55,0.21,0.0,0.0,4e-05]
[1777083462627,81.4,77549.58,0.21,0.0,0.0,4e-05]
[1777083467662,81.4,77549.72,0.21,0.0,0.0,4e-05]
[1777083472701,81.4,77550.11,0.21,0.0,0.0,4e-05]
[1777083477734,81.4,77550.4,0.21,0.0,0.0,4e-05]
[1777083482771,81.4,77551.33,0.21,0.0,0.0,4e-05]
[1777083486799,81.4,77557.84,0.21,0.0,0.0,4e-05]
[1777083494852,81.4,77561.16,0.21,0.0,0.0,4e-05]
[1777083500899,81.4,77563.38,0.21,0.0,0.0,4e-05]
[1777083505930,81.4,77566.0,0.21,0.0,0.0,4e-05]
[1777083510965,81.4,77567.26,0.21,0.0,0.0,4e-05]
[1777083511787,81.4,77567.68,0.21,0.0,0.0,4e-05]
[1777083519021,81.4,77569.05,0.21,0.0,0.0,4e-05]
[1777083526070,81.4,77570.67,0.21,0.0,0.0,4e-05]
[1777083531927,81.4,77571.78,0.21,0.0,0.0,4e-05]
[1777083538155,81.4,77571.78,0.21,0.0,0.0,4e-05]
[1777083544197,81.4,77573.07,0.21,0.0,0.0,4e-05]
[1777083552070,81.4,77573.2,0.21,0.0,0.0,4e-05]
[1777083557288,81.4,77570.03,0.21,0.0,0.0,4e-05]
[1777083562325,81.4,77570.96,0.21,0.0,0.0,4e-05]
[1777083567357,81.4,77571.1,0.21,0.0,0.0,4e-05]
[1777083571385,81.4,77571.8,0.21,0.0,0.0,3e-05]
[1777083576421,81.4,77571.43,0.21,0.0,0.0,3e-05]
[1777083582463,81.4,77572.0,0.21,0.0,0.0,3e-05]
[1777083587499,81.4,77571.9,0.21,0.0,0.0,3e-05]
[1777083594547,81.4,77571.76,0.21,0.0,0.0,3e-05]
[1777083600597,81.4,77571.29,0.21,0.0,0.0,3e-05]
[1777083605625,81.4,77571.24,0.21,0.0,0.0,3e-05]
[1777083610660,81.4,77569.87,0.21,0.0,0.0,3e-05]
[1777083615696,81.4,77570.29,0.21,0.0,0.0,3e-05]
[1777083622560,81.4,77570.37,0.21,0.0,0.0,3e-05]
[1777083628791,81.4,77570.37,0.21,0.0,0.0,3e-05]
[1777083631811,81.4,77571.04,0.21,0.0,0.0,3e-05]
[1777083636846,81.4,77571.38,0.21,0.0,0.0,3e-05]
[1777083642700,81.4,77571.5,0.21,0.0,0.0,3e-05]
[1777083649938,81.4,77571.69,0.21,0.0,0.0,3e-05]
[1777083654972,81.4,77569.75,0.21,0.0,0.0,3e-05]
[1777083660036,81.4,77568.84,0.21,0.0,0.0,3e-05]
[1777083665072,81.4,77568.35,0.21,0.0,0.0,3e-05]
[1777083671111,81.4,77568.25,0.21,0.0,0.0,3e-05]
[1777083678161,81.4,77567.67,0.21,0.0,0.0,3e-05]
[1777083684203,81.4,77567.1,0.21,0.0,0.0,3e-05]
[1777083693055,81.4,77566.88,0.21,0.0,0.0,3e-05]
[1777083699308,81.4,77567.12,0.21,0.0,0.0,3e-05]
[1777083705139,81.4,77566.7,0.21,0.0,0.0,3e-05]
[1777083715209,81.4,77566.31,0.21,0.0,0.0,3e-05]
[1777083720460,81.4,77566.24,0.21,0.0,0.0,3e-05]
[1777083728514,81.4,77564.75,0.21,0.0,0.0,3e-05]
[1777083735349,81.4,77564.87,0.21,0.0,0.0,3e-05]
[1777083740598,81.4,77563.24,0.21,0.0,0.0,3e-05]
[1777083745632,81.4,77561.87,0.21,0.0,0.0,3e-05]
[1777083750668,81.4,77562.26,0.21,0.0,0.0,3e-05]
[1777083751675,81.4,77562.36,0.21,0.0,0.0,3e-05]
[1777083756710,81.4,77563.39,0.21,0.0,0.0,3e-05]
[1777083761745,81.4,77564.03,0.21,0.0,0.0,3e-05]
[1777083771815,81.4,77564.01,0.21,0.0,0.0,3e-05]
[1777083776850,81.4,77565.7,0.21,0.0,0.0,3e-05]
[1777083781885,81.4,77565.86,0.21,0.0,0.0,3e-05]
[1777083787929,81.4,77567.12,0.21,0.0,0.0,3e-05]
[1777083795983,81.4,77567.31,0.21,0.0,0.0,3e-05]
[1777083801019,81.4,77566.09,0.21,0.0,0.0,3e-05]
[1777083806056,81.4,77566.1,0.21,0.0,0.0,3e-05]
[1777083812098,81.4,77565.55,0.21,0.0,0.0,3e-05]
[1777083819145,81.4,77566.31,0.21,0.0,0.0,3e-05]
[1777083823175,81.4,77572.61,0.21,0.0,0.0,3e-05]
[1777083829008,81.4,77572.59,0.21,0.0,0.0,3e-05]
[1777083836265,81.4,77572.88,0.21,0.0,0.0,3e-05]
[1777083841301,81.4,77573.73,0.21,0.0,0.0,3e-05]
[1777083842308,81.4,77585.11,0.21,0.0,0.0,3e-05]
[1777083847342,81.4,77588.98,0.21,0.0,0.0,3e-05]
[1777083859218,81.4,77588.21,0.21,0.0,0.0,3e-05]
[1777083865468,81.4,77588.67,0.21,0.0,0.0,3e-05]
[1777083869288,81.4,77588.97,0.21,0.0,0.0,3e-05]
[1777083875535,81.4,77588.97,0.21,0.0,0.0,3e-05]
[1777083882588,81.4,77588.4,0.21,0.0,0.0,3e-05]
[1777083887622,81.4,77589.7,0.21,0.0,0.0,3e-05]
[1777083892659,81.4,77591.0,0.21,0.0,0.0,3e-05]
[1777083897693,81.4,77590.33,0.21,0.0,0.0,3e-05]
[1777083902735,81.4,77589.16,0.21,0.0,0.0,3e-05]
[1777083908770,81.4,77589.48,0.21,0.0,0.0,3e-05]
[1777083913804,81.4,77588.83,0.21,0.0,0.0,3e-05]
[1777083918840,81.4,77588.21,0.21,0.0,0.0,3e-05]
[1777083923875,81.4,77587.76,0.21,0.0,0.0,3e-05]
[1777083929917,81.4,77587.2,0.21,0.0,0.0,3e-05]
[1777083931931,81.4,77587.72,0.21,0.0,0.0,3e-05]
[1777083936967,81.4,77587.74,0.21,0.0,0.0,3e-05]
[1777083944018,81.4,77587.92,0.21,0.0,0.0,3e-05]
[1777083950057,81.4,77588.86,0.21,0.0,0.0,3e-05]
[1777083956100,81.4,77589.77,0.21,0.0,0.0,3e-05]
[1777083958114,81.4,77599.78,0.21,0.0,0.0,2e-05]
[1777083963149,81.4,77596.92,0.21,0.0,0.0,2e-05]
[1777083968184,81.4,77596.22,0.21,0.0,0.0,2e-05]
[1777083973220,81.4,77595.51,0.21,0.0,0.0,2e-05]
[1777083980268,81.4,77595.01,0.21,0.0,0.0,3e-05]
[1777083985306,81.4,77594.01,0.21,0.0,0.0,3e-05]
[1777083991348,81.4,77592.81,0.21,0.0,0.0,2e-05]
[1777083996382,81.4,77592.43,0.21,0.0,0.0,2e-05]
[1777084004438,81.4,77591.65,0.21,0.0,0.0,2e-05]
[1777084009472,81.4,77590.91,0.21,0.0,0.0,2e-05]
[1777084015514,81.4,77590.36,0.21,0.0,0.0,2e-05]
[1777084020549,81.4,77590.33,0.21,0.0,0.0,2e-05]
[1777084025584,81.4,77592.34,0.21,0.0,0.0,2e-05]
[1777084030619,81.4,77597.3,0.21,0.0,0.0,2e-05]
[1777084034649,81.4,77603.98,0.21,0.0,0.0,2e-05]
[1777084040486,81.4,77607.47,0.21,0.0,0.0,2e-05]
[1777084045724,81.4,77611.41,0.21,0.0,0.0,2e-05]
[1777084050758,81.4,77613.4,0.21,0.0,0.0,2e-05]
[1777084051766,81.4,77614.08,0.21,0.0,0.0,2e-05]
[1777084056802,81.4,77615.85,0.21,0.0,0.0,2e-05]
[1777084061836,81.4,77615.3,0.21,0.0,0.0,2e-05]
[1777084066873,81.4,77614.33,0.21,0.0,0.0,2e-05]
[1777084071914,81.4,77614.51,0.21,0.0,0.0,2e-05]
[1777084077955,81.4,77616.63,0.21,0.0,0.0,2e-05]
[1777084082990,81.4,77616.47,0.21,0.0,0.0,2e-05]
[1777084088027,81.4,77623.35,0.21,0.0,0.0,2e-05]
[1777084090046,81.4,77629.21,0.21,0.0,0.0,2e-05]
[1777084095076,81.4,77626.28,0.21,0.0,0.0,2e-05]
[1777084100111,81.4,77625.68,0.21,0.0,0.0,2e-05]
[1777084105146,81.4,77627.5,0.21,0.0,0.0,2e-05]
[1777084110181,81.4,77627.48,0.21,0.0,0.0,2e-05]
[1777084111192,81.4,77627.63,0.21,0.0,0.0,2e-05]
[1777084116223,81.4,77626.58,0.21,0.0,0.0,2e-05]
[1777084121258,81.4,77625.89,0.21,0.0,0.0,2e-05]
[1777084127300,81.4,77626.35,0.21,0.0,0.0,2e-05]
[1777084132335,81.4,77625.31,0.21,0.0,0.0,2e-05]
[1777084137370,81.4,77626.07,0.21,0.0,0.0,2e-05]
[1777084142404,81.4,77626.82,0.21,0.0,0.0,2e-05]
[1777084147440,81.4,77627.46,0.21,0.0,0.0,2e-05]
[1777084160533,81.4,77627.27,0.21,0.0,0.0,2e-05]
[1777084165567,81.4,77628.84,0.21,0.0,0.0,2e-05]
[1777084170602,81.4,77628.85,0.21,0.0,0.0,2e-05]
[1777084171610,81.4,77629.15,0.21,0.0,0.0,2e-05]
[1777084177652,81.4,77629.33,0.21,0.0,0.0,2e-05]
[1777084183694,81.4,77629.48,0.21,0.0,0.0,2e-05]
[1777084188729,81.4,77629.84,0.21,0.0,0.0,2e-05]
[1777084194776,81.4,77630.03,0.21,0.0,0.0,2e-05]
[1777084199807,81.4,77630.68,0.21,0.0,0.0,2e-05]
[1777084206860,81.4,77631.07,0.21,0.0,0.0,2e-05]
[1777084211894,81.4,77632.3,0.21,0.0,0.0,2e-05]
[1777084217941,81.4,77631.76,0.21,0.0,0.0,2e-05]
[1777084222974,81.4,77631.5,0.21,0.0,0.0,2e-05]
[1777084229809,81.4,77631.51,0.21,0.0,0.0,2e-05]
[1777084233041,81.4,77630.93,0.21,0.0,0.0,2e-05]
[1777084238077,81.4,77630.28,0.21,0.0,0.0,2e-05]
[1777084243111,81.4,77630.59,0.21,0.0,0.0,2e-05]
[1777084249153,81.4,77630.02,0.21,0.0,0.0,2e-05]
[1777084254189,81.4,77627.46,0.21,0.0,0.0,2e-05]
[1777084260231,81.4,77624.59,0.21,0.0,0.0,2e-05]
[1777084265270,81.4,77623.09,0.21,0.0,0.0,2e-05]
[1777084274331,81.4,77621.76,0.21,0.0,0.0,2e-05]
[1777084277352,81.4,77616.05,0.21,0.0,0.0,2e-05]
[1777084282386,81.4,77614.95,0.21,0.0,0.0,2e-05]
[1777084287420,81.4,77613.26,0.21,0.0,0.0,2e-05]
[1777084291449,81.4,77611.95,0.21,0.0,0.0,2e-05]
[1777084296486,81.4,77612.47,0.21,0.0,0.0,2e-05]
[1777084301519,81.4,77616.51,0.21,0.0,0.0,2e-05]
[1777084306554,81.4,77616.9,0.21,0.0,0.0,2e-05]
[1777084311589,81.4,77620.67,0.21,0.0,0.0,2e-05]
[1777084316625,81.4,77624.57,0.21,0.0,0.0,2e-05]
[1777084321662,81.4,77622.75,0.21,0.0,0.0,2e-05]
[1777084326697,81.4,77622.95,0.21,0.0,0.0,2e-05]
[1777084331731,81.4,77625.23,0.21,0.0,0.0,2e-05]
[1777084337773,81.4,77626.83,0.21,0.0,0.0,2e-05]
[1777084342809,81.4,77630.57,0.21,0.0,0.0,2e-05]
[1777084347843,81.4,77631.37,0.21,0.0,0.0,2e-05]
[1777084351871,81.4,77632.02,0.21,0.0,0.0,2e-05]
[1777084356907,81.4,77637.22,0.21,0.0,0.0,2e-05]
[1777084361940,81.4,77636.78,0.21,0.0,0.0,2e-05]
[1777084366976,81.4,77635.83,0.21,0.0,0.0,2e-05]
[1777084372013,81.4,77629.53,0.21,0.0,0.0,2e-05]
[1777084377046,81.4,77629.63,0.21,0.0,0.0,2e-05]
[1777084382081,81.4,77630.46,0.21,0.0,0.0,2e-05]
[1777084387116,81.4,77630.96,0.21,0.0,0.0,2e-05]
[1777084392151,81.4,77631.46,0.21,0.0,0.0,2e-05]
[1777084397186,81.4,77632.6,0.21,0.0,0.0,2e-05]
[1777084402221,81.4,77634.83,0.21,0.0,0.0,2e-05]
[1777084407261,81.4,77637.91,0.21,0.0,0.0,2e-05]
[1777084411284,81.4,77638.7,0.21,0.0,0.0,2e-05]
[1777084416320,81.4,77638.78,0.21,0.0,0.0,2e-05]
[1777084422362,81.4,77637.46,0.21,0.0,0.0,2e-05]
[1777084430420,81.4,77636.33,0.21,0.0,0.0,2e-05]
[1777084436459,81.4,77635.39,0.21,0.0,0.0,2e-05]
[1777084441495,81.4,77632.49,0.21,0.0,0.0,2e-05]
[1777084447536,81.4,77632.12,0.21,0.0,0.0,2e-05]
[1777084453578,81.4,77629.68,0.21,0.0,0.0,2e-05]
[1777084460627,81.4,77629.27,0.21,0.0,0.0,2e-05]
[1777084470698,81.4,77629.32,0.21,0.0,0.0,2e-05]
[1777084471502,81.4,77630.8,0.21,0.0,0.0,2e-05]
[1777084476740,81.4,77628.46,0.21,0.0,0.0,2e-05]
[1777084482782,81.4,77627.27,0.21,0.0,0.0,2e-05]
[1777084487823,81.4,77628.84,0.21,0.0,0.0,2e-05]
[1777084497890,81.4,77629.03,0.21,0.0,0.0,2e-05]
[1777084509974,81.4,77627.91,0.21,0.0,0.0,2e-05]
[1777084514002,81.4,77619.47,0.21,0.0,0.0,2e-05]
[1777084518030,81.4,77613.28,0.21,0.0,0.0,2e-05]
[1777084524072,81.4,77611.72,0.21,0.0,0.0,2e-05]
[1777084529106,81.4,77612.98,0.21,0.0,0.0,2e-05]
[1777084531121,81.4,77612.74,0.21,0.0,0.0,2e-05]
[1777084536156,81.4,77611.94,0.21,0.0,0.0,2e-05]
[1777084541996,81.4,77610.09,0.21,0.0,0.0,2e-05]
[1777084545220,81.4,77617.85,0.21,0.0,0.0,2e-05]
[1777084552073,81.4,77617.64,0.21,0.0,0.0,2e-05]
[1777084557304,81.4,77616.89,0.21,0.0,0.0,2e-05]
[1777084562339,81.4,77614.31,0.21,0.0,0.0,2e-05]
[1777084567374,81.4,77612.25,0.21,0.0,0.0,2e-05]
[1777084573423,81.4,77608.91,0.21,0.0,0.0,2e-05]
[1777084580465,81.4,77609.15,0.21,0.0,0.0,2e-05]
[1777084585502,81.4,77608.62,0.21,0.0,0.0,2e-05]
[1777084592353,81.4,77608.94,0.21,0.0,0.0,2e-05]
[1777084598592,81.4,77609.47,0.21,0.0,0.0,2e-05]
[1777084603628,81.4,77608.53,0.21,0.0,0.0,2e-05]
[1777084609668,81.4,77608.68,0.21,0.0,0.0,2e-05]
[1777084614704,81.4,77609.19,0.21,0.0,0.0,2e-05]
[1777084619739,81.4,77608.84,0.21,0.0,0.0,2e-05]
[1777084625781,81.4,77608.3,0.21,0.0,0.0,2e-05]
[1777084630821,81.4,77607.76,0.21,0.0,0.0,2e-05]
[1777084635856,81.4,77607.7,0.21,0.0,0.0,2e-05]
[1777084640892,81.4,77608.58,0.21,0.0,0.0,2e-05]
[1777084651967,81.4,77610.55,0.21,0.0,0.0,1e-05]
[1777084658010,81.4,77608.87,0.21,0.0,0.0,1e-05]
[1777084663045,81.4,77607.5,0.21,0.0,0.0,1e-05]
[1777084668080,81.4,77606.47,0.21,0.0,0.0,1e-05]
[1777084674123,81.4,77606.41,0.21,0.0,0.0,1e-05]
[1777084679157,81.4,77607.25,0.21,0.0,0.0,1e-05]
[1777084685200,81.4,77608.2,0.21,0.0,0.0,1e-05]
[1777084691242,81.4,77611.56,0.21,0.0,0.0,1e-05]
[1777084696277,81.4,77611.65,0.21,0.0,0.0,1e-05]
[1777084703131,81.4,77611.47,0.21,0.0,0.0,1e-05]
[1777084710373,81.4,77611.14,0.21,0.0,0.0,1e-05]
[1777084713201,81.4,77610.83,0.21,0.0,0.0,1e-05]
[1777084718430,81.4,77610.71,0.21,0.0,0.0,1e-05]
[1777084723465,81.4,77609.96,0.21,0.0,0.0,1e-05]
[1777084730516,81.4,77609.98,0.21,0.0,0.0,1e-05]
[1777084737563,81.4,77609.86,0.21,0.0,0.0,1e-05]
[1777084742599,81.4,77609.95,0.21,0.0,0.0,1e-05]
[1777084749648,81.4,77609.24,0.21,0.0,0.0,1e-05]
[1777084755695,81.4,77609.01,0.21,0.0,0.0,1e-05]
[1777084760729,81.4,77608.43,0.21,0.0,0.0,1e-05]
[1777084765765,81.4,77608.12,0.21,0.0,0.0,1e-05]
[1777084770799,81.4,77607.87,0.21,0.0,0.0,1e-05]
[1777084771807,81.4,77608.24,0.21,0.0,0.0,1e-05]
[1777084776845,81.4,77608.19,0.21,0.0,0.0,1e-05]
[1777084781881,81.4,77608.22,0.21,0.0,0.0,1e-05]
[1777084786914,81.4,77608.56,0.21,0.0,0.0,1e-05]
[1777084793965,81.4,77607.52,0.21,0.0,0.0,1e-05]
[1777084795977,81.4,77608.32,0.21,0.0,0.0,1e-05]
[1777084798998,81.4,77608.38,0.21,0.0,0.0,1e-05]
[1777084804033,81.4,77608.57,0.21,0.0,0.0,1e-05]
[1777084813907,81.4,77608.4,0.21,0.0,0.0,1e-05]
[1777084821153,81.4,77608.36,0.21,0.0,0.0,1e-05]
[1777084826189,81.4,77607.6,0.21,0.0,0.0,1e-05]
[1777084831225,81.4,77608.34,0.21,0.0,0.0,1e-05]
[1777084838272,81.4,77608.37,0.21,0.0,0.0,1e-05]
[1777084844319,81.4,77608.54,0.21,0.0,0.0,1e-05]
[1777084850357,81.4,77606.42,0.21,0.0,0.0,1e-05]
[1777084858413,81.4,77604.19,0.21,0.0,0.0,1e-05]
[1777084864500,81.4,77604.92,0.21,0.0,0.0,1e-05]
[1777084869515,81.4,77605.99,0.21,0.0,0.0,1e-05]
[1777084881599,81.4,77607.78,0.21,0.0,0.0,1e-05]
[1777084886635,81.4,77608.0,0.21,0.0,0.0,1e-05]
[1777084891669,81.4,77607.85,0.21,0.0,0.0,1e-05]
[1777084896705,81.4,77606.88,0.21,0.0,0.0,1e-05]
[1777084901739,81.4,77607.79,0.21,0.0,0.0,1e-05]
[1777084906774,81.4,77608.02,0.21,0.0,0.0,1e-05]
[1777084912816,81.4,77608.17,0.21,0.0,0.0,1e-05]
[1777084920871,81.4,77608.01,0.21,0.0,0.0,1e-05]
[1777084925930,81.4,77606.73,0.21,0.0,0.0,1e-05]
[1777084931954,81.4,77606.88,0.21,0.0,0.0,1e-05]
[1777084937996,81.4,77606.84,0.21,0.0,0.0,1e-05]
[1777084943032,81.4,77607.08,0.21,0.0,0.0,1e-05]
[1777084948066,81.4,77608.14,0.21,0.0,0.0,1e-05]
[1777084950035,81.4,77608.27,0.21,0.0,0.0,1e-05]
[1777084950086,81.4,77608.54,0.21,0.0,0.0,1e-05]
[1777084956123,81.4,77608.6,0.21,0.0,0.0,1e-05]
[1777084958028,81.4,77608.33,0.21,0.0,0.0,1e-05]
[1777084958087,81.4,77608.51,0.21,0.0,0.0,1e-05]
[1777084964978,81.4,77608.27,0.21,0.0,0.0,1e-05]
[1777084970225,81.4,77608.32,0.21,0.0,0.0,1e-05]
[1777084975255,81.4,77608.41,0.21,0.0,0.0,1e-05]
[1777084980292,81.4,77609.36,0.21,0.0,0.0,1e-05]
[1777084985327,81.4,77609.04,0.21,0.0,0.0,1e-05]
[1777084990362,81.4,77609.14,0.21,0.0,0.0,1e-05]
[1777084997411,81.4,77609.16,0.21,0.0,0.0,1e-05]
[1777085003452,81.4,77609.27,0.21,0.0,0.0,1e-05]
[1777085010501,81.4,77609.4,0.21,0.0,0.0,1e-05]
[1777085011509,81.4,77609.29,0.21,0.0,0.0,1e-05]
[1777085019565,81.4,77609.48,0.21,0.0,0.0,1e-05]
[1777085024600,81.4,77609.52,0.21,0.0,0.0,1e-05]
[1777085029635,81.4,77609.73,0.21,0.0,0.0,1e-05]
[1777085034670,81.4,77609.83,0.21,0.0,0.0,1e-05]
[1777085039705,81.4,77609.9,0.21,0.0,0.0,1e-05]
[1777085045541,81.4,77610.38,0.21,0.0,0.0,1e-05]
[1777085050783,81.4,77610.86,0.21,0.0,0.0,1e-05]
[1777085055817,81.4,77610.84,0.21,0.0,0.0,1e-05]
[1777085065682,81.4,77611.1,0.21,0.0,0.0,1e-05]
[1777085071930,81.4,77610.19,0.21,0.0,0.0,1e-05]
[1777085076964,81.4,77609.99,0.21,0.0,0.0,1e-05]
[1777085082000,81.4,77609.78,0.21,0.0,0.0,1e-05]
[1777085088040,81.4,77608.47,0.21,0.0,0.0,1e-05]
[1777085095892,81.4,77608.44,0.21,0.0,0.0,1e-05]
[1777085105194,81.4,77607.92,0.21,0.0,0.0,1e-05]
[1777085116033,81.4,77608.2,0.21,0.0,0.0,1e-05]
[1777085126103,81.4,77609.58,0.21,0.0,0.0,1e-05]
[1777085132356,81.4,77609.23,0.21,0.0,0.0,1e-05]
[1777085138398,81.4,77609.79,0.21,0.0,0.0,1e-05]
[1777085146455,81.4,77610.18,0.21,0.0,0.0,1e-05]
[1777085155675,81.4,77606.26,0.21,0.0,0.0,1e-05]
[1777085155771,81.4,77606.59,0.21,0.0,0.0,1e-05]
[1777085156534,81.4,77606.59,0.21,0.0,0.0,1e-05]
[1777085156635,81.4,77606.59,0.21,0.0,0.0,1e-05]
[1777085163575,81.4,77606.69,0.21,0.0,0.0,1e-05]
[1777085169616,81.4,77606.83,0.21,0.0,0.0,1e-05]
[1777085176457,81.4,77606.63,0.21,0.0,0.0,1e-05]
[1777085186527,81.4,77606.89,0.21,0.0,0.0,1e-05]
[1777085191770,81.4,77606.92,0.21,0.0,0.0,1e-05]
[1777085201837,81.4,77606.9,0.21,0.0,0.0,1e-05]
[1777085208890,81.4,77607.09,0.21,0.0,0.0,1e-05]
[1777085216739,81.4,77605.53,0.21,0.0,0.0,1e-05]
[1777085222988,81.4,77608.67,0.21,0.0,0.0,1e-05]
[1777085228021,81.4,77608.19,0.21,0.0,0.0,1e-05]
[1777085235073,81.4,77608.27,0.21,0.0,0.0,1e-05]
[1777085240106,81.4,77607.88,0.21,0.0,0.0,1e-05]
[1777085245142,81.4,77607.7,0.21,0.0,0.0,1e-05]
[1777085250176,81.4,77607.56,0.21,0.0,0.0,1e-05]
[1777085252190,81.4,77607.71,0.21,0.0,0.0,1e-05]
[1777085259240,81.4,77607.67,0.21,0.0,0.0,1e-05]
[1777085267090,81.4,77607.23,0.21,0.0,0.0,1e-05]
[1777085272330,81.4,77605.19,0.21,0.0,0.0,1e-05]
[1777085277365,81.4,77604.22,0.21,0.0,0.0,1e-05]
[1777085282400,81.4,77603.48,0.21,0.0,0.0,1e-05]
[1777085287437,81.4,77602.51,0.21,0.0,0.0,1e-05]
[1777085292470,81.4,77602.05,0.21,0.0,0.0,1e-05]
[1777085299519,81.4,77601.64,0.21,0.0,0.0,1e-05]
[1777085304554,81.4,77601.54,0.21,0.0,0.0,1e-05]
[1777085309590,81.4,77601.26,0.21,0.0,0.0,1e-05]
[1777085311606,81.4,77600.74,0.21,0.0,0.0,1e-05]
[1777085316639,81.4,77600.58,0.21,0.0,0.0,1e-05]
[1777085321677,81.4,77600.41,0.21,0.0,0.0,1e-05]
[1777085327513,81.4,77600.39,0.21,0.0,0.0,1e-05]
[1777085332752,81.4,77601.02,0.21,0.0,0.0,1e-05]
[1777085337790,81.4,77600.54,0.21,0.0,0.0,1e-05]
[1777085343832,81.4,77600.37,0.21,0.0,0.0,1e-05]
[1777085349875,81.4,77599.78,0.21,0.0,0.0,1e-05]
[1777085354909,81.4,77599.88,0.21,0.0,0.0,1e-05]
[1777085364979,81.4,77600.64,0.21,0.0,0.0,1e-05]
[1777085372028,81.4,77602.69,0.21,0.0,0.0,1e-05]
[1777085377864,81.4,77603.96,0.21,0.0,0.0,1e-05]
[1777085383105,81.4,77605.32,0.21,0.0,0.0,1e-05]
[1777085388140,81.4,77608.91,0.21,0.0,0.0,1e-05]
[1777085393176,81.4,77606.89,0.21,0.0,0.0,1e-05]
[1777085398211,81.4,77606.36,0.21,0.0,0.0,1e-05]
[1777085403245,81.4,77605.34,0.21,0.0,0.0,1e-05]
[1777085409287,81.4,77604.39,0.21,0.0,0.0,1e-05]
[1777085415332,81.4,77603.93,0.21,0.0,0.0,1e-05]
[1777085426405,81.4,77603.3,0.21,0.0,0.0,1e-05]
[1777085436475,81.4,77603.35,0.21,0.0,0.0,1e-05]
[1777085442522,81.4,77603.56,0.21,0.0,0.0,1e-05]
[1777085448358,81.4,77603.77,0.21,0.0,0.0,1e-05]
[1777085453601,81.4,77603.79,0.21,0.0,0.0,1e-05]
[1777085458638,81.4,77603.92,0.21,0.0,0.0,1e-05]
[1777085463670,81.4,77603.93,0.21,0.0,0.0,1e-05]
[1777085468704,81.4,77604.02,0.21,0.0,0.0,1e-05]
[1777085478572,81.4,77604.01,0.21,0.0,0.0,1e-05]
[1777085483809,81.4,77604.35,0.21,0.0,0.0,1e-05]
[1777085493880,81.4,77604.34,0.21,0.0,0.0,1e-05]
[1777085498915,81.4,77605.97,0.21,0.0,0.0,1e-05]
[1777085504957,81.4,77605.0,0.21,0.0,0.0,1e-05]
[1777085509993,81.4,77605.71,0.21,0.0,0.0,1e-05]
[1777085515029,81.4,77605.67,0.21,0.0,0.0,1e-05]
[1777085520065,81.4,77605.56,0.21,0.0,0.0,1e-05]
[1777085528121,81.4,77605.22,0.21,0.0,0.0,1e-05]
[1777085533158,81.4,77604.9,0.21,0.0,0.0,1e-05]
[1777085539198,81.4,77604.67,0.21,0.0,0.0,1e-05]
[1777085545242,81.4,77604.77,0.21,0.0,0.0,1e-05]
[1777085550274,81.4,77604.36,0.21,0.0,0.0,1e-05]
[1777085551296,81.4,77604.53,0.21,0.0,0.0,1e-05]
[1777085559132,81.4,77605.82,0.21,0.0,0.0,1e-05]
[1777085564373,81.4,77607.24,0.21,0.0,0.0,1e-05]
[1777085569408,81.4,77607.09,0.21,0.0,0.0,1e-05]
[1777085577465,81.4,77606.63,0.21,0.0,0.0,1e-05]
[1777085582500,81.4,77605.72,0.21,0.0,0.0,1e-05]
[1777085587535,81.4,77605.25,0.21,0.0,0.0,1e-05]
[1777085592571,81.4,77605.23,0.21,0.0,0.0,1e-05]
[1777085599412,81.4,77605.21,0.21,0.0,0.0,1e-05]
[1777085606669,81.4,77605.14,0.21,0.0,0.0,1e-05]
[1777085612711,81.4,77604.76,0.21,0.0,0.0,1e-05]
[1777085617746,81.4,77605.98,0.21,0.0,0.0,1e-05]
[1777085629833,81.4,77606.4,0.21,0.0,0.0,1e-05]
[1777085634865,81.4,77605.55,0.21,0.0,0.0,1e-05]
[1777085639900,81.4,77605.91,0.21,0.0,0.0,1e-05]
[1777085644935,81.4,77607.59,0.21,0.0,0.0,1e-05]
[1777085650977,81.4,77606.56,0.21,0.0,0.0,1e-05]
[1777085657021,81.4,77606.5,0.21,0.0,0.0,1e-05]
[1777085662055,81.4,77606.86,0.21,0.0,0.0,1e-05]
[1777085667093,81.4,77610.81,0.21,0.0,0.0,1e-05]
[1777085675147,81.4,77610.95,0.21,0.0,0.0,1e-05]
[1777085680184,81.4,77606.95,0.21,0.0,0.0,1e-05]
[1777085686225,81.4,77606.04,0.21,0.0,0.0,1e-05]
[1777085698310,81.4,77605.68,0.21,0.0,0.0,1e-05]
[1777085705358,81.4,77606.06,0.21,0.0,0.0,1e-05]
[1777085711406,81.4,77607.04,0.21,0.0,0.0,1e-05]
[1777085716435,81.4,77606.68,0.21,0.0,0.0,1e-05]
[1777085723484,81.4,77606.79,0.21,0.0,0.0,1e-05]
[1777085728519,81.4,77606.66,0.21,0.0,0.0,1e-05]
[1777085731540,81.4,77606.12,0.21,0.0,0.0,1e-05]
[1777085740404,81.4,77606.31,0.21,0.0,0.0,1e-05]
[1777085747651,81.4,77606.5,0.21,0.0,0.0,1e-05]
[1777085756714,81.4,77602.46,0.21,0.0,0.0,1e-05]
[1777085761752,81.4,77603.45,0.21,0.0,0.0,1e-05]
[1777085767799,81.4,77603.37,0.21,0.0,0.0,1e-05]
[1777085772830,81.4,77606.08,0.21,0.0,0.0,1e-05]
[1777085777868,81.4,77605.58,0.21,0.0,0.0,1e-05]
[1777085782903,81.4,77607.98,0.21,0.0,0.0,1e-05]
[1777085787938,81.4,77608.54,0.21,0.0,0.0,1e-05]
[1777085791966,81.4,77612.07,0.21,0.0,0.0,1e-05]
[1777085799016,81.4,77611.62,0.21,0.0,0.0,1e-05]
[1777085808078,81.4,77610.7,0.21,0.0,0.0,1e-05]
[1777085815129,81.4,77609.28,0.21,0.0,0.0,1e-05]
[1777085820162,81.4,77609.11,0.21,0.0,0.0,1e-05]
[1777085825197,81.4,77608.99,0.21,0.0,0.0,1e-05]
[1777085831034,81.4,77608.45,0.21,0.0,0.0,1e-05]
[1777085836275,81.4,77608.0,0.21,0.0,0.0,1e-05]
[1777085849365,81.4,77608.23,0.21,0.0,0.0,1e-05]
[1777085851382,81.4,77608.41,0.21,0.0,0.0,1e-05]
[1777085856414,81.4,77608.06,0.21,0.0,0.0,1e-05]
[1777085865476,81.4,77608.28,0.21,0.0,0.0,1e-05]
[1777085870512,81.4,77609.1,0.21,0.0,0.0,1e-05]
[1777085876554,81.4,77608.77,0.21,0.0,0.0,1e-05]
[1777085881591,81.4,77608.72,0.21,0.0,0.0,1e-05]
[1777085886624,81.4,77608.97,0.21,0.0,0.0,1e-05]
[1777085893676,81.4,77608.56,0.21,0.0,0.0,1e-05]
[1777085898709,81.4,77604.94,0.21,0.0,0.0,1e-05]
[1777085904751,81.4,77604.84,0.21,0.0,0.0,1e-05]
[1777085909786,81.4,77604.08,0.21,0.0,0.0,1e-05]
[1777085911598,81.4,77603.34,0.21,0.0,0.0,1e-05]
[1777085916835,81.4,77602.89,0.21,0.0,0.0,1e-05]
[1777085924893,81.4,77603.73,0.21,0.0,0.0,1e-05]
[1777085930936,81.4,77602.98,0.21,0.0,0.0,1e-05]
[1777085935970,81.4,77597.98,0.21,0.0,0.0,1e-05]
[1777085941005,81.4,77598.09,0.21,0.0,0.0,1e-05]
[1777085944026,81.4,77590.53,0.21,0.0,0.0,1e-05]
[1777085950068,81.4,77585.89,0.21,0.0,0.0,1e-05]
[1777085955104,81.4,77585.08,0.21,0.0,0.0,1e-05]
[1777085960141,81.4,77584.15,0.21,0.0,0.0,1e-05]
[1777085965175,81.4,77583.45,0.21,0.0,0.0,1e-05]
[1777085970210,81.4,77582.98,0.21,0.0,0.0,1e-05]
[1777085971214,81.4,77583.03,0.21,0.0,0.0,1e-05]
[1777085978265,81.4,77582.56,0.21,0.0,0.0,1e-05]
[1777085984307,81.4,77582.23,0.21,0.0,0.0,1e-05]
[1777085989341,81.4,77582.57,0.21,0.0,0.0,1e-05]
[1777085993372,81.4,77588.48,0.21,0.0,0.0,1e-05]
[1777085998407,81.4,77591.59,0.21,0.0,0.0,1e-05]
[1777086003442,81.4,77602.33,0.21,0.0,0.0,1e-05]
[1777086008477,81.4,77602.91,0.21,0.0,0.0,1e-05]
[1777086013513,81.4,77597.65,0.21,0.0,0.0,1e-05]
[1777086018548,81.4,77596.26,0.21,0.0,0.0,1e-05]
[1777086023581,81.4,77596.59,0.21,0.0,0.0,1e-05]
[1777086028617,81.4,77595.94,0.21,0.0,0.0,1e-05]
[1777086031639,81.4,77595.32,0.21,0.0,0.0,1e-05]
[1777086036675,81.4,77594.79,0.21,0.0,0.0,1e-05]
[1777086038688,81.4,77587.75,0.21,0.0,0.0,1e-05]
[1777086043724,81.4,77587.1,0.21,0.0,0.0,1e-05]
[1777086048760,81.4,77585.34,0.21,0.0,0.0,1e-05]
[1777086053794,81.4,77584.85,0.21,0.0,0.0,1e-05]
[1777086058828,81.4,77582.94,0.21,0.0,0.0,1e-05]
[1777086063865,81.4,77585.91,0.21,0.0,0.0,1e-05]
[1777086072726,81.4,77587.96,0.21,0.0,0.0,1e-05]
[1777086077963,81.4,77587.84,0.21,0.0,0.0,1e-05]
[1777086083004,81.4,77588.07,0.21,0.0,0.0,1e-05]
[1777086088033,81.4,77588.36,0.21,0.0,0.0,1e-05]
[1777086092060,81.4,77586.0,0.21,0.0,0.0,1e-05]
[1777086097096,81.4,77585.7,0.21,0.0,0.0,1e-05]
[1777086102131,81.4,77584.72,0.21,0.0,0.0,1e-05]
[1777086110992,81.4,77584.52,0.21,0.0,0.0,1e-05]
[1777086116229,81.4,77584.47,0.21,0.0,0.0,1e-05]
[1777086121264,81.4,77585.29,0.21,0.0,0.0,1e-05]
[1777086126301,81.4,77585.68,0.21,0.0,0.0,1e-05]
[1777086132341,81.4,77585.62,0.21,0.0,0.0,1e-05]
[1777086138383,81.4,77587.63,0.21,0.0,0.0,1e-05]
[1777086145433,81.4,77587.86,0.21,0.0,0.0,1e-05]
[1777086150467,81.4,77588.42,0.21,0.0,0.0,1e-05]
[1777086151274,81.4,77588.38,0.21,0.0,0.0,1e-05]
[1777086158523,81.4,77588.55,0.21,0.0,0.0,1e-05]
[1777086168593,81.4,77588.84,0.21,0.0,0.0,1e-05]
[1777086174640,81.4,77590.01,0.21,0.0,0.0,0.0]
[1777086179672,81.4,77591.69,0.21,0.0,0.0,0.0]
[1777086183699,81.4,77597.88,0.21,0.0,0.0,0.0]
[1777086189741,81.4,77601.02,0.21,0.0,0.0,0.0]
[1777086195783,81.4,77601.38,0.21,0.0,0.0,0.0]
[1777086200820,81.4,77600.75,0.21,0.0,0.0,0.0]
[1777086205853,81.4,77599.95,0.21,0.0,0.0,0.0]
[1777086210889,81.4,77601.06,0.21,0.0,0.0,0.0]
[1777086211894,81.4,77601.46,0.21,0.0,0.0,0.0]
[1777086217937,81.4,77601.52,0.21,0.0,0.0,0.0]
[1777086223981,81.4,77601.58,0.21,0.0,0.0,0.0]
[1777086229014,81.4,77601.75,0.21,0.0,0.0,0.0]
[1777086236062,81.4,77602.61,0.21,0.0,0.0,0.0]
[1777086241906,81.4,77602.28,0.21,0.0,0.0,0.0]
[1777086245126,81.4,77608.75,0.21,0.0,0.0,0.0]
[1777086250161,81.4,77609.01,0.21,0.0,0.0,0.0]
[1777086255199,81.4,77608.67,0.21,0.0,0.0,0.0]
[1777086260233,81.4,77607.37,0.21,0.0,0.0,0.0]
[1777086265268,81.4,77605.6,0.21,0.0,0.0,0.0]
[1777086272117,81.4,77606.42,0.21,0.0,0.0,0.0]
[1777086279384,81.4,77606.98,0.21,0.0,0.0,0.0]
[1777086284418,81.4,77609.19,0.21,0.0,0.0,0.0]
[1777086289454,81.4,77609.3,0.21,0.0,0.0,0.0]
[1777086293481,81.4,77616.13,0.21,0.0,0.0,0.0]
[1777086295495,81.4,77621.55,0.21,0.0,0.0,0.0]
[1777086301537,81.4,77622.2,0.21,0.0,0.0,0.0]
[1777086306572,81.4,77624.39,0.21,0.0,0.0,0.0]
[1777086312614,81.4,77625.44,0.21,0.0,0.0,0.0]
[1777086318657,81.4,77626.39,0.21,0.0,0.0,0.0]
[1777086323692,81.4,77627.91,0.21,0.0,0.0,0.0]
[1777086329733,81.4,77628.22,0.21,0.0,0.0,0.0]
[1777086331747,81.4,77628.19,0.21,0.0,0.0,0.0]
[1777086337793,81.4,77628.08,0.21,0.0,0.0,0.0]
[1777086344838,81.4,77627.5,0.21,0.0,0.0,0.0]
[1777086349872,81.4,77627.44,0.21,0.0,0.0,0.0]
[1777086354907,81.4,77626.91,0.21,0.0,0.0,0.0]
[1777086361979,81.4,77626.51,0.21,0.0,0.0,0.0]
[1777086363061,81.4,77644.38,0.21,0.0,0.0,0.0]
[1777086363977,81.4,77656.79,0.21,0.0,0.0,0.0]
[1777086365987,81.4,77650.86,0.21,0.0,0.0,0.0]
[1777086371024,81.4,77650.09,0.21,0.0,0.0,0.0]
[1777086376059,81.4,77651.37,0.21,0.0,0.0,0.0]
[1777086381095,81.4,77647.3,0.21,0.0,0.0,0.0]
[1777086386129,81.4,77646.96,0.21,0.0,0.0,0.0]
[1777086391165,81.4,77646.99,0.21,0.0,0.0,0.0]
[1777086396204,81.4,77640.35,0.21,0.0,0.0,0.0]
[1777086403039,81.4,77638.85,0.21,0.0,0.0,0.0]
[1777086408285,81.4,77638.44,0.21,0.0,0.0,0.0]
[1777086413109,81.4,77632.68,0.21,0.0,0.0,0.0]
[1777086418357,81.4,77630.19,0.21,0.0,0.0,0.0]
[1777086423181,81.4,77640.32,0.21,0.0,0.0,0.0]
[1777086428425,81.4,77638.19,0.21,0.0,0.0,0.0]
[1777086433459,81.4,77637.3,0.21,0.0,0.0,0.0]
[1777086438495,81.4,77631.93,0.21,0.0,0.0,0.0]
[1777086443530,81.4,77629.6,0.21,0.0,0.0,0.0]
[1777086448566,81.4,77628.88,0.21,0.0,0.0,0.0]
[1777086451588,81.4,77628.8,0.21,0.0,0.0,0.0]
[1777086456626,81.4,77629.48,0.21,0.0,0.0,0.0]
[1777086461657,81.4,77630.27,0.21,0.0,0.0,0.0]
[1777086466692,81.4,77630.41,0.21,0.0,0.0,0.0]
[1777086473533,81.4,77630.61,0.21,0.0,0.0,0.0]
[1777086478778,81.4,77630.93,0.21,0.0,0.0,0.0]
[1777086483816,81.4,77631.25,0.21,0.0,0.0,0.0]
[1777086489856,81.4,77631.47,0.21,0.0,0.0,0.0]
[1777086494890,81.4,77630.69,0.21,0.0,0.0,0.0]
[1777086499926,81.4,77629.36,0.21,0.0,0.0,0.0]
[1777086500937,81.4,77611.64,0.21,0.0,0.0,0.0]
[1777086505969,81.4,77612.61,0.21,0.0,0.0,0.0]
[1777086511003,81.4,77610.69,0.21,0.0,0.0,0.0]
[1777086518054,81.4,77608.45,0.21,0.0,0.0,0.0]
[1777086524097,81.4,77607.93,0.21,0.0,0.0,0.0]
[1777086529131,81.4,77606.37,0.21,0.0,0.0,0.0]
[1777086534167,81.4,77605.95,0.21,0.0,0.0,0.0]
[1777086539202,81.4,77604.72,0.21,0.0,0.0,0.0]
[1777086544238,81.4,77604.55,0.21,0.0,0.0,0.0]
[1777086550279,81.4,77603.9,0.21,0.0,0.0,0.0]
[1777086555315,81.4,77607.3,0.21,0.0,0.0,0.0]
[1777086560350,81.4,77604.36,0.21,0.0,0.0,0.0]
[1777086562364,81.4,77604.57,0.21,0.0,0.0,0.0]
[1777086565386,81.4,77604.8,0.21,0.0,0.0,0.0]
[1777086570419,81.4,77603.79,0.21,0.0,0.0,0.0]
[1777086571426,81.4,77598.7,0.21,0.0,0.0,0.0]
[1777086576461,81.4,77598.0,0.21,0.0,0.0,0.0]
[1777086578482,81.4,77592.34,0.21,0.0,0.0,0.0]
[1777086584303,81.4,77588.26,0.21,0.0,0.0,0.0]
[1777086589555,81.4,77587.16,0.21,0.0,0.0,0.0]
[1777086595596,81.4,77586.26,0.21,0.0,0.0,0.0]
[1777086600631,81.4,77585.62,0.21,0.0,0.0,0.0]
[1777086605667,81.4,77583.44,0.21,0.0,0.0,0.0]
[1777086610701,81.4,77578.71,0.21,0.0,0.0,0.0]
[1777086615736,81.4,77574.85,0.21,0.0,0.0,0.0]
[1777086620771,81.4,77573.06,0.21,0.0,0.0,0.0]
[1777086626816,81.4,77571.43,0.21,0.0,0.0,0.0]
[1777086631849,81.4,77567.83,0.21,0.0,0.0,0.0]
[1777086636884,81.4,77568.3,0.21,0.0,0.0,0.0]
[1777086641922,81.4,77568.98,0.21,0.0,0.0,0.0]
[1777086644942,81.4,77574.28,0.21,0.0,0.0,0.0]
[1777086650988,81.4,77573.77,0.21,0.0,0.0,0.0]
[1777086656019,81.4,77572.72,0.21,0.0,0.0,0.0]
[1777086661054,81.4,77572.25,0.21,0.0,0.0,0.0]
[1777086666088,81.4,77572.56,0.21,0.0,0.0,0.0]
[1777086671126,81.4,77571.91,0.21,0.0,0.0,0.0]
[1777086677167,81.4,77571.84,0.21,0.0,0.0,0.0]
[1777086682203,81.4,77573.82,0.21,0.0,0.0,0.0]
[1777086689252,81.4,77573.61,0.21,0.0,0.0,0.0]
[1777086693281,81.4,77573.72,0.21,0.0,0.0,0.0]
[1777086698319,81.4,77573.77,0.21,0.0,0.0,0.0]
[1777086701339,81.4,77579.08,0.21,0.0,0.0,0.0]
[1777086706375,81.4,77579.38,0.21,0.0,0.0,0.0]
[1777086712417,81.4,77579.66,0.21,0.0,0.0,0.0]
[1777086717452,81.4,77579.87,0.21,0.0,0.0,0.0]
[1777086722487,81.4,77578.04,0.21,0.0,0.0,0.0]
[1777086727524,81.4,77577.26,0.21,0.0,0.0,0.0]
[1777086732557,81.4,77574.76,0.21,0.0,0.0,0.0]
[1777086737593,81.4,77575.01,0.21,0.0,0.0,0.0]
[1777086745433,81.4,77575.19,0.21,0.0,0.0,0.0]
[1777086750685,81.4,77574.53,0.21,0.0,0.0,0.0]
[1777086751695,81.4,77574.85,0.21,0.0,0.0,0.0]
[1777086756726,81.4,77574.45,0.21,0.0,0.0,0.0]
[1777086761761,81.4,77574.78,0.21,0.0,0.0,0.0]
[1777086766796,81.4,77575.05,0.21,0.0,0.0,0.0]
[1777086771831,81.4,77574.86,0.21,0.0,0.0,0.0]
[1777086776867,81.4,77574.72,0.21,0.0,0.0,0.0]
[1777086781901,81.4,77574.73,0.21,0.0,0.0,0.0]
[1777086786937,81.4,77574.61,0.21,0.0,0.0,0.0]
[1777086792978,81.4,77574.58,0.21,0.0,0.0,0.0]
[1777086799020,81.4,77574.48,0.21,0.0,0.0,0.0]
[1777086804055,81.4,77574.27,0.21,0.0,0.0,0.0]
[1777086809091,81.4,77574.13,0.21,0.0,0.0,0.0]
[1777086811104,81.4,77574.13,0.21,0.0,0.0,0.0]
[1777086816139,81.4,77572.22,0.21,0.0,0.0,0.0]
[1777086821174,81.4,77572.72,0.21,0.0,0.0,0.0]
[1777086826209,81.4,77572.77,0.21,0.0,0.0,0.0]
[1777086831251,81.4,77572.54,0.21,0.0,0.0,0.0]
[1777086835285,81.4,77555.37,0.21,0.0,0.0,0.0]
[1777086840314,81.4,77554.41,0.21,0.0,0.0,0.0]
[1777086844343,81.4,77559.9,0.21,0.0,0.0,0.0]
[1777086851393,81.4,77562.24,0.21,0.0,0.0,0.0]
[1777086856430,81.4,77566.1,0.21,0.0,0.0,0.0]
[1777086861462,81.4,77567.84,0.21,0.0,0.0,0.0]
[1777086866498,81.4,77568.94,0.21,0.0,0.0,0.0]
[1777086871536,81.4,77574.88,0.21,0.0,0.0,0.0]
[1777086877578,81.4,77577.29,0.21,0.0,0.0,0.0]
[1777086882613,81.4,77576.18,0.21,0.0,0.0,0.0]
[1777086889662,81.4,77576.36,0.21,0.0,0.0,0.0]
[1777086894698,81.4,77575.8,0.21,0.0,0.0,0.0]
[1777086899733,81.4,77575.59,0.21,0.0,0.0,0.0]
[1777086904770,81.4,77575.82,0.21,0.0,0.0,0.0]
[1777086909805,81.4,77574.87,0.21,0.0,0.0,0.0]
[1777086916644,81.4,77575.02,0.21,0.0,0.0,0.0]
[1777086923901,81.4,77574.91,0.21,0.0,0.0,0.0]
[1777086929942,81.4,77574.96,0.21,0.0,0.0,0.0]
[1777086931957,81.4,77575.59,0.21,0.0,0.0,0.0]
[1777086937999,81.4,77575.67,0.21,0.0,0.0,0.0]
[1777086947066,81.4,77576.35,0.21,0.0,0.0,0.0]
[1777086952101,81.4,77577.12,0.21,0.0,0.0,0.0]
[1777086957135,81.4,77577.13,0.21,0.0,0.0,0.0]
[1777086962170,81.4,77572.22,0.21,0.0,0.0,0.0]
[1777086968212,81.4,77568.47,0.21,0.0,0.0,0.0]
[1777086973247,81.4,77569.69,0.21,0.0,0.0,0.0]
[1777086981303,81.4,77570.31,0.21,0.0,0.0,0.0]
[1777086986338,81.4,77572.15,0.21,0.0,0.0,0.0]
[1777086992380,81.4,77572.77,0.21,0.0,0.0,0.0]
[1777086998424,81.4,77573.39,0.21,0.0,0.0,0.0]
[1777087005478,81.4,77573.88,0.21,0.0,0.0,0.0]
[1777087009501,81.4,77579.18,0.21,0.0,0.0,0.0]
[1777087014537,81.4,77580.21,0.21,0.0,0.0,0.0]
[1777087021589,81.4,77579.57,0.21,0.0,0.0,0.0]
[1777087027414,81.4,77579.65,0.21,0.0,0.0,0.0]
[1777087034679,81.4,77578.17,0.21,0.0,0.0,0.0]
[1777087039713,81.4,77578.03,0.21,0.0,0.0,0.0]
[1777087044748,81.4,77578.07,0.21,0.0,0.0,0.0]
[1777087049783,81.4,77578.0,0.21,0.0,0.0,0.0]
[1777087055826,81.4,77578.77,0.21,0.0,0.0,0.0]
[1777087060861,81.4,77578.74,0.21,0.0,0.0,0.0]
[1777087067694,81.4,77578.72,0.21,0.0,0.0,0.0]
[1777087072946,81.4,77578.6,0.21,0.0,0.0,0.0]
[1777087082008,81.4,77578.71,0.21,0.0,0.0,0.0]
[1777087087834,81.4,77583.06,0.21,0.0,0.0,0.0]
[1777087094092,81.4,77582.09,0.21,0.0,0.0,0.0]
[1777087100133,81.4,77580.97,0.21,0.0,0.0,0.0]
[1777087105169,81.4,77580.57,0.21,0.0,0.0,0.0]
[1777087110204,81.4,77579.69,0.21,0.0,0.0,0.0]
[1777087114231,81.4,77579.84,0.21,0.0,0.0,0.0]
[1777087120274,81.4,77579.25,0.21,0.0,0.0,0.0]
[1777087125321,81.4,77579.22,0.21,0.0,0.0,0.0]
[1777087132368,81.4,77581.5,0.21,0.0,0.0,0.0]
[1777087137403,81.4,77582.83,0.21,0.0,0.0,0.0]
[1777087143451,81.4,77583.21,0.21,0.0,0.0,0.0]
[1777087148480,81.4,77583.25,0.21,0.0,0.0,0.0]
[1777087153515,81.4,77583.51,0.21,0.0,0.0,0.0]
[1777087161599,81.4,77584.05,0.21,0.0,0.0,0.0]
[1777087166641,81.4,77585.05,0.21,0.0,0.0,0.0]
[1777087174694,81.4,77585.37,0.21,0.0,0.0,0.0]
[1777087179728,81.4,77582.92,0.21,0.0,0.0,0.0]
[1777087184767,81.4,77582.48,0.21,0.0,0.0,0.0]
[1777087188799,81.4,77588.59,0.21,0.0,0.0,0.0]
[1777087197858,81.4,77591.31,0.21,0.0,0.0,0.0]
[1777087206924,81.4,77590.82,0.21,0.0,0.0,0.0]
[1777087211959,81.4,77592.78,0.21,0.0,0.0,0.0]
[1777087219011,81.4,77592.65,0.21,0.0,0.0,0.0]
[1777087224044,81.4,77593.01,0.21,0.0,0.0,0.0]
[1777087229078,81.4,77592.09,0.21,0.0,0.0,0.0]
[1777087232099,81.4,77592.29,0.21,0.0,0.0,0.0]
[1777087238887,81.4,77591.98,0.21,0.0,0.0,0.0]
[1777087248958,81.4,77591.67,0.21,0.0,0.0,0.0]
[1777087256267,81.4,77591.53,0.21,0.0,0.0,0.0]
[1777087261306,81.4,77591.42,0.21,0.0,0.0,0.0]
[1777087266339,81.4,77589.43,0.21,0.0,0.0,0.0]
[1777087271373,81.4,77589.63,0.21,0.0,0.0,0.0]
[1777087278421,81.4,77587.34,0.21,0.0,0.0,0.0]
[1777087283459,81.4,77584.73,0.21,0.0,0.0,0.0]
[1777087288493,81.4,77585.07,0.21,0.0,0.0,0.0]
[1777087291514,81.4,77585.06,0.21,0.0,0.0,0.0]
[1777087297555,81.4,77586.38,0.21,0.0,0.0,0.0]
[1777087302594,81.4,77586.3,0.21,0.0,0.0,0.0]
[1777087307625,81.4,77586.21,0.21,0.0,0.0,0.0]
[1777087312660,81.4,77586.33,0.21,0.0,0.0,0.0]
[1777087318702,81.4,77586.64,0.21,0.0,0.0,0.0]
[1777087323737,81.4,77586.12,0.21,0.0,0.0,0.0]
[1777087329779,81.4,77585.98,0.21,0.0,0.0,0.0]
[1777087334815,81.4,77584.59,0.21,0.0,0.0,0.0]
[1777087339850,81.4,77583.05,0.21,0.0,0.0,0.0]
[1777087344885,81.4,77582.25,0.21,0.0,0.0,0.0]
[1777087349920,81.4,77582.63,0.21,0.0,0.0,0.0]
[1777087354959,81.4,77582.47,0.21,0.0,0.0,0.0]
[1777087359992,81.4,77579.66,0.21,0.0,0.0,0.0]
[1777087365039,81.4,77577.67,0.21,0.0,0.0,0.0]
[1777087371074,81.4,77577.95,0.21,0.0,0.0,0.0]
[1777087379127,81.4,77578.63,0.21,0.0,0.0,0.0]
[1777087383157,81.4,77566.32,0.21,0.0,0.0,0.0]
[1777087388190,81.4,77568.26,0.21,0.0,0.0,0.0]
[1777087394232,81.4,77569.06,0.21,0.0,0.0,0.0]
[1777087400012,81.4,77569.69,0.21,0.0,0.0,0.0]
[1777087404302,81.4,77563.15,0.21,0.0,0.0,0.0]
[1777087410081,81.4,77563.11,0.21,0.0,0.0,0.0]
[1777087412360,81.4,77563.11,0.21,0.0,0.0,0.0]
[1777087418402,81.4,77562.63,0.21,0.0,0.0,0.0]
[1777087423437,81.4,77565.58,0.21,0.0,0.0,0.0]
[1777087428472,81.4,77567.41,0.21,0.0,0.0,0.0]
[1777087433509,81.4,77569.92,0.21,0.0,0.0,0.0]
[1777087436528,81.4,77575.4,0.21,0.0,0.0,0.0]
[1777087441571,81.4,77576.46,0.21,0.0,0.0,0.0]
[1777087446606,81.4,77576.97,0.21,0.0,0.0,0.0]
[1777087451641,81.4,77577.39,0.21,0.0,0.0,0.0]
[1777087456676,81.4,77578.34,0.21,0.0,0.0,0.0]
[1777087462718,81.4,77578.47,0.21,0.0,0.0,0.0]
[1777087468761,81.4,77578.79,0.21,0.0,0.0,0.0]
[1777087472788,81.4,77574.28,0.21,0.0,0.0,0.0]
[1777087478831,81.4,77574.99,0.21,0.0,0.0,0.0]
[1777087483866,81.4,77576.78,0.21,0.0,0.0,0.0]
[1777087489908,81.4,77577.84,0.21,0.0,0.0,0.0]
[1777087495950,81.4,77578.42,0.21,0.0,0.0,0.0]
[1777087500990,81.4,77581.09,0.21,0.0,0.0,0.0]
[1777087506022,81.4,77581.43,0.21,0.0,0.0,0.0]
[1777087513070,81.4,77582.1,0.21,0.0,0.0,0.0]
[1777087518106,81.4,77581.94,0.21,0.0,0.0,0.0]
[1777087525155,81.4,77582.43,0.21,0.0,0.0,0.0]
[1777087531197,81.4,77583.07,0.21,0.0,0.0,0.0]
[1777087535820,81.4,77583.35,0.21,0.0,0.0,0.0]
[1777087536233,81.4,77583.65,0.21,0.0,0.0,0.0]
[1777087541275,81.4,77583.38,0.21,0.0,0.0,0.0]
[1777087544045,81.4,77583.3,0.21,0.0,0.0,0.0]
[1777087544295,81.4,77583.13,0.21,0.0,0.0,0.0]
[1777087549331,81.4,77583.34,0.21,0.0,0.0,0.0]
[1777087555372,81.4,77583.52,0.21,0.0,0.0,0.0]
[1777087561140,81.4,77583.83,0.21,0.0,0.0,0.0]
[1777087566456,81.4,77583.48,0.21,0.0,0.0,0.0]
[1777087571484,81.4,77584.36,0.21,0.0,0.0,0.0]
[1777087576520,81.4,77584.05,0.21,0.0,0.0,0.0]
[1777087581554,81.4,77584.46,0.21,0.0,0.0,0.0]
[1777087586589,81.4,77584.51,0.21,0.0,0.0,0.0]
[1777087591352,81.4,77583.33,0.21,0.0,0.0,0.0]
[1777087596659,81.4,77583.06,0.21,0.0,0.0,0.0]
[1777087601694,81.4,77583.44,0.21,0.0,0.0,0.0]
[1777087606728,81.4,77583.05,0.21,0.0,0.0,0.0]
[1777087613777,81.4,77583.0,0.21,0.0,0.0,0.0]
[1777087621839,81.4,77582.67,0.21,0.0,0.0,0.0]
[1777087626869,81.4,77582.15,0.21,0.0,0.0,0.0]
[1777087632911,81.4,77581.88,0.21,0.0,0.0,0.0]
[1777087635932,81.4,77576.02,0.21,0.0,0.0,0.0]
[1777087636939,81.4,77566.73,0.21,0.0,0.0,0.0]
[1777087643988,81.4,77565.87,0.21,0.0,0.0,0.0]
[1777087648021,81.4,77558.43,0.21,0.0,0.0,0.0]
[1777087651050,81.4,77560.7,0.21,0.0,0.0,0.0]
[1777087656076,81.4,77559.81,0.21,0.0,0.0,0.0]
[1777087661111,81.4,77560.06,0.21,0.0,0.0,0.0]
[1777087666147,81.4,77560.26,0.21,0.0,0.0,0.0]
[1777087671182,81.4,77560.66,0.21,0.0,0.0,0.0]
[1777087676218,81.4,77560.54,0.21,0.0,0.0,0.0]
[1777087682261,81.4,77560.96,0.21,0.0,0.0,0.0]
[1777087687296,81.4,77560.91,0.21,0.0,0.0,0.0]
[1777087692332,81.4,77561.4,0.21,0.0,0.0,0.0]
[1777087697366,81.4,77560.58,0.21,0.0,0.0,0.0]
[1777087702403,81.4,77560.93,0.21,0.0,0.0,0.0]
[1777087707441,81.4,77561.15,0.21,0.0,0.0,0.0]
[1777087711470,81.4,77566.02,0.21,0.0,0.0,0.0]
[1777087717513,81.4,77568.84,0.21,0.0,0.0,0.0]
[1777087723553,81.4,77568.36,0.21,0.0,0.0,0.0]
[1777087728588,81.4,77568.62,0.21,0.0,0.0,0.0]
[1777087734639,81.4,77568.67,0.21,0.0,0.0,0.0]
[1777087739673,81.4,77568.66,0.21,0.0,0.0,0.0]
[1777087744715,81.4,77568.97,0.21,0.0,0.0,0.0]
[1777087752473,81.4,77569.24,0.21,0.0,0.0,0.0]
[1777087757798,81.4,77569.33,0.21,0.0,0.0,0.0]
[1777087762844,81.4,77569.27,0.21,0.0,0.0,0.0]
[1777087767871,81.4,77569.16,0.21,0.0,0.0,0.0]
[1777087772904,81.4,77568.99,0.21,0.0,0.0,0.0]
[1777087782970,81.4,77568.6,0.21,0.0,0.0,0.0]
[1777087788010,81.4,77567.27,0.21,0.0,0.0,0.0]
[1777087793044,81.4,77564.29,0.21,0.0,0.0,0.0]
[1777087800095,81.4,77564.36,0.21,0.0,0.0,0.0]
[1777087805129,81.4,77565.01,0.21,0.0,0.0,0.0]
[1777087812181,81.4,77565.59,0.21,0.0,0.0,0.0]
[1777087818232,81.4,77566.5,0.21,0.0,0.0,0.0]
[1777087823257,81.4,77567.38,0.21,0.0,0.0,0.0]
[1777087828298,81.4,77574.63,0.21,0.0,0.0,0.0]
[1777087831319,81.4,77574.83,0.21,0.0,0.0,0.0]
[1777087834340,81.4,77568.2,0.21,0.0,0.0,0.0]
[1777087839375,81.4,77568.61,0.21,0.0,0.0,0.0]
[1777087845417,81.4,77568.7,0.21,0.0,0.0,0.0]
[1777087850455,81.4,77568.79,0.21,0.0,0.0,0.0]
[1777087859515,81.4,77568.36,0.21,0.0,0.0,0.0]
[1777087865558,81.4,77567.79,0.21,0.0,0.0,0.0]
[1777087870593,81.4,77567.97,0.21,0.0,0.0,0.0]
[1777087876637,81.4,77568.07,0.21,0.0,0.0,0.0]
[1777087881670,81.4,77567.76,0.21,0.0,0.0,0.0]
[1777087886706,81.4,77569.4,0.21,0.0,0.0,0.0]
[1777087891740,81.4,77569.29,0.21,0.0,0.0,0.0]
[1777087896776,81.4,77568.69,0.21,0.0,0.0,0.0]
[1777087901812,81.4,77568.16,0.21,0.0,0.0,0.0]
[1777087909867,81.4,77568.62,0.21,0.0,0.0,0.0]
[1777087919936,81.4,77568.46,0.21,0.0,0.0,0.0]
[1777087924972,81.4,77567.52,0.21,0.0,0.0,0.0]
[1777087932021,81.4,77567.97,0.21,0.0,0.0,0.0]
[1777087937056,81.4,77567.96,0.21,0.0,0.0,0.0]
[1777087943101,81.4,77567.7,0.21,0.0,0.0,0.0]
[1777087950146,81.4,77567.65,0.21,0.0,0.0,0.0]
[1777087951155,81.4,77567.4,0.21,0.0,0.0,0.0]
[1777087957197,81.4,77568.72,0.21,0.0,0.0,0.0]
[1777087962233,81.4,77571.85,0.21,0.0,0.0,0.0]
[1777087967267,81.4,77570.97,0.21,0.0,0.0,0.0]
[1777087973309,81.4,77573.68,0.21,0.0,0.0,0.0]
[1777087978344,81.4,77572.18,0.21,0.0,0.0,0.0]
[1777087984386,81.4,77571.66,0.21,0.0,0.0,0.0]
[1777087991436,81.4,77571.15,0.21,0.0,0.0,0.0]
[1777087999496,81.4,77572.97,0.21,0.0,0.0,0.0]
[1777088005535,81.4,77573.62,0.21,0.0,0.0,0.0]
[1777088010570,81.4,77574.65,0.21,0.0,0.0,0.0]
[1777088012584,81.4,77574.99,0.21,0.0,0.0,0.0]
[1777088017620,81.4,77575.67,0.21,0.0,0.0,0.0]
[1777088022656,81.4,77575.21,0.21,0.0,0.0,0.0]
[1777088028697,81.4,77575.28,0.21,0.0,0.0,0.0]
[1777088034443,81.4,77576.08,0.21,0.0,0.0,0.0]
[1777088040780,81.4,77576.05,0.21,0.0,0.0,0.0]
[1777088045818,81.4,77576.41,0.21,0.0,0.0,0.0]
[1777088052871,81.4,77576.22,0.21,0.0,0.0,0.0]
[1777088057902,81.4,77578.22,0.21,0.0,0.0,0.0]
[1777088064653,81.4,77578.52,0.21,0.0,0.0,0.0]
[1777088070996,81.4,77578.73,0.21,0.0,0.0,0.0]
[1777088072007,81.4,77578.74,0.21,0.0,0.0,0.0]
[1777088077038,81.4,77578.33,0.21,0.0,0.0,0.0]
[1777088084793,81.4,77578.43,0.21,0.0,0.0,0.0]
[1777088090129,81.4,77584.73,0.21,0.0,0.0,0.0]
[1777088091136,81.4,77590.75,0.21,0.0,0.0,0.0]
[1777088097178,81.4,77590.68,0.21,0.0,0.0,0.0]
[1777088102214,81.4,77586.69,0.21,0.0,0.0,0.0]
[1777088107248,81.4,77587.37,0.21,0.0,0.0,0.0]
[1777088113292,81.4,77587.93,0.21,0.0,0.0,0.0]
[1777088119333,81.4,77585.47,0.21,0.0,0.0,0.0]
[1777088125079,81.4,77583.59,0.21,0.0,0.0,0.0]
[1777088130409,81.4,77587.75,0.21,0.0,0.0,0.0]
[1777088132423,81.4,77587.72,0.21,0.0,0.0,0.0]
[1777088137538,81.4,77588.07,0.21,0.0,0.0,0.0]
[1777088142538,81.4,77585.3,0.21,0.0,0.0,0.0]
[1777088147575,81.4,77587.59,0.21,0.0,0.0,0.0]
[1777088151602,81.4,77594.45,0.21,0.0,0.0,0.0]
[1777088152609,81.4,77600.47,0.21,0.0,0.0,0.0]
[1777088157643,81.4,77602.99,0.21,0.0,0.0,0.0]
[1777088162685,81.4,77605.35,0.21,0.0,0.0,0.0]
[1777088169730,81.4,77602.76,0.21,0.0,0.0,0.0]
[1777088175770,81.4,77600.5,0.21,0.0,0.0,0.0]
[1777088179798,81.4,77595.4,0.21,0.0,0.0,0.0]
[1777088185843,81.4,77595.86,0.21,0.0,0.0,0.0]
[1777088192892,81.4,77596.35,0.21,0.0,0.0,0.0]
[1777088197929,81.4,77596.94,0.21,0.0,0.0,0.0]
[1777088201957,81.4,77589.65,0.21,0.0,0.0,0.0]
[1777088209006,81.4,77589.87,0.21,0.0,0.0,0.0]
[1777088216055,81.4,77590.73,0.21,0.0,0.0,0.0]
[1777088221091,81.4,77591.75,0.21,0.0,0.0,0.0]
[1777088226124,81.4,77591.29,0.21,0.0,0.0,0.0]
[1777088232168,81.4,77591.32,0.21,0.0,0.0,0.0]
[1777088240227,81.4,77585.52,0.21,0.0,0.0,0.0]
[1777088241231,81.4,77577.2,0.21,0.0,0.0,0.0]
[1777088243244,81.4,77569.56,0.21,0.0,0.0,0.0]
[1777088248278,81.4,77571.63,0.21,0.0,0.0,0.0]
[1777088253314,81.4,77572.8,0.21,0.0,0.0,0.0]
[1777088258350,81.4,77574.27,0.21,0.0,0.0,0.0]
[1777088263384,81.4,77579.0,0.21,0.0,0.0,0.0]
[1777088268419,81.4,77580.77,0.21,0.0,0.0,0.0]
[1777088273456,81.4,77580.83,0.21,0.0,0.0,0.0]
[1777088278489,81.4,77581.64,0.21,0.0,0.0,0.0]
[1777088282517,81.4,77587.27,0.21,0.0,0.0,0.0]
[1777088287553,81.4,77588.5,0.21,0.0,0.0,0.0]
[1777088292587,81.4,77589.29,0.21,0.0,0.0,0.0]
[1777088297622,81.4,77589.21,0.21,0.0,0.0,0.0]
[1777088302657,81.4,77589.36,0.21,0.0,0.0,0.0]
[1777088309706,81.4,77589.8,0.21,0.0,0.0,0.0]
[1777088312727,81.4,77589.66,0.21,0.0,0.0,0.0]
[1777088318769,81.4,77589.31,0.21,0.0,0.0,0.0]
[1777088323808,81.4,77588.88,0.21,0.0,0.0,0.0]
[1777088328839,81.4,77588.83,0.21,0.0,0.0,0.0]
[1777088334881,81.4,77588.96,0.21,0.0,0.0,0.0]
[1777088341930,81.4,77589.21,0.21,0.0,0.0,0.0]
[1777088347973,81.4,77589.31,0.21,0.0,0.0,0.0]
[1777088353008,81.4,77586.93,0.21,0.0,0.0,0.0]
[1777088358043,81.4,77590.2,0.21,0.0,0.0,0.0]
[1777088363079,81.4,77587.74,0.21,0.0,0.0,0.0]
[1777088368114,81.4,77583.65,0.21,0.0,0.0,0.0]
[1777088371134,81.4,77582.46,0.21,0.0,0.0,0.0]
[1777088376169,81.4,77581.93,0.21,0.0,0.0,0.0]
[1777088382215,81.4,77578.0,0.21,0.0,0.0,0.0]
[1777088383219,81.4,77583.11,0.21,0.0,0.0,0.0]
[1777088384225,81.4,77589.14,0.21,0.0,0.0,0.0]
[1777088389260,81.4,77593.82,0.21,0.0,0.0,0.0]
[1777088394295,81.4,77594.83,0.21,0.0,0.0,0.0]
[1777088399331,81.4,77597.71,0.21,0.0,0.0,0.0]
[1777088404365,81.4,77598.11,0.21,0.0,0.0,0.0]
[1777088409402,81.4,77597.63,0.21,0.0,0.0,0.0]
[1777088413429,81.4,77602.87,0.21,0.0,0.0,0.0]
[1777088417121,81.4,77609.99,0.21,0.0,0.0,0.0]
[1777088421486,81.4,77615.71,0.21,0.0,0.0,0.0]
[1777088427193,81.4,77614.64,0.21,0.0,0.0,0.0]
[1777088430547,81.4,77621.61,0.21,0.0,0.0,0.0]
[1777088431555,81.4,77622.68,0.21,0.0,0.0,0.0]
[1777088437263,81.4,77624.81,0.21,0.0,0.0,0.0]
[1777088442632,81.4,77623.88,0.21,0.0,0.0,0.0]
[1777088454717,81.4,77629.38,0.21,0.0,0.0,0.0]
[1777088459752,81.4,77633.87,0.21,0.0,0.0,0.0]
[1777088464789,81.4,77636.28,0.21,0.0,0.0,0.0]
[1777088469824,81.4,77636.68,0.21,0.0,0.0,0.0]
[1777088474858,81.4,77638.56,0.21,0.0,0.0,0.0]
[1777088479892,81.4,77642.77,0.21,0.0,0.0,0.0]
[1777088485934,81.4,77642.89,0.21,0.0,0.0,0.0]
[1777088490970,81.4,77643.44,0.21,0.0,0.0,0.0]
[1777088491976,81.4,77643.99,0.21,0.0,0.0,0.0]
[1777088497012,81.4,77643.96,0.21,0.0,0.0,0.0]
[1777088502046,81.4,77645.98,0.21,0.0,0.0,0.0]
[1777088507081,81.4,77648.74,0.21,0.0,0.0,0.0]
[1777088512117,81.4,77649.01,0.21,0.0,0.0,0.0]
[1777088517151,81.4,77652.46,0.21,0.0,0.0,0.0]
[1777088522188,81.4,77653.89,0.21,0.0,0.0,0.0]
[1777088527221,81.4,77660.69,0.21,0.0,0.0,0.0]
[1777088533262,81.4,77665.63,0.21,0.0,0.0,0.0]
[1777088538298,81.4,77667.5,0.21,0.0,0.0,0.0]
[1777088545348,81.4,77670.07,0.21,0.0,0.0,0.0]
[1777088550382,81.4,77671.36,0.21,0.0,0.0,0.0]
[1777088551389,81.4,77671.41,0.21,0.0,0.0,0.0]
[1777088555417,81.4,77664.83,0.21,0.0,0.0,0.0]
[1777088556424,81.4,77659.24,0.21,0.0,0.0,0.0]
[1777088561459,81.4,77671.11,0.21,0.0,0.0,0.0]
[1777088568175,81.4,77670.71,0.21,0.0,0.0,0.0]
[1777088573544,81.4,77671.96,0.21,0.0,0.0,0.0]
[1777088578578,81.4,77673.59,0.21,0.0,0.0,0.0]
[1777088583613,81.4,77673.86,0.21,0.0,0.0,0.0]
[1777088588647,81.4,77676.13,0.21,0.0,0.0,0.0]
[1777088593684,81.4,77676.44,0.21,0.0,0.0,0.0]
[1777088598718,81.4,77679.75,0.21,0.0,0.0,0.0]
[1777088603754,81.4,77681.9,0.21,0.0,0.0,0.0]
[1777088608789,81.4,77682.25,0.21,0.0,0.0,0.0]
[1777088611810,81.4,77683.25,0.21,0.0,0.0,0.0]
[1777088616845,81.4,77682.63,0.21,0.0,0.0,0.0]
[1777088621883,81.4,77683.51,0.21,0.0,0.0,0.0]
[1777088626916,81.4,77677.54,0.21,0.0,0.0,0.0]
[1777088631950,81.4,77676.61,0.21,0.0,0.0,0.0]
[1777088636985,81.4,77674.01,0.21,0.0,0.0,0.0]
[1777088642021,81.4,77673.55,0.21,0.0,0.0,0.0]
[1777088644541,81.4,77673.44,0.21,0.0,0.0,0.0]
[1777088645042,81.4,77673.48,0.21,0.0,0.0,0.0]
[1777088650076,81.4,77673.43,0.21,0.0,0.0,0.0]
[1777088657125,81.4,77673.14,0.21,0.0,0.0,0.0]
[1777088662161,81.4,77670.14,0.21,0.0,0.0,0.0]
[1777088667196,81.4,77673.64,0.21,0.0,0.0,0.0]
[1777088672231,81.4,77674.58,0.21,0.0,0.0,0.0]
[1777088677267,81.4,77675.47,0.21,0.0,0.0,0.0]
[1777088682304,81.4,77677.94,0.21,0.0,0.0,0.0]
[1777088687337,81.4,77677.85,0.21,0.0,0.0,0.0]
[1777088692371,81.4,77679.98,0.21,0.0,0.0,0.0]
[1777088697407,81.4,77672.8,0.21,0.0,0.0,0.0]
[1777088702442,81.4,77670.78,0.21,0.0,0.0,0.0]
[1777088707477,81.4,77669.01,0.21,0.0,0.0,0.0]
[1777088712511,81.4,77677.21,0.21,0.0,0.0,0.0]
[1777088717549,81.4,77679.76,0.21,0.0,0.0,0.0]
[1777088722582,81.4,77680.53,0.21,0.0,0.0,0.0]
[1777088727616,81.4,77681.38,0.21,0.0,0.0,0.0]
[1777088732653,81.4,77683.84,0.21,0.0,0.0,0.0]
[1777088737687,81.4,77693.6,0.21,0.0,0.0,0.0]
[1777088742724,81.4,77694.61,0.21,0.0,0.0,0.0]
[1777088747757,81.4,77695.37,0.21,0.0,0.0,0.0]
[1777088751167,81.4,77695.13,0.21,0.0,0.0,0.0]
[1777088751210,81.4,77697.63,0.21,0.0,0.0,0.0]
[1777088756820,81.4,77697.09,0.21,0.0,0.0,0.0]
[1777088761854,81.4,77695.22,0.21,0.0,0.0,0.0]
[1777088766890,81.4,77694.88,0.21,0.0,0.0,0.0]
[1777088771925,81.4,77692.73,0.21,0.0,0.0,0.0]
[1777088776960,81.4,77692.52,0.21,0.0,0.0,0.0]
[1777088784010,81.4,77694.11,0.21,0.0,0.0,0.0]
[1777088790051,81.4,77693.64,0.21,0.0,0.0,0.0]
[1777088794080,81.4,77693.4,0.21,0.0,0.0,0.0]
[1777088800125,81.4,77693.4,0.21,0.0,0.0,0.0]
[1777088808177,81.4,77693.68,0.21,0.0,0.0,0.0]
[1777088813211,81.4,77693.4,0.21,0.0,0.0,0.0]
[1777088818247,81.4,77693.54,0.21,0.0,0.0,0.0]
[1777088823282,81.4,77692.8,0.21,0.0,0.0,0.0]
[1777088828317,81.4,77693.02,0.21,0.0,0.0,0.0]
[1777088833351,81.4,77693.53,0.21,0.0,0.0,0.0]
[1777088838389,81.4,77693.88,0.21,0.0,0.0,0.0]
[1777088843426,81.4,77693.52,0.21,0.0,0.0,0.0]
[1777088846446,81.4,77700.25,0.21,0.0,0.0,0.0]
[1777088851480,81.4,77704.2,0.21,0.0,0.0,0.0]
[1777088856515,81.4,77705.15,0.21,0.0,0.0,0.0]
[1777088861550,81.4,77705.27,0.21,0.0,0.0,0.0]
[1777088866585,81.4,77707.33,0.21,0.0,0.0,0.0]
[1777088871621,81.4,77707.37,0.21,0.0,0.0,0.0]
[1777088876655,81.4,77708.56,0.21,0.0,0.0,0.0]
[1777088880692,81.4,77703.16,0.21,0.0,0.0,0.0]
[1777088885719,81.4,77700.1,0.21,0.0,0.0,0.0]
[1777088889747,81.4,77694.78,0.21,0.0,0.0,0.0]
[1777088894782,81.4,77692.27,0.21,0.0,0.0,0.0]
[1777088899814,81.4,77692.36,0.21,0.0,0.0,0.0]
[1777088904852,81.4,77691.68,0.21,0.0,0.0,0.0]
[1777088910563,81.4,77690.8,0.21,0.0,0.0,0.0]
[1777088914922,81.4,77690.11,0.21,0.0,0.0,0.0]
[1777088920633,81.4,77689.06,0.21,0.0,0.0,0.0]
[1777088927006,81.4,77689.05,0.21,0.0,0.0,0.0]
[1777088932041,81.4,77688.59,0.21,0.0,0.0,0.0]
[1777088937076,81.4,77688.31,0.21,0.0,0.0,0.0]
[1777088938083,81.4,77694.46,0.21,0.0,0.0,0.0]
[1777088943119,81.4,77698.27,0.21,0.0,0.0,0.0]
[1777088948153,81.4,77698.01,0.21,0.0,0.0,0.0]
[1777088953188,81.4,77691.99,0.21,0.0,0.0,0.0]
[1777088958223,81.4,77689.7,0.21,0.0,0.0,0.0]
[1777088963259,81.4,77688.13,0.21,0.0,0.0,0.0]
[1777088969300,81.4,77687.72,0.21,0.0,0.0,0.0]
[1777088977356,81.4,77686.71,0.21,0.0,0.0,0.0]
[1777088982391,81.4,77684.68,0.21,0.0,0.0,0.0]
[1777088988433,81.4,77683.89,0.21,0.0,0.0,0.0]
[1777088993469,81.4,77682.14,0.21,0.0,0.0,0.0]
[1777088998504,81.4,77678.87,0.21,0.0,0.0,0.0]
[1777089000521,81.4,77671.36,0.21,0.0,0.0,0.0]
[1777089005554,81.4,77671.99,0.21,0.0,0.0,0.0]
[1777089011597,81.4,77675.39,0.21,0.0,0.0,0.0]
[1777089016631,81.4,77676.91,0.21,0.0,0.0,0.0]
[1777089021673,81.4,77678.85,0.21,0.0,0.0,0.0]
[1777089026703,81.4,77681.38,0.21,0.0,0.0,0.0]
[1777089031742,81.4,77682.29,0.21,0.0,0.0,0.0]
[1777089036775,81.4,77686.75,0.21,0.0,0.0,0.0]
[1777089042817,81.4,77686.26,0.21,0.0,0.0,0.0]
[1777089048860,81.4,77685.23,0.21,0.0,0.0,0.0]
[1777089052824,81.4,77683.1,0.21,0.0,0.0,0.0]
[1777089052925,81.4,77682.18,0.21,0.0,0.0,0.0]
[1777089061613,81.4,77673.91,0.21,0.0,0.0,0.0]
[1777089071686,81.4,77669.73,0.21,0.0,0.0,0.0]
[1777089081756,81.4,77668.34,0.21,0.0,0.0,0.0]
[1777089088132,81.4,77666.53,0.21,0.0,0.0,0.0]
[1777089093167,81.4,77661.93,0.21,0.0,0.0,0.0]
[1777089100027,81.4,77661.72,0.21,0.0,0.0,0.0]
[1777089100216,81.4,77661.32,0.21,0.0,0.0,0.0]
[1777089107265,81.4,77661.21,0.21,0.0,0.0,0.0]
[1777089112301,81.4,77661.57,0.21,0.0,0.0,0.0]
[1777089118342,81.4,77665.11,0.21,0.0,0.0,0.0]
[1777089128412,81.4,77666.54,0.21,0.0,0.0,0.0]
[1777089133446,81.4,77665.63,0.21,0.0,0.0,0.0]
[1777089138482,81.4,77665.8,0.21,0.0,0.0,0.0]
[1777089148552,81.4,77666.7,0.21,0.0,0.0,0.0]
[1777089151572,81.4,77666.81,0.21,0.0,0.0,0.0]
[1777089158622,81.4,77666.62,0.21,0.0,0.0,0.0]
[1777089167685,81.4,77666.84,0.21,0.0,0.0,0.0]
[1777089172722,81.4,77666.25,0.21,0.0,0.0,0.0]
[1777089177755,81.4,77667.2,0.21,0.0,0.0,0.0]
[1777089186820,81.4,77667.91,0.21,0.0,0.0,0.0]
[1777089191856,81.4,77656.96,0.21,0.0,0.0,0.0]
[1777089196891,81.4,77652.76,0.21,0.0,0.0,0.0]
[1777089201926,81.4,77653.69,0.21,0.0,0.0,0.0]
[1777089203939,81.4,77658.6,0.21,0.0,0.0,0.0]
[1777089208974,81.4,77660.53,0.21,0.0,0.0,0.0]
[1777089211998,81.4,77660.26,0.21,0.0,0.0,0.0]
[1777089218040,81.4,77660.51,0.21,0.0,0.0,0.0]
[1777089223075,81.4,77660.44,0.21,0.0,0.0,0.0]
[1777089228113,81.4,77660.51,0.21,0.0,0.0,0.0]
[1777089233145,81.4,77656.23,0.21,0.0,0.0,0.0]
[1777089239190,81.4,77656.64,0.21,0.0,0.0,0.0]
[1777089250267,81.4,77658.49,0.21,0.0,0.0,0.0]
[1777089257315,81.4,77659.81,0.21,0.0,0.0,0.0]
[1777089263046,81.4,77661.49,0.21,0.0,0.0,0.0]
[1777089268393,81.4,77662.31,0.21,0.0,0.0,0.0]
[1777089271414,81.4,77662.3,0.21,0.0,0.0,0.0]
[1777089276449,81.4,77660.04,0.21,0.0,0.0,0.0]
[1777089283191,81.4,77658.85,0.21,0.0,0.0,0.0]
[1777089288533,81.4,77657.63,0.21,0.0,0.0,0.0]
[1777089294576,81.4,77659.97,0.21,0.0,0.0,0.0]
[1777089299611,81.4,77661.7,0.21,0.0,0.0,0.0]
[1777089312704,81.4,77661.39,0.21,0.0,0.0,0.0]
[1777089319751,81.4,77662.57,0.21,0.0,0.0,0.0]
[1777089324785,81.4,77663.4,0.21,0.0,0.0,0.0]
[1777089325792,81.4,77648.45,0.21,0.0,0.0,0.0]
[1777089330830,81.4,77643.55,0.21,0.0,0.0,0.0]
[1777089333541,81.4,77643.51,0.21,0.0,0.0,0.0]
[1777089338885,81.4,77641.01,0.21,0.0,0.0,0.0]
[1777089346941,81.4,77640.78,0.21,0.0,0.0,0.0]
[1777089352984,81.4,77639.49,0.21,0.0,0.0,0.0]
[1777089359026,81.4,77640.48,0.21,0.0,0.0,0.0]
[1777089363053,81.4,77630.59,0.21,0.0,0.0,0.0]
[1777089368089,81.4,77629.02,0.21,0.0,0.0,0.0]
[1777089372117,81.4,77634.7,0.21,0.0,0.0,0.0]
[1777089378158,81.4,77637.34,0.21,0.0,0.0,0.0]
[1777089384202,81.4,77638.45,0.21,0.0,0.0,0.0]
[1777089389237,81.4,77639.4,0.21,0.0,0.0,0.0]
[1777089391251,81.4,77639.99,0.21,0.0,0.0,0.0]
[1777089396287,81.4,77641.17,0.21,0.0,0.0,0.0]
[1777089401320,81.4,77641.48,0.21,0.0,0.0,0.0]
[1777089407362,81.4,77641.85,0.21,0.0,0.0,0.0]
[1777089414102,81.4,77637.53,0.21,0.0,0.0,0.0]
[1777089424171,81.4,77633.91,0.21,0.0,0.0,0.0]
[1777089429517,81.4,77632.98,0.21,0.0,0.0,0.0]
[1777089435559,81.4,77632.41,0.21,0.0,0.0,0.0]
[1777089440594,81.4,77629.08,0.21,0.0,0.0,0.0]
[1777089445630,81.4,77627.6,0.21,0.0,0.0,0.0]
[1777089451672,81.4,77626.47,0.21,0.0,0.0,0.0]
[1777089458722,81.4,77626.11,0.21,0.0,0.0,0.0]
[1777089464485,81.4,77625.58,0.21,0.0,0.0,0.0]
[1777089470805,81.4,77625.86,0.21,0.0,0.0,0.0]
[1777089478862,81.4,77626.0,0.21,0.0,0.0,0.0]
[1777089484903,81.4,77626.15,0.21,0.0,0.0,0.0]
[1777089489937,81.4,77626.84,0.21,0.0,0.0,0.0]
[1777089494974,81.4,77627.17,0.21,0.0,0.0,0.0]
[1777089500010,81.4,77627.99,0.21,0.0,0.0,0.0]
[1777089505044,81.4,77632.74,0.21,0.0,0.0,0.0]
[1777089511088,81.4,77632.7,0.21,0.0,0.0,0.0]
[1777089517130,81.4,77631.92,0.21,0.0,0.0,0.0]
[1777089523173,81.4,77630.86,0.21,0.0,0.0,0.0]
[1777089528207,81.4,77630.35,0.21,0.0,0.0,0.0]
[1777089533243,81.4,77630.53,0.21,0.0,0.0,0.0]
[1777089538277,81.4,77630.36,0.21,0.0,0.0,0.0]
[1777089545325,81.4,77630.31,0.21,0.0,0.0,0.0]
[1777089555119,81.4,77630.08,0.21,0.0,0.0,0.0]
[1777089560431,81.4,77629.48,0.21,0.0,0.0,0.0]
[1777089565466,81.4,77629.19,0.21,0.0,0.0,0.0]
[1777089575259,81.4,77629.53,0.21,0.0,0.0,0.0]
[1777089581577,81.4,77629.35,0.21,0.0,0.0,0.0]
[1777089587620,81.4,77629.49,0.21,0.0,0.0,0.0]
[1777089595399,81.4,77629.39,0.21,0.0,0.0,0.0]
[1777089597691,81.4,77642.14,0.21,0.0,0.0,0.0]
[1777089598698,81.4,77648.75,0.21,0.0,0.0,0.0]
[1777089599706,81.4,77653.65,0.21,0.0,0.0,0.0]
[1777089605469,81.4,77661.54,0.21,0.0,0.0,0.0]
[1777089610785,81.4,77661.04,0.21,0.0,0.0,0.0]
[1777089615539,81.4,77655.77,0.21,0.0,0.0,0.0]
[1777089616824,81.4,77647.33,0.21,0.0,0.0,0.0]
[1777089620852,81.4,77641.56,0.21,0.0,0.0,0.0]
[1777089626894,81.4,77638.8,0.21,0.0,0.0,0.0]
[1777089631930,81.4,77640.42,0.21,0.0,0.0,0.0]
[1777089637971,81.4,77639.12,0.21,0.0,0.0,0.0]
[1777089643007,81.4,77641.97,0.21,0.0,0.0,0.0]
[1777089648048,81.4,77641.76,0.21,0.0,0.0,0.0]
[1777089653082,81.4,77643.77,0.21,0.0,0.0,0.0]
[1777089659126,81.4,77645.86,0.21,0.0,0.0,0.0]
[1777089665173,81.4,77647.71,0.21,0.0,0.0,0.0]
[1777089670208,81.4,77648.99,0.21,0.0,0.0,0.0]
[1777089675250,81.4,77649.0,0.21,0.0,0.0,0.0]
[1777089680286,81.4,77650.29,0.21,0.0,0.0,0.0]
[1777089685323,81.4,77649.95,0.21,0.0,0.0,0.0]
[1777089690780,81.4,77650.74,0.21,0.0,0.0,0.0]
[1777089690882,81.4,77650.89,0.21,0.0,0.0,0.0]
[1777089691947,81.4,77650.89,0.21,0.0,0.0,0.0]
[1777089692371,81.4,77650.89,0.21,0.0,0.0,0.0]
[1777089697405,81.4,77649.86,0.21,0.0,0.0,0.0]
[1777089702440,81.4,77650.2,0.21,0.0,0.0,0.0]
[1777089707476,81.4,77652.02,0.21,0.0,0.0,0.0]
[1777089712510,81.4,77651.52,0.21,0.0,0.0,0.0]
[1777089717545,81.4,77652.51,0.21,0.0,0.0,0.0]
[1777089722579,81.4,77653.28,0.21,0.0,0.0,0.0]
[1777089727622,81.4,77653.71,0.21,0.0,0.0,0.0]
[1777089732657,81.4,77653.52,0.21,0.0,0.0,0.0]
[1777089737692,81.4,77654.09,0.21,0.0,0.0,0.0]
[1777089742726,81.4,77654.31,0.21,0.0,0.0,0.0]
[1777089747762,81.4,77654.8,0.21,0.0,0.0,0.0]
[1777089751793,81.4,77654.21,0.21,0.0,0.0,0.0]
[1777089756828,81.4,77654.22,0.21,0.0,0.0,0.0]
[1777089762868,81.4,77653.27,0.21,0.0,0.0,0.0]
[1777089767904,81.4,77653.77,0.21,0.0,0.0,0.0]
[1777089772939,81.4,77654.05,0.21,0.0,0.0,0.0]
[1777089779988,81.4,77654.38,0.21,0.0,0.0,0.0]
[1777089786737,81.4,77654.87,0.21,0.0,0.0,0.0]
[1777089793079,81.4,77655.06,0.21,0.0,0.0,0.0]
[1777089799120,81.4,77655.42,0.21,0.0,0.0,0.0]
[1777089805163,81.4,77655.28,0.21,0.0,0.0,0.0]
[1777089810198,81.4,77655.05,0.21,0.0,0.0,0.0]
[1777089811204,81.4,77655.1,0.21,0.0,0.0,0.0]
[1777089816250,81.4,77655.04,0.21,0.0,0.0,0.0]
[1777089821283,81.4,77654.81,0.21,0.0,0.0,0.0]
[1777089826318,81.4,77655.66,0.21,0.0,0.0,0.0]
[1777089831352,81.4,77655.13,0.21,0.0,0.0,0.0]
[1777089837087,81.4,77654.99,0.21,0.0,0.0,0.0]
[1777089845453,81.4,77654.77,0.21,0.0,0.0,0.0]
[1777089856530,81.4,77654.34,0.21,0.0,0.0,0.0]
[1777089863579,81.4,77652.87,0.21,0.0,0.0,0.0]
[1777089869622,81.4,77652.76,0.21,0.0,0.0,0.0]
[1777089874657,81.4,77652.94,0.21,0.0,0.0,0.0]
[1777089879691,81.4,77652.94,0.21,0.0,0.0,0.0]
[1777089886740,81.4,77652.66,0.21,0.0,0.0,0.0]
[1777089891775,81.4,77652.45,0.21,0.0,0.0,0.0]
[1777089896815,81.4,77652.33,0.21,0.0,0.0,0.0]
[1777089901848,81.4,77652.5,0.21,0.0,0.0,0.0]
[1777089907582,81.4,77653.29,0.21,0.0,0.0,0.0]
[1777089912924,81.4,77653.57,0.21,0.0,0.0,0.0]
[1777089920979,81.4,77654.25,0.21,0.0,0.0,0.0]
[1777089927722,81.4,77653.98,0.21,0.0,0.0,0.0]
[1777089932057,81.4,77653.98,0.21,0.0,0.0,0.0]
[1777089937792,81.4,77653.83,0.21,0.0,0.0,0.0]
[1777089943133,81.4,77653.94,0.21,0.0,0.0,0.0]
[1777089948170,81.4,77653.79,0.21,0.0,0.0,0.0]
[1777089954211,81.4,77653.73,0.21,0.0,0.0,0.0]
[1777089961265,81.4,77653.39,0.21,0.0,0.0,0.0]
[1777089966296,81.4,77653.47,0.21,0.0,0.0,0.0]
[1777089971331,81.4,77653.54,0.21,0.0,0.0,0.0]
[1777089976367,81.4,77651.8,0.21,0.0,0.0,0.0]
[1777089988143,81.4,77651.96,0.21,0.0,0.0,0.0]
[1777089991471,81.4,77647.61,0.21,0.0,0.0,0.0]
[1777089997511,81.4,77642.5,0.21,0.0,0.0,0.0]
[1777090000535,81.4,77636.95,0.21,0.0,0.0,0.0]
[1777090005569,81.4,77637.52,0.21,0.0,0.0,0.0]
[1777090011609,81.4,77638.58,0.21,0.0,0.0,0.0]
[1777090016645,81.4,77639.82,0.21,0.0,0.0,0.0]
[1777090021679,81.4,77640.26,0.21,0.0,0.0,0.0]
[1777090026716,81.4,77638.94,0.21,0.0,0.0,0.0]
[1777090031751,81.4,77634.93,0.21,0.0,0.0,0.0]
[1777090036786,81.4,77631.37,0.21,0.0,0.0,0.0]
[1777090039809,81.4,77625.29,0.21,0.0,0.0,0.0]
[1777090041823,81.4,77620.3,0.21,0.0,0.0,0.0]
[1777090046857,81.4,77622.33,0.21,0.0,0.0,0.0]
[1777090052900,81.4,77622.75,0.21,0.0,0.0,0.0]
[1777090058950,81.4,77623.17,0.21,0.0,0.0,0.0]
[1777090068719,81.4,77623.33,0.21,0.0,0.0,0.0]
[1777090076071,81.4,77621.08,0.21,0.0,0.0,0.0]
[1777090084126,81.4,77621.42,0.21,0.0,0.0,0.0]
[1777090091176,81.4,77621.98,0.21,0.0,0.0,0.0]
[1777090097217,81.4,77621.42,0.21,0.0,0.0,0.0]
[1777090102254,81.4,77621.95,0.21,0.0,0.0,0.0]
[1777090109000,81.4,77621.02,0.21,0.0,0.0,0.0]
[1777090111316,81.4,77621.02,0.21,0.0,0.0,0.0]
[1777090116351,81.4,77621.52,0.21,0.0,0.0,0.0]
[1777090121386,81.4,77621.74,0.21,0.0,0.0,0.0]
[1777090126422,81.4,77616.86,0.21,0.0,0.0,0.0]
[1777090131456,81.4,77614.52,0.21,0.0,0.0,0.0]
[1777090137500,81.4,77613.1,0.21,0.0,0.0,0.0]
[1777090142535,81.4,77611.69,0.21,0.0,0.0,0.0]
[1777090147570,81.4,77612.25,0.21,0.0,0.0,0.0]
[1777090152605,81.4,77611.38,0.21,0.0,0.0,0.0]
[1777090159354,81.4,77612.69,0.21,0.0,0.0,0.0]
[1777090167710,81.4,77614.17,0.21,0.0,0.0,0.0]
[1777090173752,81.4,77611.96,0.21,0.0,0.0,0.0]
[1777090178787,81.4,77613.96,0.21,0.0,0.0,0.0]
[1777090185837,81.4,77614.26,0.21,0.0,0.0,0.0]
[1777090190873,81.4,77615.37,0.21,0.0,0.0,0.0]
[1777090194904,81.4,77627.94,0.21,0.0,0.0,0.0]
[1777090195906,81.4,77642.33,0.21,0.0,0.0,0.0]
[1777090199941,81.4,77650.16,0.21,0.0,0.0,0.0]
[1777090200941,81.4,77661.32,0.21,0.0,0.0,0.0]
[1777090204969,81.4,77667.16,0.21,0.0,0.0,0.0]
[1777090210005,81.4,77666.03,0.21,0.0,0.0,0.0]
[1777090215039,81.4,77663.55,0.21,0.0,0.0,0.0]
[1777090220074,81.4,77659.05,0.21,0.0,0.0,0.0]
[1777090226118,81.4,77657.52,0.21,0.0,0.0,0.0]
[1777090231154,81.4,77655.44,0.21,0.0,0.0,0.0]
[1777090237195,81.4,77656.81,0.21,0.0,0.0,0.0]
[1777090239211,81.4,77661.91,0.21,0.0,0.0,0.0]
[1777090242231,81.4,77667.76,0.21,0.0,0.0,0.0]
[1777090247267,81.4,77668.2,0.21,0.0,0.0,0.0]
[1777090252303,81.4,77664.7,0.21,0.0,0.0,0.0]
[1777090258345,81.4,77661.5,0.21,0.0,0.0,0.0]
[1777090263412,81.4,77659.25,0.21,0.0,0.0,0.0]
[1777090268448,81.4,77658.36,0.21,0.0,0.0,0.0]
[1777090273481,81.4,77657.45,0.21,0.0,0.0,0.0]
[1777090278515,81.4,77657.29,0.21,0.0,0.0,0.0]
[1777090283551,81.4,77654.6,0.21,0.0,0.0,0.0]
[1777090290279,81.4,77654.97,0.21,0.0,0.0,0.0]
[1777090291612,81.4,77655.32,0.21,0.0,0.0,0.0]
[1777090296643,81.4,77653.23,0.21,0.0,0.0,0.0]
[1777090304699,81.4,77655.13,0.21,0.0,0.0,0.0]
[1777090309733,81.4,77657.83,0.21,0.0,0.0,0.0]
[1777090314769,81.4,77658.35,0.21,0.0,0.0,0.0]
[1777090319804,81.4,77663.75,0.21,0.0,0.0,0.0]
[1777090324839,81.4,77664.13,0.21,0.0,0.0,0.0]
[1777090329874,81.4,77660.59,0.21,0.0,0.0,0.0]
[1777090334908,81.4,77659.11,0.21,0.0,0.0,0.0]
[1777090339950,81.4,77656.47,0.21,0.0,0.0,0.0]
[1777090344978,81.4,77658.99,0.21,0.0,0.0,0.0]
[1777090350014,81.4,77659.96,0.21,0.0,0.0,0.0]
[1777090351021,81.4,77659.78,0.21,0.0,0.0,0.0]
[1777090356056,81.4,77658.62,0.21,0.0,0.0,0.0]
[1777090365119,81.4,77660.43,0.21,0.0,0.0,0.0]
[1777090370155,81.4,77660.95,0.21,0.0,0.0,0.0]
[1777090376289,81.4,77660.31,0.21,0.0,0.0,0.0]
[1777090381325,81.4,77661.52,0.21,0.0,0.0,0.0]
[1777090389381,81.4,77662.67,0.21,0.0,0.0,0.0]
[1777090396442,81.4,77663.95,0.21,0.0,0.0,0.0]
[1777090403492,81.4,77661.7,0.21,0.0,0.0,0.0]
[1777090409115,81.4,77658.23,0.21,0.0,0.0,0.0]
[1777090411547,81.4,77657.63,0.21,0.0,0.0,0.0]
[1777090416582,81.4,77659.98,0.21,0.0,0.0,0.0]
[1777090419185,81.4,77653.79,0.21,0.0,0.0,0.0]
[1777090424639,81.4,77653.4,0.21,0.0,0.0,0.0]
[1777090429672,81.4,77653.81,0.21,0.0,0.0,0.0]
[1777090434710,81.4,77654.93,0.21,0.0,0.0,0.0]
[1777090439748,81.4,77659.25,0.21,0.0,0.0,0.0]
[1777090444786,81.4,77660.16,0.21,0.0,0.0,0.0]
[1777090449819,81.4,77659.18,0.21,0.0,0.0,0.0]
[1777090454855,81.4,77659.04,0.21,0.0,0.0,0.0]
[1777090457875,81.4,77664.52,0.21,0.0,0.0,0.0]
[1777090462911,81.4,77664.65,0.21,0.0,0.0,0.0]
[1777090467947,81.4,77661.11,0.21,0.0,0.0,0.0]
[1777090471973,81.4,77659.3,0.21,0.0,0.0,0.0]
[1777090477009,81.4,77659.23,0.21,0.0,0.0,0.0]
[1777090484059,81.4,77658.11,0.21,0.0,0.0,0.0]
[1777090489095,81.4,77657.41,0.21,0.0,0.0,0.0]
[1777090494128,81.4,77657.91,0.21,0.0,0.0,0.0]
[1777090499747,81.4,77659.92,0.21,0.0,0.0,0.0]
[1777090504203,81.4,77651.57,0.21,0.0,0.0,0.0]
[1777090509818,81.4,77654.28,0.21,0.0,0.0,0.0]
[1777090515283,81.4,77656.07,0.21,0.0,0.0,0.0]
[1777090520318,81.4,77657.91,0.21,0.0,0.0,0.0]
[1777090527373,81.4,77659.26,0.21,0.0,0.0,0.0]
[1777090531398,81.4,77663.0,0.21,0.0,0.0,0.0]
[1777090536432,81.4,77661.94,0.21,0.0,0.0,0.0]
[1777090541470,81.4,77662.8,0.21,0.0,0.0,0.0]
[1777090544493,81.4,77667.69,0.21,0.0,0.0,0.0]
[1777090549526,81.4,77666.73,0.21,0.0,0.0,0.0]
[1777090555568,81.4,77667.54,0.21,0.0,0.0,0.0]
[1777090560627,81.4,77667.2,0.21,0.0,0.0,0.0]
[1777090565657,81.4,77669.59,0.21,0.0,0.0,0.0]
[1777090571699,81.4,77668.15,0.21,0.0,0.0,0.0]
[1777090576739,81.4,77667.74,0.21,0.0,0.0,0.0]
[1777090581772,81.4,77665.95,0.21,0.0,0.0,0.0]
[1777090586807,81.4,77665.87,0.21,0.0,0.0,0.0]
[1777090591842,81.4,77664.87,0.21,0.0,0.0,0.0]
[1777090596879,81.4,77664.39,0.21,0.0,0.0,0.0]
[1777090597689,81.4,77664.39,0.21,0.0,0.0,0.0]
[1777090597884,81.4,77664.56,0.21,0.0,0.0,0.0]
[1777090603470,81.4,77664.83,0.21,0.0,0.0,0.0]
[1777090613540,81.4,77665.69,0.21,0.0,0.0,0.0]
[1777090619034,81.4,77665.82,0.21,0.0,0.0,0.0]
[1777090625083,81.4,77664.46,0.21,0.0,0.0,0.0]
[1777090631119,81.4,77663.46,0.21,0.0,0.0,0.0]
[1777090636154,81.4,77664.0,0.21,0.0,0.0,0.0]
[1777090642196,81.4,77673.58,0.21,0.0,0.0,0.0]
[1777090642844,81.4,77673.58,0.21,0.0,0.0,0.0]
[1777090643203,81.4,77673.46,0.21,0.0,0.0,0.0]
[1777090648237,81.4,77673.5,0.21,0.0,0.0,0.0]
[1777090651262,81.4,77671.7,0.21,0.0,0.0,0.0]
[1777090652266,81.4,77663.67,0.21,0.0,0.0,0.0]
[1777090655287,81.4,77658.05,0.21,0.0,0.0,0.0]
[1777090660322,81.4,77659.7,0.21,0.0,0.0,0.0]
[1777090665358,81.4,77661.37,0.21,0.0,0.0,0.0]
[1777090670393,81.4,77661.77,0.21,0.0,0.0,0.0]
[1777090675428,81.4,77661.97,0.21,0.0,0.0,0.0]
[1777090682482,81.4,77663.77,0.21,0.0,0.0,0.0]
[1777090687514,81.4,77663.21,0.21,0.0,0.0,0.0]
[1777090692546,81.4,77664.19,0.21,0.0,0.0,0.0]
[1777090699595,81.4,77666.08,0.21,0.0,0.0,0.0]
[1777090705638,81.4,77667.79,0.21,0.0,0.0,0.0]
[1777090710675,81.4,77668.1,0.21,0.0,0.0,0.0]
[1777090713694,81.4,77667.91,0.21,0.0,0.0,0.0]
[1777090722765,81.4,77666.56,0.21,0.0,0.0,0.0]
[1777090729820,81.4,77665.93,0.21,0.0,0.0,0.0]
[1777090734848,81.4,77665.32,0.21,0.0,0.0,0.0]
[1777090736860,81.4,77658.21,0.21,0.0,0.0,0.0]
[1777090742903,81.4,77656.94,0.21,0.0,0.0,0.0]
[1777090747940,81.4,77659.16,0.21,0.0,0.0,0.0]
[1777090752979,81.4,77659.94,0.21,0.0,0.0,0.0]
[1777090762035,81.4,77660.66,0.21,0.0,0.0,0.0]
[1777090768076,81.4,77657.68,0.21,0.0,0.0,0.0]
[1777090771098,81.4,77658.82,0.21,0.0,0.0,0.0]
[1777090776133,81.4,77659.86,0.21,0.0,0.0,0.0]
[1777090781168,81.4,77660.72,0.21,0.0,0.0,0.0]
[1777090786203,81.4,77658.43,0.21,0.0,0.0,0.0]
[1777090793251,81.4,77656.15,0.21,0.0,0.0,0.0]
[1777090798287,81.4,77653.27,0.21,0.0,0.0,0.0]
[1777090803324,81.4,77651.75,0.21,0.0,0.0,0.0]
[1777090810384,81.4,77651.52,0.21,0.0,0.0,0.0]
[1777090818429,81.4,77648.79,0.21,0.0,0.0,0.0]
[1777090823463,81.4,77652.65,0.21,0.0,0.0,0.0]
[1777090828499,81.4,77651.59,0.21,0.0,0.0,0.0]
[1777090832527,81.4,77650.55,0.21,0.0,0.0,0.0]
[1777090837562,81.4,77649.75,0.21,0.0,0.0,0.0]
[1777090845152,81.4,77649.8,0.21,0.0,0.0,0.0]
[1777090854682,81.4,77654.81,0.21,0.0,0.0,0.0]
[1777090863749,81.4,77652.11,0.21,0.0,0.0,0.0]
[1777090867773,81.4,77639.23,0.21,0.0,0.0,0.0]
[1777090871801,81.4,77634.57,0.21,0.0,0.0,0.0]
[1777090876838,81.4,77633.84,0.21,0.0,0.0,0.0]
[1777090881872,81.4,77633.71,0.21,0.0,0.0,0.0]
[1777090886908,81.4,77634.58,0.21,0.0,0.0,0.0]
[1777090887914,81.4,77642.39,0.21,0.0,0.0,0.0]
[1777090891943,81.4,77645.51,0.21,0.0,0.0,0.0]
[1777090896977,81.4,77647.91,0.21,0.0,0.0,0.0]
[1777090902013,81.4,77648.9,0.21,0.0,0.0,0.0]
[1777090907048,81.4,77649.86,0.21,0.0,0.0,0.0]
[1777090912082,81.4,77649.83,0.21,0.0,0.0,0.0]
[1777090917118,81.4,77650.79,0.21,0.0,0.0,0.0]
[1777090925713,81.4,77651.49,0.21,0.0,0.0,0.0]
[1777090931223,81.4,77654.21,0.21,0.0,0.0,0.0]
[1777090936258,81.4,77654.7,0.21,0.0,0.0,0.0]
[1777090941296,81.4,77656.4,0.21,0.0,0.0,0.0]
[1777090946328,81.4,77657.12,0.21,0.0,0.0,0.0]
[1777090952376,81.4,77656.68,0.21,0.0,0.0,0.0]
[1777090965994,81.4,77658.38,0.21,0.0,0.0,0.0]
[1777090971509,81.4,77658.38,0.21,0.0,0.0,0.0]
[1777090978559,81.4,77658.82,0.21,0.0,0.0,0.0]
[1777090986135,81.4,77658.33,0.21,0.0,0.0,0.0]
[1777090991651,81.4,77658.33,0.21,0.0,0.0,0.0]
[1777090996685,81.4,77655.98,0.21,0.0,0.0,0.0]
[1777091002727,81.4,77657.74,0.21,0.0,0.0,0.0]
[1777091007762,81.4,77654.4,0.21,0.0,0.0,0.0]
[1777091011791,81.4,77654.43,0.21,0.0,0.0,0.0]
[1777091016825,81.4,77653.99,0.21,0.0,0.0,0.0]
[1777091021861,81.4,77654.74,0.21,0.0,0.0,0.0]
[1777091026898,81.4,77655.73,0.21,0.0,0.0,0.0]
[1777091032938,81.4,77654.74,0.21,0.0,0.0,0.0]
[1777091040993,81.4,77655.6,0.21,0.0,0.0,0.0]
[1777091046030,81.4,77657.02,0.21,0.0,0.0,0.0]
[1777091050058,81.4,77646.95,0.21,0.0,0.0,0.0]
[1777091052072,81.4,77642.29,0.21,0.0,0.0,0.0]
[1777091059122,81.4,77638.23,0.21,0.0,0.0,0.0]
[1777091061135,81.4,77632.3,0.21,0.0,0.0,0.0]
[1777091066696,81.4,77630.29,0.21,0.0,0.0,0.0]
[1777091072212,81.4,77635.51,0.21,0.0,0.0,0.0]
[1777091076766,81.4,77640.96,0.21,0.0,0.0,0.0]
[1777091081275,81.4,77647.3,0.21,0.0,0.0,0.0]
[1777091086837,81.4,77652.9,0.21,0.0,0.0,0.0]
[1777091092354,81.4,77649.66,0.21,0.0,0.0,0.0]
[1777091097388,81.4,77651.53,0.21,0.0,0.0,0.0]
[1777091102422,81.4,77650.28,0.21,0.0,0.0,0.0]
[1777091107458,81.4,77648.52,0.21,0.0,0.0,0.0]
[1777091112493,81.4,77651.09,0.21,0.0,0.0,0.0]
[1777091117527,81.4,77649.86,0.21,0.0,0.0,0.0]
[1777091122564,81.4,77648.69,0.21,0.0,0.0,0.0]
[1777091128606,81.4,77647.67,0.21,0.0,0.0,0.0]
[1777091131625,81.4,77647.34,0.21,0.0,0.0,0.0]
[1777091137188,81.4,77647.44,0.21,0.0,0.0,0.0]
[1777091142703,81.4,77646.3,0.21,0.0,0.0,0.0]
[1777091147740,81.4,77645.44,0.21,0.0,0.0,0.0]
[1777091152776,81.4,77642.47,0.21,0.0,0.0,0.0]
[1777091157811,81.4,77641.88,0.21,0.0,0.0,0.0]
[1777091165867,81.4,77641.69,0.21,0.0,0.0,0.0]
[1777091170903,81.4,77641.89,0.21,0.0,0.0,0.0]
[1777091175937,81.4,77641.26,0.21,0.0,0.0,0.0]
[1777091180972,81.4,77640.71,0.21,0.0,0.0,0.0]
[1777091188021,81.4,77642.5,0.21,0.0,0.0,0.0]
[1777091195070,81.4,77644.24,0.21,0.0,0.0,0.0]
[1777091200105,81.4,77645.23,0.21,0.0,0.0,0.0]
[1777091206147,81.4,77647.28,0.21,0.0,0.0,0.0]
[1777091213196,81.4,77646.17,0.21,0.0,0.0,0.0]
[1777091218230,81.4,77638.16,0.21,0.0,0.0,0.0]
[1777091223266,81.4,77641.01,0.21,0.0,0.0,0.0]
[1777091228302,81.4,77642.74,0.21,0.0,0.0,0.0]
[1777091234344,81.4,77644.58,0.21,0.0,0.0,0.0]
[1777091239378,81.4,77647.59,0.21,0.0,0.0,0.0]
[1777091244413,81.4,77650.66,0.21,0.0,0.0,0.0]
[1777091249447,81.4,77651.38,0.21,0.0,0.0,0.0]
[1777091251461,81.4,77651.54,0.21,0.0,0.0,0.0]
[1777091258033,81.4,77652.8,0.21,0.0,0.0,0.0]
[1777091263546,81.4,77653.25,0.21,0.0,0.0,0.0]
[1777091278173,81.4,77655.19,0.21,0.0,0.0,0.0]
[1777091283690,81.4,77655.29,0.21,0.0,0.0,0.0]
[1777091288725,81.4,77655.17,0.21,0.0,0.0,0.0]
[1777091293760,81.4,77655.42,0.21,0.0,0.0,0.0]
[1777091298795,81.4,77655.85,0.21,0.0,0.0,0.0]
[1777091304840,81.4,77656.13,0.21,0.0,0.0,0.0]
[1777091310881,81.4,77656.48,0.21,0.0,0.0,0.0]
[1777091312894,81.4,77656.53,0.21,0.0,0.0,0.0]
[1777091317929,81.4,77657.27,0.21,0.0,0.0,0.0]
[1777091328528,81.4,77657.45,0.21,0.0,0.0,0.0]
[1777091336056,81.4,77657.05,0.21,0.0,0.0,0.0]
[1777091347137,81.4,77657.24,0.21,0.0,0.0,0.0]
[1777091352174,81.4,77656.88,0.21,0.0,0.0,0.0]
[1777091357207,81.4,77657.02,0.21,0.0,0.0,0.0]
[1777091364259,81.4,77657.2,0.21,0.0,0.0,0.0]
[1777091369292,81.4,77657.38,0.21,0.0,0.0,0.0]
[1777091371306,81.4,77651.57,0.21,0.0,0.0,0.0]
[1777091376340,81.4,77649.89,0.21,0.0,0.0,0.0]
[1777091381376,81.4,77650.45,0.21,0.0,0.0,0.0]
[1777091386412,81.4,77651.24,0.21,0.0,0.0,0.0]
[1777091391447,81.4,77652.07,0.21,0.0,0.0,0.0]
[1777091399505,81.4,77652.6,0.21,0.0,0.0,0.0]
[1777091406552,81.4,77652.75,0.21,0.0,0.0,0.0]
[1777091411586,81.4,77657.2,0.21,0.0,0.0,0.0]
[1777091416622,81.4,77653.69,0.21,0.0,0.0,0.0]
[1777091424677,81.4,77653.98,0.21,0.0,0.0,0.0]
[1777091429713,81.4,77654.69,0.21,0.0,0.0,0.0]
[1777091431726,81.4,77655.32,0.21,0.0,0.0,0.0]
[1777091437768,81.4,77655.24,0.21,0.0,0.0,0.0]
[1777091445825,81.4,77655.22,0.21,0.0,0.0,0.0]
[1777091450863,81.4,77655.9,0.21,0.0,0.0,0.0]
[1777091455898,81.4,77656.07,0.21,0.0,0.0,0.0]
[1777091460934,81.4,77655.38,0.21,0.0,0.0,0.0]
[1777091465969,81.4,77655.14,0.21,0.0,0.0,0.0]
[1777091471004,81.4,77655.21,0.21,0.0,0.0,0.0]
[1777091476040,81.4,77655.85,0.21,0.0,0.0,0.0]
[1777091481074,81.4,77655.71,0.21,0.0,0.0,0.0]
[1777091486108,81.4,77655.63,0.21,0.0,0.0,0.0]
[1777091491144,81.4,77656.13,0.21,0.0,0.0,0.0]
[1777091499200,81.4,77656.04,0.21,0.0,0.0,0.0]
[1777091504730,81.4,77655.53,0.21,0.0,0.0,0.0]
[1777091504897,81.4,77655.53,0.21,0.0,0.0,0.0]
[1777091516316,81.4,77656.09,0.21,0.0,0.0,0.0]
[1777091523368,81.4,77655.95,0.21,0.0,0.0,0.0]
[1777091528403,81.4,77655.72,0.21,0.0,0.0,0.0]
[1777091536459,81.4,77655.54,0.21,0.0,0.0,0.0]
[1777091542502,81.4,77654.94,0.21,0.0,0.0,0.0]
[1777091547536,81.4,77654.61,0.21,0.0,0.0,0.0]
[1777091551565,81.4,77652.79,0.21,0.0,0.0,0.0]
[1777091556598,81.4,77651.63,0.21,0.0,0.0,0.0]
[1777091567679,81.4,77648.44,0.21,0.0,0.0,0.0]
[1777091572716,81.4,77649.1,0.21,0.0,0.0,0.0]
[1777091577749,81.4,77648.52,0.21,0.0,0.0,0.0]
[1777091582784,81.4,77649.0,0.21,0.0,0.0,0.0]
[1777091589353,81.4,77649.27,0.21,0.0,0.0,0.0]
[1777091594870,81.4,77649.27,0.21,0.0,0.0,0.0]
[1777091604954,81.4,77649.01,0.21,0.0,0.0,0.0]
[1777091609976,81.4,77649.79,0.21,0.0,0.0,0.0]
[1777091611988,81.4,77648.39,0.21,0.0,0.0,0.0]
[1777091617024,81.4,77647.22,0.21,0.0,0.0,0.0]
[1777091618030,81.4,77642.07,0.21,0.0,0.0,0.0]
[1777091626086,81.4,77637.44,0.21,0.0,0.0,0.0]
[1777091637163,81.4,77632.85,0.21,0.0,0.0,0.0]
[1777091643205,81.4,77627.7,0.21,0.0,0.0,0.0]
[1777091649773,81.4,77624.99,0.21,0.0,0.0,0.0]
[1777091656295,81.4,77624.08,0.21,0.0,0.0,0.0]
[1777091666367,81.4,77621.31,0.21,0.0,0.0,0.0]
[1777091672409,81.4,77618.86,0.21,0.0,0.0,0.0]
[1777091677445,81.4,77617.55,0.21,0.0,0.0,0.0]
[1777091682480,81.4,77617.26,0.21,0.0,0.0,0.0]
[1777091689529,81.4,77615.15,0.21,0.0,0.0,0.0]
[1777091694564,81.4,77614.95,0.21,0.0,0.0,0.0]
[1777091699601,81.4,77615.73,0.21,0.0,0.0,0.0]
[1777091704636,81.4,77617.97,0.21,0.0,0.0,0.0]
[1777091708664,81.4,77610.06,0.21,0.0,0.0,0.0]
[1777091714708,81.4,77609.78,0.21,0.0,0.0,0.0]
[1777091720269,81.4,77609.57,0.21,0.0,0.0,0.0]
[1777091725782,81.4,77611.03,0.21,0.0,0.0,0.0]
[1777091730818,81.4,77610.39,0.21,0.0,0.0,0.0]
[1777091731825,81.4,77610.34,0.21,0.0,0.0,0.0]
[1777091736862,81.4,77610.09,0.21,0.0,0.0,0.0]
[1777091744916,81.4,77611.57,0.21,0.0,0.0,0.0]
[1777091750479,81.4,77609.76,0.21,0.0,0.0,0.0]
[1777091755994,81.4,77611.22,0.21,0.0,0.0,0.0]
[1777091761030,81.4,77612.3,0.21,0.0,0.0,0.0]
[1777091768078,81.4,77612.91,0.21,0.0,0.0,0.0]
[1777091773113,81.4,77614.99,0.21,0.0,0.0,0.0]
[1777091779155,81.4,77615.45,0.21,0.0,0.0,0.0]
[1777091785199,81.4,77611.86,0.21,0.0,0.0,0.0]
[1777091790759,81.4,77612.84,0.21,0.0,0.0,0.0]
[1777091794262,81.4,77612.84,0.21,0.0,0.0,0.0]
[1777091800829,81.4,77612.78,0.21,0.0,0.0,0.0]
[1777091806346,81.4,77610.64,0.21,0.0,0.0,0.0]
[1777091809367,81.4,77602.51,0.21,0.0,0.0,0.0]
[1777091814405,81.4,77599.37,0.21,0.0,0.0,0.0]
[1777091819440,81.4,77601.6,0.21,0.0,0.0,0.0]
[1777091824474,81.4,77601.92,0.21,0.0,0.0,0.0]
[1777091831523,81.4,77601.45,0.21,0.0,0.0,0.0]
[1777091836558,81.4,77602.81,0.21,0.0,0.0,0.0]
[1777091841593,81.4,77602.41,0.21,0.0,0.0,0.0]
[1777091851663,81.4,77596.9,0.21,0.0,0.0,0.0]
[1777091856699,81.4,77596.6,0.21,0.0,0.0,0.0]
[1777091861734,81.4,77592.76,0.21,0.0,0.0,0.0]
[1777091866769,81.4,77591.63,0.21,0.0,0.0,0.0]
[1777091871804,81.4,77595.81,0.21,0.0,0.0,0.0]
[1777091876839,81.4,77600.12,0.21,0.0,0.0,0.0]
[1777091881882,81.4,77602.04,0.21,0.0,0.0,0.0]
[1777091886911,81.4,77603.85,0.21,0.0,0.0,0.0]
[1777091891945,81.4,77604.78,0.21,0.0,0.0,0.0]
[1777091896981,81.4,77606.37,0.21,0.0,0.0,0.0]
[1777091902016,81.4,77607.61,0.21,0.0,0.0,0.0]
[1777091907050,81.4,77608.36,0.21,0.0,0.0,0.0]
[1777091911079,81.4,77609.22,0.21,0.0,0.0,0.0]
[1777091916115,81.4,77609.89,0.21,0.0,0.0,0.0]
[1777091921671,81.4,77610.37,0.21,0.0,0.0,0.0]
[1777091928199,81.4,77611.2,0.21,0.0,0.0,0.0]
[1777091933233,81.4,77615.11,0.21,0.0,0.0,0.0]
[1777091941811,81.4,77616.96,0.21,0.0,0.0,0.0]
[1777091948339,81.4,77611.79,0.21,0.0,0.0,0.0]
[1777091953374,81.4,77607.69,0.21,0.0,0.0,0.0]
[1777091961951,81.4,77608.66,0.21,0.0,0.0,0.0]
[1777091972021,81.4,77610.86,0.21,0.0,0.0,0.0]
[1777091977543,81.4,77609.07,0.21,0.0,0.0,0.0]
[1777091982587,81.4,77605.62,0.21,0.0,0.0,0.0]
[1777091987615,81.4,77604.77,0.21,0.0,0.0,0.0]
[1777091992650,81.4,77606.32,0.21,0.0,0.0,0.0]
[1777091997684,81.4,77607.62,0.21,0.0,0.0,0.0]
[1777092002719,81.4,77608.26,0.21,0.0,0.0,0.0]
[1777092007755,81.4,77609.71,0.21,0.0,0.0,0.0]
[1777092012796,81.4,77613.13,0.21,0.0,0.0,0.0]
[1777092017825,81.4,77613.41,0.21,0.0,0.0,0.0]
[1777092023866,81.4,77613.52,0.21,0.0,0.0,0.0]
[1777092028901,81.4,77613.5,0.21,0.0,0.0,0.0]
[1777092031923,81.4,77613.92,0.21,0.0,0.0,0.0]
[1777092036958,81.4,77612.68,0.21,0.0,0.0,0.0]
[1777092041992,81.4,77610.73,0.21,0.0,0.0,0.0]
[1777092051057,81.4,77612.23,0.21,0.0,0.0,0.0]
[1777092062653,81.4,77612.62,0.21,0.0,0.0,0.0]
[1777092069187,81.4,77610.12,0.21,0.0,0.0,0.0]
[1777092073209,81.4,77605.68,0.21,0.0,0.0,0.0]
[1777092078246,81.4,77602.28,0.21,0.0,0.0,0.0]
[1777092083282,81.4,77599.82,0.21,0.0,0.0,0.0]
[1777092087308,81.4,77607.54,0.21,0.0,0.0,0.0]
[1777092091336,81.4,77609.37,0.21,0.0,0.0,0.0]
[1777092096371,81.4,77610.38,0.21,0.0,0.0,0.0]
[1777092101406,81.4,77610.71,0.21,0.0,0.0,0.0]
[1777092106441,81.4,77605.83,0.21,0.0,0.0,0.0]
[1777092113003,81.4,77601.93,0.21,0.0,0.0,0.0]
[1777092118526,81.4,77600.85,0.21,0.0,0.0,0.0]
[1777092123561,81.4,77600.64,0.21,0.0,0.0,0.0]
[1777092133145,81.4,77599.9,0.21,0.0,0.0,0.0]
[1777092139674,81.4,77597.63,0.21,0.0,0.0,0.0]
[1777092144708,81.4,77596.42,0.21,0.0,0.0,0.0]
[1777092149743,81.4,77596.43,0.21,0.0,0.0,0.0]
[1777092153287,81.4,77595.64,0.21,0.0,0.0,0.0]
[1777092157800,81.4,77601.12,0.21,0.0,0.0,0.0]
[1777092163841,81.4,77601.9,0.21,0.0,0.0,0.0]
[1777092168876,81.4,77605.18,0.21,0.0,0.0,0.0]
[1777092173912,81.4,77607.34,0.21,0.0,0.0,0.0]
[1777092181967,81.4,77607.78,0.21,0.0,0.0,0.0]
[1777092187002,81.4,77609.98,0.21,0.0,0.0,0.0]
[1777092191031,81.4,77604.4,0.21,0.0,0.0,0.0]
[1777092196065,81.4,77603.22,0.21,0.0,0.0,0.0]
[1777092201102,81.4,77601.42,0.21,0.0,0.0,0.0]
[1777092206136,81.4,77600.52,0.21,0.0,0.0,0.0]
[1777092212178,81.4,77598.44,0.21,0.0,0.0,0.0]
[1777092217213,81.4,77597.99,0.21,0.0,0.0,0.0]
[1777092222248,81.4,77600.75,0.21,0.0,0.0,0.0]
[1777092227283,81.4,77602.48,0.21,0.0,0.0,0.0]
[1777092232317,81.4,77604.75,0.21,0.0,0.0,0.0]
[1777092237358,81.4,77603.0,0.21,0.0,0.0,0.0]
[1777092243920,81.4,77601.85,0.21,0.0,0.0,0.0]
[1777092249437,81.4,77599.53,0.21,0.0,0.0,0.0]
[1777092257493,81.4,77599.2,0.21,0.0,0.0,0.0]
[1777092262530,81.4,77597.43,0.21,0.0,0.0,0.0]
[1777092269577,81.4,77597.17,0.21,0.0,0.0,0.0]
[1777092271592,81.4,77596.43,0.21,0.0,0.0,0.0]
[1777092276627,81.4,77595.55,0.21,0.0,0.0,0.0]
[1777092281662,81.4,77596.81,0.21,0.0,0.0,0.0]
[1777092286696,81.4,77596.57,0.21,0.0,0.0,0.0]
[1777092291731,81.4,77596.11,0.21,0.0,0.0,0.0]
[1777092297772,81.4,77595.66,0.21,0.0,0.0,0.0]
[1777092302808,81.4,77594.39,0.21,0.0,0.0,0.0]
[1777092308851,81.4,77594.32,0.21,0.0,0.0,0.0]
[1777092314412,81.4,77593.89,0.21,0.0,0.0,0.0]
[1777092319927,81.4,77593.82,0.21,0.0,0.0,0.0]
[1777092324962,81.4,77590.3,0.21,0.0,0.0,0.0]
[1777092329997,81.4,77594.85,0.21,0.0,0.0,0.0]
[1777092331005,81.4,77596.44,0.21,0.0,0.0,0.0]
[1777092336041,81.4,77598.92,0.21,0.0,0.0,0.0]
[1777092342083,81.4,77602.41,0.21,0.0,0.0,0.0]
[1777092352159,81.4,77602.98,0.21,0.0,0.0,0.0]
[1777092359209,81.4,77602.74,0.21,0.0,0.0,0.0]
[1777092365250,81.4,77599.69,0.21,0.0,0.0,0.0]
[1777092370286,81.4,77599.48,0.21,0.0,0.0,0.0]
[1777092375320,81.4,77598.56,0.21,0.0,0.0,0.0]
[1777092383377,81.4,77598.02,0.21,0.0,0.0,0.0]
[1777092388411,81.4,77601.6,0.21,0.0,0.0,0.0]
[1777092391433,81.4,77604.47,0.21,0.0,0.0,0.0]
[1777092396467,81.4,77605.42,0.21,0.0,0.0,0.0]
[1777092403516,81.4,77606.05,0.21,0.0,0.0,0.0]
[1777092410566,81.4,77608.59,0.21,0.0,0.0,0.0]
[1777092417614,81.4,77609.5,0.21,0.0,0.0,0.0]
[1777092422649,81.4,77610.75,0.21,0.0,0.0,0.0]
[1777092429712,81.4,77610.85,0.21,0.0,0.0,0.0]
[1777092435253,81.4,77612.43,0.21,0.0,0.0,0.0]
[1777092440789,81.4,77613.01,0.21,0.0,0.0,0.0]
[1777092445827,81.4,77612.59,0.21,0.0,0.0,0.0]
[1777092451866,81.4,77612.59,0.21,0.0,0.0,0.0]
[1777092465463,81.4,77611.74,0.21,0.0,0.0,0.0]
[1777092472010,81.4,77610.99,0.21,0.0,0.0,0.0]
[1777092478049,81.4,77612.18,0.21,0.0,0.0,0.0]
[1777092483084,81.4,77612.23,0.21,0.0,0.0,0.0]
[1777092494161,81.4,77611.97,0.21,0.0,0.0,0.0]
[1777092500205,81.4,77612.48,0.21,0.0,0.0,0.0]
[1777092505242,81.4,77612.42,0.21,0.0,0.0,0.0]
[1777092516317,81.4,77612.48,0.21,0.0,0.0,0.0]
[1777092525887,81.4,77611.94,0.21,0.0,0.0,0.0]
[1777092535957,81.4,77610.81,0.21,0.0,0.0,0.0]
[1777092546031,81.4,77612.1,0.21,0.0,0.0,0.0]
[1777092556103,81.4,77613.02,0.21,0.0,0.0,0.0]
[1777092563655,81.4,77612.17,0.21,0.0,0.0,0.0]
[1777092573720,81.4,77611.31,0.21,0.0,0.0,0.0]
[1777092576242,81.4,77601.81,0.21,0.0,0.0,0.0]
[1777092581780,81.4,77604.71,0.21,0.0,0.0,0.0]
[1777092587821,81.4,77605.84,0.21,0.0,0.0,0.0]
[1777092594870,81.4,77607.17,0.21,0.0,0.0,0.0]
[1777092601919,81.4,77609.31,0.21,0.0,0.0,0.0]
[1777092606954,81.4,77609.87,0.21,0.0,0.0,0.0]
[1777092611990,81.4,77610.2,0.21,0.0,0.0,0.0]
[1777092615010,81.4,77615.95,0.21,0.0,0.0,0.0]
[1777092623066,81.4,77615.88,0.21,0.0,0.0,0.0]
[1777092629108,81.4,77618.54,0.21,0.0,0.0,0.0]
[1777092632129,81.4,77618.25,0.21,0.0,0.0,0.0]
[1777092637164,81.4,77616.86,0.21,0.0,0.0,0.0]
[1777092642199,81.4,77614.02,0.21,0.0,0.0,0.0]
[1777092647235,81.4,77614.03,0.21,0.0,0.0,0.0]
[1777092652269,81.4,77614.18,0.21,0.0,0.0,0.0]
[1777092658311,81.4,77613.64,0.21,0.0,0.0,0.0]
[1777092664368,81.4,77611.64,0.21,0.0,0.0,0.0]
[1777092674421,81.4,77609.75,0.21,0.0,0.0,0.0]
[1777092683488,81.4,77607.05,0.21,0.0,0.0,0.0]
[1777092689530,81.4,77605.87,0.21,0.0,0.0,0.0]
[1777092691543,81.4,77604.49,0.21,0.0,0.0,0.0]
[1777092697085,81.4,77608.67,0.21,0.0,0.0,0.0]
[1777092702620,81.4,77609.78,0.21,0.0,0.0,0.0]
[1777092707656,81.4,77610.88,0.21,0.0,0.0,0.0]
[1777092710678,81.4,77606.23,0.21,0.0,0.0,0.0]
[1777092715712,81.4,77603.38,0.21,0.0,0.0,0.0]
[1777092720748,81.4,77604.27,0.21,0.0,0.0,0.0]
[1777092725783,81.4,77608.08,0.21,0.0,0.0,0.0]
[1777092730816,81.4,77609.86,0.21,0.0,0.0,0.0]
[1777092735851,81.4,77609.21,0.21,0.0,0.0,0.0]
[1777092744916,81.4,77609.4,0.21,0.0,0.0,0.0]
[1777092750958,81.4,77609.99,0.21,0.0,0.0,0.0]
[1777092751964,81.4,77609.84,0.21,0.0,0.0,0.0]
[1777092757516,81.4,77609.88,0.21,0.0,0.0,0.0]
[1777092763053,81.4,77611.55,0.21,0.0,0.0,0.0]
[1777092768090,81.4,77610.98,0.21,0.0,0.0,0.0]
[1777092776145,81.4,77610.16,0.21,0.0,0.0,0.0]
[1777092781181,81.4,77607.56,0.21,0.0,0.0,0.0]
[1777092786215,81.4,77605.47,0.21,0.0,0.0,0.0]
[1777092791251,81.4,77604.51,0.21,0.0,0.0,0.0]
[1777092796287,81.4,77603.16,0.21,0.0,0.0,0.0]
[1777092805349,81.4,77602.21,0.21,0.0,0.0,0.0]
[1777092810384,81.4,77605.2,0.21,0.0,0.0,0.0]
[1777092811391,81.4,77605.9,0.21,0.0,0.0,0.0]
[1777092816425,81.4,77607.22,0.21,0.0,0.0,0.0]
[1777092821461,81.4,77608.52,0.21,0.0,0.0,0.0]
[1777092828008,81.4,77609.5,0.21,0.0,0.0,0.0]
[1777092833545,81.4,77611.02,0.21,0.0,0.0,0.0]
[1777092838580,81.4,77611.16,0.21,0.0,0.0,0.0]
[1777092848146,81.4,77611.7,0.21,0.0,0.0,0.0]
[1777092853685,81.4,77612.94,0.21,0.0,0.0,0.0]
[1777092860733,81.4,77613.19,0.21,0.0,0.0,0.0]
[1777092865769,81.4,77613.75,0.21,0.0,0.0,0.0]
[1777092871813,81.4,77613.86,0.21,0.0,0.0,0.0]
[1777092877853,81.4,77614.19,0.21,0.0,0.0,0.0]
[1777092882889,81.4,77613.84,0.21,0.0,0.0,0.0]
[1777092888934,81.4,77613.83,0.21,0.0,0.0,0.0]
[1777092893968,81.4,77615.71,0.21,0.0,0.0,0.0]
[1777092897993,81.4,77609.57,0.21,0.0,0.0,0.0]
[1777092903034,81.4,77607.03,0.21,0.0,0.0,0.0]
[1777092909078,81.4,77607.94,0.21,0.0,0.0,0.0]
[1777092912098,81.4,77615.68,0.21,0.0,0.0,0.0]
[1777092914112,81.4,77620.03,0.21,0.0,0.0,0.0]
[1777092920154,81.4,77619.84,0.21,0.0,0.0,0.0]
[1777092925189,81.4,77616.81,0.21,0.0,0.0,0.0]
[1777092930223,81.4,77613.26,0.21,0.0,0.0,0.0]
[1777092931231,81.4,77613.34,0.21,0.0,0.0,0.0]
[1777092936265,81.4,77613.41,0.21,0.0,0.0,0.0]
[1777092945333,81.4,77613.36,0.21,0.0,0.0,0.0]
[1777092955402,81.4,77611.22,0.21,0.0,0.0,0.0]
[1777092960433,81.4,77611.01,0.21,0.0,0.0,0.0]
[1777092967484,81.4,77611.43,0.21,0.0,0.0,0.0]
[1777092975539,81.4,77609.7,0.21,0.0,0.0,0.0]
[1777092980574,81.4,77609.65,0.21,0.0,0.0,0.0]
[1777092989131,81.4,77609.69,0.21,0.0,0.0,0.0]
[1777092993665,81.4,77609.69,0.21,0.0,0.0,0.0]
[1777092999200,81.4,77609.86,0.21,0.0,0.0,0.0]
[1777093006759,81.4,77609.87,0.21,0.0,0.0,0.0]
[1777093011796,81.4,77610.45,0.21,0.0,0.0,0.0]
[1777093016831,81.4,77609.97,0.21,0.0,0.0,0.0]
[1777093022873,81.4,77609.55,0.21,0.0,0.0,0.0]
[1777093027907,81.4,77609.58,0.21,0.0,0.0,0.0]
[1777093032942,81.4,77609.45,0.21,0.0,0.0,0.0]
[1777093037978,81.4,77609.15,0.21,0.0,0.0,0.0]
[1777093043012,81.4,77607.65,0.21,0.0,0.0,0.0]
[1777093048047,81.4,77611.02,0.21,0.0,0.0,0.0]
[1777093051067,81.4,77612.8,0.21,0.0,0.0,0.0]
[1777093056102,81.4,77611.87,0.21,0.0,0.0,0.0]
[1777093061138,81.4,77611.59,0.21,0.0,0.0,0.0]
[1777093066177,81.4,77611.03,0.21,0.0,0.0,0.0]
[1777093071215,81.4,77612.66,0.21,0.0,0.0,0.0]
[1777093074232,81.4,77620.7,0.21,0.0,0.0,0.0]
[1777093077253,81.4,77625.0,0.21,0.0,0.0,0.0]
[1777093082287,81.4,77628.31,0.21,0.0,0.0,0.0]
[1777093087323,81.4,77630.72,0.21,0.0,0.0,0.0]
[1777093092358,81.4,77633.12,0.21,0.0,0.0,0.0]
[1777093097394,81.4,77635.84,0.21,0.0,0.0,0.0]
[1777093105451,81.4,77634.6,0.21,0.0,0.0,0.0]
[1777093111491,81.4,77637.3,0.21,0.0,0.0,0.0]
[1777093117536,81.4,77637.48,0.21,0.0,0.0,0.0]
[1777093127600,81.4,77639.78,0.21,0.0,0.0,0.0]
[1777093135659,81.4,77642.21,0.21,0.0,0.0,0.0]
[1777093136667,81.4,77637.83,0.21,0.0,0.0,0.0]
[1777093143714,81.4,77636.96,0.21,0.0,0.0,0.0]
[1777093144722,81.4,77631.83,0.21,0.0,0.0,0.0]
[1777093150253,81.4,77627.53,0.21,0.0,0.0,0.0]
[1777093155800,81.4,77625.96,0.21,0.0,0.0,0.0]
[1777093160835,81.4,77629.16,0.21,0.0,0.0,0.0]
[1777093165873,81.4,77631.62,0.21,0.0,0.0,0.0]
[1777093169900,81.4,77626.66,0.21,0.0,0.0,0.0]
[1777093171913,81.4,77626.39,0.21,0.0,0.0,0.0]
[1777093176947,81.4,77628.09,0.21,0.0,0.0,0.0]
[1777093182990,81.4,77628.47,0.21,0.0,0.0,0.0]
[1777093188024,81.4,77628.74,0.21,0.0,0.0,0.0]
[1777093193060,81.4,77628.48,0.21,0.0,0.0,0.0]
[1777093199100,81.4,77628.22,0.21,0.0,0.0,0.0]
[1777093203132,81.4,77616.3,0.21,0.0,0.0,0.0]
[1777093207159,81.4,77611.07,0.21,0.0,0.0,0.0]
[1777093214208,81.4,77604.21,0.21,0.0,0.0,0.0]
[1777093215216,81.4,77598.27,0.21,0.0,0.0,0.0]
[1777093220249,81.4,77600.05,0.21,0.0,0.0,0.0]
[1777093225284,81.4,77600.8,0.21,0.0,0.0,0.0]
[1777093230813,81.4,77602.14,0.21,0.0,0.0,0.0]
[1777093232334,81.4,77602.14,0.21,0.0,0.0,0.0]
[1777093237371,81.4,77600.81,0.21,0.0,0.0,0.0]
[1777093242403,81.4,77598.7,0.21,0.0,0.0,0.0]
[1777093247438,81.4,77600.25,0.21,0.0,0.0,0.0]
[1777093254487,81.4,77600.59,0.21,0.0,0.0,0.0]
[1777093259526,81.4,77602.22,0.21,0.0,0.0,0.0]
[1777093264557,81.4,77602.13,0.21,0.0,0.0,0.0]
[1777093270599,81.4,77600.79,0.21,0.0,0.0,0.0]
[1777093276640,81.4,77600.01,0.21,0.0,0.0,0.0]
[1777093281675,81.4,77600.63,0.21,0.0,0.0,0.0]
[1777093286711,81.4,77602.18,0.21,0.0,0.0,0.0]
[1777093288217,81.4,77587.86,0.21,0.0,0.0,0.0]
[1777093291746,81.4,77585.75,0.21,0.0,0.0,0.0]
[1777093296781,81.4,77586.0,0.21,0.0,0.0,0.0]
[1777093301820,81.4,77583.44,0.21,0.0,0.0,0.0]
[1777093306851,81.4,77581.34,0.21,0.0,0.0,0.0]
[1777093310881,81.4,77576.47,0.21,0.0,0.0,0.0]
[1777093312893,81.4,77571.78,0.21,0.0,0.0,0.0]
[1777093317928,81.4,77569.84,0.21,0.0,0.0,0.0]
[1777093322962,81.4,77565.43,0.21,0.0,0.0,0.0]
[1777093328012,81.4,77563.61,0.21,0.0,0.0,0.0]
[1777093329007,81.4,77554.88,0.21,0.0,0.0,0.0]
[1777093330511,81.4,77549.87,0.21,0.0,0.0,0.0]
[1777093336056,81.4,77549.62,0.21,0.0,0.0,0.0]
[1777093339076,81.4,77544.76,0.21,0.0,0.0,0.0]
[1777093344111,81.4,77544.05,0.21,0.0,0.0,0.0]
[1777093346126,81.4,77552.6,0.21,0.0,0.0,0.0]
[1777093351160,81.4,77552.6,0.21,0.0,0.0,0.0]
[1777093357203,81.4,77549.45,0.21,0.0,0.0,0.0]
[1777093362286,81.4,77548.27,0.21,0.0,0.0,0.0]
[1777093367324,81.4,77547.95,0.21,0.0,0.0,0.0]
[1777093374377,81.4,77548.57,0.21,0.0,0.0,0.0]
[1777093379410,81.4,77548.2,0.21,0.0,0.0,0.0]
[1777093384444,81.4,77546.74,0.21,0.0,0.0,0.0]
[1777093389478,81.4,77547.09,0.21,0.0,0.0,0.0]
[1777093397534,81.4,77547.12,0.21,0.0,0.0,0.0]
[1777093402579,81.4,77546.41,0.21,0.0,0.0,0.0]
[1777093407613,81.4,77545.17,0.21,0.0,0.0,0.0]
[1777093411642,81.4,77544.85,0.21,0.0,0.0,0.0]
[1777093416678,81.4,77545.09,0.21,0.0,0.0,0.0]
[1777093421711,81.4,77549.21,0.21,0.0,0.0,0.0]
[1777093426746,81.4,77548.95,0.21,0.0,0.0,0.0]
[1777093431782,81.4,77549.94,0.21,0.0,0.0,0.0]
[1777093438269,81.4,77549.71,0.21,0.0,0.0,0.0]
[1777093443865,81.4,77550.04,0.21,0.0,0.0,0.0]
[1777093448900,81.4,77546.81,0.21,0.0,0.0,0.0]
[1777093453935,81.4,77546.87,0.21,0.0,0.0,0.0]
[1777093458970,81.4,77546.96,0.21,0.0,0.0,0.0]
[1777093464010,81.4,77545.71,0.21,0.0,0.0,0.0]
[1777093470048,81.4,77546.39,0.21,0.0,0.0,0.0]
[1777093471054,81.4,77546.21,0.21,0.0,0.0,0.0]
[1777093476089,81.4,77545.56,0.21,0.0,0.0,0.0]
[1777093482130,81.4,77545.35,0.21,0.0,0.0,0.0]
[1777093484146,81.4,77539.46,0.21,0.0,0.0,0.0]
[1777093487180,81.4,77515.35,0.21,0.0,0.0,0.0]
[1777093488621,81.4,77501.39,0.21,0.0,0.0,0.0]
[1777093494228,81.4,77500.75,0.21,0.0,0.0,0.0]
[1777093499264,81.4,77498.09,0.21,0.0,0.0,0.0]
[1777093505305,81.4,77498.02,0.21,0.0,0.0,0.0]
[1777093510340,81.4,77500.9,0.21,0.0,0.0,0.0]
[1777093516382,81.4,77498.57,0.21,0.0,0.0,0.0]
[1777093526452,81.4,77498.99,0.21,0.0,0.0,0.0]
[1777093529474,81.4,77504.81,0.21,0.0,0.0,0.0]
[1777093532495,81.4,77505.81,0.21,0.0,0.0,0.0]
[1777093534507,81.4,77510.67,0.21,0.0,0.0,0.0]
[1777093537529,81.4,77518.23,0.21,0.0,0.0,0.0]
[1777093544579,81.4,77519.94,0.21,0.0,0.0,0.0]
[1777093546591,81.4,77524.94,0.21,0.0,0.0,0.0]
[1777093550621,81.4,77529.92,0.21,0.0,0.0,0.0]
[1777093553640,81.4,77535.47,0.21,0.0,0.0,0.0]
[1777093559684,81.4,77538.61,0.21,0.0,0.0,0.0]
[1777093564719,81.4,77538.28,0.21,0.0,0.0,0.0]
[1777093570761,81.4,77538.6,0.21,0.0,0.0,0.0]
[1777093575799,81.4,77536.94,0.21,0.0,0.0,0.0]
[1777093580832,81.4,77538.65,0.21,0.0,0.0,0.0]
[1777093585868,81.4,77538.47,0.21,0.0,0.0,0.0]
[1777093590901,81.4,77538.46,0.21,0.0,0.0,0.0]
[1777093591909,81.4,77540.27,0.21,0.0,0.0,0.0]
[1777093599396,81.4,77537.24,0.21,0.0,0.0,0.0]
[1777093605000,81.4,77537.01,0.21,0.0,0.0,0.0]
[1777093610037,81.4,77537.41,0.21,0.0,0.0,0.0]
[1777093615071,81.4,77537.23,0.21,0.0,0.0,0.0]
[1777093620105,81.4,77533.42,0.21,0.0,0.0,0.0]
[1777093625140,81.4,77531.66,0.21,0.0,0.0,0.0]
[1777093632192,81.4,77530.23,0.21,0.0,0.0,0.0]
[1777093637224,81.4,77530.99,0.21,0.0,0.0,0.0]
[1777093642259,81.4,77531.27,0.21,0.0,0.0,0.0]
[1777093648302,81.4,77533.06,0.21,0.0,0.0,0.0]
[1777093653336,81.4,77532.87,0.21,0.0,0.0,0.0]
[1777093658374,81.4,77535.53,0.21,0.0,0.0,0.0]
[1777093663406,81.4,77538.87,0.21,0.0,0.0,0.0]
[1777093668442,81.4,77537.36,0.21,0.0,0.0,0.0]
[1777093673476,81.4,77536.97,0.21,0.0,0.0,0.0]
[1777093678511,81.4,77536.26,0.21,0.0,0.0,0.0]
[1777093683546,81.4,77535.36,0.21,0.0,0.0,0.0]
[1777093688580,81.4,77534.64,0.21,0.0,0.0,0.0]
[1777093693615,81.4,77534.47,0.21,0.0,0.0,0.0]
[1777093699659,81.4,77534.66,0.21,0.0,0.0,0.0]
[1777093706709,81.4,77534.08,0.21,0.0,0.0,0.0]
[1777093711742,81.4,77533.76,0.21,0.0,0.0,0.0]
[1777093717783,81.4,77533.55,0.21,0.0,0.0,0.0]
[1777093722819,81.4,77533.43,0.21,0.0,0.0,0.0]
[1777093727854,81.4,77533.59,0.21,0.0,0.0,0.0]
[1777093732889,81.4,77533.12,0.21,0.0,0.0,0.0]
[1777093737925,81.4,77532.98,0.21,0.0,0.0,0.0]
[1777093742960,81.4,77532.97,0.21,0.0,0.0,0.0]
[1777093750009,81.4,77533.28,0.21,0.0,0.0,0.0]
[1777093758065,81.4,77533.52,0.21,0.0,0.0,0.0]
[1777093764107,81.4,77534.93,0.21,0.0,0.0,0.0]
[1777093770596,81.4,77536.07,0.21,0.0,0.0,0.0]
[1777093776188,81.4,77536.07,0.21,0.0,0.0,0.0]
[1777093782234,81.4,77536.43,0.21,0.0,0.0,0.0]
[1777093790736,81.4,77536.43,0.21,0.0,0.0,0.0]
[1777093798346,81.4,77536.28,0.21,0.0,0.0,0.0]
[1777093803382,81.4,77538.25,0.21,0.0,0.0,0.0]
[1777093808416,81.4,77535.5,0.21,0.0,0.0,0.0]
[1777093814458,81.4,77534.4,0.21,0.0,0.0,0.0]
[1777093820949,81.4,77533.98,0.21,0.0,0.0,0.0]
[1777093828564,81.4,77532.01,0.21,0.0,0.0,0.0]
[1777093831018,81.4,77530.15,0.21,0.0,0.0,0.0]
[1777093835612,81.4,77523.51,0.21,0.0,0.0,0.0]
[1777093841088,81.4,77523.72,0.21,0.0,0.0,0.0]
[1777093849710,81.4,77523.72,0.21,0.0,0.0,0.0]
[1777093858776,81.4,77524.4,0.21,0.0,0.0,0.0]
[1777093863815,81.4,77524.96,0.21,0.0,0.0,0.0]
[1777093871867,81.4,77524.2,0.21,0.0,0.0,0.0]
[1777093876903,81.4,77521.09,0.21,0.0,0.0,0.0]
[1777093881938,81.4,77523.32,0.21,0.0,0.0,0.0]
[1777093886972,81.4,77523.36,0.21,0.0,0.0,0.0]
[1777093891000,81.4,77523.52,0.21,0.0,0.0,0.0]
[1777093899056,81.4,77523.65,0.21,0.0,0.0,0.0]
[1777093904091,81.4,77522.5,0.21,0.0,0.0,0.0]
[1777093909126,81.4,77520.59,0.21,0.0,0.0,0.0]
[1777093914161,81.4,77518.57,0.21,0.0,0.0,0.0]
[1777093919195,81.4,77518.09,0.21,0.0,0.0,0.0]
[1777093925200,81.4,77518.64,0.21,0.0,0.0,0.0]
[1777093926161,81.4,77518.64,0.21,0.0,0.0,0.0]
[1777093925252,81.4,77518.89,0.21,0.0,0.0,0.0]
[1777093926249,81.4,77518.71,0.21,0.0,0.0,0.0]
[1777093931718,81.4,77516.28,0.21,0.0,0.0,0.0]
[1777093937325,81.4,77516.47,0.21,0.0,0.0,0.0]
[1777093942357,81.4,77516.8,0.21,0.0,0.0,0.0]
[1777093947392,81.4,77516.64,0.21,0.0,0.0,0.0]
[1777093951860,81.4,77516.59,0.21,0.0,0.0,0.0]
[1777093956454,81.4,77512.4,0.21,0.0,0.0,0.0]
[1777093961943,81.4,77512.08,0.21,0.0,0.0,0.0]
[1777093965518,81.4,77506.5,0.21,0.0,0.0,0.0]
[1777093970554,81.4,77506.75,0.21,0.0,0.0,0.0]
[1777093976594,81.4,77507.06,0.21,0.0,0.0,0.0]
[1777093980623,81.4,77511.08,0.21,0.0,0.0,0.0]
[1777093985659,81.4,77512.42,0.21,0.0,0.0,0.0]
[1777093990693,81.4,77512.16,0.21,0.0,0.0,0.0]
[1777093995729,81.4,77511.86,0.21,0.0,0.0,0.0]
[1777094002223,81.4,77514.11,0.21,0.0,0.0,0.0]
[1777094008823,81.4,77514.06,0.21,0.0,0.0,0.0]
[1777094012293,81.4,77514.26,0.21,0.0,0.0,0.0]
[1777094017883,81.4,77513.94,0.21,0.0,0.0,0.0]
[1777094022918,81.4,77512.94,0.21,0.0,0.0,0.0]
[1777094028960,81.4,77512.74,0.21,0.0,0.0,0.0]
[1777094033995,81.4,77513.19,0.21,0.0,0.0,0.0]
[1777094039030,81.4,77508.5,0.21,0.0,0.0,0.0]
[1777094044066,81.4,77509.72,0.21,0.0,0.0,0.0]
[1777094050108,81.4,77509.18,0.21,0.0,0.0,0.0]
[1777094055149,81.4,77509.3,0.21,0.0,0.0,0.0]
[1777094060183,81.4,77511.59,0.21,0.0,0.0,0.0]
[1777094065221,81.4,77514.91,0.21,0.0,0.0,0.0]
[1777094072719,81.4,77514.75,0.21,0.0,0.0,0.0]
[1777094078312,81.4,77514.5,0.21,0.0,0.0,0.0]
[1777094083348,81.4,77515.06,0.21,0.0,0.0,0.0]
[1777094088831,81.4,77514.3,0.21,0.0,0.0,0.0]
[1777094094425,81.4,77514.9,0.21,0.0,0.0,0.0]
[1777094099460,81.4,77515.04,0.21,0.0,0.0,0.0]
[1777094104496,81.4,77514.86,0.21,0.0,0.0,0.0]
[1777094109530,81.4,77515.03,0.21,0.0,0.0,0.0]
[1777094116579,81.4,77513.22,0.21,0.0,0.0,0.0]
[1777094121617,81.4,77512.05,0.21,0.0,0.0,0.0]
[1777094129113,81.4,77511.41,0.21,0.0,0.0,0.0]
[1777094131688,81.4,77511.04,0.21,0.0,0.0,0.0]
[1777094136722,81.4,77507.86,0.21,0.0,0.0,0.0]
[1777094141757,81.4,77506.46,0.21,0.0,0.0,0.0]
[1777094146793,81.4,77506.87,0.21,0.0,0.0,0.0]
[1777094151827,81.4,77507.09,0.21,0.0,0.0,0.0]
[1777094156862,81.4,77506.77,0.21,0.0,0.0,0.0]
[1777094161899,81.4,77506.44,0.21,0.0,0.0,0.0]
[1777094166932,81.4,77506.64,0.21,0.0,0.0,0.0]
[1777094171968,81.4,77506.36,0.21,0.0,0.0,0.0]
[1777094177004,81.4,77506.23,0.21,0.0,0.0,0.0]
[1777094184051,81.4,77506.1,0.21,0.0,0.0,0.0]
[1777094189086,81.4,77506.17,0.21,0.0,0.0,0.0]
[1777094191099,81.4,77506.68,0.21,0.0,0.0,0.0]
[1777094197142,81.4,77507.48,0.21,0.0,0.0,0.0]
[1777094202179,81.4,77507.32,0.21,0.0,0.0,0.0]
[1777094207212,81.4,77509.36,0.21,0.0,0.0,0.0]
[1777094218286,81.4,77510.05,0.21,0.0,0.0,0.0]
[1777094229365,81.4,77511.28,0.21,0.0,0.0,0.0]
[1777094235408,81.4,77511.69,0.21,0.0,0.0,0.0]
[1777094240443,81.4,77511.29,0.21,0.0,0.0,0.0]
[1777094246485,81.4,77511.17,0.21,0.0,0.0,0.0]
[1777094253535,81.4,77510.01,0.21,0.0,0.0,0.0]
[1777094258569,81.4,77509.52,0.21,0.0,0.0,0.0]
[1777094264611,81.4,77509.01,0.21,0.0,0.0,0.0]
[1777094270103,81.4,77508.24,0.21,0.0,0.0,0.0]
[1777094280173,81.4,77507.76,0.21,0.0,0.0,0.0]
[1777094288229,81.4,77507.45,0.21,0.0,0.0,0.0]
[1777094293817,81.4,77507.39,0.21,0.0,0.0,0.0]
[1777094298849,81.4,77507.26,0.21,0.0,0.0,0.0]
[1777094301871,81.4,77512.51,0.21,0.0,0.0,0.0]
[1777094306904,81.4,77512.33,0.21,0.0,0.0,0.0]
[1777094312947,81.4,77513.05,0.21,0.0,0.0,0.0]
[1777094318439,81.4,77513.12,0.21,0.0,0.0,0.0]
[1777094327046,81.4,77514.51,0.21,0.0,0.0,0.0]
[1777094332080,81.4,77514.89,0.21,0.0,0.0,0.0]
[1777094338579,81.4,77513.09,0.21,0.0,0.0,0.0]
[1777094344174,81.4,77513.55,0.21,0.0,0.0,0.0]
[1777094354235,81.4,77513.92,0.21,0.0,0.0,0.0]
[1777094360277,81.4,77514.43,0.21,0.0,0.0,0.0]
[1777094369341,81.4,77514.55,0.21,0.0,0.0,0.0]
[1777094371355,81.4,77516.08,0.21,0.0,0.0,0.0]
[1777094373369,81.4,77520.27,0.21,0.0,0.0,0.0]
[1777094376390,81.4,77524.35,0.21,0.0,0.0,0.0]
[1777094381425,81.4,77524.1,0.21,0.0,0.0,0.0]
[1777094387468,81.4,77522.23,0.21,0.0,0.0,0.0]
[1777094400560,81.4,77521.95,0.21,0.0,0.0,0.0]
[1777094406602,81.4,77521.07,0.21,0.0,0.0,0.0]
[1777094411637,81.4,77523.23,0.21,0.0,0.0,0.0]
[1777094416672,81.4,77523.73,0.21,0.0,0.0,0.0]
[1777094421709,81.4,77534.04,0.21,0.0,0.0,0.0]
[1777094426742,81.4,77532.47,0.21,0.0,0.0,0.0]
[1777094432233,81.4,77530.41,0.21,0.0,0.0,0.0]
[1777094437819,81.4,77531.6,0.21,0.0,0.0,0.0]
[1777094442857,81.4,77531.57,0.21,0.0,0.0,0.0]
[1777094448896,81.4,77531.19,0.21,0.0,0.0,0.0]
[1777094453932,81.4,77531.66,0.21,0.0,0.0,0.0]
[1777094462443,81.4,77531.31,0.21,0.0,0.0,0.0]
[1777094468029,81.4,77531.16,0.21,0.0,0.0,0.0]
[1777094473064,81.4,77531.1,0.21,0.0,0.0,0.0]
[1777094482586,81.4,77531.06,0.21,0.0,0.0,0.0]
[1777094490183,81.4,77531.03,0.21,0.0,0.0,0.0]
[1777094492657,81.4,77531.16,0.21,0.0,0.0,0.0]
[1777094500258,81.4,77531.16,0.21,0.0,0.0,0.0]
[1777094512796,81.4,77530.98,0.21,0.0,0.0,0.0]
[1777094520397,81.4,77531.01,0.21,0.0,0.0,0.0]
[1777094532481,81.4,77531.12,0.21,0.0,0.0,0.0]
[1777094541544,81.4,77531.11,0.21,0.0,0.0,0.0]
[1777094551611,81.4,77531.19,0.21,0.0,0.0,0.0]
[1777094556649,81.4,77531.01,0.21,0.0,0.0,0.0]
[1777094561684,81.4,77530.89,0.21,0.0,0.0,0.0]
[1777094566719,81.4,77530.93,0.21,0.0,0.0,0.0]
[1777094571754,81.4,77531.13,0.21,0.0,0.0,0.0]
[1777094576791,81.4,77530.75,0.21,0.0,0.0,0.0]
[1777094581833,81.4,77531.0,0.21,0.0,0.0,0.0]
[1777094586862,81.4,77530.99,0.21,0.0,0.0,0.0]
[1777094591896,81.4,77531.42,0.21,0.0,0.0,0.0]
[1777094596931,81.4,77536.65,0.21,0.0,0.0,0.0]
[1777094601966,81.4,77539.84,0.21,0.0,0.0,0.0]
[1777094603446,81.4,77544.85,0.21,0.0,0.0,0.0]
[1777094611030,81.4,77546.0,0.21,0.0,0.0,0.0]
[1777094613519,81.4,77541.5,0.21,0.0,0.0,0.0]
[1777094620094,81.4,77541.34,0.21,0.0,0.0,0.0]
[1777094625130,81.4,77536.06,0.21,0.0,0.0,0.0]
[1777094630163,81.4,77534.85,0.21,0.0,0.0,0.0]
[1777094636205,81.4,77534.25,0.21,0.0,0.0,0.0]
[1777094641240,81.4,77534.42,0.21,0.0,0.0,0.0]
[1777094646275,81.4,77536.21,0.21,0.0,0.0,0.0]
[1777094651309,81.4,77536.16,0.21,0.0,0.0,0.0]
[1777094657352,81.4,77536.32,0.21,0.0,0.0,0.0]
[1777094665408,81.4,77536.6,0.21,0.0,0.0,0.0]
[1777094674475,81.4,77536.69,0.21,0.0,0.0,0.0]
[1777094683538,81.4,77537.1,0.21,0.0,0.0,0.0]
[1777094688573,81.4,77538.01,0.21,0.0,0.0,0.0]
[1777094698643,81.4,77537.75,0.21,0.0,0.0,0.0]
[1777094705692,81.4,77537.75,0.21,0.0,0.0,0.0]
[1777094710727,81.4,77537.62,0.21,0.0,0.0,0.0]
[1777094715762,81.4,77536.08,0.21,0.0,0.0,0.0]
[1777094717776,81.4,77531.5,0.21,0.0,0.0,0.0]
[1777094722817,81.4,77529.18,0.21,0.0,0.0,0.0]
[1777094729363,81.4,77528.55,0.21,0.0,0.0,0.0]
[1777094733885,81.4,77528.55,0.21,0.0,0.0,0.0]
[1777094739433,81.4,77529.29,0.21,0.0,0.0,0.0]
[1777094744965,81.4,77529.27,0.21,0.0,0.0,0.0]
[1777094752016,81.4,77530.03,0.21,0.0,0.0,0.0]
[1777094757051,81.4,77530.67,0.21,0.0,0.0,0.0]
[1777094762084,81.4,77530.98,0.21,0.0,0.0,0.0]
[1777094767120,81.4,77532.59,0.21,0.0,0.0,0.0]
[1777094772154,81.4,77532.25,0.21,0.0,0.0,0.0]
[1777094777189,81.4,77531.86,0.21,0.0,0.0,0.0]
[1777094783231,81.4,77531.55,0.21,0.0,0.0,0.0]
[1777094788267,81.4,77531.59,0.21,0.0,0.0,0.0]
[1777094792293,81.4,77531.48,0.21,0.0,0.0,0.0]
[1777094797329,81.4,77531.52,0.21,0.0,0.0,0.0]
[1777094803375,81.4,77530.45,0.21,0.0,0.0,0.0]
[1777094809927,81.4,77530.0,0.21,0.0,0.0,0.0]
[1777094815457,81.4,77529.84,0.21,0.0,0.0,0.0]
[1777094821499,81.4,77529.79,0.21,0.0,0.0,0.0]
[1777094828548,81.4,77529.92,0.21,0.0,0.0,0.0]
[1777094833583,81.4,77529.76,0.21,0.0,0.0,0.0]
[1777094838617,81.4,77529.06,0.21,0.0,0.0,0.0]
[1777094843652,81.4,77529.35,0.21,0.0,0.0,0.0]
[1777094848690,81.4,77529.77,0.21,0.0,0.0,0.0]
[1777094851712,81.4,77530.65,0.21,0.0,0.0,0.0]
[1777094856749,81.4,77530.7,0.21,0.0,0.0,0.0]
[1777094862787,81.4,77530.82,0.21,0.0,0.0,0.0]
[1777094869837,81.4,77533.6,0.21,0.0,0.0,0.0]
[1777094879906,81.4,77533.6,0.21,0.0,0.0,0.0]
[1777094884943,81.4,77534.85,0.21,0.0,0.0,0.0]
[1777094890985,81.4,77535.42,0.21,0.0,0.0,0.0]
[1777094896021,81.4,77535.81,0.21,0.0,0.0,0.0]
[1777094901056,81.4,77533.74,0.21,0.0,0.0,0.0]
[1777094906091,81.4,77533.54,0.21,0.0,0.0,0.0]
[1777094917169,81.4,77533.44,0.21,0.0,0.0,0.0]
[1777094922203,81.4,77532.54,0.21,0.0,0.0,0.0]
[1777094927238,81.4,77532.36,0.21,0.0,0.0,0.0]
[1777094932273,81.4,77532.27,0.21,0.0,0.0,0.0]
[1777094939328,81.4,77532.01,0.21,0.0,0.0,0.0]
[1777094944362,81.4,77531.94,0.21,0.0,0.0,0.0]
[1777094950913,81.4,77531.88,0.21,0.0,0.0,0.0]
[1777094956444,81.4,77531.72,0.21,0.0,0.0,0.0]
[1777094964500,81.4,77531.67,0.21,0.0,0.0,0.0]
[1777094971058,81.4,77532.53,0.21,0.0,0.0,0.0]
[1777094976584,81.4,77532.26,0.21,0.0,0.0,0.0]
[1777094983634,81.4,77532.16,0.21,0.0,0.0,0.0]
[1777094988668,81.4,77532.58,0.21,0.0,0.0,0.0]
[1777094993704,81.4,77532.86,0.21,0.0,0.0,0.0]
[1777094998741,81.4,77533.22,0.21,0.0,0.0,0.0]
[1777094999746,81.4,77512.58,0.21,0.0,0.0,0.0]
[1777095001270,81.4,77507.75,0.21,0.0,0.0,0.0]
[1777095006796,81.4,77508.5,0.21,0.0,0.0,0.0]
[1777095011835,81.4,77504.92,0.21,0.0,0.0,0.0]
[1777095016865,81.4,77505.26,0.21,0.0,0.0,0.0]
[1777095021900,81.4,77504.97,0.21,0.0,0.0,0.0]
[1777095026935,81.4,77505.01,0.21,0.0,0.0,0.0]
[1777095030938,81.4,77506.59,0.21,0.0,0.0,0.0]
[1777095030981,81.4,77506.77,0.21,0.0,0.0,0.0]
[1777095035999,81.4,77507.09,0.21,0.0,0.0,0.0]
[1777095041034,81.4,77507.51,0.21,0.0,0.0,0.0]
[1777095046072,81.4,77497.22,0.21,0.0,0.0,0.0]
[1777095051105,81.4,77499.68,0.21,0.0,0.0,0.0]
[1777095056141,81.4,77501.55,0.21,0.0,0.0,0.0]
[1777095061178,81.4,77501.82,0.21,0.0,0.0,0.0]
[1777095067218,81.4,77504.76,0.21,0.0,0.0,0.0]
[1777095072262,81.4,77505.84,0.21,0.0,0.0,0.0]
[1777095077288,81.4,77517.55,0.21,0.0,0.0,0.0]
[1777095082324,81.4,77517.46,0.21,0.0,0.0,0.0]
[1777095088366,81.4,77516.57,0.21,0.0,0.0,0.0]
[1777095093399,81.4,77516.15,0.21,0.0,0.0,0.0]
[1777095096208,81.4,77516.26,0.21,0.0,0.0,0.0]
[1777095096276,81.4,77516.05,0.21,0.0,0.0,0.0]
[1777095101459,81.4,77516.0,0.21,0.0,0.0,0.0]
[1777095108507,81.4,77516.44,0.21,0.0,0.0,0.0]
[1777095115555,81.4,77517.0,0.21,0.0,0.0,0.0]
[1777095122152,81.4,77522.2,0.21,0.0,0.0,0.0]
[1777095127641,81.4,77524.44,0.21,0.0,0.0,0.0]
[1777095132715,81.4,77527.96,0.21,0.0,0.0,0.0]
[1777095132790,81.4,77527.96,0.21,0.0,0.0,0.0]
[1777095133822,81.4,77527.96,0.21,0.0,0.0,0.0]
[1777095133904,81.4,77528.21,0.21,0.0,0.0,0.0]
[1777095139727,81.4,77528.75,0.21,0.0,0.0,0.0]
[1777095146778,81.4,77528.74,0.21,0.0,0.0,0.0]
[1777095152359,81.4,77529.07,0.21,0.0,0.0,0.0]
[1777095157853,81.4,77527.49,0.21,0.0,0.0,0.0]
[1777095162429,81.4,77519.51,0.21,0.0,0.0,0.0]
[1777095169937,81.4,77519.26,0.21,0.0,0.0,0.0]
[1777095174972,81.4,77519.01,0.21,0.0,0.0,0.0]
[1777095181015,81.4,77518.87,0.21,0.0,0.0,0.0]
[1777095186050,81.4,77518.06,0.21,0.0,0.0,0.0]
[1777095191084,81.4,77514.69,0.21,0.0,0.0,0.0]
[1777095199142,81.4,77515.74,0.21,0.0,0.0,0.0]
[1777095208203,81.4,77516.36,0.21,0.0,0.0,0.0]
[1777095211225,81.4,77516.7,0.21,0.0,0.0,0.0]
[1777095216260,81.4,77517.31,0.21,0.0,0.0,0.0]
[1777095221294,81.4,77517.27,0.21,0.0,0.0,0.0]
[1777095226329,81.4,77517.71,0.21,0.0,0.0,0.0]
[1777095231363,81.4,77517.32,0.21,0.0,0.0,0.0]
[1777095236400,81.4,77517.34,0.21,0.0,0.0,0.0]
[1777095241446,81.4,77516.51,0.21,0.0,0.0,0.0]
[1777095247479,81.4,77516.45,0.21,0.0,0.0,0.0]
[1777095250501,81.4,77520.46,0.21,0.0,0.0,0.0]
[1777095255536,81.4,77520.41,0.21,0.0,0.0,0.0]
[1777095263132,81.4,77520.19,0.21,0.0,0.0,0.0]
[1777095269635,81.4,77519.72,0.21,0.0,0.0,0.0]
[1777095271649,81.4,77519.16,0.21,0.0,0.0,0.0]
[1777095280711,81.4,77518.43,0.21,0.0,0.0,0.0]
[1777095286755,81.4,77518.65,0.21,0.0,0.0,0.0]
[1777095291791,81.4,77519.23,0.21,0.0,0.0,0.0]
[1777095296826,81.4,77521.96,0.21,0.0,0.0,0.0]
[1777095301865,81.4,77523.42,0.21,0.0,0.0,0.0]
[1777095303422,81.4,77528.13,0.21,0.0,0.0,0.0]
[1777095305888,81.4,77534.9,0.21,0.0,0.0,0.0]
[1777095310923,81.4,77535.98,0.21,0.0,0.0,0.0]
[1777095313491,81.4,77530.12,0.21,0.0,0.0,0.0]
[1777095323561,81.4,77530.66,0.21,0.0,0.0,0.0]
[1777095329052,81.4,77530.11,0.21,0.0,0.0,0.0]
[1777095331066,81.4,77530.09,0.21,0.0,0.0,0.0]
[1777095336102,81.4,77530.14,0.21,0.0,0.0,0.0]
[1777095341137,81.4,77527.1,0.21,0.0,0.0,0.0]
[1777095346171,81.4,77527.17,0.21,0.0,0.0,0.0]
[1777095351207,81.4,77527.69,0.21,0.0,0.0,0.0]
[1777095356241,81.4,77528.4,0.21,0.0,0.0,0.0]
[1777095362282,81.4,77528.65,0.21,0.0,0.0,0.0]
[1777095368326,81.4,77528.67,0.21,0.0,0.0,0.0]
[1777095373363,81.4,77528.41,0.21,0.0,0.0,0.0]
[1777095378396,81.4,77528.55,0.21,0.0,0.0,0.0]
[1777095383432,81.4,77531.65,0.21,0.0,0.0,0.0]
[1777095392495,81.4,77533.84,0.21,0.0,0.0,0.0]
[1777095397530,81.4,77534.01,0.21,0.0,0.0,0.0]
[1777095403574,81.4,77535.54,0.21,0.0,0.0,0.0]
[1777095408610,81.4,77535.09,0.21,0.0,0.0,0.0]
[1777095414652,81.4,77534.75,0.21,0.0,0.0,0.0]
[1777095419686,81.4,77539.56,0.21,0.0,0.0,0.0]
[1777095424724,81.4,77540.32,0.21,0.0,0.0,0.0]
[1777095434794,81.4,77541.38,0.21,0.0,0.0,0.0]
[1777095439829,81.4,77542.33,0.21,0.0,0.0,0.0]
[1777095445870,81.4,77542.76,0.21,0.0,0.0,0.0]
[1777095452921,81.4,77543.43,0.21,0.0,0.0,0.0]
[1777095459970,81.4,77544.13,0.21,0.0,0.0,0.0]
[1777095465012,81.4,77544.24,0.21,0.0,0.0,0.0]
[1777095470043,81.4,77545.03,0.21,0.0,0.0,0.0]
[1777095472057,81.4,77550.26,0.21,0.0,0.0,0.0]
[1777095477091,81.4,77550.51,0.21,0.0,0.0,0.0]
[1777095482128,81.4,77549.97,0.21,0.0,0.0,0.0]
[1777095487163,81.4,77549.92,0.21,0.0,0.0,0.0]
[1777095494790,81.4,77549.05,0.21,0.0,0.0,0.0]
[1777095503281,81.4,77548.97,0.21,0.0,0.0,0.0]
[1777095508311,81.4,77549.21,0.21,0.0,0.0,0.0]
[1777095512338,81.4,77549.68,0.21,0.0,0.0,0.0]
[1777095520396,81.4,77549.27,0.21,0.0,0.0,0.0]
[1777095525430,81.4,77548.38,0.21,0.0,0.0,0.0]
[1777095534494,81.4,77549.25,0.21,0.0,0.0,0.0]
[1777095539529,81.4,77549.85,0.21,0.0,0.0,0.0]
[1777095544567,81.4,77549.8,0.21,0.0,0.0,0.0]
[1777095549600,81.4,77549.79,0.21,0.0,0.0,0.0]
[1777095555214,81.4,77550.35,0.21,0.0,0.0,0.0]
[1777095560677,81.4,77550.06,0.21,0.0,0.0,0.0]
[1777095567726,81.4,77549.93,0.21,0.0,0.0,0.0]
[1777095571754,81.4,77550.02,0.21,0.0,0.0,0.0]
[1777095578805,81.4,77549.83,0.21,0.0,0.0,0.0]
[1777095584844,81.4,77550.84,0.21,0.0,0.0,0.0]
[1777095587866,81.4,77554.99,0.21,0.0,0.0,0.0]
[1777095592902,81.4,77555.38,0.21,0.0,0.0,0.0]
[1777095597984,81.4,77558.22,0.21,0.0,0.0,0.0]
[1777095604027,81.4,77558.26,0.21,0.0,0.0,0.0]
[1777095609593,81.4,77558.92,0.21,0.0,0.0,0.0]
[1777095616110,81.4,77559.27,0.21,0.0,0.0,0.0]
[1777095619663,81.4,77563.84,0.21,0.0,0.0,0.0]
[1777095625177,81.4,77563.66,0.21,0.0,0.0,0.0]
[1777095631217,81.4,77564.56,0.21,0.0,0.0,0.0]
[1777095636253,81.4,77564.58,0.21,0.0,0.0,0.0]
[1777095641288,81.4,77564.47,0.21,0.0,0.0,0.0]
[1777095649873,81.4,77564.64,0.21,0.0,0.0,0.0]
[1777095655385,81.4,77564.85,0.21,0.0,0.0,0.0]
[1777095660418,81.4,77564.81,0.21,0.0,0.0,0.0]
[1777095665455,81.4,77564.82,0.21,0.0,0.0,0.0]
[1777095670489,81.4,77566.82,0.21,0.0,0.0,0.0]
[1777095675524,81.4,77567.68,0.21,0.0,0.0,0.0]
[1777095682573,81.4,77567.38,0.21,0.0,0.0,0.0]
[1777095688615,81.4,77567.77,0.21,0.0,0.0,0.0]
[1777095691636,81.4,77567.98,0.21,0.0,0.0,0.0]
[1777095698684,81.4,77568.12,0.21,0.0,0.0,0.0]
[1777095705734,81.4,77568.61,0.21,0.0,0.0,0.0]
[1777095718822,81.4,77569.17,0.21,0.0,0.0,0.0]
[1777095725874,81.4,77569.61,0.21,0.0,0.0,0.0]
[1777095732922,81.4,77569.96,0.21,0.0,0.0,0.0]
[1777095738965,81.4,77570.0,0.21,0.0,0.0,0.0]
[1777095744000,81.4,77570.07,0.21,0.0,0.0,0.0]
[1777095751049,81.4,77569.52,0.21,0.0,0.0,0.0]
[1777095756085,81.4,77569.26,0.21,0.0,0.0,0.0]
[1777095766156,81.4,77568.13,0.21,0.0,0.0,0.0]
[1777095771193,81.4,77566.97,0.21,0.0,0.0,0.0]
[1777095776225,81.4,77566.89,0.21,0.0,0.0,0.0]
[1777095782276,81.4,77566.18,0.21,0.0,0.0,0.0]
[1777095788318,81.4,77565.88,0.21,0.0,0.0,0.0]
[1777095793355,81.4,77565.51,0.21,0.0,0.0,0.0]
[1777095798388,81.4,77565.14,0.21,0.0,0.0,0.0]
[1777095800932,81.4,77565.28,0.21,0.0,0.0,0.0]
[1777095807452,81.4,77565.28,0.21,0.0,0.0,0.0]
[1777095811002,81.4,77565.29,0.21,0.0,0.0,0.0]
[1777095817523,81.4,77565.55,0.21,0.0,0.0,0.0]
[1777095826585,81.4,77565.86,0.21,0.0,0.0,0.0]
[1777095831620,81.4,77566.51,0.21,0.0,0.0,0.0]
[1777095836655,81.4,77566.24,0.21,0.0,0.0,0.0]
[1777095841690,81.4,77565.81,0.21,0.0,0.0,0.0]
[1777095847732,81.4,77565.03,0.21,0.0,0.0,0.0]
[1777095852767,81.4,77565.44,0.21,0.0,0.0,0.0]
[1777095857802,81.4,77565.27,0.21,0.0,0.0,0.0]
[1777095862836,81.4,77565.91,0.21,0.0,0.0,0.0]
[1777095867872,81.4,77565.94,0.21,0.0,0.0,0.0]
[1777095871900,81.4,77566.18,0.21,0.0,0.0,0.0]
[1777095877942,81.4,77565.11,0.21,0.0,0.0,0.0]
[1777095885998,81.4,77564.34,0.21,0.0,0.0,0.0]
[1777095890026,81.4,77556.24,0.21,0.0,0.0,0.0]
[1777095891039,81.4,77548.86,0.21,0.0,0.0,0.0]
[1777095897077,81.4,77546.93,0.21,0.0,0.0,0.0]
[1777095902113,81.4,77544.38,0.21,0.0,0.0,0.0]
[1777095909162,81.4,77542.61,0.21,0.0,0.0,0.0]
[1777095914196,81.4,77542.48,0.21,0.0,0.0,0.0]
[1777095922253,81.4,77540.89,0.21,0.0,0.0,0.0]
[1777095927288,81.4,77540.93,0.21,0.0,0.0,0.0]
[1777095931317,81.4,77541.11,0.21,0.0,0.0,0.0]
[1777095936352,81.4,77541.85,0.21,0.0,0.0,0.0]
[1777095941914,81.4,77542.28,0.21,0.0,0.0,0.0]
[1777095947428,81.4,77542.56,0.21,0.0,0.0,0.0]
[1777095952462,81.4,77541.54,0.21,0.0,0.0,0.0]
[1777095958505,81.4,77540.64,0.21,0.0,0.0,0.0]
[1777095963540,81.4,77540.06,0.21,0.0,0.0,0.0]
[1777095971597,81.4,77539.22,0.21,0.0,0.0,0.0]
[1777095982195,81.4,77541.02,0.21,0.0,0.0,0.0]
[1777095987709,81.4,77544.14,0.21,0.0,0.0,0.0]
[1777095992265,81.4,77544.23,0.21,0.0,0.0,0.0]
[1777095998799,81.4,77544.83,0.21,0.0,0.0,0.0]
[1777096003835,81.4,77547.57,0.21,0.0,0.0,0.0]
[1777096005848,81.4,77551.18,0.21,0.0,0.0,0.0]
[1777096012405,81.4,77552.25,0.21,0.0,0.0,0.0]
[1777096019946,81.4,77553.99,0.21,0.0,0.0,0.0]
[1777096026996,81.4,77555.38,0.21,0.0,0.0,0.0]
[1777096033039,81.4,77555.93,0.21,0.0,0.0,0.0]
[1777096038074,81.4,77557.09,0.21,0.0,0.0,0.0]
[1777096039699,81.4,77557.09,0.21,0.0,0.0,0.0]
[1777096039800,81.4,77557.08,0.21,0.0,0.0,0.0]
[1777096046129,81.4,77557.05,0.21,0.0,0.0,0.0]
[1777096051165,81.4,77557.32,0.21,0.0,0.0,0.0]
[1777096056200,81.4,77547.4,0.21,0.0,0.0,0.0]
[1777096061234,81.4,77548.22,0.21,0.0,0.0,0.0]
[1777096066269,81.4,77550.05,0.21,0.0,0.0,0.0]
[1777096072316,81.4,77550.55,0.21,0.0,0.0,0.0]
[1777096078360,81.4,77550.4,0.21,0.0,0.0,0.0]
[1777096083394,81.4,77550.5,0.21,0.0,0.0,0.0]
[1777096085325,81.4,77549.78,0.21,0.0,0.0,0.0]
[1777096085427,81.4,77549.95,0.21,0.0,0.0,0.0]
[1777096095478,81.4,77549.8,0.21,0.0,0.0,0.0]
[1777096100514,81.4,77550.18,0.21,0.0,0.0,0.0]
[1777096105549,81.4,77547.79,0.21,0.0,0.0,0.0]
[1777096111589,81.4,77544.08,0.21,0.0,0.0,0.0]
[1777096116630,81.4,77544.68,0.21,0.0,0.0,0.0]
[1777096122667,81.4,77544.68,0.21,0.0,0.0,0.0]
[1777096128220,81.4,77546.17,0.21,0.0,0.0,0.0]
[1777096133749,81.4,77546.79,0.21,0.0,0.0,0.0]
[1777096138783,81.4,77547.1,0.21,0.0,0.0,0.0]
[1777096143822,81.4,77547.58,0.21,0.0,0.0,0.0]
[1777096152882,81.4,77547.59,0.21,0.0,0.0,0.0]
[1777096158432,81.4,77549.21,0.21,0.0,0.0,0.0]
[1777096163962,81.4,77549.27,0.21,0.0,0.0,0.0]
[1777096168996,81.4,77549.14,0.21,0.0,0.0,0.0]
[1777096171010,81.4,77548.06,0.21,0.0,0.0,0.0]
[1777096176045,81.4,77545.33,0.21,0.0,0.0,0.0]
[1777096181080,81.4,77542.31,0.21,0.0,0.0,0.0]
[1777096186115,81.4,77541.47,0.21,0.0,0.0,0.0]
[1777096191150,81.4,77540.78,0.21,0.0,0.0,0.0]
[1777096196187,81.4,77539.96,0.21,0.0,0.0,0.0]
[1777096201220,81.4,77539.53,0.21,0.0,0.0,0.0]
[1777096206256,81.4,77538.05,0.21,0.0,0.0,0.0]
[1777096212298,81.4,77537.81,0.21,0.0,0.0,0.0]
[1777096218852,81.4,77536.74,0.21,0.0,0.0,0.0]
[1777096225388,81.4,77537.0,0.21,0.0,0.0,0.0]
[1777096232437,81.4,77537.38,0.21,0.0,0.0,0.0]
[1777096237471,81.4,77535.93,0.21,0.0,0.0,0.0]
[1777096242507,81.4,77532.43,0.21,0.0,0.0,0.0]
[1777096247543,81.4,77532.47,0.21,0.0,0.0,0.0]
[1777096255599,81.4,77531.83,0.21,0.0,0.0,0.0]
[1777096263656,81.4,77530.49,0.21,0.0,0.0,0.0]
[1777096268694,81.4,77529.2,0.21,0.0,0.0,0.0]
[1777096273725,81.4,77530.24,0.21,0.0,0.0,0.0]
[1777096279274,81.4,77530.3,0.21,0.0,0.0,0.0]
[1777096285809,81.4,77530.19,0.21,0.0,0.0,0.0]
[1777096296883,81.4,77530.18,0.21,0.0,0.0,0.0]
[1777096304942,81.4,77530.06,0.21,0.0,0.0,0.0]
[1777096312997,81.4,77529.8,0.21,0.0,0.0,0.0]
[1777096318035,81.4,77529.82,0.21,0.0,0.0,0.0]
[1777096323067,81.4,77529.75,0.21,0.0,0.0,0.0]
[1777096329624,81.4,77530.35,0.21,0.0,0.0,0.0]
[1777096335152,81.4,77530.43,0.21,0.0,0.0,0.0]
[1777096340188,81.4,77531.03,0.21,0.0,0.0,0.0]
[1777096346230,81.4,77531.68,0.21,0.0,0.0,0.0]
[1777096353279,81.4,77531.78,0.21,0.0,0.0,0.0]
[1777096359838,81.4,77531.55,0.21,0.0,0.0,0.0]
[1777096365364,81.4,77531.2,0.21,0.0,0.0,0.0]
[1777096370397,81.4,77531.12,0.21,0.0,0.0,0.0]
[1777096375435,81.4,77530.85,0.21,0.0,0.0,0.0]
[1777096380468,81.4,77530.88,0.21,0.0,0.0,0.0]
[1777096388524,81.4,77530.61,0.21,0.0,0.0,0.0]
[1777096393559,81.4,77530.12,0.21,0.0,0.0,0.0]
[1777096398594,81.4,77530.15,0.21,0.0,0.0,0.0]
[1777096406650,81.4,77530.03,0.21,0.0,0.0,0.0]
[1777096410678,81.4,77533.95,0.21,0.0,0.0,0.0]
[1777096411684,81.4,77535.74,0.21,0.0,0.0,0.0]
[1777096416721,81.4,77537.92,0.21,0.0,0.0,0.0]
[1777096425782,81.4,77538.63,0.21,0.0,0.0,0.0]
[1777096430819,81.4,77536.3,0.21,0.0,0.0,0.0]
[1777096435853,81.4,77535.69,0.21,0.0,0.0,0.0]
[1777096440889,81.4,77536.23,0.21,0.0,0.0,0.0]
[1777096445925,81.4,77532.65,0.21,0.0,0.0,0.0]
[1777096450960,81.4,77532.47,0.21,0.0,0.0,0.0]
[1777096458008,81.4,77532.42,0.21,0.0,0.0,0.0]
[1777096463052,81.4,77532.22,0.21,0.0,0.0,0.0]
[1777096468083,81.4,77529.37,0.21,0.0,0.0,0.0]
[1777096473114,81.4,77529.01,0.21,0.0,0.0,0.0]
[1777096478151,81.4,77529.9,0.21,0.0,0.0,0.0]
[1777096483185,81.4,77530.26,0.21,0.0,0.0,0.0]
[1777096490753,81.4,77530.43,0.21,0.0,0.0,0.0]
[1777096497284,81.4,77531.35,0.21,0.0,0.0,0.0]
[1777096502318,81.4,77530.97,0.21,0.0,0.0,0.0]
[1777096507352,81.4,77529.7,0.21,0.0,0.0,0.0]
[1777096518949,81.4,77530.01,0.21,0.0,0.0,0.0]
[1777096527499,81.4,77529.91,0.21,0.0,0.0,0.0]
[1777096538575,81.4,77529.81,0.21,0.0,0.0,0.0]
[1777096545623,81.4,77529.81,0.21,0.0,0.0,0.0]
[1777096550658,81.4,77528.79,0.21,0.0,0.0,0.0]
[1777096559722,81.4,77528.96,0.21,0.0,0.0,0.0]
[1777096565764,81.4,77528.68,0.21,0.0,0.0,0.0]
[1777096575830,81.4,77528.7,0.21,0.0,0.0,0.0]
[1777096581878,81.4,77529.19,0.21,0.0,0.0,0.0]
[1777096586910,81.4,77529.2,0.21,0.0,0.0,0.0]
[1777096591945,81.4,77529.71,0.21,0.0,0.0,0.0]
[1777096597987,81.4,77528.79,0.21,0.0,0.0,0.0]
[1777096609583,81.4,77529.16,0.21,0.0,0.0,0.0]
[1777096619653,81.4,77529.35,0.21,0.0,0.0,0.0]
[1777096629723,81.4,77529.34,0.21,0.0,0.0,0.0]
[1777096632225,81.4,77524.7,0.21,0.0,0.0,0.0]
[1777096637264,81.4,77523.38,0.21,0.0,0.0,0.0]
[1777096642297,81.4,77523.32,0.21,0.0,0.0,0.0]
[1777096647333,81.4,77524.04,0.21,0.0,0.0,0.0]
[1777096651361,81.4,77524.97,0.21,0.0,0.0,0.0]
[1777096656395,81.4,77523.93,0.21,0.0,0.0,0.0]
[1777096662445,81.4,77523.07,0.21,0.0,0.0,0.0]
[1777096667474,81.4,77520.78,0.21,0.0,0.0,0.0]
[1777096677544,81.4,77519.54,0.21,0.0,0.0,0.0]
[1777096682580,81.4,77518.31,0.21,0.0,0.0,0.0]
[1777096687646,81.4,77518.58,0.21,0.0,0.0,0.0]
[1777096692660,81.4,77518.0,0.21,0.0,0.0,0.0]
[1777096697694,81.4,77517.55,0.21,0.0,0.0,0.0]
[1777096702731,81.4,77517.02,0.21,0.0,0.0,0.0]
[1777096707765,81.4,77516.82,0.21,0.0,0.0,0.0]
[1777096712800,81.4,77516.6,0.21,0.0,0.0,0.0]
[1777096719850,81.4,77516.37,0.21,0.0,0.0,0.0]
[1777096726899,81.4,77516.0,0.21,0.0,0.0,0.0]
[1777096731944,81.4,77515.71,0.21,0.0,0.0,0.0]
[1777096736980,81.4,77516.86,0.21,0.0,0.0,0.0]
[1777096742015,81.4,77517.26,0.21,0.0,0.0,0.0]
[1777096749064,81.4,77518.12,0.21,0.0,0.0,0.0]
[1777096760643,81.4,77517.05,0.21,0.0,0.0,0.0]
[1777096769211,81.4,77516.71,0.21,0.0,0.0,0.0]
[1777096775247,81.4,77516.45,0.21,0.0,0.0,0.0]
[1777096780783,81.4,77516.28,0.21,0.0,0.0,0.0]
[1777096788342,81.4,77515.79,0.21,0.0,0.0,0.0]
[1777096796401,81.4,77515.69,0.21,0.0,0.0,0.0]
[1777096801437,81.4,77517.18,0.21,0.0,0.0,0.0]
[1777096806472,81.4,77518.67,0.21,0.0,0.0,0.0]
[1777096814527,81.4,77519.28,0.21,0.0,0.0,0.0]
[1777096821063,81.4,77520.02,0.21,0.0,0.0,0.0]
[1777096824599,81.4,77524.77,0.21,0.0,0.0,0.0]
[1777096831133,81.4,77524.78,0.21,0.0,0.0,0.0]
[1777096836681,81.4,77524.78,0.21,0.0,0.0,0.0]
[1777096841724,81.4,77527.9,0.21,0.0,0.0,0.0]
[1777096846753,81.4,77527.58,0.21,0.0,0.0,0.0]
[1777096851786,81.4,77526.9,0.21,0.0,0.0,0.0]
[1777096856822,81.4,77526.91,0.21,0.0,0.0,0.0]
[1777096859842,81.4,77533.06,0.21,0.0,0.0,0.0]
[1777096863869,81.4,77536.46,0.21,0.0,0.0,0.0]
[1777096868906,81.4,77536.77,0.21,0.0,0.0,0.0]
[1777096873940,81.4,77537.31,0.21,0.0,0.0,0.0]
[1777096881483,81.4,77537.68,0.21,0.0,0.0,0.0]
[1777096887034,81.4,77537.24,0.21,0.0,0.0,0.0]
[1777096891059,81.4,77537.43,0.21,0.0,0.0,0.0]
[1777096896096,81.4,77538.37,0.21,0.0,0.0,0.0]
[1777096901135,81.4,77538.93,0.21,0.0,0.0,0.0]
[1777096906166,81.4,77539.37,0.21,0.0,0.0,0.0]
[1777096912210,81.4,77539.67,0.21,0.0,0.0,0.0]
[1777096919260,81.4,77538.71,0.21,0.0,0.0,0.0]
[1777096924297,81.4,77538.85,0.21,0.0,0.0,0.0]
[1777096930337,81.4,77539.53,0.21,0.0,0.0,0.0]
[1777096941905,81.4,77539.28,0.21,0.0,0.0,0.0]
[1777096946685,81.4,77539.33,0.21,0.0,0.0,0.0]
[1777096946703,81.4,77539.33,0.21,0.0,0.0,0.0]
[1777096951975,81.4,77539.52,0.21,0.0,0.0,0.0]
[1777096958535,81.4,77539.92,0.21,0.0,0.0,0.0]
[1777096965582,81.4,77540.15,0.21,0.0,0.0,0.0]
[1777096970617,81.4,77540.42,0.21,0.0,0.0,0.0]
[1777096976659,81.4,77540.51,0.21,0.0,0.0,0.0]
[1777096982188,81.4,77540.8,0.21,0.0,0.0,0.0]
[1777096992258,81.4,77540.84,0.21,0.0,0.0,0.0]
[1777096997807,81.4,77542.01,0.21,0.0,0.0,0.0]
[1777097003849,81.4,77543.01,0.21,0.0,0.0,0.0]
[1777097009893,81.4,77542.87,0.21,0.0,0.0,0.0]
[1777097012398,81.4,77542.75,0.21,0.0,0.0,0.0]
[1777097017947,81.4,77542.79,0.21,0.0,0.0,0.0]
[1777097022983,81.4,77542.65,0.21,0.0,0.0,0.0]
[1777097028018,81.4,77542.57,0.21,0.0,0.0,0.0]
[1777097033053,81.4,77542.46,0.21,0.0,0.0,0.0]
[1777097039094,81.4,77542.55,0.21,0.0,0.0,0.0]
[1777097044130,81.4,77542.2,0.21,0.0,0.0,0.0]
[1777097050210,81.4,77542.38,0.21,0.0,0.0,0.0]
[1777097050248,81.4,77542.33,0.21,0.0,0.0,0.0]
[1777097058229,81.4,77542.03,0.21,0.0,0.0,0.0]
[1777097063264,81.4,77541.82,0.21,0.0,0.0,0.0]
[1777097068299,81.4,77541.67,0.21,0.0,0.0,0.0]
[1777097073334,81.4,77541.6,0.21,0.0,0.0,0.0]
[1777097080383,81.4,77541.53,0.21,0.0,0.0,0.0]
[1777097085418,81.4,77541.14,0.21,0.0,0.0,0.0]
[1777097092728,81.4,77541.23,0.21,0.0,0.0,0.0]
[1777097092750,81.4,77541.42,0.21,0.0,0.0,0.0]
[1777097098509,81.4,77541.43,0.21,0.0,0.0,0.0]
[1777097103547,81.4,77541.52,0.21,0.0,0.0,0.0]
[1777097108583,81.4,77541.23,0.21,0.0,0.0,0.0]
[1777097116639,81.4,77541.29,0.21,0.0,0.0,0.0]
[1777097123202,81.4,77541.27,0.21,0.0,0.0,0.0]
[1777097132750,81.4,77541.18,0.21,0.0,0.0,0.0]
[1777097140808,81.4,77541.24,0.21,0.0,0.0,0.0]
[1777097146852,81.4,77541.35,0.21,0.0,0.0,0.0]
[1777097151885,81.4,77541.55,0.21,0.0,0.0,0.0]
[1777097156920,81.4,77541.37,0.21,0.0,0.0,0.0]
[1777097161955,81.4,77541.52,0.21,0.0,0.0,0.0]
[1777097166993,81.4,77541.56,0.21,0.0,0.0,0.0]
[1777097172025,81.4,77541.49,0.21,0.0,0.0,0.0]
[1777097177060,81.4,77541.47,0.21,0.0,0.0,0.0]
[1777097183624,81.4,77541.5,0.21,0.0,0.0,0.0]
[1777097185116,81.4,77548.25,0.21,0.0,0.0,0.0]
[1777097186123,81.4,77556.54,0.21,0.0,0.0,0.0]
[1777097191158,81.4,77557.79,0.21,0.0,0.0,0.0]
[1777097196193,81.4,77556.81,0.21,0.0,0.0,0.0]
[1777097201228,81.4,77556.56,0.21,0.0,0.0,0.0]
[1777097206265,81.4,77555.54,0.21,0.0,0.0,0.0]
[1777097211302,81.4,77556.08,0.21,0.0,0.0,0.0]
[1777097218349,81.4,77556.94,0.21,0.0,0.0,0.0]
[1777097223384,81.4,77555.83,0.21,0.0,0.0,0.0]
[1777097229426,81.4,77556.21,0.21,0.0,0.0,0.0]
[1777097234461,81.4,77555.99,0.21,0.0,0.0,0.0]
[1777097237482,81.4,77551.91,0.21,0.0,0.0,0.0]
[1777097242517,81.4,77550.98,0.21,0.0,0.0,0.0]
[1777097245538,81.4,77554.74,0.21,0.0,0.0,0.0]
[1777097252589,81.4,77557.02,0.21,0.0,0.0,0.0]
[1777097257622,81.4,77559.96,0.21,0.0,0.0,0.0]
[1777097262657,81.4,77560.31,0.21,0.0,0.0,0.0]
[1777097268699,81.4,77561.43,0.21,0.0,0.0,0.0]
[1777097273735,81.4,77561.43,0.21,0.0,0.0,0.0]
[1777097280787,81.4,77561.84,0.21,0.0,0.0,0.0]
[1777097287832,81.4,77562.62,0.21,0.0,0.0,0.0]
[1777097294422,81.4,77563.24,0.21,0.0,0.0,0.0]
[1777097299916,81.4,77563.47,0.21,0.0,0.0,0.0]
[1777097313006,81.4,77563.69,0.21,0.0,0.0,0.0]
[1777097320056,81.4,77563.54,0.21,0.0,0.0,0.0]
[1777097325093,81.4,77564.48,0.21,0.0,0.0,0.0]
[1777097334153,81.4,77564.82,0.21,0.0,0.0,0.0]
[1777097340196,81.4,77564.78,0.21,0.0,0.0,0.0]
[1777097345231,81.4,77565.41,0.21,0.0,0.0,0.0]
[1777097350266,81.4,77565.12,0.21,0.0,0.0,0.0]
[1777097356308,81.4,77564.94,0.21,0.0,0.0,0.0]
[1777097361344,81.4,77565.38,0.21,0.0,0.0,0.0]
[1777097367387,81.4,77565.3,0.21,0.0,0.0,0.0]
[1777097374982,81.4,77565.53,0.21,0.0,0.0,0.0]
[1777097381485,81.4,77565.61,0.21,0.0,0.0,0.0]
[1777097386519,81.4,77566.07,0.21,0.0,0.0,0.0]
[1777097395122,81.4,77567.49,0.21,0.0,0.0,0.0]
[1777097400619,81.4,77564.41,0.21,0.0,0.0,0.0]
[1777097405652,81.4,77563.02,0.21,0.0,0.0,0.0]
[1777097408673,81.4,77558.29,0.21,0.0,0.0,0.0]
[1777097415262,81.4,77556.32,0.21,0.0,0.0,0.0]
[1777097419753,81.4,77552.81,0.21,0.0,0.0,0.0]
[1777097424788,81.4,77552.42,0.21,0.0,0.0,0.0]
[1777097429825,81.4,77552.17,0.21,0.0,0.0,0.0]
[1777097435402,81.4,77551.83,0.21,0.0,0.0,0.0]
[1777097441908,81.4,77551.9,0.21,0.0,0.0,0.0]
[1777097446945,81.4,77551.63,0.21,0.0,0.0,0.0]
[1777097455542,81.4,77552.16,0.21,0.0,0.0,0.0]
[1777097465614,81.4,77551.1,0.21,0.0,0.0,0.0]
[1777097472120,81.4,77552.6,0.21,0.0,0.0,0.0]
[1777097477160,81.4,77555.63,0.21,0.0,0.0,0.0]
[1777097482190,81.4,77557.6,0.21,0.0,0.0,0.0]
[1777097487225,81.4,77559.46,0.21,0.0,0.0,0.0]
[1777097491253,81.4,77560.54,0.21,0.0,0.0,0.0]
[1777097496289,81.4,77561.79,0.21,0.0,0.0,0.0]
[1777097501323,81.4,77562.86,0.21,0.0,0.0,0.0]
[1777097506358,81.4,77563.77,0.21,0.0,0.0,0.0]
[1777097511393,81.4,77564.57,0.21,0.0,0.0,0.0]
[1777097517435,81.4,77565.3,0.21,0.0,0.0,0.0]
[1777097522472,81.4,77565.87,0.21,0.0,0.0,0.0]
[1777097527507,81.4,77566.39,0.21,0.0,0.0,0.0]
[1777097533547,81.4,77566.8,0.21,0.0,0.0,0.0]
[1777097542613,81.4,77567.1,0.21,0.0,0.0,0.0]
[1777097548653,81.4,77567.4,0.21,0.0,0.0,0.0]
[1777097556249,81.4,77567.81,0.21,0.0,0.0,0.0]
[1777097561744,81.4,77568.12,0.21,0.0,0.0,0.0]
[1777097569800,81.4,77568.06,0.21,0.0,0.0,0.0]
[1777097576851,81.4,77568.6,0.21,0.0,0.0,0.0]
[1777097581883,81.4,77569.01,0.21,0.0,0.0,0.0]
[1777097584906,81.4,77560.6,0.21,0.0,0.0,0.0]
[1777097587925,81.4,77557.18,0.21,0.0,0.0,0.0]
[1777097592961,81.4,77554.01,0.21,0.0,0.0,0.0]
[1777097600014,81.4,77551.97,0.21,0.0,0.0,0.0]
[1777097605047,81.4,77552.52,0.21,0.0,0.0,0.0]
[1777097610079,81.4,77552.22,0.21,0.0,0.0,0.0]
[1777097611086,81.4,77553.16,0.21,0.0,0.0,0.0]
[1777097616121,81.4,77552.44,0.21,0.0,0.0,0.0]
[1777097621156,81.4,77552.27,0.21,0.0,0.0,0.0]
[1777097626740,81.4,77552.22,0.21,0.0,0.0,0.0]
[1777097633240,81.4,77552.8,0.21,0.0,0.0,0.0]
[1777097635254,81.4,77558.8,0.21,0.0,0.0,0.0]
[1777097640289,81.4,77558.53,0.21,0.0,0.0,0.0]
[1777097646880,81.4,77558.62,0.21,0.0,0.0,0.0]
[1777097654391,81.4,77558.68,0.21,0.0,0.0,0.0]
[1777097662447,81.4,77558.9,0.21,0.0,0.0,0.0]
[1777097672516,81.4,77558.84,0.21,0.0,0.0,0.0]
[1777097681582,81.4,77558.96,0.21,0.0,0.0,0.0]
[1777097687160,81.4,77558.75,0.21,0.0,0.0,0.0]
[1777097693666,81.4,77559.19,0.21,0.0,0.0,0.0]
[1777097700716,81.4,77559.18,0.21,0.0,0.0,0.0]
[1777097706761,81.4,77559.32,0.21,0.0,0.0,0.0]
[1777097712799,81.4,77559.57,0.21,0.0,0.0,0.0]
[1777097723879,81.4,77559.5,0.21,0.0,0.0,0.0]
[1777097729920,81.4,77559.4,0.21,0.0,0.0,0.0]
[1777097732940,81.4,77559.5,0.21,0.0,0.0,0.0]
[1777097738980,81.4,77559.66,0.21,0.0,0.0,0.0]
[1777097745025,81.4,77559.72,0.21,0.0,0.0,0.0]
[1777097755099,81.4,77559.72,0.21,0.0,0.0,0.0]
[1777097763152,81.4,77559.54,0.21,0.0,0.0,0.0]
[1777097769193,81.4,77559.43,0.21,0.0,0.0,0.0]
[1777097775235,81.4,77559.52,0.21,0.0,0.0,0.0]
[1777097787315,81.4,77559.55,0.21,0.0,0.0,0.0]
[1777097797931,81.4,77559.57,0.21,0.0,0.0,0.0]
[1777097805446,81.4,77559.61,0.21,0.0,0.0,0.0]
[1777097810482,81.4,77559.4,0.21,0.0,0.0,0.0]
[1777097816524,81.4,77561.52,0.21,0.0,0.0,0.0]
[1777097821558,81.4,77561.27,0.21,0.0,0.0,0.0]
[1777097826593,81.4,77557.85,0.21,0.0,0.0,0.0]
[1777097833646,81.4,77557.17,0.21,0.0,0.0,0.0]
[1777097843724,81.4,77554.63,0.21,0.0,0.0,0.0]
[1777097848281,81.4,77549.47,0.21,0.0,0.0,0.0]
[1777097851777,81.4,77548.04,0.21,0.0,0.0,0.0]
[1777097856812,81.4,77550.03,0.21,0.0,0.0,0.0]
[1777097862854,81.4,77551.85,0.21,0.0,0.0,0.0]
[1777097868898,81.4,77553.03,0.21,0.0,0.0,0.0]
[1777097874938,81.4,77554.19,0.21,0.0,0.0,0.0]
[1777097882995,81.4,77555.23,0.21,0.0,0.0,0.0]
[1777097888029,81.4,77556.44,0.21,0.0,0.0,0.0]
[1777097893064,81.4,77556.54,0.21,0.0,0.0,0.0]
[1777097899106,81.4,77557.29,0.21,0.0,0.0,0.0]
[1777097905149,81.4,77557.41,0.21,0.0,0.0,0.0]
[1777097910184,81.4,77557.01,0.21,0.0,0.0,0.0]
[1777097911189,81.4,77557.29,0.21,0.0,0.0,0.0]
[1777097917233,81.4,77554.92,0.21,0.0,0.0,0.0]
[1777097924284,81.4,77552.98,0.21,0.0,0.0,0.0]
[1777097929319,81.4,77550.57,0.21,0.0,0.0,0.0]
[1777097935376,81.4,77549.41,0.21,0.0,0.0,0.0]
[1777097940412,81.4,77548.16,0.21,0.0,0.0,0.0]
[1777097945448,81.4,77545.58,0.21,0.0,0.0,0.0]
[1777097947461,81.4,77542.06,0.21,0.0,0.0,0.0]
[1777097952497,81.4,77541.13,0.21,0.0,0.0,0.0]
[1777097959059,81.4,77541.99,0.21,0.0,0.0,0.0]
[1777097969135,81.4,77544.93,0.21,0.0,0.0,0.0]
[1777097971632,81.4,77544.64,0.21,0.0,0.0,0.0]
[1777097977677,81.4,77545.57,0.21,0.0,0.0,0.0]
[1777097983718,81.4,77546.04,0.21,0.0,0.0,0.0]
[1777097989275,81.4,77546.26,0.21,0.0,0.0,0.0]
[1777097994794,81.4,77544.99,0.21,0.0,0.0,0.0]
[1777097997815,81.4,77540.86,0.21,0.0,0.0,0.0]
[1777098001843,81.4,77536.74,0.21,0.0,0.0,0.0]
[1777098006879,81.4,77532.05,0.21,0.0,0.0,0.0]
[1777098011913,81.4,77526.39,0.21,0.0,0.0,0.0]
[1777098013927,81.4,77522.37,0.21,0.0,0.0,0.0]
[1777098019488,81.4,77522.18,0.21,0.0,0.0,0.0]
[1777098025006,81.4,77520.7,0.21,0.0,0.0,0.0]
[1777098030039,81.4,77518.97,0.21,0.0,0.0,0.0]
[1777098034067,81.4,77519.21,0.21,0.0,0.0,0.0]
[1777098039102,81.4,77519.1,0.21,0.0,0.0,0.0]
[1777098044137,81.4,77519.0,0.21,0.0,0.0,0.0]
[1777098050180,81.4,77518.16,0.21,0.0,0.0,0.0]
[1777098055214,81.4,77514.95,0.21,0.0,0.0,0.0]
[1777098060254,81.4,77514.37,0.21,0.0,0.0,0.0]
[1777098065285,81.4,77514.06,0.21,0.0,0.0,0.0]
[1777098070321,81.4,77511.69,0.21,0.0,0.0,0.0]
[1777098075356,81.4,77509.79,0.21,0.0,0.0,0.0]
[1777098080390,81.4,77511.72,0.21,0.0,0.0,0.0]
[1777098085427,81.4,77511.97,0.21,0.0,0.0,0.0]
[1777098090462,81.4,77511.56,0.21,0.0,0.0,0.0]
[1777098093482,81.4,77511.53,0.21,0.0,0.0,0.0]
[1777098098520,81.4,77511.08,0.21,0.0,0.0,0.0]
[1777098103555,81.4,77511.01,0.21,0.0,0.0,0.0]
[1777098110129,81.4,77511.12,0.21,0.0,0.0,0.0]
[1777098115637,81.4,77511.13,0.21,0.0,0.0,0.0]
[1777098121679,81.4,77510.03,0.21,0.0,0.0,0.0]
[1777098126715,81.4,77510.28,0.21,0.0,0.0,0.0]
[1777098132756,81.4,77510.3,0.21,0.0,0.0,0.0]
[1777098140339,81.4,77510.2,0.21,0.0,0.0,0.0]
[1777098145848,81.4,77510.46,0.21,0.0,0.0,0.0]
[1777098155922,81.4,77510.65,0.21,0.0,0.0,0.0]
[1777098160958,81.4,77510.72,0.21,0.0,0.0,0.0]
[1777098167000,81.4,77510.82,0.21,0.0,0.0,0.0]
[1777098170550,81.4,77516.24,0.21,0.0,0.0,0.0]
[1777098176062,81.4,77515.54,0.21,0.0,0.0,0.0]
[1777098186136,81.4,77515.66,0.21,0.0,0.0,0.0]
[1777098191168,81.4,77514.29,0.21,0.0,0.0,0.0]
[1777098201238,81.4,77516.48,0.21,0.0,0.0,0.0]
[1777098206272,81.4,77513.96,0.21,0.0,0.0,0.0]
[1777098212314,81.4,77513.69,0.21,0.0,0.0,0.0]
[1777098217352,81.4,77512.34,0.21,0.0,0.0,0.0]
[1777098228427,81.4,77509.85,0.21,0.0,0.0,0.0]
[1777098233462,81.4,77508.06,0.21,0.0,0.0,0.0]
[1777098239505,81.4,77507.1,0.21,0.0,0.0,0.0]
[1777098244538,81.4,77506.75,0.21,0.0,0.0,0.0]
[1777098249575,81.4,77506.35,0.21,0.0,0.0,0.0]
[1777098255615,81.4,77506.92,0.21,0.0,0.0,0.0]
[1777098261658,81.4,77506.68,0.21,0.0,0.0,0.0]
[1777098266693,81.4,77506.75,0.21,0.0,0.0,0.0]
[1777098271730,81.4,77504.34,0.21,0.0,0.0,0.0]
[1777098273743,81.4,77497.53,0.21,0.0,0.0,0.0]
[1777098279786,81.4,77497.04,0.21,0.0,0.0,0.0]
[1777098284821,81.4,77496.42,0.21,0.0,0.0,0.0]
[1777098289856,81.4,77495.41,0.21,0.0,0.0,0.0]
[1777098294892,81.4,77496.08,0.21,0.0,0.0,0.0]
[1777098299926,81.4,77495.28,0.21,0.0,0.0,0.0]
[1777098304961,81.4,77495.18,0.21,0.0,0.0,0.0]
[1777098311532,81.4,77495.27,0.21,0.0,0.0,0.0]
[1777098317045,81.4,77495.04,0.21,0.0,0.0,0.0]
[1777098322080,81.4,77494.67,0.21,0.0,0.0,0.0]
[1777098328122,81.4,77494.79,0.21,0.0,0.0,0.0]
[1777098331672,81.4,77495.35,0.21,0.0,0.0,0.0]
[1777098337185,81.4,77495.97,0.21,0.0,0.0,0.0]
[1777098342220,81.4,77498.18,0.21,0.0,0.0,0.0]
[1777098347255,81.4,77498.35,0.21,0.0,0.0,0.0]
[1777098357325,81.4,77498.77,0.21,0.0,0.0,0.0]
[1777098371420,81.4,77499.18,0.21,0.0,0.0,0.0]
[1777098377464,81.4,77499.42,0.21,0.0,0.0,0.0]
[1777098384524,81.4,77499.64,0.21,0.0,0.0,0.0]
[1777098389560,81.4,77499.65,0.21,0.0,0.0,0.0]
[1777098391575,81.4,77499.54,0.21,0.0,0.0,0.0]
[1777098399630,81.4,77499.65,0.21,0.0,0.0,0.0]
[1777098409702,81.4,77500.58,0.21,0.0,0.0,0.0]
[1777098414737,81.4,77502.26,0.21,0.0,0.0,0.0]
[1777098418765,81.4,77498.96,0.21,0.0,0.0,0.0]
[1777098424808,81.4,77500.66,0.21,0.0,0.0,0.0]
[1777098432863,81.4,77501.3,0.21,0.0,0.0,0.0]
[1777098437898,81.4,77502.3,0.21,0.0,0.0,0.0]
[1777098442934,81.4,77502.96,0.21,0.0,0.0,0.0]
[1777098448976,81.4,77503.62,0.21,0.0,0.0,0.0]
[1777098451996,81.4,77503.68,0.21,0.0,0.0,0.0]
[1777098461059,81.4,77503.41,0.21,0.0,0.0,0.0]
[1777098466095,81.4,77503.13,0.21,0.0,0.0,0.0]
[1777098471129,81.4,77502.93,0.21,0.0,0.0,0.0]
[1777098477171,81.4,77503.01,0.21,0.0,0.0,0.0]
[1777098482725,81.4,77503.42,0.21,0.0,0.0,0.0]
[1777098490262,81.4,77503.48,0.21,0.0,0.0,0.0]
[1777098495298,81.4,77503.37,0.21,0.0,0.0,0.0]
[1777098500333,81.4,77503.23,0.21,0.0,0.0,0.0]
[1777098502865,81.4,77506.5,0.21,0.0,0.0,0.0]
[1777098504363,81.4,77510.46,0.21,0.0,0.0,0.0]
[1777098509398,81.4,77510.3,0.21,0.0,0.0,0.0]
[1777098512935,81.4,77509.74,0.21,0.0,0.0,0.0]
[1777098519464,81.4,77508.91,0.21,0.0,0.0,0.0]
[1777098526519,81.4,77508.18,0.21,0.0,0.0,0.0]
[1777098533075,81.4,77511.16,0.21,0.0,0.0,0.0]
[1777098541624,81.4,77510.39,0.21,0.0,0.0,0.0]
[1777098546661,81.4,77510.44,0.21,0.0,0.0,0.0]
[1777098552702,81.4,77510.16,0.21,0.0,0.0,0.0]
[1777098557736,81.4,77510.25,0.21,0.0,0.0,0.0]
[1777098563285,81.4,77510.01,0.21,0.0,0.0,0.0]
[1777098569825,81.4,77509.93,0.21,0.0,0.0,0.0]
[1777098571835,81.4,77509.88,0.21,0.0,0.0,0.0]
[1777098577876,81.4,77510.4,0.21,0.0,0.0,0.0]
[1777098582913,81.4,77510.05,0.21,0.0,0.0,0.0]
[1777098583922,81.4,77504.95,0.21,0.0,0.0,0.0]
[1777098584926,81.4,77497.25,0.21,0.0,0.0,0.0]
[1777098590968,81.4,77497.04,0.21,0.0,0.0,0.0]
[1777098594996,81.4,77501.11,0.21,0.0,0.0,0.0]
[1777098600042,81.4,77501.1,0.21,0.0,0.0,0.0]
[1777098604060,81.4,77507.32,0.21,0.0,0.0,0.0]
[1777098609096,81.4,77507.34,0.21,0.0,0.0,0.0]
[1777098614130,81.4,77507.09,0.21,0.0,0.0,0.0]
[1777098619165,81.4,77506.79,0.21,0.0,0.0,0.0]
[1777098624200,81.4,77509.36,0.21,0.0,0.0,0.0]
[1777098629236,81.4,77508.56,0.21,0.0,0.0,0.0]
[1777098631250,81.4,77509.56,0.21,0.0,0.0,0.0]
[1777098636285,81.4,77508.97,0.21,0.0,0.0,0.0]
[1777098641318,81.4,77509.41,0.21,0.0,0.0,0.0]
[1777098651389,81.4,77509.58,0.21,0.0,0.0,0.0]
[1777098657431,81.4,77508.72,0.21,0.0,0.0,0.0]
[1777098660453,81.4,77512.85,0.21,0.0,0.0,0.0]
[1777098665487,81.4,77521.92,0.21,0.0,0.0,0.0]
[1777098668508,81.4,77529.0,0.21,0.0,0.0,0.0]
[1777098669515,81.4,77534.13,0.21,0.0,0.0,0.0]
[1777098675557,81.4,77532.87,0.21,0.0,0.0,0.0]
[1777098680592,81.4,77532.54,0.21,0.0,0.0,0.0]
[1777098685627,81.4,77532.67,0.21,0.0,0.0,0.0]
[1777098690663,81.4,77531.53,0.21,0.0,0.0,0.0]
[1777098694198,81.4,77531.48,0.21,0.0,0.0,0.0]
[1777098704267,81.4,77532.71,0.21,0.0,0.0,0.0]
[1777098709806,81.4,77532.71,0.21,0.0,0.0,0.0]
[1777098714842,81.4,77533.48,0.21,0.0,0.0,0.0]
[1777098720884,81.4,77534.18,0.21,0.0,0.0,0.0]
[1777098723904,81.4,77530.43,0.21,0.0,0.0,0.0]
[1777098728939,81.4,77530.71,0.21,0.0,0.0,0.0]
[1777098733974,81.4,77531.26,0.21,0.0,0.0,0.0]
[1777098742031,81.4,77531.39,0.21,0.0,0.0,0.0]
[1777098747065,81.4,77532.5,0.21,0.0,0.0,0.0]
[1777098751093,81.4,77533.49,0.21,0.0,0.0,0.0]
[1777098756128,81.4,77536.16,0.21,0.0,0.0,0.0]
[1777098758142,81.4,77539.25,0.21,0.0,0.0,0.0]
[1777098761165,81.4,77542.28,0.21,0.0,0.0,0.0]
[1777098767216,81.4,77542.87,0.21,0.0,0.0,0.0]
[1777098774757,81.4,77542.61,0.21,0.0,0.0,0.0]
[1777098781315,81.4,77540.81,0.21,0.0,0.0,0.0]
[1777098787357,81.4,77540.93,0.21,0.0,0.0,0.0]
[1777098792391,81.4,77541.76,0.21,0.0,0.0,0.0]
[1777098803469,81.4,77541.94,0.21,0.0,0.0,0.0]
[1777098810519,81.4,77541.7,0.21,0.0,0.0,0.0]
[1777098813539,81.4,77541.47,0.21,0.0,0.0,0.0]
[1777098815037,81.4,77535.5,0.21,0.0,0.0,0.0]
[1777098820589,81.4,77532.19,0.21,0.0,0.0,0.0]
[1777098825624,81.4,77531.87,0.21,0.0,0.0,0.0]
[1777098830659,81.4,77531.84,0.21,0.0,0.0,0.0]
[1777098836700,81.4,77532.06,0.21,0.0,0.0,0.0]
[1777098841741,81.4,77531.96,0.21,0.0,0.0,0.0]
[1777098846775,81.4,77532.08,0.21,0.0,0.0,0.0]
[1777098853825,81.4,77532.38,0.21,0.0,0.0,0.0]
[1777098859866,81.4,77532.55,0.21,0.0,0.0,0.0]
[1777098865393,81.4,77531.89,0.21,0.0,0.0,0.0]
[1777098872957,81.4,77532.2,0.21,0.0,0.0,0.0]
[1777098875463,81.4,77528.95,0.21,0.0,0.0,0.0]
[1777098882020,81.4,77527.06,0.21,0.0,0.0,0.0]
[1777098888062,81.4,77527.82,0.21,0.0,0.0,0.0]
[1777098893097,81.4,77528.19,0.21,0.0,0.0,0.0]
[1777098898133,81.4,77528.43,0.21,0.0,0.0,0.0]
[1777098900146,81.4,77537.5,0.21,0.0,0.0,0.0]
[1777098906189,81.4,77538.46,0.21,0.0,0.0,0.0]
[1777098911227,81.4,77535.65,0.21,0.0,0.0,0.0]
[1777098916259,81.4,77533.03,0.21,0.0,0.0,0.0]
[1777098921294,81.4,77532.88,0.21,0.0,0.0,0.0]
[1777098927336,81.4,77532.98,0.21,0.0,0.0,0.0]
[1777098931363,81.4,77533.12,0.21,0.0,0.0,0.0]
[1777098936399,81.4,77533.21,0.21,0.0,0.0,0.0]
[1777098942440,81.4,77532.02,0.21,0.0,0.0,0.0]
[1777098947476,81.4,77528.38,0.21,0.0,0.0,0.0]
[1777098953539,81.4,77528.91,0.21,0.0,0.0,0.0]
[1777098958571,81.4,77529.37,0.21,0.0,0.0,0.0]
[1777098963606,81.4,77531.0,0.21,0.0,0.0,0.0]
[1777098968641,81.4,77531.6,0.21,0.0,0.0,0.0]
[1777098976180,81.4,77529.87,0.21,0.0,0.0,0.0]
[1777098979719,81.4,77523.79,0.21,0.0,0.0,0.0]
[1777098980725,81.4,77519.28,0.21,0.0,0.0,0.0]
[1777098986250,81.4,77518.66,0.21,0.0,0.0,0.0]
[1777098991803,81.4,77517.16,0.21,0.0,0.0,0.0]
[1777099002880,81.4,77517.93,0.21,0.0,0.0,0.0]
[1777099012948,81.4,77519.59,0.21,0.0,0.0,0.0]
[1777099019999,81.4,77520.67,0.21,0.0,0.0,0.0]
[1777099022015,81.4,77524.09,0.21,0.0,0.0,0.0]
[1777099028054,81.4,77525.2,0.21,0.0,0.0,0.0]
[1777099035104,81.4,77526.46,0.21,0.0,0.0,0.0]
[1777099036601,81.4,77535.05,0.21,0.0,0.0,0.0]
[1777099040139,81.4,77538.19,0.21,0.0,0.0,0.0]
[1777099045174,81.4,77537.94,0.21,0.0,0.0,0.0]
[1777099051215,81.4,77537.85,0.21,0.0,0.0,0.0]
[1777099056253,81.4,77537.13,0.21,0.0,0.0,0.0]
[1777099061285,81.4,77537.34,0.21,0.0,0.0,0.0]
[1777099067327,81.4,77536.98,0.21,0.0,0.0,0.0]
[1777099073369,81.4,77537.71,0.21,0.0,0.0,0.0]
[1777099078404,81.4,77535.35,0.21,0.0,0.0,0.0]
[1777099083439,81.4,77534.08,0.21,0.0,0.0,0.0]
[1777099088474,81.4,77533.81,0.21,0.0,0.0,0.0]
[1777099093509,81.4,77532.65,0.21,0.0,0.0,0.0]
[1777099106600,81.4,77532.39,0.21,0.0,0.0,0.0]
[1777099111636,81.4,77532.59,0.21,0.0,0.0,0.0]
[1777099117678,81.4,77532.32,0.21,0.0,0.0,0.0]
[1777099123723,81.4,77532.25,0.21,0.0,0.0,0.0]
[1777099128754,81.4,77532.32,0.21,0.0,0.0,0.0]
[1777099133789,81.4,77531.73,0.21,0.0,0.0,0.0]
[1777099138824,81.4,77532.44,0.21,0.0,0.0,0.0]
[1777099143859,81.4,77532.41,0.21,0.0,0.0,0.0]
[1777099150908,81.4,77532.02,0.21,0.0,0.0,0.0]
[1777099155944,81.4,77533.53,0.21,0.0,0.0,0.0]
[1777099160979,81.4,77535.25,0.21,0.0,0.0,0.0]
[1777099161986,81.4,77540.94,0.21,0.0,0.0,0.0]
[1777099162993,81.4,77547.57,0.21,0.0,0.0,0.0]
[1777099168029,81.4,77547.88,0.21,0.0,0.0,0.0]
[1777099172056,81.4,77547.73,0.21,0.0,0.0,0.0]
[1777099177594,81.4,77548.61,0.21,0.0,0.0,0.0]
[1777099183166,81.4,77548.13,0.21,0.0,0.0,0.0]
[1777099189182,81.4,77548.22,0.21,0.0,0.0,0.0]
[1777099195224,81.4,77549.84,0.21,0.0,0.0,0.0]
[1777099197734,81.4,77553.65,0.21,0.0,0.0,0.0]
[1777099203282,81.4,77555.94,0.21,0.0,0.0,0.0]
[1777099209323,81.4,77558.12,0.21,0.0,0.0,0.0]
[1777099216372,81.4,77557.06,0.21,0.0,0.0,0.0]
[1777099223422,81.4,77555.94,0.21,0.0,0.0,0.0]
[1777099228460,81.4,77555.97,0.21,0.0,0.0,0.0]
[1777099231479,81.4,77555.9,0.21,0.0,0.0,0.0]
[1777099237520,81.4,77555.81,0.21,0.0,0.0,0.0]
[1777099242554,81.4,77555.97,0.21,0.0,0.0,0.0]
[1777099247590,81.4,77555.96,0.21,0.0,0.0,0.0]
[1777099252626,81.4,77556.58,0.21,0.0,0.0,0.0]
[1777099257664,81.4,77556.87,0.21,0.0,0.0,0.0]
[1777099262695,81.4,77556.85,0.21,0.0,0.0,0.0]
[1777099268231,81.4,77557.11,0.21,0.0,0.0,0.0]
[1777099277801,81.4,77556.99,0.21,0.0,0.0,0.0]
[1777099282838,81.4,77558.37,0.21,0.0,0.0,0.0]
[1777099288880,81.4,77559.03,0.21,0.0,0.0,0.0]
[1777099292908,81.4,77558.6,0.21,0.0,0.0,0.0]
[1777099297942,81.4,77558.64,0.21,0.0,0.0,0.0]
[1777099304992,81.4,77557.93,0.21,0.0,0.0,0.0]
[1777099310029,81.4,77557.24,0.21,0.0,0.0,0.0]
[1777099316070,81.4,77555.36,0.21,0.0,0.0,0.0]
[1777099322114,81.4,77555.09,0.21,0.0,0.0,0.0]
[1777099327155,81.4,77554.45,0.21,0.0,0.0,0.0]
[1777099332193,81.4,77553.82,0.21,0.0,0.0,0.0]
[1777099337225,81.4,77553.4,0.21,0.0,0.0,0.0]
[1777099342263,81.4,77553.7,0.21,0.0,0.0,0.0]
[1777099347298,81.4,77554.85,0.21,0.0,0.0,0.0]
[1777099354347,81.4,77555.41,0.21,0.0,0.0,0.0]
[1777099359382,81.4,77556.83,0.21,0.0,0.0,0.0]
[1777099365424,81.4,77557.3,0.21,0.0,0.0,0.0]
[1777099370460,81.4,77558.66,0.21,0.0,0.0,0.0]
[1777099375494,81.4,77558.45,0.21,0.0,0.0,0.0]
[1777099380529,81.4,77558.89,0.21,0.0,0.0,0.0]
[1777099387579,81.4,77558.72,0.21,0.0,0.0,0.0]
[1777099393621,81.4,77558.68,0.21,0.0,0.0,0.0]
[1777099398656,81.4,77559.04,0.21,0.0,0.0,0.0]
[1777099403690,81.4,77559.5,0.21,0.0,0.0,0.0]
[1777099408726,81.4,77561.09,0.21,0.0,0.0,0.0]
[1777099410740,81.4,77568.0,0.21,0.0,0.0,0.0]
[1777099412754,81.4,77568.87,0.21,0.0,0.0,0.0]
[1777099417787,81.4,77568.77,0.21,0.0,0.0,0.0]
[1777099422827,81.4,77568.92,0.21,0.0,0.0,0.0]
[1777099427858,81.4,77569.64,0.21,0.0,0.0,0.0]
[1777099432894,81.4,77570.02,0.21,0.0,0.0,0.0]
[1777099436921,81.4,77566.9,0.21,0.0,0.0,0.0]
[1777099441957,81.4,77566.06,0.21,0.0,0.0,0.0]
[1777099446993,81.4,77563.12,0.21,0.0,0.0,0.0]
[1777099452027,81.4,77562.83,0.21,0.0,0.0,0.0]
[1777099457062,81.4,77563.84,0.21,0.0,0.0,0.0]
[1777099462096,81.4,77563.78,0.21,0.0,0.0,0.0]
[1777099467130,81.4,77563.87,0.21,0.0,0.0,0.0]
[1777099477201,81.4,77564.68,0.21,0.0,0.0,0.0]
[1777099478207,81.4,77561.36,0.21,0.0,0.0,0.0]
[1777099479708,81.4,77557.47,0.21,0.0,0.0,0.0]
[1777099485258,81.4,77556.77,0.21,0.0,0.0,0.0]
[1777099488278,81.4,77539.32,0.21,0.0,0.0,0.0]
[1777099489778,81.4,77535.07,0.21,0.0,0.0,0.0]
[1777099497342,81.4,77534.96,0.21,0.0,0.0,0.0]
[1777099502376,81.4,77534.78,0.21,0.0,0.0,0.0]
[1777099507411,81.4,77535.09,0.21,0.0,0.0,0.0]
[1777099512447,81.4,77535.03,0.21,0.0,0.0,0.0]
[1777099517481,81.4,77534.86,0.21,0.0,0.0,0.0]
[1777099519990,81.4,77541.46,0.21,0.0,0.0,0.0]
[1777099526546,81.4,77540.54,0.21,0.0,0.0,0.0]
[1777099531579,81.4,77541.3,0.21,0.0,0.0,0.0]
[1777099536614,81.4,77540.45,0.21,0.0,0.0,0.0]
[1777099541649,81.4,77541.56,0.21,0.0,0.0,0.0]
[1777099542655,81.4,77538.32,0.21,0.0,0.0,0.0]
[1777099547692,81.4,77536.08,0.21,0.0,0.0,0.0]
[1777099552727,81.4,77535.35,0.21,0.0,0.0,0.0]
[1777099557762,81.4,77535.72,0.21,0.0,0.0,0.0]
[1777099568835,81.4,77535.94,0.21,0.0,0.0,0.0]
[1777099573873,81.4,77542.33,0.21,0.0,0.0,0.0]
[1777099578907,81.4,77541.79,0.21,0.0,0.0,0.0]
[1777099583944,81.4,77541.82,0.21,0.0,0.0,0.0]
[1777099588979,81.4,77542.33,0.21,0.0,0.0,0.0]
[1777099596026,81.4,77542.04,0.21,0.0,0.0,0.0]
[1777099599047,81.4,77539.31,0.21,0.0,0.0,0.0]
[1777099604083,81.4,77538.61,0.21,0.0,0.0,0.0]
[1777099609118,81.4,77538.64,0.21,0.0,0.0,0.0]
[1777099614154,81.4,77538.03,0.21,0.0,0.0,0.0]
[1777099619190,81.4,77537.04,0.21,0.0,0.0,0.0]
[1777099624224,81.4,77537.5,0.21,0.0,0.0,0.0]
[1777099629258,81.4,77539.85,0.21,0.0,0.0,0.0]
[1777099634292,81.4,77539.61,0.21,0.0,0.0,0.0]
[1777099640835,81.4,77540.02,0.21,0.0,0.0,0.0]
[1777099649397,81.4,77541.68,0.21,0.0,0.0,0.0]
[1777099651413,81.4,77541.21,0.21,0.0,0.0,0.0]
[1777099660975,81.4,77541.16,0.21,0.0,0.0,0.0]
[1777099666517,81.4,77543.41,0.21,0.0,0.0,0.0]
[1777099673570,81.4,77543.01,0.21,0.0,0.0,0.0]
[1777099681125,81.4,77543.64,0.21,0.0,0.0,0.0]
[1777099684645,81.4,77546.38,0.21,0.0,0.0,0.0]
[1777099689680,81.4,77549.79,0.21,0.0,0.0,0.0]
[1777099694716,81.4,77549.37,0.21,0.0,0.0,0.0]
[1777099699753,81.4,77548.44,0.21,0.0,0.0,0.0]
[1777099704788,81.4,77548.4,0.21,0.0,0.0,0.0]
[1777099709819,81.4,77549.23,0.21,0.0,0.0,0.0]
[1777099711348,81.4,77549.29,0.21,0.0,0.0,0.0]
[1777099721418,81.4,77549.11,0.21,0.0,0.0,0.0]
[1777099726939,81.4,77551.6,0.21,0.0,0.0,0.0]
[1777099732981,81.4,77550.19,0.21,0.0,0.0,0.0]
[1777099738016,81.4,77549.92,0.21,0.0,0.0,0.0]
[1777099743051,81.4,77547.04,0.21,0.0,0.0,0.0]
[1777099750100,81.4,77546.51,0.21,0.0,0.0,0.0]
[1777099757150,81.4,77546.76,0.21,0.0,0.0,0.0]
[1777099762188,81.4,77547.11,0.21,0.0,0.0,0.0]
[1777099767222,81.4,77548.0,0.21,0.0,0.0,0.0]
[1777099771250,81.4,77549.8,0.21,0.0,0.0,0.0]
[1777099776285,81.4,77549.27,0.21,0.0,0.0,0.0]
[1777099781322,81.4,77550.29,0.21,0.0,0.0,0.0]
[1777099786355,81.4,77550.35,0.21,0.0,0.0,0.0]
[1777099791390,81.4,77551.44,0.21,0.0,0.0,0.0]
[1777099796425,81.4,77552.41,0.21,0.0,0.0,0.0]
[1777099802467,81.4,77553.53,0.21,0.0,0.0,0.0]
[1777099808021,81.4,77554.69,0.21,0.0,0.0,0.0]
[1777099813546,81.4,77555.7,0.21,0.0,0.0,0.0]
[1777099818579,81.4,77555.19,0.21,0.0,0.0,0.0]
[1777099823615,81.4,77555.15,0.21,0.0,0.0,0.0]
[1777099829656,81.4,77555.15,0.21,0.0,0.0,0.0]
[1777099831670,81.4,77555.76,0.21,0.0,0.0,0.0]
[1777099836705,81.4,77556.98,0.21,0.0,0.0,0.0]
[1777099841743,81.4,77557.74,0.21,0.0,0.0,0.0]
[1777099849310,81.4,77558.05,0.21,0.0,0.0,0.0]
[1777099856847,81.4,77558.54,0.21,0.0,0.0,0.0]
[1777099861910,81.4,77558.94,0.21,0.0,0.0,0.0]
[1777099862889,81.4,77564.48,0.21,0.0,0.0,0.0]
[1777099863899,81.4,77570.17,0.21,0.0,0.0,0.0]
[1777099869450,81.4,77572.05,0.21,0.0,0.0,0.0]
[1777099874973,81.4,77570.95,0.21,0.0,0.0,0.0]
[1777099881015,81.4,77570.29,0.21,0.0,0.0,0.0]
[1777099887060,81.4,77567.58,0.21,0.0,0.0,0.0]
[1777099891088,81.4,77567.66,0.21,0.0,0.0,0.0]
[1777099896125,81.4,77567.06,0.21,0.0,0.0,0.0]
[1777099901160,81.4,77567.21,0.21,0.0,0.0,0.0]
[1777099906194,81.4,77567.52,0.21,0.0,0.0,0.0]
[1777099911228,81.4,77567.27,0.21,0.0,0.0,0.0]
[1777099916263,81.4,77567.74,0.21,0.0,0.0,0.0]
[1777099921298,81.4,77568.05,0.21,0.0,0.0,0.0]
[1777099927340,81.4,77567.9,0.21,0.0,0.0,0.0]
[1777099932376,81.4,77568.77,0.21,0.0,0.0,0.0]
[1777099937412,81.4,77569.23,0.21,0.0,0.0,0.0]
[1777099939430,81.4,77571.79,0.21,0.0,0.0,0.0]
[1777099944458,81.4,77573.6,0.21,0.0,0.0,0.0]
[1777099946475,81.4,77579.78,0.21,0.0,0.0,0.0]
[1777099947483,81.4,77584.88,0.21,0.0,0.0,0.0]
[1777099952515,81.4,77586.25,0.21,0.0,0.0,0.0]
[1777099958557,81.4,77587.8,0.21,0.0,0.0,0.0]
[1777099963592,81.4,77588.4,0.21,0.0,0.0,0.0]
[1777099969145,81.4,77588.53,0.21,0.0,0.0,0.0]
[1777099974668,81.4,77590.35,0.21,0.0,0.0,0.0]
[1777099980711,81.4,77592.66,0.21,0.0,0.0,0.0]
[1777099983732,81.4,77589.7,0.21,0.0,0.0,0.0]
[1777099985746,81.4,77576.51,0.21,0.0,0.0,0.0]
[1777099990781,81.4,77575.85,0.21,0.0,0.0,0.0]
[1777099998349,81.4,77575.7,0.21,0.0,0.0,0.0]
[1777100003874,81.4,77575.23,0.21,0.0,0.0,0.0]
[1777100009914,81.4,77575.18,0.21,0.0,0.0,0.0]
[1777100013941,81.4,77574.63,0.21,0.0,0.0,0.0]
[1777100015956,81.4,77578.15,0.21,0.0,0.0,0.0]
[1777100021997,81.4,77579.75,0.21,0.0,0.0,0.0]
[1777100028045,81.4,77580.94,0.21,0.0,0.0,0.0]
[1777100033079,81.4,77580.88,0.21,0.0,0.0,0.0]
[1777100039643,81.4,77581.86,0.21,0.0,0.0,0.0]
[1777100045163,81.4,77579.91,0.21,0.0,0.0,0.0]
[1777100055238,81.4,77579.42,0.21,0.0,0.0,0.0]
[1777100062285,81.4,77580.06,0.21,0.0,0.0,0.0]
[1777100068325,81.4,77579.97,0.21,0.0,0.0,0.0]
[1777100071347,81.4,77579.59,0.21,0.0,0.0,0.0]
[1777100078936,81.4,77579.19,0.21,0.0,0.0,0.0]
[1777100084453,81.4,77579.68,0.21,0.0,0.0,0.0]
[1777100089488,81.4,77578.73,0.21,0.0,0.0,0.0]
[1777100096539,81.4,77579.09,0.21,0.0,0.0,0.0]
[1777100097545,81.4,77545.94,0.21,0.0,0.0,0.0]
[1777100098552,81.4,77535.48,0.21,0.0,0.0,0.0]
[1777100106608,81.4,77533.68,0.21,0.0,0.0,0.0]
[1777100112653,81.4,77533.27,0.21,0.0,0.0,0.0]
[1777100117685,81.4,77532.4,0.21,0.0,0.0,0.0]
[1777100122720,81.4,77530.95,0.21,0.0,0.0,0.0]
[1777100127757,81.4,77532.26,0.21,0.0,0.0,0.0]
[1777100131783,81.4,77531.44,0.21,0.0,0.0,0.0]
[1777100136819,81.4,77531.85,0.21,0.0,0.0,0.0]
[1777100141853,81.4,77531.51,0.21,0.0,0.0,0.0]
[1777100146888,81.4,77534.19,0.21,0.0,0.0,0.0]
[1777100151923,81.4,77535.1,0.21,0.0,0.0,0.0]
[1777100156960,81.4,77535.24,0.21,0.0,0.0,0.0]
[1777100161993,81.4,77535.16,0.21,0.0,0.0,0.0]
[1777100167028,81.4,77536.11,0.21,0.0,0.0,0.0]
[1777100172063,81.4,77536.33,0.21,0.0,0.0,0.0]
[1777100178105,81.4,77536.28,0.21,0.0,0.0,0.0]
[1777100183140,81.4,77536.12,0.21,0.0,0.0,0.0]
[1777100188175,81.4,77536.45,0.21,0.0,0.0,0.0]
[1777100192204,81.4,77537.25,0.21,0.0,0.0,0.0]
[1777100199788,81.4,77537.61,0.21,0.0,0.0,0.0]
[1777100206314,81.4,77537.27,0.21,0.0,0.0,0.0]
[1777100213399,81.4,77537.9,0.21,0.0,0.0,0.0]
[1777100219928,81.4,77538.34,0.21,0.0,0.0,0.0]
[1777100225444,81.4,77538.77,0.21,0.0,0.0,0.0]
[1777100230481,81.4,77539.35,0.21,0.0,0.0,0.0]
[1777100235517,81.4,77539.5,0.21,0.0,0.0,0.0]
[1777100240551,81.4,77539.77,0.21,0.0,0.0,0.0]
[1777100248610,81.4,77539.15,0.21,0.0,0.0,0.0]
[1777100251628,81.4,77539.57,0.21,0.0,0.0,0.0]
[1777100257674,81.4,77539.9,0.21,0.0,0.0,0.0]
[1777100262744,81.4,77541.0,0.21,0.0,0.0,0.0]
[1777100264755,81.4,77545.29,0.21,0.0,0.0,0.0]
[1777100269790,81.4,77545.41,0.21,0.0,0.0,0.0]
[1777100274826,81.4,77545.21,0.21,0.0,0.0,0.0]
[1777100279863,81.4,77544.78,0.21,0.0,0.0,0.0]
[1777100285904,81.4,77544.68,0.21,0.0,0.0,0.0]
[1777100290937,81.4,77544.12,0.21,0.0,0.0,0.0]
[1777100296981,81.4,77543.83,0.21,0.0,0.0,0.0]
[1777100302014,81.4,77544.84,0.21,0.0,0.0,0.0]
[1777100307049,81.4,77545.79,0.21,0.0,0.0,0.0]
[1777100314098,81.4,77546.8,0.21,0.0,0.0,0.0]
[1777100320633,81.4,77546.8,0.21,0.0,0.0,0.0]
[1777100326186,81.4,77546.59,0.21,0.0,0.0,0.0]
[1777100329206,81.4,77543.76,0.21,0.0,0.0,0.0]
[1777100334243,81.4,77543.67,0.21,0.0,0.0,0.0]
[1777100339279,81.4,77544.12,0.21,0.0,0.0,0.0]
[1777100350843,81.4,77545.79,0.21,0.0,0.0,0.0]
[1777100356399,81.4,77545.32,0.21,0.0,0.0,0.0]
[1777100362441,81.4,77545.56,0.21,0.0,0.0,0.0]
[1777100368483,81.4,77545.63,0.21,0.0,0.0,0.0]
[1777100371504,81.4,77544.9,0.21,0.0,0.0,0.0]
[1777100376540,81.4,77543.54,0.21,0.0,0.0,0.0]
[1777100379561,81.4,77538.71,0.21,0.0,0.0,0.0]
[1777100381055,81.4,77534.98,0.21,0.0,0.0,0.0]
[1777100386613,81.4,77535.13,0.21,0.0,0.0,0.0]
[1777100393663,81.4,77534.18,0.21,0.0,0.0,0.0]
[1777100394671,81.4,77518.99,0.21,0.0,0.0,0.0]
[1777100395676,81.4,77515.27,0.21,0.0,0.0,0.0]
[1777100401094,81.4,77513.08,0.21,0.0,0.0,0.0]
[1777100401724,81.4,77513.19,0.21,0.0,0.0,0.0]
[1777100406758,81.4,77498.02,0.21,0.0,0.0,0.0]
[1777100411793,81.4,77495.32,0.21,0.0,0.0,0.0]
[1777100416828,81.4,77488.27,0.21,0.0,0.0,0.0]
[1777100421865,81.4,77481.56,0.21,0.0,0.0,0.0]
[1777100426899,81.4,77483.99,0.21,0.0,0.0,0.0]
[1777100431939,81.4,77475.32,0.21,0.0,0.0,0.0]
[1777100436968,81.4,77473.79,0.21,0.0,0.0,0.0]
[1777100442006,81.4,77471.58,0.21,0.0,0.0,0.0]
[1777100447060,81.4,77471.36,0.21,0.0,0.0,0.0]
[1777100452085,81.4,77471.63,0.21,0.0,0.0,0.0]
[1777100457117,81.4,77471.31,0.21,0.0,0.0,0.0]
[1777100462152,81.4,77474.54,0.21,0.0,0.0,0.0]
[1777100467187,81.4,77479.27,0.21,0.0,0.0,0.0]
[1777100472225,81.4,77480.64,0.21,0.0,0.0,0.0]
[1777100477257,81.4,77482.32,0.21,0.0,0.0,0.0]
[1777100482292,81.4,77487.94,0.21,0.0,0.0,0.0]
[1777100487329,81.4,77491.23,0.21,0.0,0.0,0.0]
[1777100492363,81.4,77495.73,0.21,0.0,0.0,0.0]
[1777100498405,81.4,77496.15,0.21,0.0,0.0,0.0]
[1777100503441,81.4,77486.9,0.21,0.0,0.0,0.0]
[1777100508473,81.4,77481.85,0.21,0.0,0.0,0.0]
[1777100513509,81.4,77482.97,0.21,0.0,0.0,0.0]
[1777100518543,81.4,77487.78,0.21,0.0,0.0,0.0]
[1777100523578,81.4,77485.87,0.21,0.0,0.0,0.0]
[1777100528614,81.4,77483.39,0.21,0.0,0.0,0.0]
[1777100533648,81.4,77483.54,0.21,0.0,0.0,0.0]
[1777100538684,81.4,77483.28,0.21,0.0,0.0,0.0]
[1777100543719,81.4,77478.24,0.21,0.0,0.0,0.0]
[1777100548754,81.4,77471.48,0.21,0.0,0.0,0.0]
[1777100553788,81.4,77469.22,0.21,0.0,0.0,0.0]
[1777100558824,81.4,77470.06,0.21,0.0,0.0,0.0]
[1777100563860,81.4,77472.65,0.21,0.0,0.0,0.0]
[1777100568893,81.4,77474.73,0.21,0.0,0.0,0.0]
[1777100573928,81.4,77476.0,0.21,0.0,0.0,0.0]
[1777100579971,81.4,77478.35,0.21,0.0,0.0,0.0]
[1777100587020,81.4,77478.97,0.21,0.0,0.0,0.0]
[1777100593062,81.4,77479.67,0.21,0.0,0.0,0.0]
[1777100598097,81.4,77479.65,0.21,0.0,0.0,0.0]
[1777100603135,81.4,77480.0,0.21,0.0,0.0,0.0]
[1777100608167,81.4,77480.54,0.21,0.0,0.0,0.0]
[1777100613203,81.4,77480.42,0.21,0.0,0.0,0.0]
[1777100618239,81.4,77483.21,0.21,0.0,0.0,0.0]
[1777100623274,81.4,77485.05,0.21,0.0,0.0,0.0]
[1777100628308,81.4,77485.24,0.21,0.0,0.0,0.0]
[1777100633345,81.4,77485.36,0.21,0.0,0.0,0.0]
[1777100638380,81.4,77490.79,0.21,0.0,0.0,0.0]
[1777100643415,81.4,77488.46,0.21,0.0,0.0,0.0]
[1777100648450,81.4,77489.1,0.21,0.0,0.0,0.0]
[1777100653484,81.4,77489.12,0.21,0.0,0.0,0.0]
[1777100661541,81.4,77488.9,0.21,0.0,0.0,0.0]
[1777100666576,81.4,77489.11,0.21,0.0,0.0,0.0]
[1777100673113,81.4,77489.31,0.21,0.0,0.0,0.0]
[1777100678660,81.4,77489.83,0.21,0.0,0.0,0.0]
[1777100685709,81.4,77489.86,0.21,0.0,0.0,0.0]
[1777100690746,81.4,77488.95,0.21,0.0,0.0,0.0]
[1777100695779,81.4,77489.37,0.21,0.0,0.0,0.0]
[1777100701825,81.4,77488.75,0.21,0.0,0.0,0.0]
[1777100706856,81.4,77488.6,0.21,0.0,0.0,0.0]
[1777100711890,81.4,77488.55,0.21,0.0,0.0,0.0]
[1777100717933,81.4,77497.92,0.21,0.0,0.0,0.0]
[1777100722967,81.4,77505.5,0.21,0.0,0.0,0.0]
[1777100728010,81.4,77505.15,0.21,0.0,0.0,0.0]
[1777100733037,81.4,77504.23,0.21,0.0,0.0,0.0]
[1777100740087,81.4,77504.48,0.21,0.0,0.0,0.0]
[1777100745122,81.4,77504.32,0.21,0.0,0.0,0.0]
[1777100750159,81.4,77503.2,0.21,0.0,0.0,0.0]
[1777100755193,81.4,77498.25,0.21,0.0,0.0,0.0]
[1777100760229,81.4,77497.17,0.21,0.0,0.0,0.0]
[1777100765264,81.4,77495.68,0.21,0.0,0.0,0.0]
[1777100774326,81.4,77495.39,0.21,0.0,0.0,0.0]
[1777100779360,81.4,77495.34,0.21,0.0,0.0,0.0]
[1777100784396,81.4,77494.81,0.21,0.0,0.0,0.0]
[1777100789432,81.4,77494.74,0.21,0.0,0.0,0.0]
[1777100794474,81.4,77494.53,0.21,0.0,0.0,0.0]
[1777100799504,81.4,77493.94,0.21,0.0,0.0,0.0]
[1777100804540,81.4,77494.99,0.21,0.0,0.0,0.0]
[1777100811592,81.4,77494.82,0.21,0.0,0.0,0.0]
[1777100816625,81.4,77494.85,0.21,0.0,0.0,0.0]
[1777100821669,81.4,77495.06,0.21,0.0,0.0,0.0]
[1777100830733,81.4,77495.16,0.21,0.0,0.0,0.0]
[1777100835767,81.4,77495.1,0.21,0.0,0.0,0.0]
[1777100844312,81.4,77495.09,0.21,0.0,0.0,0.0]
[1777100849867,81.4,77495.04,0.21,0.0,0.0,0.0]
[1777100854902,81.4,77495.03,0.21,0.0,0.0,0.0]
[1777100860944,81.4,77495.07,0.21,0.0,0.0,0.0]
[1777100867993,81.4,77495.25,0.21,0.0,0.0,0.0]
[1777100873031,81.4,77495.21,0.21,0.0,0.0,0.0]
[1777100878065,81.4,77495.48,0.21,0.0,0.0,0.0]
[1777100884592,81.4,77496.08,0.21,0.0,0.0,0.0]
[1777100890151,81.4,77496.13,0.21,0.0,0.0,0.0]
[1777100896190,81.4,77496.02,0.21,0.0,0.0,0.0]
[1777100901226,81.4,77496.29,0.21,0.0,0.0,0.0]
[1777100909283,81.4,77495.97,0.21,0.0,0.0,0.0]
[1777100914317,81.4,77496.49,0.21,0.0,0.0,0.0]
[1777100920359,81.4,77496.55,0.21,0.0,0.0,0.0]
[1777100926402,81.4,77496.58,0.21,0.0,0.0,0.0]
[1777100931436,81.4,77497.33,0.21,0.0,0.0,0.0]
[1777100937478,81.4,77497.16,0.21,0.0,0.0,0.0]
[1777100942514,81.4,77496.82,0.21,0.0,0.0,0.0]
[1777100947549,81.4,77496.85,0.21,0.0,0.0,0.0]
[1777100953592,81.4,77496.35,0.21,0.0,0.0,0.0]
[1777100958631,81.4,77497.71,0.21,0.0,0.0,0.0]
[1777100963661,81.4,77498.39,0.21,0.0,0.0,0.0]
[1777100968699,81.4,77498.25,0.21,0.0,0.0,0.0]
[1777100973736,81.4,77498.26,0.21,0.0,0.0,0.0]
[1777100979778,81.4,77498.4,0.21,0.0,0.0,0.0]
[1777100984813,81.4,77496.33,0.21,0.0,0.0,0.0]
[1777100989850,81.4,77492.3,0.21,0.0,0.0,0.0]
[1777100995365,81.4,77492.29,0.21,0.0,0.0,0.0]
[1777101000927,81.4,77478.14,0.21,0.0,0.0,0.0]
[1777101007976,81.4,77481.59,0.21,0.0,0.0,0.0]
[1777101013010,81.4,77488.25,0.21,0.0,0.0,0.0]
[1777101018045,81.4,77488.99,0.21,0.0,0.0,0.0]
[1777101023084,81.4,77489.09,0.21,0.0,0.0,0.0]
[1777101028116,81.4,77490.33,0.21,0.0,0.0,0.0]
[1777101033151,81.4,77490.07,0.21,0.0,0.0,0.0]
[1777101038186,81.4,77489.14,0.21,0.0,0.0,0.0]
[1777101043224,81.4,77486.62,0.21,0.0,0.0,0.0]
[1777101048256,81.4,77486.29,0.21,0.0,0.0,0.0]
[1777101055785,81.4,77485.73,0.21,0.0,0.0,0.0]
[1777101061347,81.4,77487.65,0.21,0.0,0.0,0.0]
[1777101062355,81.4,77488.33,0.21,0.0,0.0,0.0]
[1777101066383,81.4,77488.08,0.21,0.0,0.0,0.0]
[1777101071418,81.4,77488.17,0.21,0.0,0.0,0.0]
[1777101077459,81.4,77487.83,0.21,0.0,0.0,0.0]
[1777101082498,81.4,77487.0,0.21,0.0,0.0,0.0]
[1777101087529,81.4,77487.39,0.21,0.0,0.0,0.0]
[1777101092564,81.4,77493.02,0.21,0.0,0.0,0.0]
[1777101098606,81.4,77493.19,0.21,0.0,0.0,0.0]
[1777101103643,81.4,77494.52,0.21,0.0,0.0,0.0]
[1777101108676,81.4,77494.84,0.21,0.0,0.0,0.0]
[1777101114719,81.4,77496.91,0.21,0.0,0.0,0.0]
[1777101119754,81.4,77500.97,0.21,0.0,0.0,0.0]
[1777101124789,81.4,77502.05,0.21,0.0,0.0,0.0]
[1777101133855,81.4,77502.03,0.21,0.0,0.0,0.0]
[1777101138887,81.4,77502.02,0.21,0.0,0.0,0.0]
[1777101143922,81.4,77501.96,0.21,0.0,0.0,0.0]
[1777101149968,81.4,77502.03,0.21,0.0,0.0,0.0]
[1777101155003,81.4,77502.07,0.21,0.0,0.0,0.0]
[1777101160039,81.4,77503.3,0.21,0.0,0.0,0.0]
[1777101165073,81.4,77503.39,0.21,0.0,0.0,0.0]
[1777101170119,81.4,77502.87,0.21,0.0,0.0,0.0]
[1777101176630,81.4,77503.31,0.21,0.0,0.0,0.0]
[1777101182193,81.4,77503.07,0.21,0.0,0.0,0.0]
[1777101187228,81.4,77493.49,0.21,0.0,0.0,0.0]
[1777101192262,81.4,77493.83,0.21,0.0,0.0,0.0]
[1777101197297,81.4,77493.47,0.21,0.0,0.0,0.0]
[1777101202333,81.4,77499.49,0.21,0.0,0.0,0.0]
[1777101208375,81.4,77499.36,0.21,0.0,0.0,0.0]
[1777101213409,81.4,77500.0,0.21,0.0,0.0,0.0]
[1777101218447,81.4,77500.28,0.21,0.0,0.0,0.0]
[1777101223480,81.4,77499.96,0.21,0.0,0.0,0.0]
[1777101230529,81.4,77500.3,0.21,0.0,0.0,0.0]
[1777101235564,81.4,77502.26,0.21,0.0,0.0,0.0]
[1777101240599,81.4,77501.78,0.21,0.0,0.0,0.0]
[1777101247648,81.4,77501.68,0.21,0.0,0.0,0.0]
[1777101254698,81.4,77500.99,0.21,0.0,0.0,0.0]
[1777101260754,81.4,77501.13,0.21,0.0,0.0,0.0]
[1777101265825,81.4,77500.83,0.21,0.0,0.0,0.0]
[1777101272842,81.4,77499.96,0.21,0.0,0.0,0.0]
[1777101277882,81.4,77500.88,0.21,0.0,0.0,0.0]
[1777101288958,81.4,77501.1,0.21,0.0,0.0,0.0]
[1777101296009,81.4,77500.58,0.21,0.0,0.0,0.0]
[1777101301041,81.4,77501.35,0.21,0.0,0.0,0.0]
[1777101306076,81.4,77496.32,0.21,0.0,0.0,0.0]
[1777101311112,81.4,77496.27,0.21,0.0,0.0,0.0]
[1777101316147,81.4,77496.12,0.21,0.0,0.0,0.0]
[1777101321182,81.4,77495.28,0.21,0.0,0.0,0.0]
[1777101326217,81.4,77495.24,0.21,0.0,0.0,0.0]
[1777101331253,81.4,77495.19,0.21,0.0,0.0,0.0]
[1777101336291,81.4,77494.72,0.21,0.0,0.0,0.0]
[1777101341324,81.4,77495.01,0.21,0.0,0.0,0.0]
[1777101346359,81.4,77497.13,0.21,0.0,0.0,0.0]
[1777101351396,81.4,77497.14,0.21,0.0,0.0,0.0]
[1777101356429,81.4,77496.98,0.21,0.0,0.0,0.0]
[1777101361463,81.4,77497.06,0.21,0.0,0.0,0.0]
[1777101366505,81.4,77497.2,0.21,0.0,0.0,0.0]
[1777101371534,81.4,77497.48,0.21,0.0,0.0,0.0]
[1777101377584,81.4,77497.7,0.21,0.0,0.0,0.0]
[1777101382613,81.4,77496.98,0.21,0.0,0.0,0.0]
[1777101387648,81.4,77496.88,0.21,0.0,0.0,0.0]
[1777101392683,81.4,77498.63,0.21,0.0,0.0,0.0]
[1777101397717,81.4,77499.12,0.21,0.0,0.0,0.0]
[1777101403760,81.4,77499.76,0.21,0.0,0.0,0.0]
[1777101408795,81.4,77500.02,0.21,0.0,0.0,0.0]
[1777101416852,81.4,77500.01,0.21,0.0,0.0,0.0]
[1777101421888,81.4,77500.09,0.21,0.0,0.0,0.0]
[1777101427946,81.4,77502.53,0.21,0.0,0.0,0.0]
[1777101432983,81.4,77503.5,0.21,0.0,0.0,0.0]
[1777101438017,81.4,77503.75,0.21,0.0,0.0,0.0]
[1777101443052,81.4,77504.26,0.21,0.0,0.0,0.0]
[1777101448086,81.4,77505.12,0.21,0.0,0.0,0.0]
[1777101453121,81.4,77511.58,0.21,0.0,0.0,0.0]
[1777101458158,81.4,77512.21,0.21,0.0,0.0,0.0]
[1777101463193,81.4,77511.8,0.21,0.0,0.0,0.0]
[1777101468226,81.4,77511.82,0.21,0.0,0.0,0.0]
[1777101473262,81.4,77512.21,0.21,0.0,0.0,0.0]
[1777101478296,81.4,77518.29,0.21,0.0,0.0,0.0]
[1777101483333,81.4,77518.8,0.21,0.0,0.0,0.0]
[1777101488367,81.4,77512.58,0.21,0.0,0.0,0.0]
[1777101493401,81.4,77512.13,0.21,0.0,0.0,0.0]
[1777101499904,81.4,77511.76,0.21,0.0,0.0,0.0]
[1777101505486,81.4,77511.23,0.21,0.0,0.0,0.0]
[1777101510520,81.4,77513.19,0.21,0.0,0.0,0.0]
[1777101515556,81.4,77516.81,0.21,0.0,0.0,0.0]
[1777101521598,81.4,77516.69,0.21,0.0,0.0,0.0]
[1777101526632,81.4,77516.21,0.21,0.0,0.0,0.0]
[1777101532674,81.4,77516.63,0.21,0.0,0.0,0.0]
[1777101537710,81.4,77517.18,0.21,0.0,0.0,0.0]
[1777101543753,81.4,77517.71,0.21,0.0,0.0,0.0]
[1777101550260,81.4,77517.72,0.21,0.0,0.0,0.0]
[1777101555837,81.4,77518.09,0.21,0.0,0.0,0.0]
[1777101560871,81.4,77518.3,0.21,0.0,0.0,0.0]
[1777101566913,81.4,77518.23,0.21,0.0,0.0,0.0]
[1777101572956,81.4,77517.98,0.21,0.0,0.0,0.0]
[1777101577991,81.4,77522.03,0.21,0.0,0.0,0.0]
[1777101584032,81.4,77521.81,0.21,0.0,0.0,0.0]
[1777101590541,81.4,77523.11,0.21,0.0,0.0,0.0]
[1777101598130,81.4,77522.78,0.21,0.0,0.0,0.0]
[1777101603169,81.4,77523.69,0.21,0.0,0.0,0.0]
[1777101610684,81.4,77522.97,0.21,0.0,0.0,0.0]
[1777101617264,81.4,77522.95,0.21,0.0,0.0,0.0]
[1777101622299,81.4,77522.92,0.21,0.0,0.0,0.0]
[1777101628346,81.4,77522.62,0.21,0.0,0.0,0.0]
[1777101633381,81.4,77521.91,0.21,0.0,0.0,0.0]
[1777101640429,81.4,77521.65,0.21,0.0,0.0,0.0]
[1777101645468,81.4,77521.96,0.21,0.0,0.0,0.0]
[1777101650967,81.4,77521.98,0.21,0.0,0.0,0.0]
[1777101658556,81.4,77522.65,0.21,0.0,0.0,0.0]
[1777101663591,81.4,77521.41,0.21,0.0,0.0,0.0]
[1777101668627,81.4,77522.53,0.21,0.0,0.0,0.0]
[1777101673662,81.4,77522.12,0.21,0.0,0.0,0.0]
[1777101678697,81.4,77521.31,0.21,0.0,0.0,0.0]
[1777101683733,81.4,77517.2,0.21,0.0,0.0,0.0]
[1777101688770,81.4,77514.15,0.21,0.0,0.0,0.0]
[1777101695816,81.4,77514.2,0.21,0.0,0.0,0.0]
[1777101701318,81.4,77515.8,0.21,0.0,0.0,0.0]
[1777101708908,81.4,77515.77,0.21,0.0,0.0,0.0]
[1777101713949,81.4,77516.69,0.21,0.0,0.0,0.0]
[1777101718984,81.4,77512.54,0.21,0.0,0.0,0.0]
[1777101724023,81.4,77512.73,0.21,0.0,0.0,0.0]
[1777101729056,81.4,77512.99,0.21,0.0,0.0,0.0]
[1777101734095,81.4,77518.28,0.21,0.0,0.0,0.0]
[1777101742148,81.4,77517.76,0.21,0.0,0.0,0.0]
[1777101747183,81.4,77517.32,0.21,0.0,0.0,0.0]
[1777101754231,81.4,77517.32,0.21,0.0,0.0,0.0]
[1777101760274,81.4,77517.5,0.21,0.0,0.0,0.0]
[1777101765308,81.4,77520.98,0.21,0.0,0.0,0.0]
[1777101772358,81.4,77522.7,0.21,0.0,0.0,0.0]
[1777101777392,81.4,77524.03,0.21,0.0,0.0,0.0]
[1777101783438,81.4,77523.5,0.21,0.0,0.0,0.0]
[1777101788473,81.4,77522.66,0.21,0.0,0.0,0.0]
[1777101794515,81.4,77523.22,0.21,0.0,0.0,0.0]
[1777101799552,81.4,77522.24,0.21,0.0,0.0,0.0]
[1777101804587,81.4,77522.15,0.21,0.0,0.0,0.0]
[1777101812642,81.4,77522.29,0.21,0.0,0.0,0.0]
[1777101817677,81.4,77521.77,0.21,0.0,0.0,0.0]
[1777101822713,81.4,77522.26,0.21,0.0,0.0,0.0]
[1777101827748,81.4,77522.41,0.21,0.0,0.0,0.0]
[1777101832782,81.4,77522.08,0.21,0.0,0.0,0.0]
[1777101837820,81.4,77521.97,0.21,0.0,0.0,0.0]
[1777101843863,81.4,77522.74,0.21,0.0,0.0,0.0]
[1777101852373,81.4,77522.86,0.21,0.0,0.0,0.0]
[1777101857960,81.4,77526.19,0.21,0.0,0.0,0.0]
[1777101862996,81.4,77526.78,0.21,0.0,0.0,0.0]
[1777101868029,81.4,77536.24,0.21,0.0,0.0,0.0]
[1777101873065,81.4,77535.44,0.21,0.0,0.0,0.0]
[1777101878100,81.4,77535.16,0.21,0.0,0.0,0.0]
[1777101883135,81.4,77537.12,0.21,0.0,0.0,0.0]
[1777101888170,81.4,77540.11,0.21,0.0,0.0,0.0]
[1777101893204,81.4,77538.5,0.21,0.0,0.0,0.0]
[1777101898240,81.4,77537.72,0.21,0.0,0.0,0.0]
[1777101904282,81.4,77537.11,0.21,0.0,0.0,0.0]
[1777101910324,81.4,77536.49,0.21,0.0,0.0,0.0]
[1777101915358,81.4,77536.2,0.21,0.0,0.0,0.0]
[1777101920394,81.4,77535.85,0.21,0.0,0.0,0.0]
[1777101925428,81.4,77535.5,0.21,0.0,0.0,0.0]
[1777101930464,81.4,77535.02,0.21,0.0,0.0,0.0]
[1777101943004,81.4,77534.62,0.21,0.0,0.0,0.0]
[1777101948591,81.4,77534.79,0.21,0.0,0.0,0.0]
[1777101958659,81.4,77534.73,0.21,0.0,0.0,0.0]
[1777101967723,81.4,77534.93,0.21,0.0,0.0,0.0]
[1777101973766,81.4,77535.19,0.21,0.0,0.0,0.0]
[1777101979815,81.4,77535.49,0.21,0.0,0.0,0.0]
[1777101986869,81.4,77538.81,0.21,0.0,0.0,0.0]
[1777101991906,81.4,77526.67,0.21,0.0,0.0,0.0]
[1777101996939,81.4,77522.95,0.21,0.0,0.0,0.0]
[1777102001976,81.4,77522.69,0.21,0.0,0.0,0.0]
[1777102007010,81.4,77522.46,0.21,0.0,0.0,0.0]
[1777102012048,81.4,77522.25,0.21,0.0,0.0,0.0]
[1777102018087,81.4,77521.44,0.21,0.0,0.0,0.0]
[1777102023569,81.4,77517.12,0.21,0.0,0.0,0.0]
[1777102032188,81.4,77517.34,0.21,0.0,0.0,0.0]
[1777102037221,81.4,77516.68,0.21,0.0,0.0,0.0]
[1777102042255,81.4,77529.5,0.21,0.0,0.0,0.0]
[1777102047291,81.4,77530.48,0.21,0.0,0.0,0.0]
[1777102052328,81.4,77532.39,0.21,0.0,0.0,0.0]
[1777102057361,81.4,77533.11,0.21,0.0,0.0,0.0]
[1777102062397,81.4,77531.27,0.21,0.0,0.0,0.0]
[1777102067431,81.4,77531.77,0.21,0.0,0.0,0.0]
[1777102072467,81.4,77532.01,0.21,0.0,0.0,0.0]
[1777102077501,81.4,77532.42,0.21,0.0,0.0,0.0]
[1777102082536,81.4,77531.93,0.21,0.0,0.0,0.0]
[1777102087571,81.4,77532.67,0.21,0.0,0.0,0.0]
[1777102093615,81.4,77534.03,0.21,0.0,0.0,0.0]
[1777102098649,81.4,77534.26,0.21,0.0,0.0,0.0]
[1777102104691,81.4,77534.51,0.21,0.0,0.0,0.0]
[1777102109726,81.4,77534.5,0.21,0.0,0.0,0.0]
[1777102115768,81.4,77540.27,0.21,0.0,0.0,0.0]
[1777102121819,81.4,77539.8,0.21,0.0,0.0,0.0]
[1777102126845,81.4,77537.57,0.21,0.0,0.0,0.0]
[1777102131883,81.4,77537.07,0.21,0.0,0.0,0.0]
[1777102137923,81.4,77536.79,0.21,0.0,0.0,0.0]
[1777102142957,81.4,77538.68,0.21,0.0,0.0,0.0]
[1777102147993,81.4,77537.7,0.21,0.0,0.0,0.0]
[1777102153028,81.4,77537.38,0.21,0.0,0.0,0.0]
[1777102158064,81.4,77535.48,0.21,0.0,0.0,0.0]
[1777102163097,81.4,77534.66,0.21,0.0,0.0,0.0]
[1777102169141,81.4,77534.56,0.21,0.0,0.0,0.0]
[1777102174620,81.4,77533.75,0.21,0.0,0.0,0.0]
[1777102180219,81.4,77530.8,0.21,0.0,0.0,0.0]
[1777102185254,81.4,77528.19,0.21,0.0,0.0,0.0]
[1777102190288,81.4,77526.69,0.21,0.0,0.0,0.0]
[1777102195324,81.4,77514.86,0.21,0.0,0.0,0.0]
[1777102200359,81.4,77546.32,0.21,0.0,0.0,0.0]
[1777102205395,81.4,77537.8,0.21,0.0,0.0,0.0]
[1777102210428,81.4,77536.94,0.21,0.0,0.0,0.0]
[1777102215470,81.4,77536.1,0.21,0.0,0.0,0.0]
[1777102220513,81.4,77534.78,0.21,0.0,0.0,0.0]
[1777102225535,81.4,77534.45,0.21,0.0,0.0,0.0]
[1777102230570,81.4,77533.36,0.21,0.0,0.0,0.0]
[1777102235604,81.4,77525.69,0.21,0.0,0.0,0.0]
[1777102240640,81.4,77524.89,0.21,0.0,0.0,0.0]
[1777102245674,81.4,77525.03,0.21,0.0,0.0,0.0]
[1777102251209,81.4,77525.14,0.21,0.0,0.0,0.0]
[1777102256752,81.4,77527.51,0.21,0.0,0.0,0.0]
[1777102261788,81.4,77527.93,0.21,0.0,0.0,0.0]
[1777102266826,81.4,77528.12,0.21,0.0,0.0,0.0]
[1777102272867,81.4,77527.84,0.21,0.0,0.0,0.0]
[1777102277902,81.4,77528.12,0.21,0.0,0.0,0.0]
[1777102283242,81.4,77528.08,0.21,0.0,0.0,0.0]
[1777102288979,81.4,77521.1,0.21,0.0,0.0,0.0]
[1777102294014,81.4,77519.98,0.21,0.0,0.0,0.0]
[1777102299051,81.4,77522.01,0.21,0.0,0.0,0.0]
[1777102305092,81.4,77521.84,0.21,0.0,0.0,0.0]
[1777102311155,81.4,77521.95,0.21,0.0,0.0,0.0]
[1777102316186,81.4,77524.8,0.21,0.0,0.0,0.0]
[1777102321287,81.4,77524.32,0.21,0.0,0.0,0.0]
[1777102327263,81.4,77526.39,0.21,0.0,0.0,0.0]
[1777102332298,81.4,77526.06,0.21,0.0,0.0,0.0]
[1777102337332,81.4,77536.03,0.21,0.0,0.0,0.0]
[1777102342368,81.4,77535.62,0.21,0.0,0.0,0.0]
[1777102347403,81.4,77528.23,0.21,0.0,0.0,0.0]
[1777102352439,81.4,77527.83,0.21,0.0,0.0,0.0]
[1777102357473,81.4,77527.32,0.21,0.0,0.0,0.0]
[1777102363329,81.4,77527.14,0.21,0.0,0.0,0.0]
[1777102368550,81.4,77525.85,0.21,0.0,0.0,0.0]
[1777102374592,81.4,77521.07,0.21,0.0,0.0,0.0]
[1777102379628,81.4,77521.56,0.21,0.0,0.0,0.0]
[1777102386128,81.4,77522.65,0.21,0.0,0.0,0.0]
[1777102391711,81.4,77530.62,0.21,0.0,0.0,0.0]
[1777102396746,81.4,77532.98,0.21,0.0,0.0,0.0]
[1777102401781,81.4,77534.3,0.21,0.0,0.0,0.0]
[1777102406816,81.4,77533.56,0.21,0.0,0.0,0.0]
[1777102412858,81.4,77533.53,0.21,0.0,0.0,0.0]
[1777102418386,81.4,77533.33,0.21,0.0,0.0,0.0]
[1777102423941,81.4,77535.78,0.21,0.0,0.0,0.0]
[1777102428977,81.4,77537.79,0.21,0.0,0.0,0.0]
[1777102434012,81.4,77537.88,0.21,0.0,0.0,0.0]
[1777102439046,81.4,77537.29,0.21,0.0,0.0,0.0]
[1777102444082,81.4,77541.57,0.21,0.0,0.0,0.0]
[1777102449117,81.4,77539.96,0.21,0.0,0.0,0.0]
[1777102454154,81.4,77544.18,0.21,0.0,0.0,0.0]
[1777102459187,81.4,77549.63,0.21,0.0,0.0,0.0]
[1777102464222,81.4,77557.15,0.21,0.0,0.0,0.0]
[1777102469259,81.4,77564.44,0.21,0.0,0.0,0.0]
[1777102474441,81.4,77563.36,0.21,0.0,0.0,0.0]
[1777102480335,81.4,77561.92,0.21,0.0,0.0,0.0]
[1777102485370,81.4,77560.83,0.21,0.0,0.0,0.0]
[1777102490405,81.4,77560.1,0.21,0.0,0.0,0.0]
[1777102495439,81.4,77561.08,0.21,0.0,0.0,0.0]
[1777102500474,81.4,77560.38,0.21,0.0,0.0,0.0]
[1777102505510,81.4,77559.58,0.21,0.0,0.0,0.0]
[1777102511552,81.4,77558.86,0.21,0.0,0.0,0.0]
[1777102517045,81.4,77556.05,0.21,0.0,0.0,0.0]
[1777102522629,81.4,77555.64,0.21,0.0,0.0,0.0]
[1777102527664,81.4,77555.05,0.21,0.0,0.0,0.0]
[1777102533530,81.4,77555.3,0.21,0.0,0.0,0.0]
[1777102538535,81.4,77555.3,0.21,0.0,0.0,0.0]
[1777102543775,81.4,77555.42,0.21,0.0,0.0,0.0]
[1777102549818,81.4,77555.37,0.21,0.0,0.0,0.0]
[1777102554854,81.4,77554.37,0.21,0.0,0.0,0.0]
[1777102559887,81.4,77554.0,0.21,0.0,0.0,0.0]
[1777102564925,81.4,77539.51,0.21,0.0,0.0,0.0]
[1777102569958,81.4,77539.85,0.21,0.0,0.0,0.0]
[1777102575576,81.4,77543.11,0.21,0.0,0.0,0.0]
[1777102581035,81.4,77542.86,0.21,0.0,0.0,0.0]
[1777102586071,81.4,77544.58,0.21,0.0,0.0,0.0]
[1777102591105,81.4,77546.4,0.21,0.0,0.0,0.0]
[1777102596141,81.4,77549.84,0.21,0.0,0.0,0.0]
[1777102601175,81.4,77552.2,0.21,0.0,0.0,0.0]
[1777102607238,81.4,77554.04,0.21,0.0,0.0,0.0]
[1777102613280,81.4,77555.83,0.21,0.0,0.0,0.0]
[1777102618314,81.4,77557.56,0.21,0.0,0.0,0.0]
[1777102623350,81.4,77558.23,0.21,0.0,0.0,0.0]
[1777102629392,81.4,77558.94,0.21,0.0,0.0,0.0]
[1777102634427,81.4,77560.19,0.21,0.0,0.0,0.0]
[1777102639463,81.4,77560.59,0.21,0.0,0.0,0.0]
[1777102644509,81.4,77561.04,0.21,0.0,0.0,0.0]
[1777102649543,81.4,77561.53,0.21,0.0,0.0,0.0]
[1777102654579,81.4,77561.66,0.21,0.0,0.0,0.0]
[1777102659614,81.4,77555.18,0.21,0.0,0.0,0.0]
[1777102664672,81.4,77556.33,0.21,0.0,0.0,0.0]
[1777102669678,81.4,77558.55,0.21,0.0,0.0,0.0]
[1777102674719,81.4,77559.83,0.21,0.0,0.0,0.0]
[1777102679755,81.4,77559.76,0.21,0.0,0.0,0.0]
[1777102684814,81.4,77560.24,0.21,0.0,0.0,0.0]
[1777102690700,81.4,77560.97,0.21,0.0,0.0,0.0]
[1777102695704,81.4,77561.08,0.21,0.0,0.0,0.0]
[1777102700900,81.4,77562.9,0.21,0.0,0.0,0.0]
[1777102705937,81.4,77566.96,0.21,0.0,0.0,0.0]
[1777102710971,81.4,77568.78,0.21,0.0,0.0,0.0]
[1777102716016,81.4,77568.91,0.21,0.0,0.0,0.0]
[1777102721041,81.4,77570.38,0.21,0.0,0.0,0.0]
[1777102726076,81.4,77570.06,0.21,0.0,0.0,0.0]
[1777102731111,81.4,77572.42,0.21,0.0,0.0,0.0]
[1777102736147,81.4,77572.94,0.21,0.0,0.0,0.0]
[1777102741181,81.4,77576.03,0.21,0.0,0.0,0.0]
[1777102746216,81.4,77576.92,0.21,0.0,0.0,0.0]
[1777102751253,81.4,77576.92,0.21,0.0,0.0,0.0]
[1777102756780,81.4,77578.38,0.21,0.0,0.0,0.0]
[1777102762328,81.4,77579.1,0.21,0.0,0.0,0.0]
[1777102768370,81.4,77579.14,0.21,0.0,0.0,0.0]
[1777102773404,81.4,77592.2,0.21,0.0,0.0,0.0]
[1777102779448,81.4,77590.4,0.21,0.0,0.0,0.0]
[1777102784484,81.4,77590.1,0.21,0.0,0.0,0.0]
[1777102789519,81.4,77587.67,0.21,0.0,0.0,0.0]
[1777102795561,81.4,77588.05,0.21,0.0,0.0,0.0]
[1777102800596,81.4,77587.66,0.21,0.0,0.0,0.0]
[1777102805633,81.4,77576.74,0.21,0.0,0.0,0.0]
[1777102810665,81.4,77575.48,0.21,0.0,0.0,0.0]
[1777102815699,81.4,77569.34,0.21,0.0,0.0,0.0]
[1777102820735,81.4,77569.19,0.21,0.0,0.0,0.0]
[1777102825772,81.4,77568.77,0.21,0.0,0.0,0.0]
[1777102830807,81.4,77569.05,0.21,0.0,0.0,0.0]
[1777102835841,81.4,77568.78,0.21,0.0,0.0,0.0]
[1777102840905,81.4,77568.78,0.21,0.0,0.0,0.0]
[1777102845911,81.4,77568.78,0.21,0.0,0.0,0.0]
[1777102850946,81.4,77568.45,0.21,0.0,0.0,0.0]
[1777102856991,81.4,77568.71,0.21,0.0,0.0,0.0]
[1777102862024,81.4,77568.46,0.21,0.0,0.0,0.0]
[1777102867058,81.4,77568.71,0.21,0.0,0.0,0.0]
[1777102872111,81.4,77568.55,0.21,0.0,0.0,0.0]
[1777102878136,81.4,77568.45,0.21,0.0,0.0,0.0]
[1777102883966,81.4,77568.4,0.21,0.0,0.0,0.0]
[1777102889657,81.4,77568.4,0.21,0.0,0.0,0.0]
[1777102894977,81.4,77568.37,0.21,0.0,0.0,0.0]
[1777102900289,81.4,77568.32,0.21,0.0,0.0,0.0]
[1777102905990,81.4,77568.34,0.21,0.0,0.0,0.0]
[1777102910999,81.4,77568.41,0.21,0.0,0.0,0.0]
[1777102916002,81.4,77568.41,0.21,0.0,0.0,0.0]
[1777102921005,81.4,77568.36,0.21,0.0,0.0,0.0]
[1777102926473,81.4,77568.36,0.21,0.0,0.0,0.0]
[1777102932017,81.4,77568.09,0.21,0.0,0.0,0.0]
[1777102937021,81.4,77568.09,0.21,0.0,0.0,0.0]
[1777102942585,81.4,77557.02,0.21,0.0,0.0,0.0]
[1777102947621,81.4,77556.7,0.21,0.0,0.0,0.0]
[1777102953664,81.4,77556.72,0.21,0.0,0.0,0.0]
[1777102959021,81.4,77557.84,0.21,0.0,0.0,0.0]
[1777102964055,81.4,77557.87,0.21,0.0,0.0,0.0]
[1777102969060,81.4,77557.87,0.21,0.0,0.0,0.0]
[1777102974809,81.4,77557.87,0.21,0.0,0.0,0.0]
[1777102980071,81.4,77557.83,0.21,0.0,0.0,0.0]
[1777102985886,81.4,77557.86,0.21,0.0,0.0,0.0]
[1777102991929,81.4,77558.24,0.21,0.0,0.0,0.0]
[1777102997970,81.4,77558.24,0.21,0.0,0.0,0.0]
[1777103003108,81.4,77558.04,0.21,0.0,0.0,0.0]
[1777103009114,81.4,77558.11,0.21,0.0,0.0,0.0]
[1777103014119,81.4,77558.19,0.21,0.0,0.0,0.0]
[1777103019124,81.4,77558.2,0.21,0.0,0.0,0.0]
[1777103024157,81.4,77558.3,0.21,0.0,0.0,0.0]
[1777103029192,81.4,77558.17,0.21,0.0,0.0,0.0]
[1777103035162,81.4,77558.18,0.21,0.0,0.0,0.0]
[1777103040269,81.4,77558.18,0.21,0.0,0.0,0.0]
[1777103046151,81.4,77558.11,0.21,0.0,0.0,0.0]
[1777103051347,81.4,77557.89,0.21,0.0,0.0,0.0]
[1777103056388,81.4,77558.43,0.21,0.0,0.0,0.0]
[1777103061424,81.4,77559.75,0.21,0.0,0.0,0.0]
[1777103066461,81.4,77564.03,0.21,0.0,0.0,0.0]
[1777103071492,81.4,77564.08,0.21,0.0,0.0,0.0]
[1777103076528,81.4,77563.85,0.21,0.0,0.0,0.0]
[1777103082210,81.4,77563.17,0.21,0.0,0.0,0.0]
[1777103088049,81.4,77563.15,0.21,0.0,0.0,0.0]
[1777103093649,81.4,77554.68,0.21,0.0,0.0,0.0]
[1777103098683,81.4,77553.37,0.21,0.0,0.0,0.0]
[1777103103719,81.4,77553.75,0.21,0.0,0.0,0.0]
[1777103109240,81.4,77554.11,0.21,0.0,0.0,0.0]
[1777103114246,81.4,77553.93,0.21,0.0,0.0,0.0]
[1777103119836,81.4,77553.96,0.21,0.0,0.0,0.0]
[1777103125258,81.4,77553.09,0.21,0.0,0.0,0.0]
[1777103130913,81.4,77553.09,0.21,0.0,0.0,0.0]
[1777103135948,81.4,77553.01,0.21,0.0,0.0,0.0]
[1777103141274,81.4,77552.75,0.21,0.0,0.0,0.0]
[1777103146278,81.4,77552.82,0.21,0.0,0.0,0.0]
[1777103152059,81.4,77551.16,0.21,0.0,0.0,0.0]
[1777103158102,81.4,77550.35,0.21,0.0,0.0,0.0]
[1777103163137,81.4,77550.24,0.21,0.0,0.0,0.0]
[1777103168299,81.4,77550.1,0.21,0.0,0.0,0.0]
[1777103174214,81.4,77550.28,0.21,0.0,0.0,0.0]
[1777103179313,81.4,77549.62,0.21,0.0,0.0,0.0]
[1777103184314,81.4,77549.55,0.21,0.0,0.0,0.0]
[1777103189320,81.4,77549.14,0.21,0.0,0.0,0.0]
[1777103194325,81.4,77549.14,0.21,0.0,0.0,0.0]
[1777103199389,81.4,77547.56,0.21,0.0,0.0,0.0]
[1777103204424,81.4,77546.93,0.21,0.0,0.0,0.0]
[1777103209459,81.4,77547.3,0.21,0.0,0.0,0.0]
[1777103215351,81.4,77547.33,0.21,0.0,0.0,0.0]
[1777103220352,81.4,77547.33,0.21,0.0,0.0,0.0]
[1777103225358,81.4,77546.65,0.21,0.0,0.0,0.0]
[1777103231615,81.4,77546.72,0.21,0.0,0.0,0.0]
[1777103237368,81.4,77546.63,0.21,0.0,0.0,0.0]
[1777103243378,81.4,77546.63,0.21,0.0,0.0,0.0]
[1777103249175,81.4,77546.63,0.21,0.0,0.0,0.0]
[1777103254384,81.4,77546.63,0.21,0.0,0.0,0.0]
[1777103260391,81.4,77546.63,0.21,0.0,0.0,0.0]
[1777103265853,81.4,77546.45,0.21,0.0,0.0,0.0]
[1777103271375,81.4,77545.4,0.21,0.0,0.0,0.0]
[1777103276931,81.4,77539.13,0.21,0.0,0.0,0.0]
[1777103281966,81.4,77538.05,0.21,0.0,0.0,0.0]
[1777103287375,81.4,77538.17,0.21,0.0,0.0,0.0]
[1777103292423,81.4,77540.18,0.21,0.0,0.0,0.0]
[1777103298078,81.4,77543.08,0.21,0.0,0.0,0.0]
[1777103303112,81.4,77543.43,0.21,0.0,0.0,0.0]
[1777103308440,81.4,77544.59,0.21,0.0,0.0,0.0]
[1777103313445,81.4,77544.38,0.21,0.0,0.0,0.0]
[1777103318449,81.4,77544.58,0.21,0.0,0.0,0.0]
[1777103324259,81.4,77545.63,0.21,0.0,0.0,0.0]
[1777103329294,81.4,77545.67,0.21,0.0,0.0,0.0]
[1777103335337,81.4,77545.87,0.21,0.0,0.0,0.0]
[1777103340473,81.4,77546.01,0.21,0.0,0.0,0.0]
[1777103346479,81.4,77545.39,0.21,0.0,0.0,0.0]
[1777103352473,81.4,77545.83,0.21,0.0,0.0,0.0]
[1777103357491,81.4,77545.51,0.21,0.0,0.0,0.0]
[1777103362526,81.4,77545.79,0.21,0.0,0.0,0.0]
[1777103367561,81.4,77544.76,0.21,0.0,0.0,0.0]
[1777103372596,81.4,77545.71,0.21,0.0,0.0,0.0]
[1777103378509,81.4,77546.23,0.21,0.0,0.0,0.0]
[1777103383672,81.4,77545.28,0.21,0.0,0.0,0.0]
[1777103389520,81.4,77546.02,0.21,0.0,0.0,0.0]
[1777103394529,81.4,77546.02,0.21,0.0,0.0,0.0]
[1777103399785,81.4,77548.73,0.21,0.0,0.0,0.0]
[1777103404823,81.4,77562.2,0.21,0.0,0.0,0.0]
[1777103410543,81.4,77563.25,0.21,0.0,0.0,0.0]
[1777103417354,81.4,77563.74,0.21,0.0,0.0,0.0]
[1777103423397,81.4,77563.47,0.21,0.0,0.0,0.0]
[1777103428989,81.4,77557.47,0.21,0.0,0.0,0.0]
[1777103434025,81.4,77555.64,0.21,0.0,0.0,0.0]
[1777103439594,81.4,77556.44,0.21,0.0,0.0,0.0]
[1777103445103,81.4,77556.22,0.21,0.0,0.0,0.0]
[1777103450138,81.4,77556.16,0.21,0.0,0.0,0.0]
[1777103455173,81.4,77556.4,0.21,0.0,0.0,0.0]
[1777103460209,81.4,77556.86,0.21,0.0,0.0,0.0]
[1777103465244,81.4,77556.96,0.21,0.0,0.0,0.0]
[1777103471285,81.4,77556.96,0.21,0.0,0.0,0.0]
[1777103476630,81.4,77556.96,0.21,0.0,0.0,0.0]
[1777103482362,81.4,77557.0,0.21,0.0,0.0,0.0]
[1777103487643,81.4,77556.94,0.21,0.0,0.0,0.0]
[1777103493438,81.4,77557.03,0.21,0.0,0.0,0.0]
[1777103498653,81.4,77556.97,0.21,0.0,0.0,0.0]
[1777103503657,81.4,77556.99,0.21,0.0,0.0,0.0]
[1777103509663,81.4,77557.1,0.21,0.0,0.0,0.0]
[1777103515669,81.4,77557.12,0.21,0.0,0.0,0.0]
[1777103520674,81.4,77557.02,0.21,0.0,0.0,0.0]
[1777103525680,81.4,77556.92,0.21,0.0,0.0,0.0]
[1777103530700,81.4,77556.99,0.21,0.0,0.0,0.0]
[1777103535735,81.4,77556.98,0.21,0.0,0.0,0.0]
[1777103541778,81.4,77557.04,0.21,0.0,0.0,0.0]
[1777103547702,81.4,77557.57,0.21,0.0,0.0,0.0]
[1777103552855,81.4,77557.53,0.21,0.0,0.0,0.0]
[1777103558338,81.4,77557.95,0.21,0.0,0.0,0.0]
[1777103563717,81.4,77556.59,0.21,0.0,0.0,0.0]
[1777103569723,81.4,77556.47,0.21,0.0,0.0,0.0]
[1777103575728,81.4,77556.47,0.21,0.0,0.0,0.0]
[1777103582059,81.4,77556.49,0.21,0.0,0.0,0.0]
[1777103588550,81.4,77556.7,0.21,0.0,0.0,0.0]
[1777103593746,81.4,77556.66,0.21,0.0,0.0,0.0]
[1777103599752,81.4,77556.65,0.21,0.0,0.0,0.0]
[1777103605695,81.4,77556.65,0.21,0.0,0.0,0.0]
[1777103611265,81.4,77556.55,0.21,0.0,0.0,0.0]
[1777103616725,81.4,77556.55,0.21,0.0,0.0,0.0]
[1777103621773,81.4,77556.55,0.21,0.0,0.0,0.0]
[1777103626778,81.4,77556.55,0.21,0.0,0.0,0.0]
[1777103632407,81.4,77556.55,0.21,0.0,0.0,0.0]
[1777103637712,81.4,77556.55,0.21,0.0,0.0,0.0]
[1777103643714,81.4,77556.55,0.21,0.0,0.0,0.0]
[1777103649533,81.4,77556.52,0.21,0.0,0.0,0.0]
[1777103654807,81.4,77557.17,0.21,0.0,0.0,0.0]
[1777103660613,81.4,77557.14,0.21,0.0,0.0,0.0]
[1777103665817,81.4,77557.21,0.21,0.0,0.0,0.0]
[1777103672695,81.4,77557.21,0.21,0.0,0.0,0.0]
[1777103677733,81.4,77559.77,0.21,0.0,0.0,0.0]
[1777103682765,81.4,77560.21,0.21,0.0,0.0,0.0]
[1777103690260,81.4,77560.54,0.21,0.0,0.0,0.0]
[1777103697870,81.4,77560.54,0.21,0.0,0.0,0.0]
[1777103702880,81.4,77561.18,0.21,0.0,0.0,0.0]
[1777103718008,81.4,77561.14,0.21,0.0,0.0,0.0]
[1777103723044,81.4,77561.75,0.21,0.0,0.0,0.0]
[1777103728078,81.4,77561.58,0.21,0.0,0.0,0.0]
[1777103738148,81.4,77561.77,0.21,0.0,0.0,0.0]
[1777103743184,81.4,77562.26,0.21,0.0,0.0,0.0]
[1777103748219,81.4,77562.63,0.21,0.0,0.0,0.0]
[1777103755267,81.4,77562.98,0.21,0.0,0.0,0.0]
[1777103760752,81.4,77563.23,0.21,0.0,0.0,0.0]
[1777103767351,81.4,77571.74,0.21,0.0,0.0,0.0]
[1777103772386,81.4,77571.69,0.21,0.0,0.0,0.0]
[1777103777422,81.4,77569.26,0.21,0.0,0.0,0.0]
[1777103792526,81.4,77569.47,0.21,0.0,0.0,0.0]
[1777103797561,81.4,77569.49,0.21,0.0,0.0,0.0]
[1777103802598,81.4,77578.75,0.21,0.0,0.0,0.0]
[1777103807633,81.4,77580.62,0.21,0.0,0.0,0.0]
[1777103812667,81.4,77580.56,0.21,0.0,0.0,0.0]
[1777103817703,81.4,77580.09,0.21,0.0,0.0,0.0]
[1777103822737,81.4,77580.37,0.21,0.0,0.0,0.0]
[1777103830794,81.4,77583.21,0.21,0.0,0.0,0.0]
[1777103835833,81.4,77583.42,0.21,0.0,0.0,0.0]
[1777103840864,81.4,77583.32,0.21,0.0,0.0,0.0]
[1777103847913,81.4,77583.37,0.21,0.0,0.0,0.0]
[1777103853956,81.4,77583.33,0.21,0.0,0.0,0.0]
[1777103858990,81.4,77581.44,0.21,0.0,0.0,0.0]
[1777103864043,81.4,77576.73,0.21,0.0,0.0,0.0]
[1777103869059,81.4,77574.27,0.21,0.0,0.0,0.0]
[1777103877115,81.4,77574.88,0.21,0.0,0.0,0.0]
[1777103882150,81.4,77574.84,0.21,0.0,0.0,0.0]
[1777103887185,81.4,77574.6,0.21,0.0,0.0,0.0]
[1777103893227,81.4,77574.4,0.21,0.0,0.0,0.0]
[1777103900277,81.4,77574.29,0.21,0.0,0.0,0.0]
[1777103909339,81.4,77574.51,0.21,0.0,0.0,0.0]
[1777103914374,81.4,77574.1,0.21,0.0,0.0,0.0]
[1777103921423,81.4,77574.38,0.21,0.0,0.0,0.0]
[1777103928476,81.4,77574.55,0.21,0.0,0.0,0.0]
[1777103933514,81.4,77574.55,0.21,0.0,0.0,0.0]
[1777103938550,81.4,77568.57,0.21,0.0,0.0,0.0]
[1777103943585,81.4,77566.55,0.21,0.0,0.0,0.0]
[1777103948621,81.4,77555.94,0.21,0.0,0.0,0.0]
[1777103953655,81.4,77554.26,0.21,0.0,0.0,0.0]
[1777103961716,81.4,77553.67,0.21,0.0,0.0,0.0]
[1777103966752,81.4,77554.01,0.21,0.0,0.0,0.0]
[1777103971785,81.4,77552.16,0.21,0.0,0.0,0.0]
[1777103976821,81.4,77537.61,0.21,0.0,0.0,0.0]
[1777103983870,81.4,77532.91,0.21,0.0,0.0,0.0]
[1777103988904,81.4,77532.65,0.21,0.0,0.0,0.0]
[1777103993939,81.4,77531.72,0.21,0.0,0.0,0.0]
[1777103998976,81.4,77531.63,0.21,0.0,0.0,0.0]
[1777104001317,81.4,77527.05,0.21,0.0,0.0,0.0]
[1777104002579,81.4,77559.2,0.21,0.0,0.0,0.0]
[1777104000148,81.4,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,81.4,77559.2,0.0,0.0,0.0,0.0]